Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-03-31 00:00:00.088 090 13170.19 515.60 56966.51 88888.00 2010-03-31 00:00:01.088 090 13170.58 515.11 56967.25 88888.00 2010-03-31 00:00:02.088 090 13170.71 514.36 56967.37 88888.00 2010-03-31 00:00:03.088 090 13170.97 515.36 56966.88 88888.00 2010-03-31 00:00:04.088 090 13170.84 514.98 56967.00 88888.00 2010-03-31 00:00:05.088 090 13170.58 515.11 56967.37 88888.00 2010-03-31 00:00:06.088 090 13170.71 514.49 56966.88 88888.00 2010-03-31 00:00:07.088 090 13171.23 514.74 56966.51 88888.00 2010-03-31 00:00:08.088 090 13171.10 515.23 56967.25 88888.00 2010-03-31 00:00:09.088 090 13170.97 515.11 56966.88 88888.00 2010-03-31 00:00:10.088 090 13170.71 514.74 56967.12 88888.00 2010-03-31 00:00:11.088 090 13171.10 515.48 56967.86 88888.00 2010-03-31 00:00:12.088 090 13171.75 514.86 56967.86 88888.00 2010-03-31 00:00:13.088 090 13170.84 515.48 56967.49 88888.00 2010-03-31 00:00:14.088 090 13172.01 515.36 56966.76 88888.00 2010-03-31 00:00:15.088 090 13171.75 514.98 56967.73 88888.00 2010-03-31 00:00:16.088 090 13171.23 514.74 56967.00 88888.00 2010-03-31 00:00:17.088 090 13170.97 514.74 56967.25 88888.00 2010-03-31 00:00:18.088 090 13171.36 514.86 56967.25 88888.00 2010-03-31 00:00:19.088 090 13171.49 515.23 56967.37 88888.00 2010-03-31 00:00:20.088 090 13170.84 515.11 56967.73 88888.00 2010-03-31 00:00:21.088 090 13171.88 515.36 56967.61 88888.00 2010-03-31 00:00:22.088 090 13170.84 514.61 56967.49 88888.00 2010-03-31 00:00:23.088 090 13171.49 515.36 56967.25 88888.00 2010-03-31 00:00:24.088 090 13171.10 515.48 56967.86 88888.00 2010-03-31 00:00:25.088 090 13172.01 515.48 56967.49 88888.00 2010-03-31 00:00:26.088 090 13171.62 515.23 56968.10 88888.00 2010-03-31 00:00:27.088 090 13172.01 515.36 56967.73 88888.00 2010-03-31 00:00:28.088 090 13171.23 514.98 56967.86 88888.00 2010-03-31 00:00:29.088 090 13171.62 515.11 56968.22 88888.00 2010-03-31 00:00:30.088 090 13171.49 515.23 56967.49 88888.00 2010-03-31 00:00:31.088 090 13172.40 515.11 56967.00 88888.00 2010-03-31 00:00:32.088 090 13171.88 515.23 56967.37 88888.00 2010-03-31 00:00:33.088 090 13171.36 515.36 56967.37 88888.00 2010-03-31 00:00:34.088 090 13172.40 514.86 56967.25 88888.00 2010-03-31 00:00:35.088 090 13171.75 515.60 56967.73 88888.00 2010-03-31 00:00:36.088 090 13171.49 514.98 56967.12 88888.00 2010-03-31 00:00:37.088 090 13171.75 515.48 56967.37 88888.00 2010-03-31 00:00:38.088 090 13171.36 515.48 56967.00 88888.00 2010-03-31 00:00:39.088 090 13171.62 514.74 56967.49 88888.00 2010-03-31 00:00:40.088 090 13172.14 514.74 56967.37 88888.00 2010-03-31 00:00:41.088 090 13172.40 515.48 56967.73 88888.00 2010-03-31 00:00:42.088 090 13172.14 515.36 56968.22 88888.00 2010-03-31 00:00:43.088 090 13172.01 515.36 56967.49 88888.00 2010-03-31 00:00:44.088 090 13172.27 514.98 56967.86 88888.00 2010-03-31 00:00:45.088 090 13171.75 515.11 56967.37 88888.00 2010-03-31 00:00:46.088 090 13172.66 514.74 56968.35 88888.00 2010-03-31 00:00:47.088 090 13172.53 515.11 56967.86 88888.00 2010-03-31 00:00:48.088 090 13172.27 514.86 56968.10 88888.00 2010-03-31 00:00:49.088 090 13172.14 514.49 56967.86 88888.00 2010-03-31 00:00:50.088 090 13172.53 515.73 56968.47 88888.00 2010-03-31 00:00:51.088 090 13172.79 515.48 56967.98 88888.00 2010-03-31 00:00:52.088 090 13172.66 514.74 56967.98 88888.00 2010-03-31 00:00:53.088 090 13172.66 514.86 56967.98 88888.00 2010-03-31 00:00:54.088 090 13172.79 514.98 56967.61 88888.00 2010-03-31 00:00:55.088 090 13172.40 514.61 56967.37 88888.00 2010-03-31 00:00:56.088 090 13173.57 515.23 56967.86 88888.00 2010-03-31 00:00:57.088 090 13173.05 514.61 56967.86 88888.00 2010-03-31 00:00:58.088 090 13173.31 515.36 56967.86 88888.00 2010-03-31 00:00:59.088 090 13173.57 514.98 56967.49 88888.00 2010-03-31 00:01:00.088 090 13172.92 515.23 56967.37 88888.00 2010-03-31 00:01:01.088 090 13173.05 515.23 56967.61 88888.00 2010-03-31 00:01:02.088 090 13172.92 515.23 56967.73 88888.00 2010-03-31 00:01:03.088 090 13172.79 515.48 56968.10 88888.00 2010-03-31 00:01:04.088 090 13172.53 515.11 56968.10 88888.00 2010-03-31 00:01:05.088 090 13173.05 515.60 56968.35 88888.00 2010-03-31 00:01:06.088 090 13172.53 515.23 56968.59 88888.00 2010-03-31 00:01:07.088 090 13173.44 515.11 56967.98 88888.00 2010-03-31 00:01:08.088 090 13172.92 515.23 56967.37 88888.00 2010-03-31 00:01:09.088 090 13173.31 515.48 56967.61 88888.00 2010-03-31 00:01:10.088 090 13172.92 515.73 56967.98 88888.00 2010-03-31 00:01:11.088 090 13173.70 514.98 56968.35 88888.00 2010-03-31 00:01:12.088 090 13173.83 514.98 56967.61 88888.00 2010-03-31 00:01:13.088 090 13173.05 515.23 56968.47 88888.00 2010-03-31 00:01:14.088 090 13173.83 514.98 56968.22 88888.00 2010-03-31 00:01:15.088 090 13173.44 514.74 56969.08 88888.00 2010-03-31 00:01:16.088 090 13173.31 515.11 56968.10 88888.00 2010-03-31 00:01:17.088 090 13173.70 514.86 56968.71 88888.00 2010-03-31 00:01:18.088 090 13172.92 514.86 56967.61 88888.00 2010-03-31 00:01:19.088 090 13173.05 515.36 56968.22 88888.00 2010-03-31 00:01:20.088 090 13173.96 515.36 56968.10 88888.00 2010-03-31 00:01:21.088 090 13173.96 515.48 56968.35 88888.00 2010-03-31 00:01:22.088 090 13173.70 515.11 56968.59 88888.00 2010-03-31 00:01:23.088 090 13173.96 515.23 56967.98 88888.00 2010-03-31 00:01:24.088 090 13173.70 514.86 56967.98 88888.00 2010-03-31 00:01:25.088 090 13173.57 515.11 56968.10 88888.00 2010-03-31 00:01:26.088 090 13174.09 515.11 56968.47 88888.00 2010-03-31 00:01:27.088 090 13173.70 515.73 56968.22 88888.00 2010-03-31 00:01:28.088 090 13173.83 514.98 56967.86 88888.00 2010-03-31 00:01:29.088 090 13173.96 514.86 56968.22 88888.00 2010-03-31 00:01:30.088 090 13173.96 514.98 56968.10 88888.00 2010-03-31 00:01:31.088 090 13174.74 514.74 56968.96 88888.00 2010-03-31 00:01:32.088 090 13173.83 514.74 56968.71 88888.00 2010-03-31 00:01:33.088 090 13173.57 514.61 56968.10 88888.00 2010-03-31 00:01:34.088 090 13173.18 514.24 56967.73 88888.00 2010-03-31 00:01:35.088 090 13173.96 514.49 56967.98 88888.00 2010-03-31 00:01:36.088 090 13174.09 514.98 56968.59 88888.00 2010-03-31 00:01:37.088 090 13173.96 514.74 56967.61 88888.00 2010-03-31 00:01:38.088 090 13174.61 514.98 56968.10 88888.00 2010-03-31 00:01:39.088 090 13173.70 514.61 56967.86 88888.00 2010-03-31 00:01:40.088 090 13174.74 514.36 56968.35 88888.00 2010-03-31 00:01:41.088 090 13174.09 514.86 56967.86 88888.00 2010-03-31 00:01:42.088 090 13173.96 514.36 56968.47 88888.00 2010-03-31 00:01:43.088 090 13173.83 514.86 56968.22 88888.00 2010-03-31 00:01:44.088 090 13174.48 515.48 56968.84 88888.00 2010-03-31 00:01:45.088 090 13173.44 515.23 56968.47 88888.00 2010-03-31 00:01:46.088 090 13173.18 514.98 56968.10 88888.00 2010-03-31 00:01:47.088 090 13174.09 514.12 56968.84 88888.00 2010-03-31 00:01:48.088 090 13173.44 515.11 56968.71 88888.00 2010-03-31 00:01:49.088 090 13173.31 514.36 56968.59 88888.00 2010-03-31 00:01:50.088 090 13173.31 513.87 56968.47 88888.00 2010-03-31 00:01:51.088 090 13173.57 514.36 56967.98 88888.00 2010-03-31 00:01:52.088 090 13173.83 514.61 56969.08 88888.00 2010-03-31 00:01:53.088 090 13173.31 514.74 56968.71 88888.00 2010-03-31 00:01:54.088 090 13173.83 514.24 56969.08 88888.00 2010-03-31 00:01:55.088 090 13173.44 514.74 56969.81 88888.00 2010-03-31 00:01:56.088 090 13173.83 514.61 56968.10 88888.00 2010-03-31 00:01:57.088 090 13172.79 514.74 56968.71 88888.00 2010-03-31 00:01:58.088 090 13172.92 514.98 56969.20 88888.00 2010-03-31 00:01:59.088 090 13172.53 515.11 56970.18 88888.00 2010-03-31 00:02:00.088 090 13172.79 514.86 56970.06 88888.00 2010-03-31 00:02:01.088 090 13173.18 514.61 56970.67 88888.00 2010-03-31 00:02:02.088 090 13172.92 515.11 56969.94 88888.00 2010-03-31 00:02:03.088 090 13173.70 515.36 56969.32 88888.00 2010-03-31 00:02:04.088 090 13173.05 514.74 56968.96 88888.00 2010-03-31 00:02:05.088 090 13173.31 514.86 56969.69 88888.00 2010-03-31 00:02:06.088 090 13173.57 514.36 56968.96 88888.00 2010-03-31 00:02:07.088 090 13173.70 515.11 56968.96 88888.00 2010-03-31 00:02:08.088 090 13173.44 514.98 56969.20 88888.00 2010-03-31 00:02:09.088 090 13173.18 514.74 56968.84 88888.00 2010-03-31 00:02:10.088 090 13173.31 513.75 56968.84 88888.00 2010-03-31 00:02:11.088 090 13173.70 514.86 56968.84 88888.00 2010-03-31 00:02:12.088 090 13173.83 514.98 56968.22 88888.00 2010-03-31 00:02:13.088 090 13173.44 514.74 56968.84 88888.00 2010-03-31 00:02:14.088 090 13172.66 514.36 56969.45 88888.00 2010-03-31 00:02:15.088 090 13173.57 514.98 56968.71 88888.00 2010-03-31 00:02:16.088 090 13173.57 514.86 56968.35 88888.00 2010-03-31 00:02:17.088 090 13173.70 514.49 56968.71 88888.00 2010-03-31 00:02:18.088 090 13173.70 514.36 56969.08 88888.00 2010-03-31 00:02:19.088 090 13173.05 514.36 56968.71 88888.00 2010-03-31 00:02:20.088 090 13172.92 514.98 56968.71 88888.00 2010-03-31 00:02:21.088 090 13173.44 514.61 56968.22 88888.00 2010-03-31 00:02:22.088 090 13172.92 514.86 56968.71 88888.00 2010-03-31 00:02:23.088 090 13173.57 514.49 56968.96 88888.00 2010-03-31 00:02:24.088 090 13173.31 514.24 56968.47 88888.00 2010-03-31 00:02:25.087 090 13173.44 514.86 56969.08 88888.00 2010-03-31 00:02:26.087 090 13172.79 514.24 56969.32 88888.00 2010-03-31 00:02:27.087 090 13172.92 514.49 56968.47 88888.00 2010-03-31 00:02:28.087 090 13172.92 514.24 56969.08 88888.00 2010-03-31 00:02:29.087 090 13172.40 514.24 56968.71 88888.00 2010-03-31 00:02:30.087 090 13172.40 514.24 56968.47 88888.00 2010-03-31 00:02:31.087 090 13172.40 514.24 56969.08 88888.00 2010-03-31 00:02:32.087 090 13172.14 514.12 56968.84 88888.00 2010-03-31 00:02:33.087 090 13172.66 514.12 56968.59 88888.00 2010-03-31 00:02:34.087 090 13172.14 513.62 56968.84 88888.00 2010-03-31 00:02:35.087 090 13172.79 513.99 56969.32 88888.00 2010-03-31 00:02:36.087 090 13172.01 514.49 56968.22 88888.00 2010-03-31 00:02:37.087 090 13172.40 514.49 56969.20 88888.00 2010-03-31 00:02:38.087 090 13172.27 513.62 56967.98 88888.00 2010-03-31 00:02:39.087 090 13172.01 513.75 56968.10 88888.00 2010-03-31 00:02:40.087 090 13172.53 513.75 56968.96 88888.00 2010-03-31 00:02:41.087 090 13172.66 513.25 56968.84 88888.00 2010-03-31 00:02:42.087 090 13171.75 513.50 56968.71 88888.00 2010-03-31 00:02:43.087 090 13172.14 513.50 56968.84 88888.00 2010-03-31 00:02:44.087 090 13171.62 513.99 56968.47 88888.00 2010-03-31 00:02:45.087 090 13171.62 513.87 56968.84 88888.00 2010-03-31 00:02:46.087 090 13171.88 513.50 56969.20 88888.00 2010-03-31 00:02:47.087 090 13171.88 513.25 56968.22 88888.00 2010-03-31 00:02:48.087 090 13171.88 513.37 56968.84 88888.00 2010-03-31 00:02:49.087 090 13171.49 514.12 56968.59 88888.00 2010-03-31 00:02:50.087 090 13171.10 513.50 56967.61 88888.00 2010-03-31 00:02:51.087 090 13171.62 513.25 56968.22 88888.00 2010-03-31 00:02:52.087 090 13172.01 513.00 56968.84 88888.00 2010-03-31 00:02:53.087 090 13171.88 512.88 56968.47 88888.00 2010-03-31 00:02:54.087 090 13171.23 513.50 56968.71 88888.00 2010-03-31 00:02:55.087 090 13171.75 512.88 56968.10 88888.00 2010-03-31 00:02:56.087 090 13171.23 513.00 56968.84 88888.00 2010-03-31 00:02:57.087 090 13171.88 513.37 56968.22 88888.00 2010-03-31 00:02:58.087 090 13171.23 513.25 56968.59 88888.00 2010-03-31 00:02:59.087 090 13171.10 512.88 56968.59 88888.00 2010-03-31 00:03:00.087 090 13170.58 512.51 56968.10 88888.00 2010-03-31 00:03:01.087 090 13171.49 513.25 56968.96 88888.00 2010-03-31 00:03:02.087 090 13171.23 513.13 56969.45 88888.00 2010-03-31 00:03:03.087 090 13172.14 513.50 56968.84 88888.00 2010-03-31 00:03:04.087 090 13171.62 513.13 56968.96 88888.00 2010-03-31 00:03:05.087 090 13172.14 512.75 56968.59 88888.00 2010-03-31 00:03:06.087 090 13171.49 513.50 56968.22 88888.00 2010-03-31 00:03:07.087 090 13171.88 512.88 56968.59 88888.00 2010-03-31 00:03:08.087 090 13171.23 513.00 56967.86 88888.00 2010-03-31 00:03:09.087 090 13170.58 512.63 56968.96 88888.00 2010-03-31 00:03:10.087 090 13171.62 512.63 56968.59 88888.00 2010-03-31 00:03:11.087 090 13170.97 513.00 56968.47 88888.00 2010-03-31 00:03:12.087 090 13171.62 512.38 56968.96 88888.00 2010-03-31 00:03:13.087 090 13171.23 512.75 56968.71 88888.00 2010-03-31 00:03:14.087 090 13171.23 513.00 56968.96 88888.00 2010-03-31 00:03:15.087 090 13171.36 513.50 56968.59 88888.00 2010-03-31 00:03:16.087 090 13171.10 513.00 56969.08 88888.00 2010-03-31 00:03:17.087 090 13170.58 512.88 56968.47 88888.00 2010-03-31 00:03:18.087 090 13170.97 513.25 56968.71 88888.00 2010-03-31 00:03:19.087 090 13170.32 512.88 56968.71 88888.00 2010-03-31 00:03:20.087 090 13170.58 513.00 56968.96 88888.00 2010-03-31 00:03:21.087 090 13171.23 512.14 56968.22 88888.00 2010-03-31 00:03:22.087 090 13171.10 512.26 56968.96 88888.00 2010-03-31 00:03:23.087 090 13170.97 513.13 56968.47 88888.00 2010-03-31 00:03:24.087 090 13171.23 512.63 56968.35 88888.00 2010-03-31 00:03:25.087 090 13170.71 513.00 56968.47 88888.00 2010-03-31 00:03:26.087 090 13170.58 512.63 56968.59 88888.00 2010-03-31 00:03:27.087 090 13170.84 513.00 56968.84 88888.00 2010-03-31 00:03:28.087 090 13170.45 512.75 56968.10 88888.00 2010-03-31 00:03:29.087 090 13170.84 512.51 56968.84 88888.00 2010-03-31 00:03:30.087 090 13170.19 512.88 56968.47 88888.00 2010-03-31 00:03:31.087 090 13170.97 512.38 56968.47 88888.00 2010-03-31 00:03:32.087 090 13170.84 512.63 56968.35 88888.00 2010-03-31 00:03:33.087 090 13170.71 512.63 56968.84 88888.00 2010-03-31 00:03:34.087 090 13170.19 512.88 56968.47 88888.00 2010-03-31 00:03:35.087 090 13170.71 513.00 56968.59 88888.00 2010-03-31 00:03:36.087 090 13170.45 513.00 56968.71 88888.00 2010-03-31 00:03:37.087 090 13170.71 513.00 56968.59 88888.00 2010-03-31 00:03:38.087 090 13170.32 513.00 56968.59 88888.00 2010-03-31 00:03:39.087 090 13170.58 513.00 56968.59 88888.00 2010-03-31 00:03:40.087 090 13169.93 513.13 56968.35 88888.00 2010-03-31 00:03:41.087 090 13170.06 513.25 56968.35 88888.00 2010-03-31 00:03:42.087 090 13170.06 513.13 56968.84 88888.00 2010-03-31 00:03:43.087 090 13170.45 512.51 56969.45 88888.00 2010-03-31 00:03:44.087 090 13170.32 512.75 56968.22 88888.00 2010-03-31 00:03:45.087 090 13169.67 512.63 56968.59 88888.00 2010-03-31 00:03:46.087 090 13170.71 513.00 56968.59 88888.00 2010-03-31 00:03:47.087 090 13170.58 512.51 56968.71 88888.00 2010-03-31 00:03:48.087 090 13170.19 512.63 56968.22 88888.00 2010-03-31 00:03:49.087 090 13170.45 512.88 56968.10 88888.00 2010-03-31 00:03:50.087 090 13170.06 512.88 56968.84 88888.00 2010-03-31 00:03:51.087 090 13169.93 512.26 56968.47 88888.00 2010-03-31 00:03:52.087 090 13170.45 512.88 56968.10 88888.00 2010-03-31 00:03:53.087 090 13170.06 513.25 56968.22 88888.00 2010-03-31 00:03:54.087 090 13170.19 512.88 56968.22 88888.00 2010-03-31 00:03:55.087 090 13169.93 512.75 56967.86 88888.00 2010-03-31 00:03:56.087 090 13169.93 512.26 56967.61 88888.00 2010-03-31 00:03:57.087 090 13169.54 512.26 56968.35 88888.00 2010-03-31 00:03:58.087 090 13169.15 512.26 56968.47 88888.00 2010-03-31 00:03:59.087 090 13170.32 512.88 56968.84 88888.00 2010-03-31 00:04:00.087 090 13169.67 512.88 56968.35 88888.00 2010-03-31 00:04:01.087 090 13169.54 512.38 56968.10 88888.00 2010-03-31 00:04:02.087 090 13169.02 512.01 56968.10 88888.00 2010-03-31 00:04:03.087 090 13169.54 512.51 56968.35 88888.00 2010-03-31 00:04:04.087 090 13169.28 512.51 56968.47 88888.00 2010-03-31 00:04:05.087 090 13169.67 511.76 56968.47 88888.00 2010-03-31 00:04:06.087 090 13168.89 513.00 56968.47 88888.00 2010-03-31 00:04:07.087 090 13169.28 512.51 56967.61 88888.00 2010-03-31 00:04:08.087 090 13169.28 512.75 56967.86 88888.00 2010-03-31 00:04:09.087 090 13169.02 512.51 56968.71 88888.00 2010-03-31 00:04:10.087 090 13169.41 512.51 56968.35 88888.00 2010-03-31 00:04:11.087 090 13169.67 512.26 56967.86 88888.00 2010-03-31 00:04:12.087 090 13169.15 511.76 56968.47 88888.00 2010-03-31 00:04:13.087 090 13170.58 512.38 56968.10 88888.00 2010-03-31 00:04:14.087 090 13170.06 512.51 56967.98 88888.00 2010-03-31 00:04:15.087 090 13169.67 512.38 56968.10 88888.00 2010-03-31 00:04:16.087 090 13169.41 512.51 56968.35 88888.00 2010-03-31 00:04:17.087 090 13169.28 512.75 56967.98 88888.00 2010-03-31 00:04:18.087 090 13169.80 512.38 56967.98 88888.00 2010-03-31 00:04:19.087 090 13169.41 512.38 56967.86 88888.00 2010-03-31 00:04:20.087 090 13170.06 512.38 56967.86 88888.00 2010-03-31 00:04:21.087 090 13170.19 512.75 56967.86 88888.00 2010-03-31 00:04:22.087 090 13170.32 512.51 56968.10 88888.00 2010-03-31 00:04:23.087 090 13169.41 513.00 56968.35 88888.00 2010-03-31 00:04:24.087 090 13169.15 512.63 56968.22 88888.00 2010-03-31 00:04:25.087 090 13170.06 512.88 56968.22 88888.00 2010-03-31 00:04:26.087 090 13170.45 513.13 56967.86 88888.00 2010-03-31 00:04:27.087 090 13169.67 512.51 56968.47 88888.00 2010-03-31 00:04:28.087 090 13169.67 512.63 56968.10 88888.00 2010-03-31 00:04:29.087 090 13169.67 512.88 56968.10 88888.00 2010-03-31 00:04:30.087 090 13169.67 512.51 56968.96 88888.00 2010-03-31 00:04:31.087 090 13169.28 512.63 56968.22 88888.00 2010-03-31 00:04:32.087 090 13169.41 513.13 56968.59 88888.00 2010-03-31 00:04:33.087 090 13169.80 512.75 56968.47 88888.00 2010-03-31 00:04:34.087 090 13169.67 513.25 56968.22 88888.00 2010-03-31 00:04:35.087 090 13170.06 512.26 56968.22 88888.00 2010-03-31 00:04:36.087 090 13170.06 512.14 56967.98 88888.00 2010-03-31 00:04:37.087 090 13170.19 511.64 56968.10 88888.00 2010-03-31 00:04:38.087 090 13170.32 512.38 56967.61 88888.00 2010-03-31 00:04:39.087 090 13169.67 513.00 56968.35 88888.00 2010-03-31 00:04:40.087 090 13169.93 512.38 56968.47 88888.00 2010-03-31 00:04:41.087 090 13169.54 512.14 56967.73 88888.00 2010-03-31 00:04:42.087 090 13170.19 512.63 56967.98 88888.00 2010-03-31 00:04:43.087 090 13169.41 512.88 56968.59 88888.00 2010-03-31 00:04:44.087 090 13169.80 513.00 56968.35 88888.00 2010-03-31 00:04:45.087 090 13169.80 513.00 56967.73 88888.00 2010-03-31 00:04:46.087 090 13170.19 512.75 56967.49 88888.00 2010-03-31 00:04:47.087 090 13170.58 512.63 56967.98 88888.00 2010-03-31 00:04:48.087 090 13169.67 512.26 56968.10 88888.00 2010-03-31 00:04:49.087 090 13169.80 512.88 56967.98 88888.00 2010-03-31 00:04:50.087 090 13169.93 512.51 56967.61 88888.00 2010-03-31 00:04:51.087 090 13170.45 512.14 56967.61 88888.00 2010-03-31 00:04:52.087 090 13169.93 512.51 56968.10 88888.00 2010-03-31 00:04:53.087 090 13170.32 512.63 56968.35 88888.00 2010-03-31 00:04:54.087 090 13170.58 512.88 56967.49 88888.00 2010-03-31 00:04:55.087 090 13170.45 512.88 56967.86 88888.00 2010-03-31 00:04:56.087 090 13170.06 512.38 56967.61 88888.00 2010-03-31 00:04:57.087 090 13170.19 513.37 56967.86 88888.00 2010-03-31 00:04:58.087 090 13169.54 512.63 56967.61 88888.00 2010-03-31 00:04:59.087 090 13169.54 513.25 56967.49 88888.00 2010-03-31 00:05:00.087 090 13170.06 512.38 56968.22 88888.00 2010-03-31 00:05:01.087 090 13170.06 512.75 56967.61 88888.00 2010-03-31 00:05:02.087 090 13170.58 513.00 56967.73 88888.00 2010-03-31 00:05:03.087 090 13170.19 513.50 56967.73 88888.00 2010-03-31 00:05:04.087 090 13170.06 513.13 56967.61 88888.00 2010-03-31 00:05:05.087 090 13170.19 513.75 56968.47 88888.00 2010-03-31 00:05:06.087 090 13171.10 513.00 56967.98 88888.00 2010-03-31 00:05:07.087 090 13170.84 513.13 56967.98 88888.00 2010-03-31 00:05:08.087 090 13170.19 513.50 56967.37 88888.00 2010-03-31 00:05:09.087 090 13170.19 513.25 56967.73 88888.00 2010-03-31 00:05:10.087 090 13170.45 513.00 56967.25 88888.00 2010-03-31 00:05:11.087 090 13170.58 513.25 56967.73 88888.00 2010-03-31 00:05:12.087 090 13171.10 513.62 56968.22 88888.00 2010-03-31 00:05:13.087 090 13170.58 512.75 56967.49 88888.00 2010-03-31 00:05:14.087 090 13170.84 513.50 56967.98 88888.00 2010-03-31 00:05:15.087 090 13171.49 513.25 56967.61 88888.00 2010-03-31 00:05:16.087 090 13169.80 513.25 56967.86 88888.00 2010-03-31 00:05:17.087 090 13170.58 513.00 56967.73 88888.00 2010-03-31 00:05:18.087 090 13170.58 513.62 56967.49 88888.00 2010-03-31 00:05:19.087 090 13170.97 513.13 56967.37 88888.00 2010-03-31 00:05:20.087 090 13171.10 514.12 56967.61 88888.00 2010-03-31 00:05:21.087 090 13170.71 513.75 56968.10 88888.00 2010-03-31 00:05:22.087 090 13170.71 513.00 56967.25 88888.00 2010-03-31 00:05:23.087 090 13170.45 513.50 56968.10 88888.00 2010-03-31 00:05:24.087 090 13170.71 513.62 56967.49 88888.00 2010-03-31 00:05:25.087 090 13171.10 513.87 56968.22 88888.00 2010-03-31 00:05:26.087 090 13170.19 513.37 56967.61 88888.00 2010-03-31 00:05:27.087 090 13171.23 513.37 56968.10 88888.00 2010-03-31 00:05:28.087 090 13170.84 513.62 56967.37 88888.00 2010-03-31 00:05:29.087 090 13170.06 513.62 56967.98 88888.00 2010-03-31 00:05:30.087 090 13170.84 514.36 56967.73 88888.00 2010-03-31 00:05:31.087 090 13170.84 514.12 56967.98 88888.00 2010-03-31 00:05:32.087 090 13170.71 513.75 56967.73 88888.00 2010-03-31 00:05:33.087 090 13170.97 513.50 56967.25 88888.00 2010-03-31 00:05:34.087 090 13170.71 514.49 56967.61 88888.00 2010-03-31 00:05:35.087 090 13170.97 513.75 56967.98 88888.00 2010-03-31 00:05:36.087 090 13170.97 514.12 56967.73 88888.00 2010-03-31 00:05:37.087 090 13171.23 514.24 56967.25 88888.00 2010-03-31 00:05:38.087 090 13171.23 513.37 56968.22 88888.00 2010-03-31 00:05:39.087 090 13170.84 513.99 56967.25 88888.00 2010-03-31 00:05:40.087 090 13170.84 513.62 56967.73 88888.00 2010-03-31 00:05:41.087 090 13170.58 513.75 56967.37 88888.00 2010-03-31 00:05:42.087 090 13170.84 513.62 56967.37 88888.00 2010-03-31 00:05:43.087 090 13171.10 513.75 56967.86 88888.00 2010-03-31 00:05:44.087 090 13170.45 514.24 56967.61 88888.00 2010-03-31 00:05:45.087 090 13170.97 514.36 56967.49 88888.00 2010-03-31 00:05:46.087 090 13170.97 513.99 56967.37 88888.00 2010-03-31 00:05:47.087 090 13171.23 513.99 56967.49 88888.00 2010-03-31 00:05:48.087 090 13171.10 513.87 56967.49 88888.00 2010-03-31 00:05:49.087 090 13171.23 514.12 56967.25 88888.00 2010-03-31 00:05:50.087 090 13171.10 514.36 56967.49 88888.00 2010-03-31 00:05:51.087 090 13171.36 514.24 56968.22 88888.00 2010-03-31 00:05:52.087 090 13171.75 513.75 56967.98 88888.00 2010-03-31 00:05:53.087 090 13171.49 513.50 56968.10 88888.00 2010-03-31 00:05:54.087 090 13171.62 514.36 56968.10 88888.00 2010-03-31 00:05:55.087 090 13171.23 514.24 56968.35 88888.00 2010-03-31 00:05:56.087 090 13171.36 514.36 56967.37 88888.00 2010-03-31 00:05:57.087 090 13171.10 514.49 56967.12 88888.00 2010-03-31 00:05:58.087 090 13170.97 513.62 56967.49 88888.00 2010-03-31 00:05:59.087 090 13171.36 513.99 56967.61 88888.00 2010-03-31 00:06:00.087 090 13170.71 513.37 56967.98 88888.00 2010-03-31 00:06:01.087 090 13171.23 513.87 56967.37 88888.00 2010-03-31 00:06:02.087 090 13170.97 513.87 56966.88 88888.00 2010-03-31 00:06:03.087 090 13170.97 513.99 56967.25 88888.00 2010-03-31 00:06:04.087 090 13171.49 513.37 56967.61 88888.00 2010-03-31 00:06:05.087 090 13171.10 513.99 56968.10 88888.00 2010-03-31 00:06:06.087 090 13171.23 514.74 56969.20 88888.00 2010-03-31 00:06:07.087 090 13170.06 514.12 56968.84 88888.00 2010-03-31 00:06:08.087 090 13170.97 514.74 56968.59 88888.00 2010-03-31 00:06:09.087 090 13170.58 514.24 56968.35 88888.00 2010-03-31 00:06:10.087 090 13170.71 514.24 56968.35 88888.00 2010-03-31 00:06:11.087 090 13170.84 514.36 56968.59 88888.00 2010-03-31 00:06:12.087 090 13170.84 514.61 56967.73 88888.00 2010-03-31 00:06:13.087 090 13170.32 514.24 56968.22 88888.00 2010-03-31 00:06:14.087 090 13170.45 514.36 56968.47 88888.00 2010-03-31 00:06:15.087 090 13170.45 513.87 56968.35 88888.00 2010-03-31 00:06:16.087 090 13170.97 513.87 56967.98 88888.00 2010-03-31 00:06:17.087 090 13170.19 513.99 56967.61 88888.00 2010-03-31 00:06:18.087 090 13170.32 514.24 56966.76 88888.00 2010-03-31 00:06:19.087 090 13171.23 513.37 56967.37 88888.00 2010-03-31 00:06:20.087 090 13170.71 513.25 56967.25 88888.00 2010-03-31 00:06:21.087 090 13170.32 513.50 56966.88 88888.00 2010-03-31 00:06:22.087 090 13170.32 513.87 56967.37 88888.00 2010-03-31 00:06:23.087 090 13170.19 513.99 56967.00 88888.00 2010-03-31 00:06:24.087 090 13170.71 513.37 56967.73 88888.00 2010-03-31 00:06:25.087 090 13170.06 513.62 56967.37 88888.00 2010-03-31 00:06:26.087 090 13170.97 513.50 56967.37 88888.00 2010-03-31 00:06:27.087 090 13171.36 513.50 56967.12 88888.00 2010-03-31 00:06:28.087 090 13170.84 513.75 56967.49 88888.00 2010-03-31 00:06:29.087 090 13170.97 514.12 56967.61 88888.00 2010-03-31 00:06:30.087 090 13170.45 514.24 56967.61 88888.00 2010-03-31 00:06:31.087 090 13170.58 514.36 56967.86 88888.00 2010-03-31 00:06:32.087 090 13171.62 513.87 56967.73 88888.00 2010-03-31 00:06:33.087 090 13170.06 514.49 56966.88 88888.00 2010-03-31 00:06:34.087 090 13171.10 514.12 56967.61 88888.00 2010-03-31 00:06:35.087 090 13170.58 514.24 56967.61 88888.00 2010-03-31 00:06:36.087 090 13170.58 513.37 56967.86 88888.00 2010-03-31 00:06:37.087 090 13170.19 514.12 56967.37 88888.00 2010-03-31 00:06:38.087 090 13170.84 514.24 56967.12 88888.00 2010-03-31 00:06:39.087 090 13170.97 513.62 56967.73 88888.00 2010-03-31 00:06:40.087 090 13171.36 514.12 56966.76 88888.00 2010-03-31 00:06:41.087 090 13170.45 513.75 56967.61 88888.00 2010-03-31 00:06:42.087 090 13171.10 513.87 56967.12 88888.00 2010-03-31 00:06:43.087 090 13170.84 513.99 56967.25 88888.00 2010-03-31 00:06:44.087 090 13170.58 514.98 56967.73 88888.00 2010-03-31 00:06:45.087 090 13170.19 514.12 56967.98 88888.00 2010-03-31 00:06:46.087 090 13170.32 514.12 56966.88 88888.00 2010-03-31 00:06:47.087 090 13170.32 514.24 56967.98 88888.00 2010-03-31 00:06:48.087 090 13170.06 514.61 56967.37 88888.00 2010-03-31 00:06:49.087 090 13170.06 513.87 56967.00 88888.00 2010-03-31 00:06:50.087 090 13170.19 514.86 56967.61 88888.00 2010-03-31 00:06:51.087 090 13170.71 514.86 56967.37 88888.00 2010-03-31 00:06:52.087 090 13169.93 514.12 56967.37 88888.00 2010-03-31 00:06:53.087 090 13169.15 514.74 56967.49 88888.00 2010-03-31 00:06:54.087 090 13170.19 514.36 56967.49 88888.00 2010-03-31 00:06:55.087 090 13170.58 514.36 56967.49 88888.00 2010-03-31 00:06:56.087 090 13171.10 514.36 56967.61 88888.00 2010-03-31 00:06:57.087 090 13170.32 514.98 56967.61 88888.00 2010-03-31 00:06:58.087 090 13170.71 514.98 56967.37 88888.00 2010-03-31 00:06:59.087 090 13169.93 514.74 56967.12 88888.00 2010-03-31 00:07:00.087 090 13170.32 514.86 56967.49 88888.00 2010-03-31 00:07:01.087 090 13170.45 514.36 56967.86 88888.00 2010-03-31 00:07:02.087 090 13170.32 514.36 56967.49 88888.00 2010-03-31 00:07:03.087 090 13170.19 514.74 56967.25 88888.00 2010-03-31 00:07:04.087 090 13169.67 513.87 56966.88 88888.00 2010-03-31 00:07:05.087 090 13170.06 514.74 56967.25 88888.00 2010-03-31 00:07:06.087 090 13170.32 514.49 56967.12 88888.00 2010-03-31 00:07:07.087 090 13170.45 514.74 56966.88 88888.00 2010-03-31 00:07:08.087 090 13169.80 514.24 56967.73 88888.00 2010-03-31 00:07:09.087 090 13169.54 514.36 56967.49 88888.00 2010-03-31 00:07:10.087 090 13170.19 514.36 56967.73 88888.00 2010-03-31 00:07:11.087 090 13169.80 514.12 56967.25 88888.00 2010-03-31 00:07:12.087 090 13170.58 514.36 56966.88 88888.00 2010-03-31 00:07:13.087 090 13170.06 514.74 56966.88 88888.00 2010-03-31 00:07:14.087 090 13169.80 514.86 56967.86 88888.00 2010-03-31 00:07:15.087 090 13169.67 514.98 56966.88 88888.00 2010-03-31 00:07:16.087 090 13169.54 514.86 56967.86 88888.00 2010-03-31 00:07:17.087 090 13169.67 514.98 56967.61 88888.00 2010-03-31 00:07:18.087 090 13169.93 514.49 56968.22 88888.00 2010-03-31 00:07:19.087 090 13170.19 515.48 56967.49 88888.00 2010-03-31 00:07:20.087 090 13169.67 515.23 56966.88 88888.00 2010-03-31 00:07:21.087 090 13170.06 514.49 56967.37 88888.00 2010-03-31 00:07:22.087 090 13170.45 514.98 56966.76 88888.00 2010-03-31 00:07:23.087 090 13169.54 514.49 56968.10 88888.00 2010-03-31 00:07:24.087 090 13170.06 515.48 56967.25 88888.00 2010-03-31 00:07:25.087 090 13170.32 515.11 56967.49 88888.00 2010-03-31 00:07:26.087 090 13169.80 515.23 56967.37 88888.00 2010-03-31 00:07:27.087 090 13169.80 514.86 56967.73 88888.00 2010-03-31 00:07:28.087 090 13170.06 515.11 56967.12 88888.00 2010-03-31 00:07:29.087 090 13170.58 514.49 56967.86 88888.00 2010-03-31 00:07:30.087 090 13169.80 514.36 56967.98 88888.00 2010-03-31 00:07:31.087 090 13170.45 515.36 56967.98 88888.00 2010-03-31 00:07:32.087 090 13169.80 514.86 56967.73 88888.00 2010-03-31 00:07:33.087 090 13169.67 514.86 56967.61 88888.00 2010-03-31 00:07:34.087 090 13169.93 514.86 56967.86 88888.00 2010-03-31 00:07:35.087 090 13170.19 515.11 56967.49 88888.00 2010-03-31 00:07:36.087 090 13169.80 515.11 56967.25 88888.00 2010-03-31 00:07:37.087 090 13170.06 514.49 56967.98 88888.00 2010-03-31 00:07:38.087 090 13170.19 514.98 56967.86 88888.00 2010-03-31 00:07:39.087 090 13169.93 514.86 56967.61 88888.00 2010-03-31 00:07:40.087 090 13170.06 515.11 56967.73 88888.00 2010-03-31 00:07:41.087 090 13169.67 514.12 56967.86 88888.00 2010-03-31 00:07:42.087 090 13169.67 514.36 56967.37 88888.00 2010-03-31 00:07:43.087 090 13169.28 514.61 56967.37 88888.00 2010-03-31 00:07:44.087 090 13170.19 515.23 56967.37 88888.00 2010-03-31 00:07:45.087 090 13170.06 514.86 56967.37 88888.00 2010-03-31 00:07:46.087 090 13169.67 514.98 56967.37 88888.00 2010-03-31 00:07:47.087 090 13169.80 514.74 56968.10 88888.00 2010-03-31 00:07:48.087 090 13169.67 514.74 56967.12 88888.00 2010-03-31 00:07:49.087 090 13169.15 514.86 56967.12 88888.00 2010-03-31 00:07:50.087 090 13169.54 515.11 56967.25 88888.00 2010-03-31 00:07:51.087 090 13169.80 514.98 56967.98 88888.00 2010-03-31 00:07:52.087 090 13169.28 515.23 56967.49 88888.00 2010-03-31 00:07:53.087 090 13169.15 514.86 56967.12 88888.00 2010-03-31 00:07:54.087 090 13168.89 515.23 56967.25 88888.00 2010-03-31 00:07:55.087 090 13169.02 514.36 56967.25 88888.00 2010-03-31 00:07:56.087 090 13169.54 514.61 56967.00 88888.00 2010-03-31 00:07:57.087 090 13168.76 514.61 56967.37 88888.00 2010-03-31 00:07:58.087 090 13169.28 515.36 56967.61 88888.00 2010-03-31 00:07:59.087 090 13169.15 513.99 56967.49 88888.00 2010-03-31 00:08:00.087 090 13168.89 514.86 56967.25 88888.00 2010-03-31 00:08:01.087 090 13169.15 515.36 56967.25 88888.00 2010-03-31 00:08:02.087 090 13169.54 514.74 56967.61 88888.00 2010-03-31 00:08:03.087 090 13168.24 514.74 56967.49 88888.00 2010-03-31 00:08:04.087 090 13168.89 514.98 56966.88 88888.00 2010-03-31 00:08:05.087 090 13168.63 515.23 56967.49 88888.00 2010-03-31 00:08:06.087 090 13169.80 516.10 56967.12 88888.00 2010-03-31 00:08:07.087 090 13168.89 515.11 56967.49 88888.00 2010-03-31 00:08:08.087 090 13168.76 515.73 56967.25 88888.00 2010-03-31 00:08:09.087 090 13169.02 515.60 56967.61 88888.00 2010-03-31 00:08:10.087 090 13169.28 514.86 56967.49 88888.00 2010-03-31 00:08:11.087 090 13168.89 515.36 56967.49 88888.00 2010-03-31 00:08:12.087 090 13168.37 514.98 56966.88 88888.00 2010-03-31 00:08:13.087 090 13168.11 515.23 56967.25 88888.00 2010-03-31 00:08:14.087 090 13168.89 515.73 56967.98 88888.00 2010-03-31 00:08:15.087 090 13168.76 514.98 56966.76 88888.00 2010-03-31 00:08:16.087 090 13168.24 515.36 56968.22 88888.00 2010-03-31 00:08:17.087 090 13168.76 516.22 56967.49 88888.00 2010-03-31 00:08:18.087 090 13168.50 515.23 56967.73 88888.00 2010-03-31 00:08:19.087 090 13168.24 515.60 56967.61 88888.00 2010-03-31 00:08:20.087 090 13169.28 514.74 56967.73 88888.00 2010-03-31 00:08:21.087 090 13168.50 515.48 56967.25 88888.00 2010-03-31 00:08:22.087 090 13169.02 515.60 56966.76 88888.00 2010-03-31 00:08:23.087 090 13168.50 515.60 56967.12 88888.00 2010-03-31 00:08:24.087 090 13168.24 515.60 56967.49 88888.00 2010-03-31 00:08:25.087 090 13168.50 515.85 56967.25 88888.00 2010-03-31 00:08:26.087 090 13168.37 515.48 56967.49 88888.00 2010-03-31 00:08:27.087 090 13168.76 515.48 56966.88 88888.00 2010-03-31 00:08:28.087 090 13168.89 514.86 56967.25 88888.00 2010-03-31 00:08:29.087 090 13168.76 515.36 56967.49 88888.00 2010-03-31 00:08:30.087 090 13168.63 516.10 56967.73 88888.00 2010-03-31 00:08:31.087 090 13168.11 515.36 56967.37 88888.00 2010-03-31 00:08:32.087 090 13168.11 515.85 56967.61 88888.00 2010-03-31 00:08:33.087 090 13167.85 515.60 56967.37 88888.00 2010-03-31 00:08:34.087 090 13168.11 515.85 56967.37 88888.00 2010-03-31 00:08:35.087 090 13168.50 515.73 56967.25 88888.00 2010-03-31 00:08:36.087 090 13167.85 515.11 56967.12 88888.00 2010-03-31 00:08:37.087 090 13167.85 515.97 56967.12 88888.00 2010-03-31 00:08:38.087 090 13168.50 516.10 56967.61 88888.00 2010-03-31 00:08:39.087 090 13168.63 516.10 56967.25 88888.00 2010-03-31 00:08:40.087 090 13168.37 515.97 56967.25 88888.00 2010-03-31 00:08:41.087 090 13167.59 515.73 56967.12 88888.00 2010-03-31 00:08:42.087 090 13168.24 515.73 56967.49 88888.00 2010-03-31 00:08:43.087 090 13168.63 516.22 56967.61 88888.00 2010-03-31 00:08:44.087 090 13168.11 515.85 56967.37 88888.00 2010-03-31 00:08:45.087 090 13168.11 515.60 56966.76 88888.00 2010-03-31 00:08:46.087 090 13168.63 515.85 56967.00 88888.00 2010-03-31 00:08:47.087 090 13168.11 515.85 56967.12 88888.00 2010-03-31 00:08:48.087 090 13168.50 515.36 56967.12 88888.00 2010-03-31 00:08:49.087 090 13168.50 515.48 56967.25 88888.00 2010-03-31 00:08:50.087 090 13168.11 515.36 56966.88 88888.00 2010-03-31 00:08:51.087 090 13168.11 515.85 56967.37 88888.00 2010-03-31 00:08:52.087 090 13168.24 515.36 56967.86 88888.00 2010-03-31 00:08:53.087 090 13167.72 515.23 56967.37 88888.00 2010-03-31 00:08:54.087 090 13168.37 515.48 56966.88 88888.00 2010-03-31 00:08:55.087 090 13168.24 515.36 56966.88 88888.00 2010-03-31 00:08:56.087 090 13167.72 516.10 56967.00 88888.00 2010-03-31 00:08:57.087 090 13168.11 515.60 56966.76 88888.00 2010-03-31 00:08:58.087 090 13167.72 515.23 56967.25 88888.00 2010-03-31 00:08:59.087 090 13168.11 515.48 56966.88 88888.00 2010-03-31 00:09:00.087 090 13167.46 515.48 56966.76 88888.00 2010-03-31 00:09:01.087 090 13167.46 515.23 56966.51 88888.00 2010-03-31 00:09:02.087 090 13167.98 515.73 56967.25 88888.00 2010-03-31 00:09:03.087 090 13167.33 515.11 56967.61 88888.00 2010-03-31 00:09:04.087 090 13167.59 515.23 56967.25 88888.00 2010-03-31 00:09:05.087 090 13167.20 515.48 56966.88 88888.00 2010-03-31 00:09:06.087 090 13168.11 514.98 56967.12 88888.00 2010-03-31 00:09:07.087 090 13167.85 514.86 56967.37 88888.00 2010-03-31 00:09:08.087 090 13167.33 514.98 56966.88 88888.00 2010-03-31 00:09:09.087 090 13167.46 515.48 56967.12 88888.00 2010-03-31 00:09:10.087 090 13167.59 515.48 56966.88 88888.00 2010-03-31 00:09:11.087 090 13167.07 514.86 56967.37 88888.00 2010-03-31 00:09:12.087 090 13167.72 515.23 56967.12 88888.00 2010-03-31 00:09:13.087 090 13167.33 515.73 56967.25 88888.00 2010-03-31 00:09:14.087 090 13167.59 515.36 56966.27 88888.00 2010-03-31 00:09:15.087 090 13167.07 514.86 56966.88 88888.00 2010-03-31 00:09:16.087 090 13167.33 515.23 56966.27 88888.00 2010-03-31 00:09:17.087 090 13166.81 515.60 56966.64 88888.00 2010-03-31 00:09:18.087 090 13167.33 515.36 56967.25 88888.00 2010-03-31 00:09:19.087 090 13167.20 516.22 56967.00 88888.00 2010-03-31 00:09:20.087 090 13167.85 514.86 56966.88 88888.00 2010-03-31 00:09:21.087 090 13167.07 515.36 56966.51 88888.00 2010-03-31 00:09:22.087 090 13166.68 515.11 56967.12 88888.00 2010-03-31 00:09:23.087 090 13167.07 515.23 56966.39 88888.00 2010-03-31 00:09:24.087 090 13167.46 514.98 56966.64 88888.00 2010-03-31 00:09:25.087 090 13166.68 515.85 56966.51 88888.00 2010-03-31 00:09:26.087 090 13167.07 515.85 56967.00 88888.00 2010-03-31 00:09:27.087 090 13166.55 514.36 56966.76 88888.00 2010-03-31 00:09:28.087 090 13166.81 515.48 56966.76 88888.00 2010-03-31 00:09:29.087 090 13167.07 515.36 56966.51 88888.00 2010-03-31 00:09:30.087 090 13167.07 515.73 56967.12 88888.00 2010-03-31 00:09:31.087 090 13167.33 515.97 56967.00 88888.00 2010-03-31 00:09:32.087 090 13167.20 514.86 56967.12 88888.00 2010-03-31 00:09:33.087 090 13166.94 515.85 56966.39 88888.00 2010-03-31 00:09:34.087 090 13167.07 515.11 56966.64 88888.00 2010-03-31 00:09:35.087 090 13167.33 514.98 56966.64 88888.00 2010-03-31 00:09:36.087 090 13166.55 515.60 56966.76 88888.00 2010-03-31 00:09:37.087 090 13167.07 515.36 56967.00 88888.00 2010-03-31 00:09:38.087 090 13167.33 515.85 56966.02 88888.00 2010-03-31 00:09:39.087 090 13167.33 515.60 56966.64 88888.00 2010-03-31 00:09:40.087 090 13166.55 515.73 56967.00 88888.00 2010-03-31 00:09:41.087 090 13166.68 515.36 56966.88 88888.00 2010-03-31 00:09:42.087 090 13166.16 515.48 56967.12 88888.00 2010-03-31 00:09:43.087 090 13167.59 515.48 56967.37 88888.00 2010-03-31 00:09:44.087 090 13166.81 515.11 56966.39 88888.00 2010-03-31 00:09:45.087 090 13167.07 515.23 56966.14 88888.00 2010-03-31 00:09:46.087 090 13166.68 515.48 56966.88 88888.00 2010-03-31 00:09:47.087 090 13167.20 515.23 56966.64 88888.00 2010-03-31 00:09:48.087 090 13166.68 515.48 56966.14 88888.00 2010-03-31 00:09:49.087 090 13166.29 516.10 56965.90 88888.00 2010-03-31 00:09:50.087 090 13166.81 514.98 56966.14 88888.00 2010-03-31 00:09:51.087 090 13166.81 515.48 56965.54 88888.00 2010-03-31 00:09:52.087 090 13166.68 516.10 56966.51 88888.00 2010-03-31 00:09:53.087 090 13166.42 515.48 56966.14 88888.00 2010-03-31 00:09:54.087 090 13165.90 514.74 56966.27 88888.00 2010-03-31 00:09:55.087 090 13166.68 515.23 56966.64 88888.00 2010-03-31 00:09:56.087 090 13166.68 514.86 56966.02 88888.00 2010-03-31 00:09:57.087 090 13166.29 514.86 56966.27 88888.00 2010-03-31 00:09:58.087 090 13166.55 515.36 56966.27 88888.00 2010-03-31 00:09:59.087 090 13165.64 515.73 56965.90 88888.00 2010-03-31 00:10:00.087 090 13165.90 514.86 56965.90 88888.00 2010-03-31 00:10:01.087 090 13165.90 514.98 56966.02 88888.00 2010-03-31 00:10:02.087 090 13165.64 515.11 56966.14 88888.00 2010-03-31 00:10:03.087 090 13165.51 515.23 56966.39 88888.00 2010-03-31 00:10:04.087 090 13166.16 515.48 56965.54 88888.00 2010-03-31 00:10:05.087 090 13166.16 514.98 56966.02 88888.00 2010-03-31 00:10:06.087 090 13165.64 514.98 56965.78 88888.00 2010-03-31 00:10:07.087 090 13166.03 515.23 56966.02 88888.00 2010-03-31 00:10:08.087 090 13165.51 515.97 56965.66 88888.00 2010-03-31 00:10:09.087 090 13165.64 514.98 56965.54 88888.00 2010-03-31 00:10:10.087 090 13165.64 515.11 56965.29 88888.00 2010-03-31 00:10:11.087 090 13166.16 515.48 56965.90 88888.00 2010-03-31 00:10:12.087 090 13165.77 514.86 56965.90 88888.00 2010-03-31 00:10:13.087 090 13165.25 515.11 56965.54 88888.00 2010-03-31 00:10:14.087 090 13165.90 515.60 56965.54 88888.00 2010-03-31 00:10:15.087 090 13165.64 515.60 56965.78 88888.00 2010-03-31 00:10:16.087 090 13165.77 514.98 56965.54 88888.00 2010-03-31 00:10:17.087 090 13165.64 515.73 56966.02 88888.00 2010-03-31 00:10:18.087 090 13165.64 514.98 56964.92 88888.00 2010-03-31 00:10:19.087 090 13165.38 514.61 56966.14 88888.00 2010-03-31 00:10:20.087 090 13165.90 515.11 56964.92 88888.00 2010-03-31 00:10:21.087 090 13165.77 515.48 56965.41 88888.00 2010-03-31 00:10:22.087 090 13165.64 514.98 56965.90 88888.00 2010-03-31 00:10:23.087 090 13165.12 515.11 56966.02 88888.00 2010-03-31 00:10:24.087 090 13164.86 514.98 56966.14 88888.00 2010-03-31 00:10:25.087 090 13164.99 515.11 56965.05 88888.00 2010-03-31 00:10:26.087 090 13165.25 514.98 56965.05 88888.00 2010-03-31 00:10:27.087 090 13165.90 515.36 56965.41 88888.00 2010-03-31 00:10:28.087 090 13165.38 515.97 56965.78 88888.00 2010-03-31 00:10:29.087 090 13164.99 514.98 56966.27 88888.00 2010-03-31 00:10:30.087 090 13165.51 514.86 56965.05 88888.00 2010-03-31 00:10:31.087 090 13165.38 515.73 56965.17 88888.00 2010-03-31 00:10:32.087 090 13164.99 516.22 56965.41 88888.00 2010-03-31 00:10:33.087 090 13165.12 515.48 56966.02 88888.00 2010-03-31 00:10:34.087 090 13164.86 515.23 56966.14 88888.00 2010-03-31 00:10:35.087 090 13164.73 515.60 56965.90 88888.00 2010-03-31 00:10:36.087 090 13164.47 515.73 56965.17 88888.00 2010-03-31 00:10:37.087 090 13165.51 515.85 56965.41 88888.00 2010-03-31 00:10:38.087 090 13163.95 515.85 56965.41 88888.00 2010-03-31 00:10:39.087 090 13164.60 515.60 56966.14 88888.00 2010-03-31 00:10:40.087 090 13164.34 515.48 56965.29 88888.00 2010-03-31 00:10:41.087 090 13164.47 515.73 56965.41 88888.00 2010-03-31 00:10:42.087 090 13164.47 515.73 56965.78 88888.00 2010-03-31 00:10:43.087 090 13164.47 515.48 56966.02 88888.00 2010-03-31 00:10:44.087 090 13163.82 515.73 56965.78 88888.00 2010-03-31 00:10:45.087 090 13163.82 515.97 56965.17 88888.00 2010-03-31 00:10:46.087 090 13163.95 516.10 56966.02 88888.00 2010-03-31 00:10:47.087 090 13163.69 515.23 56964.80 88888.00 2010-03-31 00:10:48.087 090 13163.04 515.97 56965.66 88888.00 2010-03-31 00:10:49.087 090 13163.95 515.23 56964.68 88888.00 2010-03-31 00:10:50.087 090 13163.82 516.22 56965.41 88888.00 2010-03-31 00:10:51.087 090 13163.82 515.23 56965.54 88888.00 2010-03-31 00:10:52.087 090 13163.82 515.36 56965.41 88888.00 2010-03-31 00:10:53.087 090 13163.95 515.11 56964.92 88888.00 2010-03-31 00:10:54.087 090 13163.82 515.73 56965.29 88888.00 2010-03-31 00:10:55.087 090 13163.56 515.60 56965.05 88888.00 2010-03-31 00:10:56.087 090 13163.69 515.85 56964.92 88888.00 2010-03-31 00:10:57.087 090 13163.17 515.48 56964.55 88888.00 2010-03-31 00:10:58.087 090 13163.17 515.23 56965.54 88888.00 2010-03-31 00:10:59.087 090 13163.17 516.47 56965.17 88888.00 2010-03-31 00:11:00.087 090 13163.69 516.22 56965.17 88888.00 2010-03-31 00:11:01.087 090 13163.82 515.85 56965.29 88888.00 2010-03-31 00:11:02.087 090 13163.69 515.36 56965.29 88888.00 2010-03-31 00:11:03.087 090 13163.82 515.23 56965.17 88888.00 2010-03-31 00:11:04.087 090 13163.04 515.60 56965.17 88888.00 2010-03-31 00:11:05.087 090 13162.00 515.36 56964.92 88888.00 2010-03-31 00:11:06.087 090 13164.08 515.73 56964.80 88888.00 2010-03-31 00:11:07.087 090 13163.56 515.48 56964.80 88888.00 2010-03-31 00:11:08.087 090 13163.95 515.97 56964.55 88888.00 2010-03-31 00:11:09.087 090 13163.43 514.86 56964.92 88888.00 2010-03-31 00:11:10.087 090 13162.91 515.85 56964.55 88888.00 2010-03-31 00:11:11.087 090 13162.91 515.36 56964.68 88888.00 2010-03-31 00:11:12.087 090 13163.56 515.73 56964.68 88888.00 2010-03-31 00:11:13.087 090 13163.30 515.48 56964.55 88888.00 2010-03-31 00:11:14.087 090 13163.17 515.23 56965.05 88888.00 2010-03-31 00:11:15.087 090 13163.17 515.36 56964.55 88888.00 2010-03-31 00:11:16.087 090 13162.78 516.22 56965.05 88888.00 2010-03-31 00:11:17.087 090 13162.91 516.47 56964.55 88888.00 2010-03-31 00:11:18.087 090 13162.78 516.22 56964.43 88888.00 2010-03-31 00:11:19.087 090 13162.91 515.36 56964.68 88888.00 2010-03-31 00:11:20.087 090 13161.62 515.36 56964.92 88888.00 2010-03-31 00:11:21.087 090 13161.88 515.73 56963.95 88888.00 2010-03-31 00:11:22.087 090 13162.13 515.73 56964.07 88888.00 2010-03-31 00:11:23.087 090 13161.62 515.73 56964.68 88888.00 2010-03-31 00:11:24.087 090 13161.88 516.22 56964.92 88888.00 2010-03-31 00:11:25.087 090 13162.26 515.97 56964.80 88888.00 2010-03-31 00:11:26.087 090 13161.88 515.48 56964.55 88888.00 2010-03-31 00:11:27.087 090 13162.00 515.48 56965.05 88888.00 2010-03-31 00:11:28.087 090 13161.88 516.35 56964.31 88888.00 2010-03-31 00:11:29.087 090 13162.52 515.97 56964.80 88888.00 2010-03-31 00:11:30.087 090 13162.13 515.73 56964.31 88888.00 2010-03-31 00:11:31.087 090 13162.00 516.47 56965.17 88888.00 2010-03-31 00:11:32.087 090 13162.52 515.85 56964.80 88888.00 2010-03-31 00:11:33.087 090 13162.78 515.97 56964.92 88888.00 2010-03-31 00:11:34.087 090 13162.52 515.97 56964.43 88888.00 2010-03-31 00:11:35.087 090 13161.88 516.47 56965.54 88888.00 2010-03-31 00:11:36.087 090 13161.75 516.35 56964.68 88888.00 2010-03-31 00:11:37.087 090 13162.13 516.59 56964.19 88888.00 2010-03-31 00:11:38.087 090 13161.88 516.10 56963.95 88888.00 2010-03-31 00:11:39.087 090 13162.00 516.59 56964.31 88888.00 2010-03-31 00:11:40.087 090 13162.39 516.47 56964.68 88888.00 2010-03-31 00:11:41.087 090 13162.39 516.10 56964.31 88888.00 2010-03-31 00:11:42.087 090 13162.26 516.35 56964.43 88888.00 2010-03-31 00:11:43.087 090 13162.65 516.59 56964.43 88888.00 2010-03-31 00:11:44.087 090 13162.26 516.10 56963.95 88888.00 2010-03-31 00:11:45.087 090 13162.13 516.59 56963.95 88888.00 2010-03-31 00:11:46.087 090 13161.88 516.47 56964.07 88888.00 2010-03-31 00:11:47.087 090 13162.65 516.72 56963.82 88888.00 2010-03-31 00:11:48.087 090 13161.88 515.85 56964.68 88888.00 2010-03-31 00:11:49.087 090 13162.26 515.85 56964.55 88888.00 2010-03-31 00:11:50.087 090 13162.39 516.35 56964.68 88888.00 2010-03-31 00:11:51.087 090 13161.75 515.36 56963.33 88888.00 2010-03-31 00:11:52.087 090 13162.78 516.22 56964.07 88888.00 2010-03-31 00:11:53.087 090 13162.39 516.47 56963.46 88888.00 2010-03-31 00:11:54.087 090 13162.13 516.47 56963.33 88888.00 2010-03-31 00:11:55.087 090 13162.13 515.73 56964.19 88888.00 2010-03-31 00:11:56.087 090 13161.62 515.97 56964.43 88888.00 2010-03-31 00:11:57.087 090 13161.23 516.10 56963.46 88888.00 2010-03-31 00:11:58.087 090 13161.36 515.36 56963.33 88888.00 2010-03-31 00:11:59.087 090 13161.36 515.85 56964.80 88888.00 2010-03-31 00:12:00.087 090 13162.39 516.59 56963.58 88888.00 2010-03-31 00:12:01.087 090 13161.23 515.97 56964.31 88888.00 2010-03-31 00:12:02.087 090 13161.62 516.10 56963.70 88888.00 2010-03-31 00:12:03.087 090 13162.26 515.97 56963.46 88888.00 2010-03-31 00:12:04.087 090 13161.49 516.72 56964.80 88888.00 2010-03-31 00:12:05.087 090 13161.49 516.35 56963.95 88888.00 2010-03-31 00:12:06.087 090 13162.00 516.72 56963.70 88888.00 2010-03-31 00:12:07.087 090 13161.75 516.72 56963.95 88888.00 2010-03-31 00:12:08.087 090 13162.13 516.72 56963.95 88888.00 2010-03-31 00:12:09.087 090 13161.62 516.35 56963.82 88888.00 2010-03-31 00:12:10.087 090 13161.88 516.72 56964.43 88888.00 2010-03-31 00:12:11.087 090 13161.88 516.59 56964.07 88888.00 2010-03-31 00:12:12.087 090 13162.13 516.97 56964.31 88888.00 2010-03-31 00:12:13.087 090 13161.88 517.34 56964.19 88888.00 2010-03-31 00:12:14.087 090 13161.23 517.71 56964.31 88888.00 2010-03-31 00:12:15.087 090 13161.36 516.47 56964.68 88888.00 2010-03-31 00:12:16.087 090 13161.62 516.97 56964.31 88888.00 2010-03-31 00:12:17.087 090 13162.13 516.59 56964.31 88888.00 2010-03-31 00:12:18.087 090 13161.49 516.84 56964.07 88888.00 2010-03-31 00:12:19.087 090 13161.23 517.46 56963.95 88888.00 2010-03-31 00:12:20.087 090 13161.36 517.34 56964.19 88888.00 2010-03-31 00:12:21.087 090 13161.62 517.71 56964.43 88888.00 2010-03-31 00:12:22.087 090 13161.62 516.59 56964.43 88888.00 2010-03-31 00:12:23.087 090 13161.10 517.21 56963.33 88888.00 2010-03-31 00:12:24.087 090 13160.97 516.97 56964.07 88888.00 2010-03-31 00:12:25.087 090 13160.97 516.72 56964.07 88888.00 2010-03-31 00:12:26.087 090 13160.97 517.09 56964.31 88888.00 2010-03-31 00:12:27.087 090 13160.97 516.47 56964.31 88888.00 2010-03-31 00:12:28.087 090 13161.75 516.72 56963.46 88888.00 2010-03-31 00:12:29.087 090 13161.36 516.59 56964.07 88888.00 2010-03-31 00:12:30.087 090 13160.58 516.97 56963.95 88888.00 2010-03-31 00:12:31.087 090 13160.97 517.21 56964.07 88888.00 2010-03-31 00:12:32.087 090 13160.71 516.84 56964.19 88888.00 2010-03-31 00:12:33.087 090 13160.45 516.84 56963.95 88888.00 2010-03-31 00:12:34.087 090 13162.00 516.72 56963.58 88888.00 2010-03-31 00:12:35.087 090 13160.84 516.97 56964.19 88888.00 2010-03-31 00:12:36.087 090 13160.97 516.10 56964.55 88888.00 2010-03-31 00:12:37.087 090 13160.71 516.47 56964.07 88888.00 2010-03-31 00:12:38.087 090 13160.71 516.35 56963.82 88888.00 2010-03-31 00:12:39.087 090 13160.97 516.97 56964.19 88888.00 2010-03-31 00:12:40.087 090 13161.62 516.59 56963.82 88888.00 2010-03-31 00:12:41.087 090 13160.97 516.22 56963.09 88888.00 2010-03-31 00:12:42.087 090 13160.97 516.84 56963.95 88888.00 2010-03-31 00:12:43.087 090 13160.71 516.84 56963.70 88888.00 2010-03-31 00:12:44.087 090 13160.58 517.21 56964.07 88888.00 2010-03-31 00:12:45.087 090 13161.10 516.97 56963.95 88888.00 2010-03-31 00:12:46.087 090 13160.58 516.97 56963.21 88888.00 2010-03-31 00:12:47.087 090 13161.36 516.47 56963.95 88888.00 2010-03-31 00:12:48.087 090 13161.36 516.59 56963.46 88888.00 2010-03-31 00:12:49.087 090 13161.49 516.22 56963.58 88888.00 2010-03-31 00:12:50.087 090 13161.23 516.59 56963.58 88888.00 2010-03-31 00:12:51.087 090 13160.19 516.72 56964.19 88888.00 2010-03-31 00:12:52.087 090 13160.71 516.72 56963.21 88888.00 2010-03-31 00:12:53.087 090 13160.71 516.22 56963.46 88888.00 2010-03-31 00:12:54.087 090 13160.45 516.72 56963.58 88888.00 2010-03-31 00:12:55.087 090 13160.32 515.48 56964.07 88888.00 2010-03-31 00:12:56.087 090 13160.71 516.72 56963.33 88888.00 2010-03-31 00:12:57.087 090 13160.19 516.84 56963.70 88888.00 2010-03-31 00:12:58.087 090 13159.93 516.35 56962.84 88888.00 2010-03-31 00:12:59.087 090 13160.58 517.46 56964.31 88888.00 2010-03-31 00:13:00.087 090 13159.67 516.59 56963.58 88888.00 2010-03-31 00:13:01.087 090 13160.97 516.35 56963.21 88888.00 2010-03-31 00:13:02.087 090 13160.32 516.47 56963.70 88888.00 2010-03-31 00:13:03.087 090 13160.19 516.84 56963.46 88888.00 2010-03-31 00:13:04.087 090 13160.45 516.47 56963.58 88888.00 2010-03-31 00:13:05.087 090 13159.93 516.84 56963.09 88888.00 2010-03-31 00:13:06.087 090 13160.32 516.84 56963.58 88888.00 2010-03-31 00:13:07.087 090 13160.71 516.59 56963.09 88888.00 2010-03-31 00:13:08.087 090 13160.45 516.97 56962.97 88888.00 2010-03-31 00:13:09.087 090 13161.23 516.47 56963.95 88888.00 2010-03-31 00:13:10.087 090 13160.19 516.97 56964.19 88888.00 2010-03-31 00:13:11.087 090 13160.45 515.97 56962.97 88888.00 2010-03-31 00:13:12.087 090 13160.71 516.97 56962.72 88888.00 2010-03-31 00:13:13.087 090 13159.67 516.84 56963.95 88888.00 2010-03-31 00:13:14.087 090 13160.32 516.72 56963.70 88888.00 2010-03-31 00:13:15.087 090 13159.54 516.97 56964.19 88888.00 2010-03-31 00:13:16.087 090 13159.28 516.84 56963.33 88888.00 2010-03-31 00:13:17.087 090 13159.80 516.47 56963.70 88888.00 2010-03-31 00:13:18.087 090 13159.80 516.22 56963.82 88888.00 2010-03-31 00:13:19.087 090 13159.80 517.09 56963.70 88888.00 2010-03-31 00:13:20.087 090 13159.67 516.84 56963.95 88888.00 2010-03-31 00:13:21.087 090 13159.54 516.22 56962.84 88888.00 2010-03-31 00:13:22.087 090 13159.41 516.72 56963.58 88888.00 2010-03-31 00:13:23.087 090 13159.93 516.59 56963.58 88888.00 2010-03-31 00:13:24.087 090 13159.67 516.84 56963.46 88888.00 2010-03-31 00:13:25.087 090 13158.63 517.34 56963.58 88888.00 2010-03-31 00:13:26.087 090 13159.41 516.47 56962.60 88888.00 2010-03-31 00:13:27.087 090 13159.54 516.72 56963.21 88888.00 2010-03-31 00:13:28.087 090 13159.15 516.35 56963.33 88888.00 2010-03-31 00:13:29.087 090 13159.67 516.35 56962.72 88888.00 2010-03-31 00:13:30.087 090 13159.41 517.09 56963.21 88888.00 2010-03-31 00:13:31.087 090 13159.41 516.97 56962.97 88888.00 2010-03-31 00:13:32.087 090 13159.54 516.10 56963.46 88888.00 2010-03-31 00:13:33.087 090 13160.06 516.59 56963.09 88888.00 2010-03-31 00:13:34.087 090 13159.80 517.09 56963.33 88888.00 2010-03-31 00:13:35.087 090 13160.19 517.21 56962.60 88888.00 2010-03-31 00:13:36.087 090 13159.54 516.10 56963.21 88888.00 2010-03-31 00:13:37.087 090 13159.80 516.97 56963.70 88888.00 2010-03-31 00:13:38.087 090 13159.41 517.09 56963.70 88888.00 2010-03-31 00:13:39.087 090 13159.28 516.22 56963.70 88888.00 2010-03-31 00:13:40.087 090 13159.93 516.72 56963.58 88888.00 2010-03-31 00:13:41.087 090 13159.15 516.84 56962.84 88888.00 2010-03-31 00:13:42.087 090 13159.41 516.59 56962.84 88888.00 2010-03-31 00:13:43.087 090 13159.41 515.97 56962.84 88888.00 2010-03-31 00:13:44.087 090 13159.02 515.85 56962.48 88888.00 2010-03-31 00:13:45.087 090 13159.80 515.60 56963.09 88888.00 2010-03-31 00:13:46.087 090 13159.41 516.35 56962.97 88888.00 2010-03-31 00:13:47.087 090 13159.15 516.10 56963.46 88888.00 2010-03-31 00:13:48.087 090 13160.06 515.97 56962.84 88888.00 2010-03-31 00:13:49.087 090 13158.76 516.22 56963.21 88888.00 2010-03-31 00:13:50.087 090 13158.76 516.22 56963.09 88888.00 2010-03-31 00:13:51.087 090 13159.15 516.47 56962.97 88888.00 2010-03-31 00:13:52.087 090 13159.80 516.59 56963.46 88888.00 2010-03-31 00:13:53.087 090 13158.50 516.72 56963.09 88888.00 2010-03-31 00:13:54.087 090 13158.76 516.59 56962.48 88888.00 2010-03-31 00:13:55.087 090 13157.98 516.47 56963.21 88888.00 2010-03-31 00:13:56.087 090 13159.28 516.10 56962.84 88888.00 2010-03-31 00:13:57.087 090 13158.76 515.85 56962.97 88888.00 2010-03-31 00:13:58.087 090 13159.15 515.85 56963.09 88888.00 2010-03-31 00:13:59.087 090 13158.76 516.35 56963.33 88888.00 2010-03-31 00:14:00.087 090 13159.15 516.10 56962.48 88888.00 2010-03-31 00:14:01.087 090 13159.02 516.47 56962.23 88888.00 2010-03-31 00:14:02.087 090 13159.15 516.72 56963.58 88888.00 2010-03-31 00:14:03.087 090 13159.41 516.22 56962.97 88888.00 2010-03-31 00:14:04.087 090 13159.28 516.10 56962.84 88888.00 2010-03-31 00:14:05.087 090 13159.02 516.47 56963.95 88888.00 2010-03-31 00:14:06.087 090 13158.50 516.22 56962.72 88888.00 2010-03-31 00:14:07.087 090 13159.02 516.35 56962.72 88888.00 2010-03-31 00:14:08.087 090 13158.63 516.22 56962.72 88888.00 2010-03-31 00:14:09.087 090 13158.89 516.47 56963.21 88888.00 2010-03-31 00:14:10.087 090 13159.41 516.97 56963.82 88888.00 2010-03-31 00:14:11.087 090 13159.80 516.10 56963.46 88888.00 2010-03-31 00:14:12.087 090 13159.15 516.22 56964.43 88888.00 2010-03-31 00:14:13.087 090 13159.41 515.97 56963.46 88888.00 2010-03-31 00:14:14.087 090 13159.41 515.48 56963.58 88888.00 2010-03-31 00:14:15.087 090 13159.28 515.85 56963.09 88888.00 2010-03-31 00:14:16.087 090 13159.41 515.60 56962.60 88888.00 2010-03-31 00:14:17.087 090 13159.41 515.97 56962.48 88888.00 2010-03-31 00:14:18.087 090 13158.89 515.85 56962.60 88888.00 2010-03-31 00:14:19.087 090 13159.15 515.73 56962.60 88888.00 2010-03-31 00:14:20.087 090 13158.89 515.60 56962.72 88888.00 2010-03-31 00:14:21.087 090 13159.93 515.73 56962.48 88888.00 2010-03-31 00:14:22.087 090 13159.15 515.23 56962.48 88888.00 2010-03-31 00:14:23.087 090 13159.54 515.36 56962.23 88888.00 2010-03-31 00:14:24.087 090 13159.28 515.73 56962.84 88888.00 2010-03-31 00:14:25.087 090 13158.89 515.36 56962.36 88888.00 2010-03-31 00:14:26.087 090 13159.54 515.48 56962.48 88888.00 2010-03-31 00:14:27.087 090 13159.28 515.11 56961.99 88888.00 2010-03-31 00:14:28.087 090 13158.76 514.98 56962.72 88888.00 2010-03-31 00:14:29.087 090 13159.02 514.98 56962.72 88888.00 2010-03-31 00:14:30.087 090 13159.41 514.98 56962.23 88888.00 2010-03-31 00:14:31.087 090 13159.02 515.48 56962.48 88888.00 2010-03-31 00:14:32.087 090 13159.54 515.60 56962.11 88888.00 2010-03-31 00:14:33.087 090 13158.76 515.60 56962.48 88888.00 2010-03-31 00:14:34.087 090 13158.89 515.73 56962.48 88888.00 2010-03-31 00:14:35.087 090 13158.50 515.36 56962.48 88888.00 2010-03-31 00:14:36.087 090 13158.50 514.74 56962.48 88888.00 2010-03-31 00:14:37.087 090 13159.02 515.11 56963.09 88888.00 2010-03-31 00:14:38.087 090 13158.24 515.48 56962.60 88888.00 2010-03-31 00:14:39.087 090 13158.37 515.11 56962.72 88888.00 2010-03-31 00:14:40.087 090 13158.50 515.23 56962.48 88888.00 2010-03-31 00:14:41.087 090 13157.85 515.11 56962.97 88888.00 2010-03-31 00:14:42.087 090 13158.24 515.48 56963.21 88888.00 2010-03-31 00:14:43.087 090 13158.11 514.61 56962.23 88888.00 2010-03-31 00:14:44.087 090 13158.24 515.36 56962.48 88888.00 2010-03-31 00:14:45.087 090 13157.85 515.23 56962.48 88888.00 2010-03-31 00:14:46.087 090 13158.50 514.86 56961.99 88888.00 2010-03-31 00:14:47.087 090 13158.63 515.60 56962.36 88888.00 2010-03-31 00:14:48.087 090 13157.85 514.86 56962.48 88888.00 2010-03-31 00:14:49.087 090 13158.11 515.85 56963.21 88888.00 2010-03-31 00:14:50.087 090 13157.07 515.36 56962.48 88888.00 2010-03-31 00:14:51.087 090 13157.46 515.23 56962.11 88888.00 2010-03-31 00:14:52.087 090 13157.07 515.23 56962.60 88888.00 2010-03-31 00:14:53.087 090 13157.46 515.36 56961.99 88888.00 2010-03-31 00:14:54.087 090 13156.94 514.74 56961.87 88888.00 2010-03-31 00:14:55.087 090 13156.94 515.60 56961.87 88888.00 2010-03-31 00:14:56.087 090 13157.07 515.11 56961.99 88888.00 2010-03-31 00:14:57.087 090 13157.33 515.36 56962.11 88888.00 2010-03-31 00:14:58.087 090 13157.33 515.48 56962.48 88888.00 2010-03-31 00:14:59.087 090 13156.16 515.48 56961.87 88888.00 2010-03-31 00:15:00.087 090 13156.81 515.48 56962.23 88888.00 2010-03-31 00:15:01.087 090 13156.42 515.48 56962.48 88888.00 2010-03-31 00:15:02.087 090 13157.07 515.36 56961.99 88888.00 2010-03-31 00:15:03.087 090 13156.29 514.86 56961.13 88888.00 2010-03-31 00:15:04.087 090 13156.29 515.73 56962.23 88888.00 2010-03-31 00:15:05.087 090 13156.16 514.98 56961.75 88888.00 2010-03-31 00:15:06.087 090 13156.68 515.36 56961.75 88888.00 2010-03-31 00:15:07.087 090 13156.03 515.11 56961.75 88888.00 2010-03-31 00:15:08.086 090 13156.55 516.47 56961.75 88888.00 2010-03-31 00:15:09.086 090 13156.81 515.73 56962.48 88888.00 2010-03-31 00:15:10.086 090 13156.03 515.60 56961.62 88888.00 2010-03-31 00:15:11.086 090 13156.03 515.11 56961.25 88888.00 2010-03-31 00:15:12.086 090 13156.55 515.73 56961.25 88888.00 2010-03-31 00:15:13.086 090 13155.64 515.60 56961.62 88888.00 2010-03-31 00:15:14.086 090 13156.03 515.73 56961.75 88888.00 2010-03-31 00:15:15.086 090 13155.64 515.73 56961.62 88888.00 2010-03-31 00:15:16.086 090 13155.51 515.85 56961.38 88888.00 2010-03-31 00:15:17.086 090 13155.90 515.60 56961.01 88888.00 2010-03-31 00:15:18.086 090 13156.29 515.36 56961.62 88888.00 2010-03-31 00:15:19.086 090 13156.16 515.97 56961.38 88888.00 2010-03-31 00:15:20.086 090 13155.38 515.23 56961.87 88888.00 2010-03-31 00:15:21.086 090 13156.16 515.73 56960.77 88888.00 2010-03-31 00:15:22.086 090 13155.77 515.60 56961.01 88888.00 2010-03-31 00:15:23.086 090 13155.51 515.23 56961.25 88888.00 2010-03-31 00:15:24.086 090 13155.64 515.48 56961.50 88888.00 2010-03-31 00:15:25.086 090 13155.25 516.10 56961.25 88888.00 2010-03-31 00:15:26.086 090 13156.03 515.97 56962.23 88888.00 2010-03-31 00:15:27.086 090 13156.03 516.22 56961.50 88888.00 2010-03-31 00:15:28.086 090 13156.16 516.47 56961.50 88888.00 2010-03-31 00:15:29.086 090 13156.42 515.85 56960.77 88888.00 2010-03-31 00:15:30.086 090 13156.16 515.97 56961.01 88888.00 2010-03-31 00:15:31.086 090 13155.77 515.48 56961.25 88888.00 2010-03-31 00:15:32.086 090 13156.16 515.11 56961.50 88888.00 2010-03-31 00:15:33.086 090 13156.03 514.98 56961.38 88888.00 2010-03-31 00:15:34.086 090 13155.64 516.35 56961.25 88888.00 2010-03-31 00:15:35.086 090 13155.90 515.85 56961.13 88888.00 2010-03-31 00:15:36.086 090 13155.38 516.10 56961.25 88888.00 2010-03-31 00:15:37.086 090 13156.29 515.85 56961.50 88888.00 2010-03-31 00:15:38.086 090 13156.16 515.60 56961.01 88888.00 2010-03-31 00:15:39.086 090 13156.29 516.10 56961.38 88888.00 2010-03-31 00:15:40.086 090 13156.42 515.11 56961.01 88888.00 2010-03-31 00:15:41.086 090 13155.77 514.61 56961.25 88888.00 2010-03-31 00:15:42.086 090 13156.42 515.48 56960.64 88888.00 2010-03-31 00:15:43.086 090 13157.20 515.60 56960.77 88888.00 2010-03-31 00:15:44.086 090 13157.20 516.47 56960.40 88888.00 2010-03-31 00:15:45.086 090 13156.29 515.97 56960.77 88888.00 2010-03-31 00:15:46.086 090 13156.94 515.60 56960.77 88888.00 2010-03-31 00:15:47.086 090 13157.59 515.36 56961.75 88888.00 2010-03-31 00:15:48.086 090 13157.20 515.48 56961.25 88888.00 2010-03-31 00:15:49.086 090 13157.72 515.73 56961.13 88888.00 2010-03-31 00:15:50.086 090 13156.94 515.73 56961.50 88888.00 2010-03-31 00:15:51.086 090 13157.98 516.10 56961.25 88888.00 2010-03-31 00:15:52.086 090 13157.33 515.48 56961.50 88888.00 2010-03-31 00:15:53.086 090 13157.07 515.48 56961.13 88888.00 2010-03-31 00:15:54.086 090 13157.20 515.36 56961.25 88888.00 2010-03-31 00:15:55.086 090 13157.85 515.48 56961.38 88888.00 2010-03-31 00:15:56.086 090 13157.20 515.97 56961.38 88888.00 2010-03-31 00:15:57.086 090 13157.72 515.60 56962.11 88888.00 2010-03-31 00:15:58.086 090 13157.33 515.60 56961.25 88888.00 2010-03-31 00:15:59.086 090 13157.59 515.97 56961.75 88888.00 2010-03-31 00:16:00.086 090 13157.33 515.11 56961.38 88888.00 2010-03-31 00:16:01.086 090 13157.59 514.98 56960.77 88888.00 2010-03-31 00:16:02.086 090 13157.85 515.23 56961.75 88888.00 2010-03-31 00:16:03.086 090 13157.59 515.73 56960.64 88888.00 2010-03-31 00:16:04.086 090 13158.11 515.97 56960.77 88888.00 2010-03-31 00:16:05.086 090 13157.72 515.97 56961.25 88888.00 2010-03-31 00:16:06.086 090 13158.50 515.73 56960.77 88888.00 2010-03-31 00:16:07.086 090 13157.98 515.73 56960.77 88888.00 2010-03-31 00:16:08.086 090 13158.24 516.35 56961.13 88888.00 2010-03-31 00:16:09.086 090 13158.11 516.35 56961.62 88888.00 2010-03-31 00:16:10.086 090 13158.89 516.47 56961.25 88888.00 2010-03-31 00:16:11.086 090 13158.89 515.60 56962.23 88888.00 2010-03-31 00:16:12.086 090 13158.89 516.10 56961.38 88888.00 2010-03-31 00:16:13.086 090 13158.24 516.10 56961.99 88888.00 2010-03-31 00:16:14.086 090 13158.89 516.59 56961.25 88888.00 2010-03-31 00:16:15.086 090 13158.76 516.47 56961.38 88888.00 2010-03-31 00:16:16.086 090 13159.54 516.22 56960.77 88888.00 2010-03-31 00:16:17.086 090 13159.02 516.10 56961.38 88888.00 2010-03-31 00:16:18.086 090 13158.11 516.22 56961.25 88888.00 2010-03-31 00:16:19.086 090 13158.89 515.48 56961.13 88888.00 2010-03-31 00:16:20.086 090 13159.02 515.73 56961.50 88888.00 2010-03-31 00:16:21.086 090 13159.28 516.10 56961.50 88888.00 2010-03-31 00:16:22.086 090 13158.50 516.72 56961.50 88888.00 2010-03-31 00:16:23.086 090 13158.76 516.47 56961.50 88888.00 2010-03-31 00:16:24.086 090 13158.89 516.22 56960.64 88888.00 2010-03-31 00:16:25.086 090 13158.63 516.72 56961.50 88888.00 2010-03-31 00:16:26.086 090 13159.15 516.10 56961.38 88888.00 2010-03-31 00:16:27.086 090 13159.15 515.97 56961.50 88888.00 2010-03-31 00:16:28.086 090 13158.37 516.22 56961.38 88888.00 2010-03-31 00:16:29.086 090 13158.63 516.72 56960.77 88888.00 2010-03-31 00:16:30.086 090 13159.15 516.59 56961.25 88888.00 2010-03-31 00:16:31.086 090 13158.89 516.59 56961.38 88888.00 2010-03-31 00:16:32.086 090 13158.50 515.85 56961.25 88888.00 2010-03-31 00:16:33.086 090 13158.89 516.35 56961.13 88888.00 2010-03-31 00:16:34.086 090 13158.63 516.22 56961.75 88888.00 2010-03-31 00:16:35.086 090 13158.63 516.10 56961.38 88888.00 2010-03-31 00:16:36.086 090 13159.02 516.22 56960.77 88888.00 2010-03-31 00:16:37.086 090 13158.89 515.97 56961.62 88888.00 2010-03-31 00:16:38.086 090 13159.28 516.22 56961.25 88888.00 2010-03-31 00:16:39.086 090 13159.28 516.84 56961.50 88888.00 2010-03-31 00:16:40.086 090 13159.54 517.09 56961.13 88888.00 2010-03-31 00:16:41.086 090 13159.15 517.21 56961.87 88888.00 2010-03-31 00:16:42.086 090 13159.28 517.21 56961.75 88888.00 2010-03-31 00:16:43.086 090 13158.63 516.97 56961.13 88888.00 2010-03-31 00:16:44.086 090 13159.02 516.59 56961.38 88888.00 2010-03-31 00:16:45.086 090 13158.63 516.47 56961.50 88888.00 2010-03-31 00:16:46.086 090 13159.02 516.72 56961.50 88888.00 2010-03-31 00:16:47.086 090 13159.80 516.59 56961.75 88888.00 2010-03-31 00:16:48.086 090 13159.28 517.21 56961.50 88888.00 2010-03-31 00:16:49.086 090 13159.02 516.47 56961.01 88888.00 2010-03-31 00:16:50.086 090 13159.41 516.47 56961.25 88888.00 2010-03-31 00:16:51.086 090 13159.80 517.09 56960.64 88888.00 2010-03-31 00:16:52.086 090 13159.15 516.97 56961.99 88888.00 2010-03-31 00:16:53.086 090 13159.67 516.97 56961.25 88888.00 2010-03-31 00:16:54.086 090 13159.28 517.09 56960.52 88888.00 2010-03-31 00:16:55.086 090 13159.41 516.47 56961.38 88888.00 2010-03-31 00:16:56.086 090 13158.89 516.47 56961.01 88888.00 2010-03-31 00:16:57.086 090 13159.28 516.97 56961.25 88888.00 2010-03-31 00:16:58.086 090 13159.28 517.09 56961.50 88888.00 2010-03-31 00:16:59.086 090 13159.41 516.35 56961.38 88888.00 2010-03-31 00:17:00.086 090 13159.54 516.47 56961.62 88888.00 2010-03-31 00:17:01.086 090 13159.28 516.59 56960.89 88888.00 2010-03-31 00:17:02.086 090 13158.76 516.22 56960.77 88888.00 2010-03-31 00:17:03.086 090 13159.41 516.59 56961.62 88888.00 2010-03-31 00:17:04.086 090 13159.02 516.84 56960.77 88888.00 2010-03-31 00:17:05.086 090 13158.89 516.72 56961.25 88888.00 2010-03-31 00:17:06.086 090 13159.02 516.84 56961.25 88888.00 2010-03-31 00:17:07.086 090 13159.28 516.47 56961.75 88888.00 2010-03-31 00:17:08.086 090 13159.67 515.85 56960.64 88888.00 2010-03-31 00:17:09.086 090 13159.41 516.35 56961.87 88888.00 2010-03-31 00:17:10.086 090 13159.28 515.97 56960.77 88888.00 2010-03-31 00:17:11.086 090 13159.80 516.72 56961.38 88888.00 2010-03-31 00:17:12.086 090 13158.37 516.47 56960.89 88888.00 2010-03-31 00:17:13.086 090 13158.89 516.59 56961.13 88888.00 2010-03-31 00:17:14.086 090 13159.02 516.22 56961.38 88888.00 2010-03-31 00:17:15.086 090 13159.15 515.85 56961.25 88888.00 2010-03-31 00:17:16.086 090 13158.89 516.72 56961.01 88888.00 2010-03-31 00:17:17.086 090 13159.02 516.10 56960.28 88888.00 2010-03-31 00:17:18.086 090 13159.67 516.10 56961.01 88888.00 2010-03-31 00:17:19.086 090 13159.02 516.10 56961.13 88888.00 2010-03-31 00:17:20.086 090 13158.24 516.22 56960.40 88888.00 2010-03-31 00:17:21.086 090 13159.02 515.73 56960.89 88888.00 2010-03-31 00:17:22.086 090 13158.50 515.60 56960.52 88888.00 2010-03-31 00:17:23.086 090 13158.37 515.85 56960.52 88888.00 2010-03-31 00:17:24.086 090 13158.24 516.84 56960.64 88888.00 2010-03-31 00:17:25.086 090 13158.37 515.60 56960.16 88888.00 2010-03-31 00:17:26.086 090 13159.02 515.97 56961.01 88888.00 2010-03-31 00:17:27.086 090 13158.76 516.22 56961.01 88888.00 2010-03-31 00:17:28.086 090 13159.15 516.22 56960.52 88888.00 2010-03-31 00:17:29.086 090 13158.76 516.22 56961.50 88888.00 2010-03-31 00:17:30.086 090 13158.24 515.97 56960.64 88888.00 2010-03-31 00:17:31.086 090 13158.50 516.10 56960.64 88888.00 2010-03-31 00:17:32.086 090 13158.89 515.97 56961.01 88888.00 2010-03-31 00:17:33.086 090 13158.37 515.97 56960.77 88888.00 2010-03-31 00:17:34.086 090 13159.41 516.10 56960.28 88888.00 2010-03-31 00:17:35.086 090 13158.76 515.23 56960.77 88888.00 2010-03-31 00:17:36.086 090 13158.89 515.36 56960.64 88888.00 2010-03-31 00:17:37.086 090 13158.89 515.48 56960.40 88888.00 2010-03-31 00:17:38.086 090 13159.15 515.60 56961.01 88888.00 2010-03-31 00:17:39.086 090 13158.50 515.85 56961.01 88888.00 2010-03-31 00:17:40.086 090 13158.76 515.36 56960.89 88888.00 2010-03-31 00:17:41.086 090 13158.63 515.11 56960.77 88888.00 2010-03-31 00:17:42.086 090 13158.76 515.36 56959.91 88888.00 2010-03-31 00:17:43.086 090 13158.76 514.86 56960.52 88888.00 2010-03-31 00:17:44.086 090 13158.76 514.98 56961.13 88888.00 2010-03-31 00:17:45.086 090 13159.41 515.23 56960.40 88888.00 2010-03-31 00:17:46.086 090 13158.89 515.23 56960.28 88888.00 2010-03-31 00:17:47.086 090 13158.89 515.48 56960.77 88888.00 2010-03-31 00:17:48.086 090 13159.28 515.11 56960.40 88888.00 2010-03-31 00:17:49.086 090 13158.63 514.86 56960.64 88888.00 2010-03-31 00:17:50.086 090 13158.89 515.36 56960.89 88888.00 2010-03-31 00:17:51.086 090 13157.85 515.60 56960.16 88888.00 2010-03-31 00:17:52.086 090 13158.76 515.11 56960.64 88888.00 2010-03-31 00:17:53.086 090 13158.37 514.98 56961.01 88888.00 2010-03-31 00:17:54.086 090 13159.15 515.36 56960.52 88888.00 2010-03-31 00:17:55.086 090 13158.24 515.60 56961.13 88888.00 2010-03-31 00:17:56.086 090 13157.72 515.85 56960.77 88888.00 2010-03-31 00:17:57.086 090 13157.85 514.74 56960.40 88888.00 2010-03-31 00:17:58.086 090 13158.89 515.36 56960.64 88888.00 2010-03-31 00:17:59.086 090 13158.11 515.36 56960.77 88888.00 2010-03-31 00:18:00.086 090 13157.85 515.48 56960.28 88888.00 2010-03-31 00:18:01.086 090 13157.85 515.73 56960.40 88888.00 2010-03-31 00:18:02.086 090 13157.72 515.73 56960.77 88888.00 2010-03-31 00:18:03.086 090 13158.11 515.85 56960.77 88888.00 2010-03-31 00:18:04.086 090 13157.59 515.73 56960.03 88888.00 2010-03-31 00:18:05.086 090 13158.24 515.60 56960.64 88888.00 2010-03-31 00:18:06.086 090 13157.59 516.10 56960.77 88888.00 2010-03-31 00:18:07.086 090 13157.07 516.22 56960.16 88888.00 2010-03-31 00:18:08.086 090 13157.85 516.22 56960.64 88888.00 2010-03-31 00:18:09.086 090 13157.72 515.73 56960.77 88888.00 2010-03-31 00:18:10.086 090 13157.20 515.73 56960.77 88888.00 2010-03-31 00:18:11.086 090 13157.33 516.10 56960.64 88888.00 2010-03-31 00:18:12.086 090 13157.46 515.85 56960.64 88888.00 2010-03-31 00:18:13.086 090 13157.07 516.10 56960.52 88888.00 2010-03-31 00:18:14.086 090 13156.29 516.35 56961.01 88888.00 2010-03-31 00:18:15.086 090 13156.55 516.35 56960.64 88888.00 2010-03-31 00:18:16.086 090 13156.68 516.22 56961.50 88888.00 2010-03-31 00:18:17.086 090 13156.29 516.35 56960.77 88888.00 2010-03-31 00:18:18.086 090 13156.81 517.09 56961.01 88888.00 2010-03-31 00:18:19.086 090 13156.42 515.97 56960.52 88888.00 2010-03-31 00:18:20.086 090 13156.29 516.59 56960.89 88888.00 2010-03-31 00:18:21.086 090 13156.94 516.35 56961.13 88888.00 2010-03-31 00:18:22.086 090 13156.81 516.72 56960.52 88888.00 2010-03-31 00:18:23.086 090 13156.55 515.85 56960.52 88888.00 2010-03-31 00:18:24.086 090 13156.42 517.09 56959.79 88888.00 2010-03-31 00:18:25.086 090 13156.42 516.35 56960.28 88888.00 2010-03-31 00:18:26.086 090 13156.81 517.83 56960.64 88888.00 2010-03-31 00:18:27.086 090 13156.42 516.72 56961.13 88888.00 2010-03-31 00:18:28.086 090 13155.64 516.10 56960.64 88888.00 2010-03-31 00:18:29.086 090 13156.16 516.97 56960.77 88888.00 2010-03-31 00:18:30.086 090 13156.03 517.34 56960.77 88888.00 2010-03-31 00:18:31.086 090 13156.29 517.09 56960.03 88888.00 2010-03-31 00:18:32.086 090 13156.03 517.09 56960.89 88888.00 2010-03-31 00:18:33.086 090 13156.55 516.10 56960.40 88888.00 2010-03-31 00:18:34.086 090 13156.42 517.46 56961.13 88888.00 2010-03-31 00:18:35.086 090 13156.81 516.97 56961.01 88888.00 2010-03-31 00:18:36.086 090 13156.81 517.09 56961.25 88888.00 2010-03-31 00:18:37.086 090 13156.68 517.83 56961.01 88888.00 2010-03-31 00:18:38.086 090 13156.94 517.21 56960.77 88888.00 2010-03-31 00:18:39.086 090 13156.42 517.59 56961.25 88888.00 2010-03-31 00:18:40.086 090 13155.90 517.09 56960.64 88888.00 2010-03-31 00:18:41.086 090 13155.90 516.97 56960.40 88888.00 2010-03-31 00:18:42.086 090 13156.81 517.59 56960.89 88888.00 2010-03-31 00:18:43.086 090 13156.42 518.33 56960.77 88888.00 2010-03-31 00:18:44.086 090 13156.29 517.96 56960.77 88888.00 2010-03-31 00:18:45.086 090 13155.77 517.59 56960.40 88888.00 2010-03-31 00:18:46.086 090 13156.03 517.21 56960.89 88888.00 2010-03-31 00:18:47.086 090 13156.29 517.59 56960.28 88888.00 2010-03-31 00:18:48.086 090 13156.42 517.46 56961.38 88888.00 2010-03-31 00:18:49.086 090 13155.90 518.45 56961.13 88888.00 2010-03-31 00:18:50.086 090 13156.55 517.34 56960.40 88888.00 2010-03-31 00:18:51.086 090 13156.29 517.83 56961.13 88888.00 2010-03-31 00:18:52.086 090 13156.03 518.08 56961.13 88888.00 2010-03-31 00:18:53.086 090 13155.64 517.96 56960.64 88888.00 2010-03-31 00:18:54.086 090 13155.51 517.71 56961.13 88888.00 2010-03-31 00:18:55.086 090 13155.64 517.71 56960.77 88888.00 2010-03-31 00:18:56.086 090 13155.90 517.34 56961.01 88888.00 2010-03-31 00:18:57.086 090 13155.12 516.97 56960.64 88888.00 2010-03-31 00:18:58.086 090 13155.90 517.71 56961.25 88888.00 2010-03-31 00:18:59.086 090 13155.64 517.96 56960.89 88888.00 2010-03-31 00:19:00.086 090 13155.25 517.83 56961.38 88888.00 2010-03-31 00:19:01.086 090 13155.38 518.08 56961.25 88888.00 2010-03-31 00:19:02.086 090 13155.12 517.96 56961.38 88888.00 2010-03-31 00:19:03.086 090 13155.77 518.08 56961.25 88888.00 2010-03-31 00:19:04.086 090 13155.38 517.83 56960.77 88888.00 2010-03-31 00:19:05.086 090 13154.60 517.34 56961.13 88888.00 2010-03-31 00:19:06.086 090 13155.12 517.83 56960.89 88888.00 2010-03-31 00:19:07.086 090 13154.99 518.70 56961.38 88888.00 2010-03-31 00:19:08.086 090 13155.64 517.96 56961.01 88888.00 2010-03-31 00:19:09.086 090 13155.25 518.08 56960.28 88888.00 2010-03-31 00:19:10.086 090 13155.51 518.33 56960.28 88888.00 2010-03-31 00:19:11.086 090 13155.25 517.83 56960.89 88888.00 2010-03-31 00:19:12.086 090 13155.25 518.20 56961.13 88888.00 2010-03-31 00:19:13.086 090 13155.64 518.08 56961.13 88888.00 2010-03-31 00:19:14.086 090 13155.38 518.08 56960.52 88888.00 2010-03-31 00:19:15.086 090 13155.38 518.08 56961.01 88888.00 2010-03-31 00:19:16.086 090 13155.38 518.33 56960.40 88888.00 2010-03-31 00:19:17.086 090 13155.64 518.20 56960.28 88888.00 2010-03-31 00:19:18.086 090 13154.99 518.45 56960.28 88888.00 2010-03-31 00:19:19.086 090 13155.77 518.33 56960.77 88888.00 2010-03-31 00:19:20.086 090 13156.03 518.20 56960.89 88888.00 2010-03-31 00:19:21.086 090 13156.42 517.96 56961.13 88888.00 2010-03-31 00:19:22.086 090 13156.16 519.32 56960.64 88888.00 2010-03-31 00:19:23.086 090 13156.42 517.96 56960.64 88888.00 2010-03-31 00:19:24.086 090 13155.90 518.45 56960.28 88888.00 2010-03-31 00:19:25.086 090 13157.20 518.58 56961.01 88888.00 2010-03-31 00:19:26.086 090 13156.94 518.58 56961.13 88888.00 2010-03-31 00:19:27.086 090 13156.81 518.08 56960.77 88888.00 2010-03-31 00:19:28.086 090 13156.55 518.08 56960.64 88888.00 2010-03-31 00:19:29.086 090 13156.81 517.96 56960.89 88888.00 2010-03-31 00:19:30.086 090 13157.20 518.45 56960.77 88888.00 2010-03-31 00:19:31.086 090 13156.68 518.58 56960.52 88888.00 2010-03-31 00:19:32.086 090 13157.33 517.83 56960.77 88888.00 2010-03-31 00:19:33.086 090 13157.20 517.71 56961.13 88888.00 2010-03-31 00:19:34.086 090 13157.07 518.45 56960.40 88888.00 2010-03-31 00:19:35.086 090 13156.94 518.20 56961.38 88888.00 2010-03-31 00:19:36.086 090 13157.46 518.45 56961.01 88888.00 2010-03-31 00:19:37.086 090 13157.85 518.33 56960.28 88888.00 2010-03-31 00:19:38.086 090 13157.46 517.96 56960.16 88888.00 2010-03-31 00:19:39.086 090 13157.85 518.20 56961.13 88888.00 2010-03-31 00:19:40.086 090 13157.59 518.82 56960.16 88888.00 2010-03-31 00:19:41.086 090 13157.07 517.59 56961.25 88888.00 2010-03-31 00:19:42.086 090 13157.59 517.96 56961.13 88888.00 2010-03-31 00:19:43.086 090 13157.85 518.33 56961.50 88888.00 2010-03-31 00:19:44.086 090 13157.33 518.20 56961.62 88888.00 2010-03-31 00:19:45.086 090 13157.85 518.08 56961.13 88888.00 2010-03-31 00:19:46.086 090 13158.11 518.08 56960.64 88888.00 2010-03-31 00:19:47.086 090 13158.11 518.08 56961.75 88888.00 2010-03-31 00:19:48.086 090 13158.11 518.33 56961.62 88888.00 2010-03-31 00:19:49.086 090 13157.98 518.08 56961.75 88888.00 2010-03-31 00:19:50.086 090 13158.37 518.20 56961.75 88888.00 2010-03-31 00:19:51.086 090 13157.85 517.46 56961.01 88888.00 2010-03-31 00:19:52.086 090 13158.11 517.83 56960.89 88888.00 2010-03-31 00:19:53.086 090 13158.37 518.20 56961.01 88888.00 2010-03-31 00:19:54.086 090 13158.24 518.20 56961.75 88888.00 2010-03-31 00:19:55.086 090 13157.98 517.59 56961.13 88888.00 2010-03-31 00:19:56.086 090 13159.02 517.83 56961.62 88888.00 2010-03-31 00:19:57.086 090 13157.85 517.34 56961.62 88888.00 2010-03-31 00:19:58.086 090 13158.11 517.83 56961.01 88888.00 2010-03-31 00:19:59.086 090 13158.76 517.83 56960.89 88888.00 2010-03-31 00:20:00.086 090 13159.02 517.83 56961.50 88888.00 2010-03-31 00:20:01.086 090 13159.28 517.96 56961.01 88888.00 2010-03-31 00:20:02.086 090 13158.76 518.08 56961.25 88888.00 2010-03-31 00:20:03.086 090 13158.24 517.59 56961.13 88888.00 2010-03-31 00:20:04.086 090 13158.76 518.45 56961.38 88888.00 2010-03-31 00:20:05.086 090 13158.50 518.58 56961.87 88888.00 2010-03-31 00:20:06.086 090 13157.98 518.20 56961.62 88888.00 2010-03-31 00:20:07.086 090 13158.37 518.58 56961.13 88888.00 2010-03-31 00:20:08.086 090 13158.89 517.71 56961.38 88888.00 2010-03-31 00:20:09.086 090 13158.76 517.83 56961.50 88888.00 2010-03-31 00:20:10.086 090 13158.24 518.33 56960.16 88888.00 2010-03-31 00:20:11.086 090 13158.24 517.96 56961.38 88888.00 2010-03-31 00:20:12.086 090 13158.50 517.59 56961.99 88888.00 2010-03-31 00:20:13.086 090 13158.76 517.96 56961.13 88888.00 2010-03-31 00:20:14.086 090 13158.11 517.71 56961.13 88888.00 2010-03-31 00:20:15.086 090 13158.63 518.20 56961.87 88888.00 2010-03-31 00:20:16.086 090 13158.37 518.20 56960.89 88888.00 2010-03-31 00:20:17.086 090 13159.28 517.46 56960.89 88888.00 2010-03-31 00:20:18.086 090 13158.11 518.33 56961.50 88888.00 2010-03-31 00:20:19.086 090 13158.24 517.96 56961.25 88888.00 2010-03-31 00:20:20.086 090 13158.89 518.58 56961.01 88888.00 2010-03-31 00:20:21.086 090 13158.63 518.20 56961.75 88888.00 2010-03-31 00:20:22.086 090 13157.98 518.20 56961.25 88888.00 2010-03-31 00:20:23.086 090 13158.76 517.71 56961.13 88888.00 2010-03-31 00:20:24.086 090 13158.37 518.82 56961.25 88888.00 2010-03-31 00:20:25.086 090 13158.37 518.33 56961.25 88888.00 2010-03-31 00:20:26.086 090 13158.76 518.33 56961.38 88888.00 2010-03-31 00:20:27.086 090 13158.37 517.83 56961.99 88888.00 2010-03-31 00:20:28.086 090 13158.11 518.95 56961.75 88888.00 2010-03-31 00:20:29.086 090 13157.72 518.58 56961.87 88888.00 2010-03-31 00:20:30.086 090 13157.59 517.83 56962.11 88888.00 2010-03-31 00:20:31.086 090 13158.11 518.45 56962.48 88888.00 2010-03-31 00:20:32.086 090 13157.33 518.45 56963.33 88888.00 2010-03-31 00:20:33.086 090 13157.72 518.58 56962.36 88888.00 2010-03-31 00:20:34.086 090 13157.98 517.83 56961.75 88888.00 2010-03-31 00:20:35.086 090 13158.24 518.33 56962.11 88888.00 2010-03-31 00:20:36.086 090 13157.98 518.08 56961.50 88888.00 2010-03-31 00:20:37.086 090 13157.07 518.45 56962.11 88888.00 2010-03-31 00:20:38.086 090 13158.37 517.83 56962.36 88888.00 2010-03-31 00:20:39.086 090 13157.98 517.96 56962.11 88888.00 2010-03-31 00:20:40.086 090 13157.59 518.70 56962.60 88888.00 2010-03-31 00:20:41.086 090 13156.81 517.96 56961.75 88888.00 2010-03-31 00:20:42.086 090 13156.68 518.45 56962.60 88888.00 2010-03-31 00:20:43.086 090 13157.20 517.71 56961.99 88888.00 2010-03-31 00:20:44.086 090 13157.72 517.46 56961.99 88888.00 2010-03-31 00:20:45.086 090 13157.33 517.71 56961.50 88888.00 2010-03-31 00:20:46.086 090 13157.72 517.83 56962.11 88888.00 2010-03-31 00:20:47.086 090 13156.94 517.59 56962.48 88888.00 2010-03-31 00:20:48.086 090 13157.20 517.21 56961.99 88888.00 2010-03-31 00:20:49.086 090 13157.20 517.71 56961.01 88888.00 2010-03-31 00:20:50.086 090 13156.94 518.20 56961.50 88888.00 2010-03-31 00:20:51.086 090 13157.59 517.46 56961.99 88888.00 2010-03-31 00:20:52.086 090 13156.81 517.34 56962.72 88888.00 2010-03-31 00:20:53.086 090 13156.81 517.46 56962.72 88888.00 2010-03-31 00:20:54.086 090 13156.42 517.96 56961.87 88888.00 2010-03-31 00:20:55.086 090 13156.42 518.08 56961.50 88888.00 2010-03-31 00:20:56.086 090 13156.42 517.96 56961.99 88888.00 2010-03-31 00:20:57.086 090 13156.55 518.20 56961.25 88888.00 2010-03-31 00:20:58.086 090 13156.68 517.34 56961.87 88888.00 2010-03-31 00:20:59.086 090 13156.29 517.71 56960.40 88888.00 2010-03-31 00:21:00.086 090 13156.03 517.83 56960.40 88888.00 2010-03-31 00:21:01.086 090 13155.77 517.21 56960.89 88888.00 2010-03-31 00:21:02.086 090 13156.94 517.34 56960.89 88888.00 2010-03-31 00:21:03.086 090 13156.16 517.59 56960.64 88888.00 2010-03-31 00:21:04.086 090 13155.90 517.71 56960.52 88888.00 2010-03-31 00:21:05.086 090 13156.03 517.71 56961.62 88888.00 2010-03-31 00:21:06.086 090 13156.29 517.83 56961.25 88888.00 2010-03-31 00:21:07.086 090 13155.77 517.34 56961.25 88888.00 2010-03-31 00:21:08.086 090 13156.29 517.71 56961.13 88888.00 2010-03-31 00:21:09.086 090 13155.90 517.59 56960.89 88888.00 2010-03-31 00:21:10.086 090 13155.51 517.83 56960.77 88888.00 2010-03-31 00:21:11.086 090 13156.03 518.08 56961.01 88888.00 2010-03-31 00:21:12.086 090 13155.51 518.20 56961.01 88888.00 2010-03-31 00:21:13.086 090 13156.03 518.08 56961.01 88888.00 2010-03-31 00:21:14.086 090 13155.64 517.83 56961.75 88888.00 2010-03-31 00:21:15.086 090 13156.03 518.33 56961.75 88888.00 2010-03-31 00:21:16.086 090 13156.55 518.33 56961.99 88888.00 2010-03-31 00:21:17.086 090 13155.90 518.33 56961.01 88888.00 2010-03-31 00:21:18.086 090 13155.77 518.20 56961.87 88888.00 2010-03-31 00:21:19.086 090 13155.25 518.58 56960.77 88888.00 2010-03-31 00:21:20.086 090 13155.77 518.20 56960.89 88888.00 2010-03-31 00:21:21.086 090 13155.90 518.08 56961.13 88888.00 2010-03-31 00:21:22.086 090 13156.42 518.20 56961.25 88888.00 2010-03-31 00:21:23.086 090 13155.38 518.45 56961.38 88888.00 2010-03-31 00:21:24.086 090 13156.03 518.70 56961.13 88888.00 2010-03-31 00:21:25.086 090 13156.81 517.71 56961.38 88888.00 2010-03-31 00:21:26.086 090 13156.03 518.33 56961.38 88888.00 2010-03-31 00:21:27.086 090 13156.16 518.20 56961.38 88888.00 2010-03-31 00:21:28.086 090 13155.38 517.96 56961.75 88888.00 2010-03-31 00:21:29.086 090 13155.64 518.45 56961.38 88888.00 2010-03-31 00:21:30.086 090 13154.86 518.08 56961.62 88888.00 2010-03-31 00:21:31.086 090 13155.38 518.08 56961.62 88888.00 2010-03-31 00:21:32.086 090 13155.90 518.58 56960.77 88888.00 2010-03-31 00:21:33.086 090 13155.90 518.95 56962.11 88888.00 2010-03-31 00:21:34.086 090 13155.12 518.20 56961.62 88888.00 2010-03-31 00:21:35.086 090 13155.12 518.58 56961.62 88888.00 2010-03-31 00:21:36.086 090 13155.38 517.96 56961.38 88888.00 2010-03-31 00:21:37.086 090 13155.51 518.08 56960.64 88888.00 2010-03-31 00:21:38.086 090 13156.29 517.71 56961.25 88888.00 2010-03-31 00:21:39.086 090 13155.90 518.20 56961.13 88888.00 2010-03-31 00:21:40.086 090 13155.64 518.33 56961.38 88888.00 2010-03-31 00:21:41.086 090 13154.99 518.20 56961.50 88888.00 2010-03-31 00:21:42.086 090 13156.29 518.45 56961.75 88888.00 2010-03-31 00:21:43.086 090 13155.77 517.83 56961.01 88888.00 2010-03-31 00:21:44.086 090 13155.90 518.58 56961.38 88888.00 2010-03-31 00:21:45.086 090 13155.12 518.45 56961.01 88888.00 2010-03-31 00:21:46.086 090 13155.77 518.20 56961.01 88888.00 2010-03-31 00:21:47.086 090 13155.51 518.33 56961.50 88888.00 2010-03-31 00:21:48.086 090 13155.51 518.08 56961.25 88888.00 2010-03-31 00:21:49.086 090 13156.03 518.70 56961.62 88888.00 2010-03-31 00:21:50.086 090 13156.42 517.83 56961.13 88888.00 2010-03-31 00:21:51.086 090 13155.25 518.20 56961.25 88888.00 2010-03-31 00:21:52.086 090 13155.90 518.45 56961.13 88888.00 2010-03-31 00:21:53.086 090 13154.86 517.83 56960.52 88888.00 2010-03-31 00:21:54.086 090 13155.64 518.33 56960.77 88888.00 2010-03-31 00:21:55.086 090 13155.77 518.20 56961.25 88888.00 2010-03-31 00:21:56.086 090 13155.77 518.58 56961.50 88888.00 2010-03-31 00:21:57.086 090 13155.12 517.59 56961.13 88888.00 2010-03-31 00:21:58.086 090 13155.64 518.08 56961.13 88888.00 2010-03-31 00:21:59.086 090 13155.38 518.70 56961.99 88888.00 2010-03-31 00:22:00.086 090 13155.77 517.46 56961.01 88888.00 2010-03-31 00:22:01.086 090 13156.29 518.33 56961.01 88888.00 2010-03-31 00:22:02.086 090 13156.55 518.95 56960.77 88888.00 2010-03-31 00:22:03.086 090 13155.77 518.33 56961.62 88888.00 2010-03-31 00:22:04.086 090 13155.38 518.33 56960.89 88888.00 2010-03-31 00:22:05.086 090 13156.16 518.33 56961.13 88888.00 2010-03-31 00:22:06.086 090 13155.64 518.70 56961.38 88888.00 2010-03-31 00:22:07.086 090 13156.16 517.71 56960.89 88888.00 2010-03-31 00:22:08.086 090 13156.29 517.21 56960.52 88888.00 2010-03-31 00:22:09.086 090 13156.16 518.33 56961.38 88888.00 2010-03-31 00:22:10.086 090 13156.68 518.82 56961.01 88888.00 2010-03-31 00:22:11.086 090 13155.77 517.96 56961.62 88888.00 2010-03-31 00:22:12.086 090 13155.90 517.71 56960.77 88888.00 2010-03-31 00:22:13.086 090 13156.03 517.96 56960.03 88888.00 2010-03-31 00:22:14.086 090 13156.16 517.83 56961.38 88888.00 2010-03-31 00:22:15.086 090 13156.29 517.96 56961.13 88888.00 2010-03-31 00:22:16.086 090 13156.55 518.20 56961.75 88888.00 2010-03-31 00:22:17.086 090 13156.42 518.45 56962.23 88888.00 2010-03-31 00:22:18.086 090 13156.29 517.83 56960.40 88888.00 2010-03-31 00:22:19.086 090 13156.03 518.45 56961.38 88888.00 2010-03-31 00:22:20.086 090 13156.68 518.33 56962.11 88888.00 2010-03-31 00:22:21.086 090 13156.16 517.96 56960.52 88888.00 2010-03-31 00:22:22.086 090 13155.38 518.45 56961.87 88888.00 2010-03-31 00:22:23.086 090 13156.16 518.33 56961.99 88888.00 2010-03-31 00:22:24.086 090 13156.03 517.96 56961.38 88888.00 2010-03-31 00:22:25.086 090 13156.42 517.96 56961.50 88888.00 2010-03-31 00:22:26.086 090 13156.68 518.70 56961.25 88888.00 2010-03-31 00:22:27.086 090 13156.55 518.20 56962.23 88888.00 2010-03-31 00:22:28.086 090 13156.03 517.34 56961.50 88888.00 2010-03-31 00:22:29.086 090 13156.16 518.20 56961.25 88888.00 2010-03-31 00:22:30.086 090 13155.64 517.83 56961.75 88888.00 2010-03-31 00:22:31.086 090 13155.77 517.96 56960.64 88888.00 2010-03-31 00:22:32.086 090 13156.55 517.71 56961.50 88888.00 2010-03-31 00:22:33.086 090 13156.55 517.34 56961.38 88888.00 2010-03-31 00:22:34.086 090 13155.90 517.59 56961.50 88888.00 2010-03-31 00:22:35.086 090 13156.68 517.71 56961.75 88888.00 2010-03-31 00:22:36.086 090 13156.42 517.96 56961.38 88888.00 2010-03-31 00:22:37.086 090 13156.29 517.83 56961.75 88888.00 2010-03-31 00:22:38.086 090 13157.07 517.34 56960.77 88888.00 2010-03-31 00:22:39.086 090 13156.55 518.20 56961.38 88888.00 2010-03-31 00:22:40.086 090 13156.55 517.34 56960.77 88888.00 2010-03-31 00:22:41.086 090 13156.03 518.20 56961.25 88888.00 2010-03-31 00:22:42.086 090 13156.29 517.71 56960.89 88888.00 2010-03-31 00:22:43.086 090 13156.55 518.08 56961.01 88888.00 2010-03-31 00:22:44.086 090 13156.03 517.34 56961.38 88888.00 2010-03-31 00:22:45.086 090 13156.55 517.96 56961.25 88888.00 2010-03-31 00:22:46.086 090 13156.29 518.20 56961.62 88888.00 2010-03-31 00:22:47.086 090 13157.20 517.71 56961.38 88888.00 2010-03-31 00:22:48.086 090 13156.42 518.33 56961.25 88888.00 2010-03-31 00:22:49.086 090 13156.68 518.20 56959.91 88888.00 2010-03-31 00:22:50.086 090 13156.42 518.70 56961.50 88888.00 2010-03-31 00:22:51.086 090 13156.94 518.95 56961.13 88888.00 2010-03-31 00:22:52.086 090 13156.94 518.58 56960.89 88888.00 2010-03-31 00:22:53.086 090 13156.16 518.58 56961.99 88888.00 2010-03-31 00:22:54.086 090 13157.07 518.95 56961.87 88888.00 2010-03-31 00:22:55.086 090 13157.59 518.95 56961.99 88888.00 2010-03-31 00:22:56.086 090 13157.20 518.45 56961.62 88888.00 2010-03-31 00:22:57.086 090 13156.94 518.33 56961.13 88888.00 2010-03-31 00:22:58.086 090 13157.20 518.70 56961.25 88888.00 2010-03-31 00:22:59.086 090 13156.68 519.20 56961.25 88888.00 2010-03-31 00:23:00.086 090 13157.33 519.07 56961.25 88888.00 2010-03-31 00:23:01.086 090 13157.46 518.95 56960.89 88888.00 2010-03-31 00:23:02.086 090 13157.33 518.70 56961.25 88888.00 2010-03-31 00:23:03.086 090 13156.81 519.07 56961.25 88888.00 2010-03-31 00:23:04.086 090 13156.94 518.82 56961.13 88888.00 2010-03-31 00:23:05.086 090 13157.20 519.20 56961.75 88888.00 2010-03-31 00:23:06.086 090 13156.94 518.82 56961.01 88888.00 2010-03-31 00:23:07.086 090 13156.81 518.95 56961.25 88888.00 2010-03-31 00:23:08.086 090 13157.85 518.20 56961.38 88888.00 2010-03-31 00:23:09.086 090 13157.59 518.82 56961.62 88888.00 2010-03-31 00:23:10.086 090 13156.81 519.07 56961.25 88888.00 2010-03-31 00:23:11.086 090 13157.33 518.70 56961.99 88888.00 2010-03-31 00:23:12.086 090 13157.72 518.82 56960.77 88888.00 2010-03-31 00:23:13.086 090 13157.20 518.20 56961.62 88888.00 2010-03-31 00:23:14.086 090 13157.33 518.20 56961.01 88888.00 2010-03-31 00:23:15.086 090 13157.33 518.33 56961.75 88888.00 2010-03-31 00:23:16.086 090 13157.72 518.20 56961.25 88888.00 2010-03-31 00:23:17.086 090 13157.33 518.33 56962.23 88888.00 2010-03-31 00:23:18.086 090 13157.20 518.08 56960.89 88888.00 2010-03-31 00:23:19.086 090 13157.33 518.58 56961.62 88888.00 2010-03-31 00:23:20.086 090 13157.59 518.20 56961.87 88888.00 2010-03-31 00:23:21.086 090 13157.07 518.20 56961.75 88888.00 2010-03-31 00:23:22.086 090 13157.20 518.58 56961.38 88888.00 2010-03-31 00:23:23.086 090 13156.94 517.83 56960.89 88888.00 2010-03-31 00:23:24.086 090 13157.20 517.71 56961.38 88888.00 2010-03-31 00:23:25.086 090 13156.68 518.45 56961.75 88888.00 2010-03-31 00:23:26.086 090 13156.94 517.96 56961.25 88888.00 2010-03-31 00:23:27.086 090 13157.20 517.71 56961.13 88888.00 2010-03-31 00:23:28.086 090 13156.55 517.71 56961.25 88888.00 2010-03-31 00:23:29.086 090 13156.68 517.71 56961.75 88888.00 2010-03-31 00:23:30.086 090 13157.72 518.45 56961.13 88888.00 2010-03-31 00:23:31.086 090 13157.20 518.20 56961.01 88888.00 2010-03-31 00:23:32.086 090 13157.33 517.83 56961.99 88888.00 2010-03-31 00:23:33.086 090 13156.42 517.96 56962.84 88888.00 2010-03-31 00:23:34.086 090 13156.68 517.83 56962.36 88888.00 2010-03-31 00:23:35.086 090 13157.07 518.20 56962.11 88888.00 2010-03-31 00:23:36.086 090 13156.81 518.70 56961.62 88888.00 2010-03-31 00:23:37.086 090 13156.55 518.08 56961.50 88888.00 2010-03-31 00:23:38.086 090 13156.81 517.71 56961.62 88888.00 2010-03-31 00:23:39.086 090 13157.33 517.96 56962.11 88888.00 2010-03-31 00:23:40.086 090 13157.20 517.46 56961.87 88888.00 2010-03-31 00:23:41.086 090 13156.42 517.83 56961.01 88888.00 2010-03-31 00:23:42.086 090 13156.42 516.72 56961.13 88888.00 2010-03-31 00:23:43.086 090 13157.46 516.97 56961.62 88888.00 2010-03-31 00:23:44.086 090 13156.55 517.09 56961.62 88888.00 2010-03-31 00:23:45.086 090 13156.68 516.72 56961.50 88888.00 2010-03-31 00:23:46.086 090 13156.55 517.09 56961.87 88888.00 2010-03-31 00:23:47.086 090 13157.20 517.34 56961.25 88888.00 2010-03-31 00:23:48.086 090 13157.59 516.84 56961.38 88888.00 2010-03-31 00:23:49.086 090 13157.46 517.21 56961.62 88888.00 2010-03-31 00:23:50.086 090 13157.59 516.84 56961.38 88888.00 2010-03-31 00:23:51.086 090 13157.20 516.59 56961.25 88888.00 2010-03-31 00:23:52.086 090 13156.81 517.46 56961.38 88888.00 2010-03-31 00:23:53.086 090 13157.07 517.21 56961.75 88888.00 2010-03-31 00:23:54.086 090 13157.20 516.84 56961.25 88888.00 2010-03-31 00:23:55.086 090 13157.59 516.72 56961.13 88888.00 2010-03-31 00:23:56.086 090 13157.07 517.09 56961.62 88888.00 2010-03-31 00:23:57.086 090 13157.46 517.34 56961.38 88888.00 2010-03-31 00:23:58.086 090 13157.72 517.46 56961.25 88888.00 2010-03-31 00:23:59.086 090 13156.94 517.71 56961.38 88888.00 2010-03-31 00:24:00.086 090 13157.20 516.72 56961.01 88888.00 2010-03-31 00:24:01.086 090 13157.85 517.34 56961.38 88888.00 2010-03-31 00:24:02.086 090 13157.33 516.72 56961.50 88888.00 2010-03-31 00:24:03.086 090 13157.20 517.21 56961.01 88888.00 2010-03-31 00:24:04.086 090 13157.46 517.46 56960.77 88888.00 2010-03-31 00:24:05.086 090 13156.94 516.59 56960.64 88888.00 2010-03-31 00:24:06.086 090 13157.46 517.46 56962.23 88888.00 2010-03-31 00:24:07.086 090 13157.72 517.46 56961.75 88888.00 2010-03-31 00:24:08.086 090 13156.81 517.96 56961.13 88888.00 2010-03-31 00:24:09.086 090 13157.33 517.09 56961.25 88888.00 2010-03-31 00:24:10.086 090 13157.85 517.71 56961.50 88888.00 2010-03-31 00:24:11.086 090 13157.33 517.46 56961.38 88888.00 2010-03-31 00:24:12.086 090 13157.33 518.08 56961.25 88888.00 2010-03-31 00:24:13.086 090 13157.98 517.83 56961.38 88888.00 2010-03-31 00:24:14.086 090 13157.72 517.71 56961.62 88888.00 2010-03-31 00:24:15.086 090 13157.46 517.83 56961.13 88888.00 2010-03-31 00:24:16.086 090 13157.46 517.71 56961.38 88888.00 2010-03-31 00:24:17.086 090 13157.72 517.96 56961.87 88888.00 2010-03-31 00:24:18.086 090 13156.94 518.45 56961.62 88888.00 2010-03-31 00:24:19.086 090 13157.33 517.71 56961.75 88888.00 2010-03-31 00:24:20.086 090 13157.20 518.20 56961.75 88888.00 2010-03-31 00:24:21.086 090 13156.94 517.96 56961.25 88888.00 2010-03-31 00:24:22.086 090 13157.33 518.20 56961.01 88888.00 2010-03-31 00:24:23.086 090 13157.59 517.96 56961.38 88888.00 2010-03-31 00:24:24.086 090 13157.46 518.45 56961.62 88888.00 2010-03-31 00:24:25.086 090 13157.59 518.20 56961.75 88888.00 2010-03-31 00:24:26.086 090 13157.85 518.70 56961.25 88888.00 2010-03-31 00:24:27.086 090 13157.20 518.08 56961.50 88888.00 2010-03-31 00:24:28.086 090 13157.72 518.20 56962.48 88888.00 2010-03-31 00:24:29.086 090 13157.07 518.33 56961.87 88888.00 2010-03-31 00:24:30.086 090 13156.81 518.20 56961.99 88888.00 2010-03-31 00:24:31.086 090 13157.33 517.96 56961.01 88888.00 2010-03-31 00:24:32.086 090 13157.46 518.20 56961.62 88888.00 2010-03-31 00:24:33.086 090 13156.94 517.83 56961.87 88888.00 2010-03-31 00:24:34.086 090 13156.68 518.82 56961.62 88888.00 2010-03-31 00:24:35.086 090 13156.94 518.33 56961.50 88888.00 2010-03-31 00:24:36.086 090 13157.72 518.45 56961.50 88888.00 2010-03-31 00:24:37.086 090 13158.11 518.33 56961.62 88888.00 2010-03-31 00:24:38.086 090 13157.46 518.45 56961.50 88888.00 2010-03-31 00:24:39.086 090 13157.85 518.20 56961.25 88888.00 2010-03-31 00:24:40.086 090 13158.11 518.33 56961.62 88888.00 2010-03-31 00:24:41.086 090 13158.24 518.82 56961.25 88888.00 2010-03-31 00:24:42.086 090 13156.94 519.07 56961.25 88888.00 2010-03-31 00:24:43.086 090 13157.07 518.08 56961.50 88888.00 2010-03-31 00:24:44.086 090 13157.85 518.45 56961.99 88888.00 2010-03-31 00:24:45.086 090 13157.46 518.95 56961.99 88888.00 2010-03-31 00:24:46.086 090 13157.33 518.95 56960.77 88888.00 2010-03-31 00:24:47.086 090 13158.24 517.96 56961.25 88888.00 2010-03-31 00:24:48.086 090 13157.07 518.33 56961.25 88888.00 2010-03-31 00:24:49.086 090 13157.59 518.70 56962.23 88888.00 2010-03-31 00:24:50.086 090 13157.20 518.58 56961.62 88888.00 2010-03-31 00:24:51.086 090 13157.46 518.20 56961.25 88888.00 2010-03-31 00:24:52.086 090 13157.46 517.83 56961.01 88888.00 2010-03-31 00:24:53.086 090 13157.59 518.95 56961.38 88888.00 2010-03-31 00:24:54.086 090 13157.72 518.45 56961.25 88888.00 2010-03-31 00:24:55.086 090 13157.85 518.08 56961.62 88888.00 2010-03-31 00:24:56.086 090 13157.33 518.70 56961.13 88888.00 2010-03-31 00:24:57.086 090 13157.07 518.95 56961.25 88888.00 2010-03-31 00:24:58.086 090 13157.72 519.20 56961.25 88888.00 2010-03-31 00:24:59.086 090 13157.72 518.82 56961.50 88888.00 2010-03-31 00:25:00.086 090 13157.59 519.20 56961.25 88888.00 2010-03-31 00:25:01.086 090 13157.98 518.82 56960.89 88888.00 2010-03-31 00:25:02.086 090 13157.72 518.33 56961.62 88888.00 2010-03-31 00:25:03.086 090 13158.11 519.07 56961.62 88888.00 2010-03-31 00:25:04.086 090 13157.20 518.95 56961.50 88888.00 2010-03-31 00:25:05.086 090 13158.11 519.32 56961.62 88888.00 2010-03-31 00:25:06.086 090 13157.59 519.20 56961.13 88888.00 2010-03-31 00:25:07.086 090 13158.37 519.07 56961.62 88888.00 2010-03-31 00:25:08.086 090 13158.50 519.81 56961.62 88888.00 2010-03-31 00:25:09.086 090 13158.24 518.58 56961.25 88888.00 2010-03-31 00:25:10.086 090 13157.72 518.82 56961.38 88888.00 2010-03-31 00:25:11.086 090 13158.24 518.82 56961.25 88888.00 2010-03-31 00:25:12.086 090 13157.85 519.20 56961.38 88888.00 2010-03-31 00:25:13.086 090 13158.11 518.95 56961.50 88888.00 2010-03-31 00:25:14.086 090 13157.98 519.44 56961.50 88888.00 2010-03-31 00:25:15.086 090 13158.50 519.44 56961.87 88888.00 2010-03-31 00:25:16.086 090 13157.85 518.95 56961.62 88888.00 2010-03-31 00:25:17.086 090 13157.98 518.95 56960.89 88888.00 2010-03-31 00:25:18.086 090 13158.37 519.32 56962.11 88888.00 2010-03-31 00:25:19.086 090 13157.85 519.57 56961.38 88888.00 2010-03-31 00:25:20.086 090 13158.76 519.20 56961.87 88888.00 2010-03-31 00:25:21.086 090 13157.85 518.95 56961.75 88888.00 2010-03-31 00:25:22.086 090 13157.59 518.82 56961.62 88888.00 2010-03-31 00:25:23.086 090 13157.72 519.44 56962.48 88888.00 2010-03-31 00:25:24.086 090 13157.98 519.07 56962.23 88888.00 2010-03-31 00:25:25.086 090 13157.85 519.32 56961.01 88888.00 2010-03-31 00:25:26.086 090 13157.85 518.82 56961.99 88888.00 2010-03-31 00:25:27.086 090 13157.46 519.20 56962.11 88888.00 2010-03-31 00:25:28.086 090 13157.33 519.07 56961.50 88888.00 2010-03-31 00:25:29.086 090 13157.46 518.45 56961.99 88888.00 2010-03-31 00:25:30.086 090 13157.46 518.82 56961.50 88888.00 2010-03-31 00:25:31.086 090 13157.59 518.20 56961.38 88888.00 2010-03-31 00:25:32.086 090 13157.46 518.45 56961.62 88888.00 2010-03-31 00:25:33.086 090 13157.46 518.95 56961.25 88888.00 2010-03-31 00:25:34.086 090 13157.46 518.20 56961.25 88888.00 2010-03-31 00:25:35.086 090 13157.59 518.70 56961.38 88888.00 2010-03-31 00:25:36.086 090 13157.20 517.96 56961.75 88888.00 2010-03-31 00:25:37.086 090 13157.46 518.82 56961.25 88888.00 2010-03-31 00:25:38.086 090 13157.46 518.70 56962.23 88888.00 2010-03-31 00:25:39.086 090 13157.59 518.45 56961.13 88888.00 2010-03-31 00:25:40.086 090 13157.98 518.58 56961.25 88888.00 2010-03-31 00:25:41.086 090 13157.72 518.20 56962.36 88888.00 2010-03-31 00:25:42.086 090 13157.72 518.20 56961.75 88888.00 2010-03-31 00:25:43.086 090 13157.98 518.20 56961.99 88888.00 2010-03-31 00:25:44.086 090 13158.24 518.70 56961.75 88888.00 2010-03-31 00:25:45.086 090 13157.98 518.70 56962.23 88888.00 2010-03-31 00:25:46.086 090 13157.98 518.82 56962.23 88888.00 2010-03-31 00:25:47.086 090 13158.24 518.82 56961.87 88888.00 2010-03-31 00:25:48.086 090 13158.50 518.82 56962.23 88888.00 2010-03-31 00:25:49.086 090 13158.11 518.82 56962.11 88888.00 2010-03-31 00:25:50.086 090 13159.28 518.82 56961.62 88888.00 2010-03-31 00:25:51.086 090 13159.54 518.45 56961.38 88888.00 2010-03-31 00:25:52.086 090 13159.67 518.95 56961.38 88888.00 2010-03-31 00:25:53.086 090 13159.67 518.70 56961.87 88888.00 2010-03-31 00:25:54.086 090 13159.54 518.20 56961.99 88888.00 2010-03-31 00:25:55.086 090 13159.28 519.32 56961.25 88888.00 2010-03-31 00:25:56.086 090 13159.15 518.45 56961.38 88888.00 2010-03-31 00:25:57.086 090 13159.28 518.70 56961.01 88888.00 2010-03-31 00:25:58.086 090 13159.67 518.70 56961.62 88888.00 2010-03-31 00:25:59.086 090 13159.15 519.32 56961.87 88888.00 2010-03-31 00:26:00.086 090 13159.54 518.82 56961.38 88888.00 2010-03-31 00:26:01.086 090 13159.67 519.07 56962.23 88888.00 2010-03-31 00:26:02.086 090 13159.28 518.95 56961.25 88888.00 2010-03-31 00:26:03.086 090 13159.80 519.57 56961.99 88888.00 2010-03-31 00:26:04.086 090 13159.54 519.32 56961.99 88888.00 2010-03-31 00:26:05.086 090 13159.54 518.82 56961.38 88888.00 2010-03-31 00:26:06.086 090 13159.54 519.32 56961.50 88888.00 2010-03-31 00:26:07.086 090 13160.32 520.19 56961.62 88888.00 2010-03-31 00:26:08.086 090 13160.06 519.57 56961.87 88888.00 2010-03-31 00:26:09.086 090 13160.32 519.57 56961.13 88888.00 2010-03-31 00:26:10.086 090 13160.32 519.69 56961.25 88888.00 2010-03-31 00:26:11.086 090 13160.19 519.69 56961.25 88888.00 2010-03-31 00:26:12.086 090 13160.71 519.69 56962.48 88888.00 2010-03-31 00:26:13.086 090 13160.19 519.44 56961.75 88888.00 2010-03-31 00:26:14.086 090 13159.67 519.69 56962.48 88888.00 2010-03-31 00:26:15.086 090 13160.71 519.20 56961.87 88888.00 2010-03-31 00:26:16.086 090 13160.71 519.81 56962.11 88888.00 2010-03-31 00:26:17.086 090 13160.84 519.44 56962.11 88888.00 2010-03-31 00:26:18.086 090 13160.19 519.81 56962.36 88888.00 2010-03-31 00:26:19.086 090 13160.45 519.44 56962.48 88888.00 2010-03-31 00:26:20.086 090 13160.71 519.20 56962.23 88888.00 2010-03-31 00:26:21.086 090 13160.45 519.20 56961.99 88888.00 2010-03-31 00:26:22.086 090 13160.32 519.81 56962.23 88888.00 2010-03-31 00:26:23.086 090 13160.45 519.57 56963.33 88888.00 2010-03-31 00:26:24.086 090 13160.97 519.07 56962.23 88888.00 2010-03-31 00:26:25.086 090 13160.58 518.70 56962.84 88888.00 2010-03-31 00:26:26.086 090 13161.62 519.94 56961.99 88888.00 2010-03-31 00:26:27.086 090 13161.36 518.95 56962.36 88888.00 2010-03-31 00:26:28.086 090 13161.23 519.44 56961.87 88888.00 2010-03-31 00:26:29.086 090 13160.97 518.70 56962.11 88888.00 2010-03-31 00:26:30.086 090 13161.23 519.20 56961.87 88888.00 2010-03-31 00:26:31.086 090 13161.23 518.45 56962.11 88888.00 2010-03-31 00:26:32.086 090 13160.84 519.44 56961.99 88888.00 2010-03-31 00:26:33.086 090 13160.84 519.20 56961.99 88888.00 2010-03-31 00:26:34.086 090 13161.36 518.95 56962.60 88888.00 2010-03-31 00:26:35.086 090 13161.23 519.20 56962.72 88888.00 2010-03-31 00:26:36.086 090 13160.97 519.20 56961.87 88888.00 2010-03-31 00:26:37.086 090 13161.10 519.69 56962.48 88888.00 2010-03-31 00:26:38.086 090 13160.84 518.95 56961.99 88888.00 2010-03-31 00:26:39.086 090 13160.58 519.07 56962.36 88888.00 2010-03-31 00:26:40.086 090 13161.36 519.07 56962.36 88888.00 2010-03-31 00:26:41.086 090 13161.49 519.69 56962.36 88888.00 2010-03-31 00:26:42.086 090 13161.62 519.20 56962.36 88888.00 2010-03-31 00:26:43.086 090 13161.23 519.44 56962.23 88888.00 2010-03-31 00:26:44.086 090 13160.71 518.70 56962.23 88888.00 2010-03-31 00:26:45.086 090 13161.49 518.82 56962.48 88888.00 2010-03-31 00:26:46.086 090 13161.62 519.20 56962.84 88888.00 2010-03-31 00:26:47.086 090 13161.10 518.95 56962.36 88888.00 2010-03-31 00:26:48.086 090 13160.19 518.95 56962.23 88888.00 2010-03-31 00:26:49.086 090 13160.84 519.44 56962.48 88888.00 2010-03-31 00:26:50.086 090 13161.10 518.82 56962.11 88888.00 2010-03-31 00:26:51.086 090 13161.23 519.44 56962.48 88888.00 2010-03-31 00:26:52.086 090 13161.75 518.95 56962.23 88888.00 2010-03-31 00:26:53.086 090 13160.97 519.32 56962.48 88888.00 2010-03-31 00:26:54.086 090 13161.49 519.32 56961.99 88888.00 2010-03-31 00:26:55.086 090 13160.84 519.69 56962.11 88888.00 2010-03-31 00:26:56.086 090 13161.23 518.95 56962.60 88888.00 2010-03-31 00:26:57.086 090 13160.84 519.44 56962.60 88888.00 2010-03-31 00:26:58.086 090 13160.45 519.32 56961.99 88888.00 2010-03-31 00:26:59.086 090 13160.71 518.82 56962.48 88888.00 2010-03-31 00:27:00.086 090 13160.32 519.32 56962.48 88888.00 2010-03-31 00:27:01.086 090 13160.45 519.44 56961.99 88888.00 2010-03-31 00:27:02.086 090 13160.71 519.44 56961.87 88888.00 2010-03-31 00:27:03.086 090 13160.71 519.07 56961.87 88888.00 2010-03-31 00:27:04.086 090 13161.10 519.32 56962.36 88888.00 2010-03-31 00:27:05.086 090 13160.58 518.82 56963.09 88888.00 2010-03-31 00:27:06.086 090 13160.58 519.32 56962.23 88888.00 2010-03-31 00:27:07.086 090 13160.71 519.69 56962.23 88888.00 2010-03-31 00:27:08.086 090 13160.71 519.32 56962.60 88888.00 2010-03-31 00:27:09.086 090 13159.93 519.20 56962.11 88888.00 2010-03-31 00:27:10.086 090 13160.84 519.20 56962.11 88888.00 2010-03-31 00:27:11.086 090 13160.19 519.69 56962.48 88888.00 2010-03-31 00:27:12.086 090 13160.45 518.82 56962.23 88888.00 2010-03-31 00:27:13.086 090 13160.45 518.95 56962.11 88888.00 2010-03-31 00:27:14.086 090 13160.45 519.07 56962.48 88888.00 2010-03-31 00:27:15.086 090 13159.80 519.69 56962.36 88888.00 2010-03-31 00:27:16.086 090 13159.54 519.07 56962.36 88888.00 2010-03-31 00:27:17.086 090 13160.71 519.07 56962.72 88888.00 2010-03-31 00:27:18.086 090 13160.32 519.07 56961.75 88888.00 2010-03-31 00:27:19.086 090 13160.45 519.20 56962.48 88888.00 2010-03-31 00:27:20.086 090 13159.93 518.95 56962.11 88888.00 2010-03-31 00:27:21.086 090 13159.80 518.95 56961.75 88888.00 2010-03-31 00:27:22.086 090 13160.19 519.32 56962.11 88888.00 2010-03-31 00:27:23.086 090 13159.41 519.20 56961.99 88888.00 2010-03-31 00:27:24.086 090 13159.28 518.70 56962.36 88888.00 2010-03-31 00:27:25.086 090 13159.15 518.95 56962.36 88888.00 2010-03-31 00:27:26.086 090 13159.02 518.95 56962.97 88888.00 2010-03-31 00:27:27.086 090 13159.15 519.20 56963.09 88888.00 2010-03-31 00:27:28.086 090 13159.54 519.07 56962.11 88888.00 2010-03-31 00:27:29.086 090 13159.28 518.82 56961.87 88888.00 2010-03-31 00:27:30.086 090 13159.41 518.33 56962.60 88888.00 2010-03-31 00:27:31.086 090 13159.02 518.45 56962.48 88888.00 2010-03-31 00:27:32.086 090 13160.06 518.20 56962.23 88888.00 2010-03-31 00:27:33.086 090 13159.02 518.45 56961.87 88888.00 2010-03-31 00:27:34.086 090 13159.41 519.07 56962.23 88888.00 2010-03-31 00:27:35.086 090 13159.93 519.20 56962.11 88888.00 2010-03-31 00:27:36.086 090 13160.45 519.07 56962.48 88888.00 2010-03-31 00:27:37.086 090 13159.93 519.81 56961.99 88888.00 2010-03-31 00:27:38.086 090 13159.80 519.69 56961.99 88888.00 2010-03-31 00:27:39.086 090 13160.45 518.58 56962.36 88888.00 2010-03-31 00:27:40.086 090 13160.19 519.07 56961.87 88888.00 2010-03-31 00:27:41.086 090 13159.54 518.33 56962.48 88888.00 2010-03-31 00:27:42.086 090 13160.19 519.32 56961.75 88888.00 2010-03-31 00:27:43.086 090 13160.32 518.95 56961.99 88888.00 2010-03-31 00:27:44.086 090 13161.36 519.20 56961.87 88888.00 2010-03-31 00:27:45.086 090 13161.23 519.32 56961.13 88888.00 2010-03-31 00:27:46.086 090 13160.32 519.57 56961.25 88888.00 2010-03-31 00:27:47.086 090 13160.45 519.69 56961.75 88888.00 2010-03-31 00:27:48.086 090 13161.75 519.44 56962.72 88888.00 2010-03-31 00:27:49.086 090 13160.84 519.20 56961.99 88888.00 2010-03-31 00:27:50.086 090 13160.71 519.32 56962.11 88888.00 2010-03-31 00:27:51.086 090 13161.10 520.43 56961.87 88888.00 2010-03-31 00:27:52.086 090 13161.10 519.69 56961.75 88888.00 2010-03-31 00:27:53.085 090 13161.23 519.94 56961.75 88888.00 2010-03-31 00:27:54.085 090 13161.49 519.57 56961.99 88888.00 2010-03-31 00:27:55.085 090 13161.10 519.81 56962.23 88888.00 2010-03-31 00:27:56.085 090 13161.36 519.57 56962.48 88888.00 2010-03-31 00:27:57.085 090 13161.10 519.94 56962.23 88888.00 2010-03-31 00:27:58.085 090 13161.88 519.20 56962.11 88888.00 2010-03-31 00:27:59.085 090 13161.62 518.58 56962.23 88888.00 2010-03-31 00:28:00.085 090 13161.88 518.82 56961.75 88888.00 2010-03-31 00:28:01.085 090 13161.62 519.32 56961.87 88888.00 2010-03-31 00:28:02.085 090 13161.62 518.95 56961.99 88888.00 2010-03-31 00:28:03.085 090 13161.49 519.07 56961.75 88888.00 2010-03-31 00:28:04.085 090 13160.84 519.07 56962.23 88888.00 2010-03-31 00:28:05.085 090 13160.45 519.07 56961.99 88888.00 2010-03-31 00:28:06.085 090 13161.62 518.82 56961.87 88888.00 2010-03-31 00:28:07.085 090 13160.71 519.07 56962.60 88888.00 2010-03-31 00:28:08.085 090 13161.23 518.58 56962.23 88888.00 2010-03-31 00:28:09.085 090 13161.36 518.08 56961.75 88888.00 2010-03-31 00:28:10.085 090 13161.36 518.82 56961.87 88888.00 2010-03-31 00:28:11.085 090 13161.10 518.82 56961.87 88888.00 2010-03-31 00:28:12.085 090 13161.23 518.95 56961.87 88888.00 2010-03-31 00:28:13.085 090 13161.10 519.44 56961.87 88888.00 2010-03-31 00:28:14.085 090 13160.97 518.08 56961.99 88888.00 2010-03-31 00:28:15.085 090 13160.45 518.58 56962.23 88888.00 2010-03-31 00:28:16.085 090 13161.23 518.95 56961.99 88888.00 2010-03-31 00:28:17.085 090 13160.71 518.08 56961.99 88888.00 2010-03-31 00:28:18.085 090 13161.62 519.32 56962.23 88888.00 2010-03-31 00:28:19.085 090 13160.97 518.95 56962.11 88888.00 2010-03-31 00:28:20.085 090 13160.58 518.70 56961.50 88888.00 2010-03-31 00:28:21.085 090 13160.58 518.95 56962.11 88888.00 2010-03-31 00:28:22.085 090 13160.32 518.20 56961.99 88888.00 2010-03-31 00:28:23.085 090 13160.45 518.95 56961.62 88888.00 2010-03-31 00:28:24.085 090 13160.45 519.07 56962.23 88888.00 2010-03-31 00:28:25.085 090 13160.45 518.82 56961.87 88888.00 2010-03-31 00:28:26.085 090 13160.06 519.20 56962.23 88888.00 2010-03-31 00:28:27.085 090 13160.06 518.45 56961.87 88888.00 2010-03-31 00:28:28.085 090 13160.19 518.70 56961.99 88888.00 2010-03-31 00:28:29.085 090 13160.71 518.82 56962.11 88888.00 2010-03-31 00:28:30.085 090 13159.80 519.07 56961.75 88888.00 2010-03-31 00:28:31.085 090 13160.84 519.20 56960.89 88888.00 2010-03-31 00:28:32.085 090 13159.80 518.70 56961.25 88888.00 2010-03-31 00:28:33.085 090 13159.54 519.57 56961.25 88888.00 2010-03-31 00:28:34.085 090 13160.71 518.82 56961.75 88888.00 2010-03-31 00:28:35.085 090 13160.32 518.95 56961.50 88888.00 2010-03-31 00:28:36.085 090 13160.32 518.58 56961.75 88888.00 2010-03-31 00:28:37.085 090 13160.58 519.07 56962.11 88888.00 2010-03-31 00:28:38.085 090 13159.93 518.70 56961.62 88888.00 2010-03-31 00:28:39.085 090 13160.45 518.82 56961.38 88888.00 2010-03-31 00:28:40.085 090 13159.67 519.07 56961.75 88888.00 2010-03-31 00:28:41.085 090 13160.58 519.32 56961.13 88888.00 2010-03-31 00:28:42.085 090 13160.06 519.69 56961.13 88888.00 2010-03-31 00:28:43.085 090 13160.58 519.32 56961.62 88888.00 2010-03-31 00:28:44.085 090 13160.32 519.20 56961.62 88888.00 2010-03-31 00:28:45.085 090 13160.19 519.20 56961.62 88888.00 2010-03-31 00:28:46.085 090 13160.97 519.69 56961.25 88888.00 2010-03-31 00:28:47.085 090 13160.58 520.19 56961.99 88888.00 2010-03-31 00:28:48.085 090 13160.45 519.94 56961.01 88888.00 2010-03-31 00:28:49.085 090 13160.32 519.44 56961.13 88888.00 2010-03-31 00:28:50.085 090 13160.45 519.44 56961.50 88888.00 2010-03-31 00:28:51.085 090 13160.45 519.69 56961.38 88888.00 2010-03-31 00:28:52.085 090 13160.45 519.32 56961.38 88888.00 2010-03-31 00:28:53.085 090 13160.06 519.81 56961.01 88888.00 2010-03-31 00:28:54.085 090 13160.71 519.81 56961.62 88888.00 2010-03-31 00:28:55.085 090 13160.84 520.06 56961.38 88888.00 2010-03-31 00:28:56.085 090 13160.71 519.69 56961.75 88888.00 2010-03-31 00:28:57.085 090 13160.58 519.69 56962.36 88888.00 2010-03-31 00:28:58.085 090 13159.80 520.19 56961.38 88888.00 2010-03-31 00:28:59.085 090 13160.19 519.69 56961.62 88888.00 2010-03-31 00:29:00.085 090 13160.32 520.43 56961.50 88888.00 2010-03-31 00:29:01.085 090 13160.58 519.69 56961.25 88888.00 2010-03-31 00:29:02.085 090 13160.58 519.44 56960.77 88888.00 2010-03-31 00:29:03.085 090 13160.71 520.06 56961.75 88888.00 2010-03-31 00:29:04.085 090 13159.93 520.06 56961.62 88888.00 2010-03-31 00:29:05.085 090 13160.97 520.19 56961.87 88888.00 2010-03-31 00:29:06.085 090 13159.93 519.81 56961.87 88888.00 2010-03-31 00:29:07.085 090 13160.32 519.44 56961.38 88888.00 2010-03-31 00:29:08.085 090 13161.10 519.69 56961.13 88888.00 2010-03-31 00:29:09.085 090 13160.45 519.57 56961.38 88888.00 2010-03-31 00:29:10.085 090 13160.71 520.19 56961.87 88888.00 2010-03-31 00:29:11.085 090 13159.93 519.07 56961.25 88888.00 2010-03-31 00:29:12.085 090 13160.71 519.57 56962.36 88888.00 2010-03-31 00:29:13.085 090 13160.19 519.44 56961.62 88888.00 2010-03-31 00:29:14.085 090 13160.32 519.44 56961.50 88888.00 2010-03-31 00:29:15.085 090 13160.58 519.69 56961.25 88888.00 2010-03-31 00:29:16.085 090 13161.23 519.57 56961.25 88888.00 2010-03-31 00:29:17.085 090 13160.71 519.81 56962.11 88888.00 2010-03-31 00:29:18.085 090 13160.97 519.94 56961.99 88888.00 2010-03-31 00:29:19.085 090 13161.10 519.81 56961.75 88888.00 2010-03-31 00:29:20.085 090 13160.84 519.94 56961.38 88888.00 2010-03-31 00:29:21.085 090 13161.10 519.44 56961.25 88888.00 2010-03-31 00:29:22.085 090 13160.45 519.81 56961.25 88888.00 2010-03-31 00:29:23.085 090 13161.23 520.06 56961.99 88888.00 2010-03-31 00:29:24.085 090 13161.62 520.68 56961.87 88888.00 2010-03-31 00:29:25.085 090 13160.58 519.32 56961.38 88888.00 2010-03-31 00:29:26.085 090 13161.36 519.44 56961.75 88888.00 2010-03-31 00:29:27.085 090 13160.84 519.94 56961.75 88888.00 2010-03-31 00:29:28.085 090 13161.10 519.69 56961.38 88888.00 2010-03-31 00:29:29.085 090 13161.75 519.81 56962.23 88888.00 2010-03-31 00:29:30.085 090 13160.97 519.69 56961.25 88888.00 2010-03-31 00:29:31.085 090 13162.00 519.81 56961.50 88888.00 2010-03-31 00:29:32.085 090 13161.36 520.06 56961.75 88888.00 2010-03-31 00:29:33.085 090 13161.88 520.31 56961.25 88888.00 2010-03-31 00:29:34.085 090 13161.75 520.56 56961.13 88888.00 2010-03-31 00:29:35.085 090 13162.13 520.56 56961.75 88888.00 2010-03-31 00:29:36.085 090 13161.62 520.68 56961.50 88888.00 2010-03-31 00:29:37.085 090 13161.88 519.94 56962.36 88888.00 2010-03-31 00:29:38.085 090 13161.62 519.69 56961.50 88888.00 2010-03-31 00:29:39.085 090 13161.88 520.31 56962.23 88888.00 2010-03-31 00:29:40.085 090 13161.62 520.43 56961.62 88888.00 2010-03-31 00:29:41.085 090 13161.88 520.31 56961.99 88888.00 2010-03-31 00:29:42.085 090 13162.39 520.31 56962.23 88888.00 2010-03-31 00:29:43.085 090 13161.75 519.81 56961.38 88888.00 2010-03-31 00:29:44.085 090 13162.00 519.94 56962.36 88888.00 2010-03-31 00:29:45.085 090 13162.78 520.19 56961.99 88888.00 2010-03-31 00:29:46.085 090 13162.65 520.06 56962.11 88888.00 2010-03-31 00:29:47.085 090 13162.65 519.81 56961.99 88888.00 2010-03-31 00:29:48.085 090 13161.88 520.06 56961.50 88888.00 2010-03-31 00:29:49.085 090 13162.39 519.69 56962.23 88888.00 2010-03-31 00:29:50.085 090 13161.75 520.06 56961.75 88888.00 2010-03-31 00:29:51.085 090 13161.49 519.94 56961.62 88888.00 2010-03-31 00:29:52.085 090 13162.26 519.44 56961.25 88888.00 2010-03-31 00:29:53.085 090 13162.26 519.32 56961.38 88888.00 2010-03-31 00:29:54.085 090 13162.26 519.44 56961.62 88888.00 2010-03-31 00:29:55.085 090 13162.52 519.57 56961.75 88888.00 2010-03-31 00:29:56.085 090 13162.52 519.44 56961.75 88888.00 2010-03-31 00:29:57.085 090 13162.52 519.57 56961.50 88888.00 2010-03-31 00:29:58.085 090 13162.78 520.31 56961.87 88888.00 2010-03-31 00:29:59.085 090 13162.26 519.69 56962.23 88888.00 2010-03-31 00:30:00.085 090 13162.00 520.43 56961.25 88888.00 2010-03-31 00:30:01.085 090 13162.78 519.44 56961.75 88888.00 2010-03-31 00:30:02.085 090 13162.39 519.44 56961.87 88888.00 2010-03-31 00:30:03.085 090 13162.26 520.31 56961.99 88888.00 2010-03-31 00:30:04.085 090 13162.65 520.31 56961.62 88888.00 2010-03-31 00:30:05.085 090 13162.39 520.56 56961.62 88888.00 2010-03-31 00:30:06.085 090 13162.39 520.43 56961.99 88888.00 2010-03-31 00:30:07.085 090 13162.52 520.19 56961.01 88888.00 2010-03-31 00:30:08.085 090 13162.13 520.06 56961.25 88888.00 2010-03-31 00:30:09.085 090 13162.00 520.06 56961.62 88888.00 2010-03-31 00:30:10.085 090 13163.30 520.19 56962.36 88888.00 2010-03-31 00:30:11.085 090 13162.52 520.43 56961.62 88888.00 2010-03-31 00:30:12.085 090 13162.52 520.43 56961.62 88888.00 2010-03-31 00:30:13.085 090 13162.91 520.81 56961.62 88888.00 2010-03-31 00:30:14.085 090 13163.17 520.31 56961.75 88888.00 2010-03-31 00:30:15.085 090 13163.17 520.43 56961.38 88888.00 2010-03-31 00:30:16.085 090 13163.04 520.68 56961.50 88888.00 2010-03-31 00:30:17.085 090 13162.91 520.06 56961.87 88888.00 2010-03-31 00:30:18.085 090 13162.78 519.81 56962.48 88888.00 2010-03-31 00:30:19.085 090 13162.78 520.43 56961.75 88888.00 2010-03-31 00:30:20.085 090 13163.30 520.06 56962.36 88888.00 2010-03-31 00:30:21.085 090 13163.30 520.81 56961.75 88888.00 2010-03-31 00:30:22.085 090 13164.21 520.81 56962.23 88888.00 2010-03-31 00:30:23.085 090 13163.30 520.31 56961.99 88888.00 2010-03-31 00:30:24.085 090 13163.95 520.93 56961.75 88888.00 2010-03-31 00:30:25.085 090 13164.08 520.93 56961.75 88888.00 2010-03-31 00:30:26.085 090 13164.60 520.81 56961.75 88888.00 2010-03-31 00:30:27.085 090 13164.34 521.30 56961.75 88888.00 2010-03-31 00:30:28.085 090 13164.47 521.05 56961.99 88888.00 2010-03-31 00:30:29.085 090 13164.47 521.30 56961.75 88888.00 2010-03-31 00:30:30.085 090 13164.34 520.93 56962.72 88888.00 2010-03-31 00:30:31.085 090 13164.86 521.18 56961.99 88888.00 2010-03-31 00:30:32.085 090 13164.73 521.05 56962.11 88888.00 2010-03-31 00:30:33.085 090 13164.60 520.31 56961.87 88888.00 2010-03-31 00:30:34.085 090 13164.99 520.93 56962.23 88888.00 2010-03-31 00:30:35.085 090 13164.60 520.56 56961.25 88888.00 2010-03-31 00:30:36.085 090 13164.86 520.81 56962.11 88888.00 2010-03-31 00:30:37.085 090 13164.34 521.18 56961.25 88888.00 2010-03-31 00:30:38.085 090 13165.25 520.68 56961.75 88888.00 2010-03-31 00:30:39.085 090 13165.12 520.43 56962.48 88888.00 2010-03-31 00:30:40.085 090 13165.12 520.31 56962.23 88888.00 2010-03-31 00:30:41.085 090 13164.60 520.68 56962.23 88888.00 2010-03-31 00:30:42.085 090 13164.60 521.18 56962.36 88888.00 2010-03-31 00:30:43.085 090 13164.99 520.31 56962.23 88888.00 2010-03-31 00:30:44.085 090 13163.95 519.94 56962.23 88888.00 2010-03-31 00:30:45.085 090 13164.99 520.43 56962.60 88888.00 2010-03-31 00:30:46.085 090 13164.60 520.43 56961.87 88888.00 2010-03-31 00:30:47.085 090 13164.60 520.31 56961.38 88888.00 2010-03-31 00:30:48.085 090 13164.34 520.56 56962.23 88888.00 2010-03-31 00:30:49.085 090 13164.47 520.68 56961.99 88888.00 2010-03-31 00:30:50.085 090 13164.73 520.81 56962.36 88888.00 2010-03-31 00:30:51.085 090 13163.82 519.94 56962.11 88888.00 2010-03-31 00:30:52.085 090 13164.73 520.31 56962.11 88888.00 2010-03-31 00:30:53.085 090 13163.69 520.31 56961.87 88888.00 2010-03-31 00:30:54.085 090 13164.08 520.19 56962.72 88888.00 2010-03-31 00:30:55.085 090 13164.73 520.06 56962.48 88888.00 2010-03-31 00:30:56.085 090 13163.56 520.19 56961.75 88888.00 2010-03-31 00:30:57.085 090 13163.30 520.19 56962.23 88888.00 2010-03-31 00:30:58.085 090 13163.56 520.43 56962.23 88888.00 2010-03-31 00:30:59.085 090 13163.30 520.31 56961.99 88888.00 2010-03-31 00:31:00.085 090 13163.56 520.19 56962.48 88888.00 2010-03-31 00:31:01.085 090 13163.69 519.81 56961.99 88888.00 2010-03-31 00:31:02.085 090 13163.69 519.69 56962.48 88888.00 2010-03-31 00:31:03.085 090 13163.95 519.94 56962.36 88888.00 2010-03-31 00:31:04.085 090 13163.30 520.19 56962.36 88888.00 2010-03-31 00:31:05.085 090 13163.43 520.31 56962.23 88888.00 2010-03-31 00:31:06.085 090 13163.69 520.31 56962.60 88888.00 2010-03-31 00:31:07.085 090 13163.56 520.19 56962.11 88888.00 2010-03-31 00:31:08.085 090 13163.30 520.68 56963.09 88888.00 2010-03-31 00:31:09.085 090 13163.56 520.68 56962.48 88888.00 2010-03-31 00:31:10.085 090 13163.95 520.68 56962.11 88888.00 2010-03-31 00:31:11.085 090 13163.82 520.06 56962.11 88888.00 2010-03-31 00:31:12.085 090 13163.04 520.19 56962.48 88888.00 2010-03-31 00:31:13.085 090 13164.34 521.18 56962.60 88888.00 2010-03-31 00:31:14.085 090 13164.60 520.19 56962.48 88888.00 2010-03-31 00:31:15.085 090 13164.08 520.19 56961.87 88888.00 2010-03-31 00:31:16.085 090 13164.47 521.05 56962.97 88888.00 2010-03-31 00:31:17.085 090 13164.34 521.30 56961.99 88888.00 2010-03-31 00:31:18.085 090 13163.56 520.68 56962.72 88888.00 2010-03-31 00:31:19.085 090 13163.56 520.31 56962.36 88888.00 2010-03-31 00:31:20.085 090 13163.69 521.30 56962.60 88888.00 2010-03-31 00:31:21.085 090 13164.34 520.43 56962.48 88888.00 2010-03-31 00:31:22.085 090 13163.82 520.19 56962.48 88888.00 2010-03-31 00:31:23.085 090 13163.95 520.68 56962.11 88888.00 2010-03-31 00:31:24.085 090 13163.56 520.81 56962.48 88888.00 2010-03-31 00:31:25.085 090 13164.08 520.93 56962.48 88888.00 2010-03-31 00:31:26.085 090 13164.60 520.93 56961.99 88888.00 2010-03-31 00:31:27.085 090 13164.21 521.55 56961.87 88888.00 2010-03-31 00:31:28.085 090 13163.95 521.18 56962.97 88888.00 2010-03-31 00:31:29.085 090 13164.21 520.56 56962.48 88888.00 2010-03-31 00:31:30.085 090 13164.08 520.93 56962.11 88888.00 2010-03-31 00:31:31.085 090 13163.82 520.56 56962.48 88888.00 2010-03-31 00:31:32.085 090 13164.73 520.81 56962.84 88888.00 2010-03-31 00:31:33.085 090 13163.95 520.56 56962.23 88888.00 2010-03-31 00:31:34.085 090 13164.08 520.81 56963.09 88888.00 2010-03-31 00:31:35.085 090 13164.08 520.19 56962.11 88888.00 2010-03-31 00:31:36.085 090 13164.08 520.43 56961.99 88888.00 2010-03-31 00:31:37.085 090 13163.82 520.93 56962.11 88888.00 2010-03-31 00:31:38.085 090 13163.82 521.05 56962.11 88888.00 2010-03-31 00:31:39.085 090 13163.69 519.94 56962.84 88888.00 2010-03-31 00:31:40.085 090 13163.56 520.19 56962.60 88888.00 2010-03-31 00:31:41.085 090 13164.08 520.43 56962.97 88888.00 2010-03-31 00:31:42.085 090 13163.43 520.43 56962.48 88888.00 2010-03-31 00:31:43.085 090 13163.43 520.06 56962.36 88888.00 2010-03-31 00:31:44.085 090 13163.30 520.19 56962.84 88888.00 2010-03-31 00:31:45.085 090 13163.04 519.81 56962.72 88888.00 2010-03-31 00:31:46.085 090 13163.17 519.94 56962.72 88888.00 2010-03-31 00:31:47.085 090 13162.91 520.43 56962.48 88888.00 2010-03-31 00:31:48.085 090 13163.04 520.56 56962.97 88888.00 2010-03-31 00:31:49.085 090 13163.17 520.81 56962.23 88888.00 2010-03-31 00:31:50.085 090 13163.04 521.05 56961.87 88888.00 2010-03-31 00:31:51.085 090 13163.04 520.68 56962.72 88888.00 2010-03-31 00:31:52.085 090 13163.30 520.06 56962.72 88888.00 2010-03-31 00:31:53.085 090 13163.43 520.56 56962.36 88888.00 2010-03-31 00:31:54.085 090 13162.13 520.06 56962.11 88888.00 2010-03-31 00:31:55.085 090 13162.39 520.56 56962.48 88888.00 2010-03-31 00:31:56.085 090 13162.26 520.81 56961.50 88888.00 2010-03-31 00:31:57.085 090 13161.36 520.81 56962.48 88888.00 2010-03-31 00:31:58.085 090 13162.65 519.94 56961.38 88888.00 2010-03-31 00:31:59.085 090 13161.62 520.56 56962.60 88888.00 2010-03-31 00:32:00.085 090 13161.88 520.43 56962.97 88888.00 2010-03-31 00:32:01.085 090 13161.88 520.06 56962.84 88888.00 2010-03-31 00:32:02.085 090 13162.26 520.31 56961.87 88888.00 2010-03-31 00:32:03.085 090 13161.88 520.93 56962.48 88888.00 2010-03-31 00:32:04.085 090 13161.62 520.43 56962.48 88888.00 2010-03-31 00:32:05.085 090 13161.36 520.68 56962.23 88888.00 2010-03-31 00:32:06.085 090 13161.49 520.43 56962.48 88888.00 2010-03-31 00:32:07.085 090 13161.75 520.81 56962.23 88888.00 2010-03-31 00:32:08.085 090 13161.36 520.19 56962.48 88888.00 2010-03-31 00:32:09.085 090 13161.23 520.68 56962.36 88888.00 2010-03-31 00:32:10.085 090 13160.45 520.81 56962.11 88888.00 2010-03-31 00:32:11.085 090 13161.23 520.19 56961.99 88888.00 2010-03-31 00:32:12.085 090 13161.23 520.81 56961.99 88888.00 2010-03-31 00:32:13.085 090 13161.62 520.81 56961.99 88888.00 2010-03-31 00:32:14.085 090 13161.62 520.68 56962.48 88888.00 2010-03-31 00:32:15.085 090 13161.88 520.81 56962.11 88888.00 2010-03-31 00:32:16.085 090 13160.84 520.56 56962.23 88888.00 2010-03-31 00:32:17.085 090 13160.84 520.81 56961.62 88888.00 2010-03-31 00:32:18.085 090 13161.88 520.68 56962.60 88888.00 2010-03-31 00:32:19.085 090 13161.49 520.56 56962.11 88888.00 2010-03-31 00:32:20.085 090 13161.49 520.56 56961.87 88888.00 2010-03-31 00:32:21.085 090 13161.49 520.56 56962.23 88888.00 2010-03-31 00:32:22.085 090 13160.97 521.05 56961.62 88888.00 2010-03-31 00:32:23.085 090 13161.23 520.93 56961.13 88888.00 2010-03-31 00:32:24.085 090 13161.10 520.68 56961.87 88888.00 2010-03-31 00:32:25.085 090 13161.10 521.30 56962.11 88888.00 2010-03-31 00:32:26.085 090 13161.23 520.56 56961.75 88888.00 2010-03-31 00:32:27.085 090 13161.75 521.05 56961.99 88888.00 2010-03-31 00:32:28.085 090 13161.36 520.19 56961.87 88888.00 2010-03-31 00:32:29.085 090 13161.36 520.81 56961.99 88888.00 2010-03-31 00:32:30.085 090 13161.36 520.68 56962.23 88888.00 2010-03-31 00:32:31.085 090 13161.23 520.93 56962.23 88888.00 2010-03-31 00:32:32.085 090 13160.97 520.19 56961.99 88888.00 2010-03-31 00:32:33.085 090 13160.71 520.43 56962.23 88888.00 2010-03-31 00:32:34.085 090 13161.62 521.67 56962.11 88888.00 2010-03-31 00:32:35.085 090 13160.84 520.19 56961.25 88888.00 2010-03-31 00:32:36.085 090 13161.49 520.31 56961.75 88888.00 2010-03-31 00:32:37.085 090 13161.62 520.19 56962.11 88888.00 2010-03-31 00:32:38.085 090 13160.97 520.43 56961.99 88888.00 2010-03-31 00:32:39.085 090 13160.71 519.94 56961.87 88888.00 2010-03-31 00:32:40.085 090 13161.49 520.19 56961.87 88888.00 2010-03-31 00:32:41.085 090 13161.23 520.68 56961.75 88888.00 2010-03-31 00:32:42.085 090 13160.06 520.43 56962.11 88888.00 2010-03-31 00:32:43.085 090 13161.62 520.56 56961.87 88888.00 2010-03-31 00:32:44.085 090 13160.58 520.31 56961.99 88888.00 2010-03-31 00:32:45.085 090 13160.71 520.31 56961.50 88888.00 2010-03-31 00:32:46.085 090 13160.58 520.19 56962.23 88888.00 2010-03-31 00:32:47.085 090 13159.93 520.93 56961.38 88888.00 2010-03-31 00:32:48.085 090 13160.06 520.56 56961.13 88888.00 2010-03-31 00:32:49.085 090 13159.93 520.06 56961.62 88888.00 2010-03-31 00:32:50.085 090 13160.32 520.19 56961.87 88888.00 2010-03-31 00:32:51.085 090 13160.58 520.31 56962.48 88888.00 2010-03-31 00:32:52.085 090 13160.32 520.06 56961.75 88888.00 2010-03-31 00:32:53.085 090 13159.54 520.81 56962.23 88888.00 2010-03-31 00:32:54.085 090 13159.67 520.31 56961.99 88888.00 2010-03-31 00:32:55.085 090 13160.06 520.43 56961.87 88888.00 2010-03-31 00:32:56.085 090 13160.06 520.06 56961.99 88888.00 2010-03-31 00:32:57.085 090 13160.19 520.43 56961.75 88888.00 2010-03-31 00:32:58.085 090 13160.19 519.94 56961.50 88888.00 2010-03-31 00:32:59.085 090 13159.28 520.43 56962.11 88888.00 2010-03-31 00:33:00.085 090 13159.41 520.56 56961.50 88888.00 2010-03-31 00:33:01.085 090 13159.41 520.19 56962.48 88888.00 2010-03-31 00:33:02.085 090 13159.02 519.94 56961.50 88888.00 2010-03-31 00:33:03.085 090 13159.54 520.56 56961.87 88888.00 2010-03-31 00:33:04.085 090 13160.06 520.06 56961.75 88888.00 2010-03-31 00:33:05.085 090 13159.93 520.68 56961.62 88888.00 2010-03-31 00:33:06.085 090 13159.93 520.19 56961.99 88888.00 2010-03-31 00:33:07.085 090 13159.15 520.19 56961.62 88888.00 2010-03-31 00:33:08.085 090 13159.28 520.68 56961.38 88888.00 2010-03-31 00:33:09.085 090 13159.67 519.94 56961.62 88888.00 2010-03-31 00:33:10.085 090 13159.54 521.05 56961.99 88888.00 2010-03-31 00:33:11.085 090 13159.15 520.19 56961.62 88888.00 2010-03-31 00:33:12.085 090 13159.54 519.81 56961.99 88888.00 2010-03-31 00:33:13.085 090 13159.80 520.43 56961.13 88888.00 2010-03-31 00:33:14.085 090 13160.06 520.43 56961.75 88888.00 2010-03-31 00:33:15.085 090 13158.89 520.68 56961.13 88888.00 2010-03-31 00:33:16.085 090 13159.28 520.31 56960.89 88888.00 2010-03-31 00:33:17.085 090 13158.76 520.31 56961.99 88888.00 2010-03-31 00:33:18.085 090 13159.02 520.43 56961.99 88888.00 2010-03-31 00:33:19.085 090 13160.06 520.31 56961.38 88888.00 2010-03-31 00:33:20.085 090 13159.67 520.31 56961.62 88888.00 2010-03-31 00:33:21.085 090 13159.02 520.06 56961.99 88888.00 2010-03-31 00:33:22.085 090 13159.15 519.94 56961.25 88888.00 2010-03-31 00:33:23.085 090 13159.15 520.43 56961.50 88888.00 2010-03-31 00:33:24.085 090 13158.63 520.56 56961.13 88888.00 2010-03-31 00:33:25.085 090 13158.76 520.06 56961.75 88888.00 2010-03-31 00:33:26.085 090 13158.63 520.43 56961.75 88888.00 2010-03-31 00:33:27.085 090 13158.63 520.31 56961.99 88888.00 2010-03-31 00:33:28.085 090 13158.37 520.31 56961.75 88888.00 2010-03-31 00:33:29.085 090 13158.50 520.43 56961.01 88888.00 2010-03-31 00:33:30.085 090 13158.11 519.94 56961.25 88888.00 2010-03-31 00:33:31.085 090 13158.37 520.56 56961.75 88888.00 2010-03-31 00:33:32.085 090 13158.89 520.31 56961.87 88888.00 2010-03-31 00:33:33.085 090 13157.59 520.31 56961.62 88888.00 2010-03-31 00:33:34.085 090 13158.24 520.19 56961.75 88888.00 2010-03-31 00:33:35.085 090 13158.11 520.56 56961.62 88888.00 2010-03-31 00:33:36.085 090 13158.11 520.68 56961.50 88888.00 2010-03-31 00:33:37.085 090 13157.72 521.42 56961.50 88888.00 2010-03-31 00:33:38.085 090 13157.72 520.68 56960.89 88888.00 2010-03-31 00:33:39.085 090 13157.59 520.31 56961.62 88888.00 2010-03-31 00:33:40.085 090 13157.72 520.19 56961.01 88888.00 2010-03-31 00:33:41.085 090 13157.98 520.93 56960.77 88888.00 2010-03-31 00:33:42.085 090 13157.20 520.81 56961.75 88888.00 2010-03-31 00:33:43.085 090 13157.59 520.68 56960.52 88888.00 2010-03-31 00:33:44.085 090 13157.85 521.30 56961.01 88888.00 2010-03-31 00:33:45.085 090 13156.68 520.56 56961.25 88888.00 2010-03-31 00:33:46.085 090 13157.20 520.68 56961.13 88888.00 2010-03-31 00:33:47.085 090 13157.72 521.05 56961.38 88888.00 2010-03-31 00:33:48.085 090 13156.81 520.93 56961.13 88888.00 2010-03-31 00:33:49.085 090 13156.68 521.05 56961.25 88888.00 2010-03-31 00:33:50.085 090 13157.20 520.31 56961.62 88888.00 2010-03-31 00:33:51.085 090 13156.81 521.42 56960.77 88888.00 2010-03-31 00:33:52.085 090 13156.68 520.43 56961.50 88888.00 2010-03-31 00:33:53.085 090 13156.42 520.81 56961.01 88888.00 2010-03-31 00:33:54.085 090 13156.68 519.94 56961.01 88888.00 2010-03-31 00:33:55.085 090 13156.68 520.68 56960.52 88888.00 2010-03-31 00:33:56.085 090 13156.42 520.06 56961.25 88888.00 2010-03-31 00:33:57.085 090 13156.16 520.43 56961.01 88888.00 2010-03-31 00:33:58.085 090 13155.90 521.18 56961.25 88888.00 2010-03-31 00:33:59.085 090 13156.16 520.93 56961.01 88888.00 2010-03-31 00:34:00.085 090 13156.03 520.56 56960.64 88888.00 2010-03-31 00:34:01.085 090 13156.55 521.42 56961.75 88888.00 2010-03-31 00:34:02.085 090 13156.55 520.43 56961.13 88888.00 2010-03-31 00:34:03.085 090 13155.51 520.81 56961.13 88888.00 2010-03-31 00:34:04.085 090 13155.77 521.05 56960.28 88888.00 2010-03-31 00:34:05.085 090 13156.16 521.80 56961.13 88888.00 2010-03-31 00:34:06.085 090 13155.90 520.81 56961.01 88888.00 2010-03-31 00:34:07.085 090 13156.03 521.05 56960.77 88888.00 2010-03-31 00:34:08.085 090 13155.77 521.18 56960.28 88888.00 2010-03-31 00:34:09.085 090 13155.64 521.18 56961.01 88888.00 2010-03-31 00:34:10.085 090 13155.90 521.05 56961.13 88888.00 2010-03-31 00:34:11.085 090 13155.64 520.31 56960.03 88888.00 2010-03-31 00:34:12.085 090 13155.38 521.05 56961.25 88888.00 2010-03-31 00:34:13.085 090 13155.64 521.42 56960.64 88888.00 2010-03-31 00:34:14.085 090 13155.64 521.05 56960.64 88888.00 2010-03-31 00:34:15.085 090 13155.64 521.18 56961.50 88888.00 2010-03-31 00:34:16.085 090 13154.86 520.43 56960.03 88888.00 2010-03-31 00:34:17.085 090 13155.90 520.68 56960.28 88888.00 2010-03-31 00:34:18.085 090 13155.25 520.06 56960.16 88888.00 2010-03-31 00:34:19.085 090 13155.64 520.19 56960.28 88888.00 2010-03-31 00:34:20.085 090 13155.51 521.05 56960.40 88888.00 2010-03-31 00:34:21.085 090 13155.90 520.68 56960.64 88888.00 2010-03-31 00:34:22.085 090 13155.25 520.43 56960.28 88888.00 2010-03-31 00:34:23.085 090 13154.86 520.43 56959.79 88888.00 2010-03-31 00:34:24.085 090 13155.38 521.05 56959.79 88888.00 2010-03-31 00:34:25.085 090 13155.12 520.93 56960.16 88888.00 2010-03-31 00:34:26.085 090 13155.38 520.19 56960.28 88888.00 2010-03-31 00:34:27.085 090 13154.47 519.94 56959.30 88888.00 2010-03-31 00:34:28.085 090 13154.86 520.19 56960.40 88888.00 2010-03-31 00:34:29.085 090 13154.73 520.43 56960.28 88888.00 2010-03-31 00:34:30.085 090 13155.12 520.68 56959.79 88888.00 2010-03-31 00:34:31.085 090 13154.99 520.56 56959.18 88888.00 2010-03-31 00:34:32.085 090 13154.08 520.19 56959.91 88888.00 2010-03-31 00:34:33.085 090 13154.73 519.94 56959.91 88888.00 2010-03-31 00:34:34.085 090 13154.60 520.19 56959.66 88888.00 2010-03-31 00:34:35.085 090 13154.21 520.19 56960.16 88888.00 2010-03-31 00:34:36.085 090 13154.86 519.69 56959.66 88888.00 2010-03-31 00:34:37.085 090 13154.99 519.69 56959.66 88888.00 2010-03-31 00:34:38.085 090 13154.47 519.57 56959.79 88888.00 2010-03-31 00:34:39.085 090 13154.21 519.69 56960.52 88888.00 2010-03-31 00:34:40.085 090 13154.47 520.19 56959.79 88888.00 2010-03-31 00:34:41.085 090 13154.08 519.44 56959.66 88888.00 2010-03-31 00:34:42.085 090 13154.47 520.06 56960.16 88888.00 2010-03-31 00:34:43.085 090 13154.21 520.06 56960.03 88888.00 2010-03-31 00:34:44.085 090 13154.08 519.81 56959.66 88888.00 2010-03-31 00:34:45.085 090 13153.56 519.94 56959.91 88888.00 2010-03-31 00:34:46.085 090 13154.21 519.20 56959.05 88888.00 2010-03-31 00:34:47.085 090 13154.60 519.81 56959.42 88888.00 2010-03-31 00:34:48.085 090 13153.82 519.32 56960.40 88888.00 2010-03-31 00:34:49.085 090 13153.95 519.81 56960.16 88888.00 2010-03-31 00:34:50.085 090 13154.60 519.69 56959.42 88888.00 2010-03-31 00:34:51.085 090 13153.69 519.94 56959.66 88888.00 2010-03-31 00:34:52.085 090 13153.69 519.57 56959.79 88888.00 2010-03-31 00:34:53.085 090 13153.82 519.32 56960.28 88888.00 2010-03-31 00:34:54.085 090 13153.95 519.32 56959.54 88888.00 2010-03-31 00:34:55.085 090 13154.34 519.44 56959.54 88888.00 2010-03-31 00:34:56.085 090 13154.47 519.32 56960.40 88888.00 2010-03-31 00:34:57.085 090 13153.69 519.81 56959.79 88888.00 2010-03-31 00:34:58.085 090 13153.82 519.32 56959.66 88888.00 2010-03-31 00:34:59.085 090 13154.60 519.81 56960.03 88888.00 2010-03-31 00:35:00.085 090 13153.43 518.70 56959.66 88888.00 2010-03-31 00:35:01.085 090 13153.82 518.45 56959.30 88888.00 2010-03-31 00:35:02.085 090 13153.04 518.70 56959.42 88888.00 2010-03-31 00:35:03.085 090 13153.82 519.32 56959.91 88888.00 2010-03-31 00:35:04.085 090 13153.82 519.44 56959.18 88888.00 2010-03-31 00:35:05.085 090 13153.17 520.06 56959.18 88888.00 2010-03-31 00:35:06.085 090 13152.78 519.44 56959.91 88888.00 2010-03-31 00:35:07.085 090 13153.43 519.20 56959.79 88888.00 2010-03-31 00:35:08.085 090 13153.30 519.69 56959.54 88888.00 2010-03-31 00:35:09.085 090 13153.30 519.20 56959.30 88888.00 2010-03-31 00:35:10.085 090 13153.17 518.45 56959.30 88888.00 2010-03-31 00:35:11.085 090 13153.04 519.81 56959.42 88888.00 2010-03-31 00:35:12.085 090 13152.91 519.44 56959.54 88888.00 2010-03-31 00:35:13.085 090 13153.30 518.70 56959.54 88888.00 2010-03-31 00:35:14.085 090 13153.30 519.32 56958.81 88888.00 2010-03-31 00:35:15.085 090 13153.56 519.81 56959.54 88888.00 2010-03-31 00:35:16.085 090 13152.39 519.57 56960.03 88888.00 2010-03-31 00:35:17.085 090 13152.65 519.69 56959.79 88888.00 2010-03-31 00:35:18.085 090 13152.78 519.20 56959.54 88888.00 2010-03-31 00:35:19.085 090 13153.04 519.07 56959.54 88888.00 2010-03-31 00:35:20.085 090 13153.30 519.20 56958.81 88888.00 2010-03-31 00:35:21.085 090 13152.78 519.07 56958.81 88888.00 2010-03-31 00:35:22.085 090 13153.30 519.81 56959.05 88888.00 2010-03-31 00:35:23.085 090 13152.26 519.94 56959.66 88888.00 2010-03-31 00:35:24.085 090 13152.65 518.58 56959.30 88888.00 2010-03-31 00:35:25.085 090 13152.39 518.82 56958.93 88888.00 2010-03-31 00:35:26.085 090 13152.78 519.32 56958.81 88888.00 2010-03-31 00:35:27.085 090 13152.39 518.95 56959.54 88888.00 2010-03-31 00:35:28.085 090 13152.39 518.82 56958.81 88888.00 2010-03-31 00:35:29.085 090 13152.26 519.94 56959.54 88888.00 2010-03-31 00:35:30.085 090 13152.13 519.57 56958.44 88888.00 2010-03-31 00:35:31.085 090 13152.52 519.20 56958.44 88888.00 2010-03-31 00:35:32.085 090 13151.35 518.82 56959.05 88888.00 2010-03-31 00:35:33.085 090 13153.04 518.95 56958.81 88888.00 2010-03-31 00:35:34.085 090 13152.52 518.82 56958.81 88888.00 2010-03-31 00:35:35.085 090 13151.74 518.95 56959.05 88888.00 2010-03-31 00:35:36.085 090 13152.26 519.32 56959.05 88888.00 2010-03-31 00:35:37.085 090 13152.39 519.32 56958.69 88888.00 2010-03-31 00:35:38.085 090 13152.13 519.07 56958.69 88888.00 2010-03-31 00:35:39.085 090 13152.39 519.07 56959.42 88888.00 2010-03-31 00:35:40.085 090 13152.13 519.57 56959.18 88888.00 2010-03-31 00:35:41.085 090 13152.39 518.70 56958.69 88888.00 2010-03-31 00:35:42.085 090 13151.87 518.95 56959.30 88888.00 2010-03-31 00:35:43.085 090 13152.39 519.44 56959.66 88888.00 2010-03-31 00:35:44.085 090 13151.87 518.20 56959.66 88888.00 2010-03-31 00:35:45.085 090 13152.65 519.44 56958.93 88888.00 2010-03-31 00:35:46.085 090 13151.87 519.94 56959.18 88888.00 2010-03-31 00:35:47.085 090 13151.61 518.45 56958.69 88888.00 2010-03-31 00:35:48.085 090 13151.87 519.20 56959.54 88888.00 2010-03-31 00:35:49.085 090 13152.26 519.81 56958.93 88888.00 2010-03-31 00:35:50.085 090 13152.13 519.94 56958.44 88888.00 2010-03-31 00:35:51.085 090 13152.00 519.44 56959.42 88888.00 2010-03-31 00:35:52.085 090 13152.26 519.07 56958.69 88888.00 2010-03-31 00:35:53.085 090 13151.22 519.69 56958.81 88888.00 2010-03-31 00:35:54.085 090 13152.78 519.32 56958.44 88888.00 2010-03-31 00:35:55.085 090 13152.52 519.81 56958.81 88888.00 2010-03-31 00:35:56.085 090 13152.13 519.07 56958.69 88888.00 2010-03-31 00:35:57.085 090 13152.26 519.44 56958.57 88888.00 2010-03-31 00:35:58.085 090 13152.52 519.81 56958.81 88888.00 2010-03-31 00:35:59.085 090 13152.52 519.44 56958.57 88888.00 2010-03-31 00:36:00.085 090 13152.52 519.81 56958.93 88888.00 2010-03-31 00:36:01.085 090 13152.52 519.20 56958.44 88888.00 2010-03-31 00:36:02.085 090 13152.52 519.81 56958.93 88888.00 2010-03-31 00:36:03.085 090 13152.39 519.94 56958.32 88888.00 2010-03-31 00:36:04.085 090 13152.39 519.44 56958.20 88888.00 2010-03-31 00:36:05.085 090 13152.65 519.81 56958.69 88888.00 2010-03-31 00:36:06.085 090 13152.91 519.32 56958.93 88888.00 2010-03-31 00:36:07.085 090 13152.13 519.81 56958.57 88888.00 2010-03-31 00:36:08.085 090 13153.04 519.94 56958.93 88888.00 2010-03-31 00:36:09.085 090 13152.91 519.81 56958.81 88888.00 2010-03-31 00:36:10.085 090 13152.78 519.81 56958.32 88888.00 2010-03-31 00:36:11.085 090 13152.26 519.57 56958.57 88888.00 2010-03-31 00:36:12.085 090 13152.78 519.94 56958.93 88888.00 2010-03-31 00:36:13.085 090 13152.91 519.07 56959.18 88888.00 2010-03-31 00:36:14.085 090 13152.52 519.20 56959.66 88888.00 2010-03-31 00:36:15.085 090 13153.04 519.07 56958.57 88888.00 2010-03-31 00:36:16.085 090 13152.26 519.57 56958.44 88888.00 2010-03-31 00:36:17.085 090 13152.00 519.69 56958.81 88888.00 2010-03-31 00:36:18.085 090 13152.65 519.20 56958.93 88888.00 2010-03-31 00:36:19.085 090 13152.39 519.57 56959.05 88888.00 2010-03-31 00:36:20.085 090 13152.13 519.69 56958.81 88888.00 2010-03-31 00:36:21.085 090 13152.13 519.81 56958.93 88888.00 2010-03-31 00:36:22.085 090 13152.39 519.81 56958.57 88888.00 2010-03-31 00:36:23.085 090 13152.39 519.32 56958.57 88888.00 2010-03-31 00:36:24.085 090 13152.00 519.07 56958.69 88888.00 2010-03-31 00:36:25.085 090 13152.26 519.94 56958.69 88888.00 2010-03-31 00:36:26.085 090 13151.74 520.06 56959.18 88888.00 2010-03-31 00:36:27.085 090 13152.26 519.32 56959.05 88888.00 2010-03-31 00:36:28.085 090 13151.87 520.06 56958.57 88888.00 2010-03-31 00:36:29.085 090 13152.78 520.68 56958.93 88888.00 2010-03-31 00:36:30.085 090 13152.00 519.94 56958.32 88888.00 2010-03-31 00:36:31.085 090 13152.65 519.94 56958.44 88888.00 2010-03-31 00:36:32.085 090 13152.26 519.81 56958.69 88888.00 2010-03-31 00:36:33.085 090 13152.65 520.19 56958.44 88888.00 2010-03-31 00:36:34.085 090 13153.30 519.44 56958.44 88888.00 2010-03-31 00:36:35.085 090 13152.65 520.43 56958.20 88888.00 2010-03-31 00:36:36.085 090 13152.39 519.57 56958.57 88888.00 2010-03-31 00:36:37.085 090 13151.87 519.07 56958.57 88888.00 2010-03-31 00:36:38.085 090 13152.13 519.81 56959.05 88888.00 2010-03-31 00:36:39.085 090 13151.48 520.31 56959.05 88888.00 2010-03-31 00:36:40.085 090 13152.13 519.20 56959.05 88888.00 2010-03-31 00:36:41.085 090 13151.87 519.94 56958.32 88888.00 2010-03-31 00:36:42.085 090 13152.52 519.94 56958.81 88888.00 2010-03-31 00:36:43.085 090 13152.65 519.32 56958.08 88888.00 2010-03-31 00:36:44.085 090 13151.74 519.69 56958.69 88888.00 2010-03-31 00:36:45.085 090 13152.91 520.19 56958.57 88888.00 2010-03-31 00:36:46.085 090 13152.13 519.69 56958.08 88888.00 2010-03-31 00:36:47.085 090 13152.13 519.94 56958.57 88888.00 2010-03-31 00:36:48.085 090 13151.74 519.07 56958.93 88888.00 2010-03-31 00:36:49.085 090 13152.26 520.19 56958.20 88888.00 2010-03-31 00:36:50.085 090 13152.39 519.44 56958.57 88888.00 2010-03-31 00:36:51.085 090 13151.61 520.06 56958.44 88888.00 2010-03-31 00:36:52.085 090 13152.52 519.94 56958.08 88888.00 2010-03-31 00:36:53.085 090 13152.39 520.31 56958.08 88888.00 2010-03-31 00:36:54.085 090 13151.74 519.69 56958.20 88888.00 2010-03-31 00:36:55.085 090 13152.00 519.94 56958.20 88888.00 2010-03-31 00:36:56.085 090 13151.87 519.81 56958.08 88888.00 2010-03-31 00:36:57.085 090 13151.74 519.57 56957.71 88888.00 2010-03-31 00:36:58.085 090 13152.13 519.32 56958.44 88888.00 2010-03-31 00:36:59.085 090 13151.35 520.19 56958.57 88888.00 2010-03-31 00:37:00.085 090 13151.74 520.43 56958.57 88888.00 2010-03-31 00:37:01.085 090 13151.74 520.68 56958.44 88888.00 2010-03-31 00:37:02.085 090 13151.48 520.68 56957.59 88888.00 2010-03-31 00:37:03.085 090 13151.87 520.43 56958.57 88888.00 2010-03-31 00:37:04.085 090 13152.00 519.57 56958.08 88888.00 2010-03-31 00:37:05.085 090 13152.26 520.68 56958.57 88888.00 2010-03-31 00:37:06.085 090 13151.61 519.69 56957.71 88888.00 2010-03-31 00:37:07.085 090 13151.61 519.57 56958.57 88888.00 2010-03-31 00:37:08.085 090 13152.00 519.94 56958.32 88888.00 2010-03-31 00:37:09.085 090 13151.87 520.06 56958.32 88888.00 2010-03-31 00:37:10.085 090 13152.13 519.81 56958.20 88888.00 2010-03-31 00:37:11.085 090 13151.48 520.19 56957.59 88888.00 2010-03-31 00:37:12.085 090 13152.00 519.57 56958.44 88888.00 2010-03-31 00:37:13.085 090 13151.61 520.06 56957.59 88888.00 2010-03-31 00:37:14.085 090 13152.13 520.19 56958.32 88888.00 2010-03-31 00:37:15.085 090 13151.22 520.31 56958.69 88888.00 2010-03-31 00:37:16.085 090 13151.61 520.19 56957.83 88888.00 2010-03-31 00:37:17.085 090 13152.39 520.31 56957.95 88888.00 2010-03-31 00:37:18.085 090 13152.00 520.06 56958.32 88888.00 2010-03-31 00:37:19.085 090 13151.87 519.69 56958.81 88888.00 2010-03-31 00:37:20.085 090 13151.22 520.06 56957.59 88888.00 2010-03-31 00:37:21.085 090 13151.87 519.69 56958.20 88888.00 2010-03-31 00:37:22.085 090 13151.87 520.43 56958.93 88888.00 2010-03-31 00:37:23.085 090 13151.48 520.43 56958.20 88888.00 2010-03-31 00:37:24.085 090 13152.13 520.19 56958.57 88888.00 2010-03-31 00:37:25.085 090 13151.61 520.31 56957.71 88888.00 2010-03-31 00:37:26.085 090 13152.13 520.19 56957.71 88888.00 2010-03-31 00:37:27.085 090 13151.87 519.94 56958.57 88888.00 2010-03-31 00:37:28.085 090 13151.74 520.43 56957.71 88888.00 2010-03-31 00:37:29.085 090 13151.74 520.31 56958.20 88888.00 2010-03-31 00:37:30.085 090 13152.52 520.81 56956.98 88888.00 2010-03-31 00:37:31.085 090 13151.87 520.06 56957.95 88888.00 2010-03-31 00:37:32.085 090 13152.00 520.43 56957.59 88888.00 2010-03-31 00:37:33.085 090 13151.74 520.19 56957.95 88888.00 2010-03-31 00:37:34.085 090 13151.48 520.06 56958.32 88888.00 2010-03-31 00:37:35.085 090 13151.74 520.19 56957.83 88888.00 2010-03-31 00:37:36.085 090 13151.22 520.06 56957.71 88888.00 2010-03-31 00:37:37.085 090 13151.87 519.94 56957.83 88888.00 2010-03-31 00:37:38.085 090 13152.13 519.69 56957.95 88888.00 2010-03-31 00:37:39.085 090 13152.13 520.19 56957.95 88888.00 2010-03-31 00:37:40.085 090 13151.87 520.56 56958.32 88888.00 2010-03-31 00:37:41.085 090 13151.48 520.31 56958.44 88888.00 2010-03-31 00:37:42.085 090 13151.22 521.18 56957.46 88888.00 2010-03-31 00:37:43.085 090 13151.22 520.93 56957.95 88888.00 2010-03-31 00:37:44.085 090 13151.48 520.31 56957.95 88888.00 2010-03-31 00:37:45.085 090 13151.74 520.43 56957.59 88888.00 2010-03-31 00:37:46.085 090 13151.22 519.81 56958.08 88888.00 2010-03-31 00:37:47.085 090 13151.48 520.06 56957.34 88888.00 2010-03-31 00:37:48.085 090 13151.35 520.43 56958.08 88888.00 2010-03-31 00:37:49.085 090 13150.83 520.81 56958.20 88888.00 2010-03-31 00:37:50.085 090 13151.61 519.94 56957.34 88888.00 2010-03-31 00:37:51.085 090 13151.48 520.68 56957.59 88888.00 2010-03-31 00:37:52.085 090 13151.74 520.31 56958.32 88888.00 2010-03-31 00:37:53.085 090 13151.87 520.06 56957.59 88888.00 2010-03-31 00:37:54.085 090 13151.48 520.43 56957.46 88888.00 2010-03-31 00:37:55.085 090 13151.48 520.68 56957.83 88888.00 2010-03-31 00:37:56.085 090 13151.09 520.43 56957.59 88888.00 2010-03-31 00:37:57.085 090 13151.48 520.43 56958.32 88888.00 2010-03-31 00:37:58.085 090 13151.22 520.43 56958.32 88888.00 2010-03-31 00:37:59.085 090 13150.83 519.69 56957.71 88888.00 2010-03-31 00:38:00.085 090 13151.48 519.94 56957.71 88888.00 2010-03-31 00:38:01.085 090 13151.48 520.68 56957.59 88888.00 2010-03-31 00:38:02.085 090 13150.96 520.19 56958.08 88888.00 2010-03-31 00:38:03.085 090 13151.22 520.43 56957.83 88888.00 2010-03-31 00:38:04.085 090 13151.61 521.30 56958.20 88888.00 2010-03-31 00:38:05.085 090 13151.74 520.31 56957.71 88888.00 2010-03-31 00:38:06.085 090 13150.96 519.69 56958.08 88888.00 2010-03-31 00:38:07.085 090 13150.70 520.19 56957.71 88888.00 2010-03-31 00:38:08.085 090 13151.22 520.31 56957.83 88888.00 2010-03-31 00:38:09.085 090 13151.22 520.19 56958.08 88888.00 2010-03-31 00:38:10.085 090 13151.22 520.31 56957.83 88888.00 2010-03-31 00:38:11.085 090 13150.96 520.81 56958.44 88888.00 2010-03-31 00:38:12.085 090 13150.83 519.81 56957.59 88888.00 2010-03-31 00:38:13.085 090 13151.61 520.68 56957.71 88888.00 2010-03-31 00:38:14.085 090 13150.96 520.19 56957.71 88888.00 2010-03-31 00:38:15.085 090 13151.09 519.57 56957.83 88888.00 2010-03-31 00:38:16.085 090 13150.83 520.43 56957.71 88888.00 2010-03-31 00:38:17.085 090 13150.96 520.43 56957.34 88888.00 2010-03-31 00:38:18.085 090 13151.35 519.94 56957.95 88888.00 2010-03-31 00:38:19.085 090 13151.09 520.31 56957.95 88888.00 2010-03-31 00:38:20.085 090 13150.70 519.94 56957.71 88888.00 2010-03-31 00:38:21.085 090 13151.48 521.05 56958.57 88888.00 2010-03-31 00:38:22.085 090 13151.09 520.81 56957.95 88888.00 2010-03-31 00:38:23.085 090 13151.35 520.19 56958.08 88888.00 2010-03-31 00:38:24.085 090 13150.70 520.56 56957.46 88888.00 2010-03-31 00:38:25.085 090 13150.44 520.43 56957.46 88888.00 2010-03-31 00:38:26.085 090 13150.83 520.68 56957.71 88888.00 2010-03-31 00:38:27.085 090 13150.70 520.68 56957.10 88888.00 2010-03-31 00:38:28.085 090 13151.61 520.68 56957.34 88888.00 2010-03-31 00:38:29.085 090 13151.61 520.06 56958.32 88888.00 2010-03-31 00:38:30.085 090 13151.61 520.68 56957.59 88888.00 2010-03-31 00:38:31.085 090 13151.48 519.81 56957.59 88888.00 2010-03-31 00:38:32.085 090 13151.22 520.56 56958.08 88888.00 2010-03-31 00:38:33.085 090 13151.22 521.05 56958.32 88888.00 2010-03-31 00:38:34.085 090 13151.09 520.19 56957.71 88888.00 2010-03-31 00:38:35.085 090 13151.22 520.81 56958.57 88888.00 2010-03-31 00:38:36.085 090 13151.35 520.68 56958.32 88888.00 2010-03-31 00:38:37.085 090 13151.48 520.81 56957.95 88888.00 2010-03-31 00:38:38.085 090 13151.22 520.68 56957.34 88888.00 2010-03-31 00:38:39.085 090 13151.35 520.68 56958.08 88888.00 2010-03-31 00:38:40.085 090 13151.22 521.05 56957.83 88888.00 2010-03-31 00:38:41.085 090 13151.48 520.68 56957.83 88888.00 2010-03-31 00:38:42.085 090 13151.61 520.19 56958.81 88888.00 2010-03-31 00:38:43.085 090 13152.00 520.19 56957.34 88888.00 2010-03-31 00:38:44.085 090 13151.35 520.56 56958.08 88888.00 2010-03-31 00:38:45.085 090 13151.35 520.43 56958.08 88888.00 2010-03-31 00:38:46.085 090 13151.22 520.06 56957.71 88888.00 2010-03-31 00:38:47.085 090 13151.48 520.19 56957.34 88888.00 2010-03-31 00:38:48.085 090 13152.52 520.56 56957.83 88888.00 2010-03-31 00:38:49.085 090 13152.26 520.43 56957.95 88888.00 2010-03-31 00:38:50.085 090 13151.61 520.56 56958.20 88888.00 2010-03-31 00:38:51.085 090 13152.13 520.56 56957.46 88888.00 2010-03-31 00:38:52.085 090 13151.74 520.68 56957.46 88888.00 2010-03-31 00:38:53.085 090 13151.61 520.19 56958.57 88888.00 2010-03-31 00:38:54.085 090 13151.87 520.81 56958.44 88888.00 2010-03-31 00:38:55.085 090 13151.61 520.68 56957.46 88888.00 2010-03-31 00:38:56.085 090 13152.13 519.94 56957.59 88888.00 2010-03-31 00:38:57.085 090 13151.74 519.94 56957.46 88888.00 2010-03-31 00:38:58.085 090 13151.61 520.06 56958.20 88888.00 2010-03-31 00:38:59.085 090 13151.35 520.06 56957.59 88888.00 2010-03-31 00:39:00.085 090 13152.13 520.68 56957.83 88888.00 2010-03-31 00:39:01.085 090 13151.48 520.31 56958.32 88888.00 2010-03-31 00:39:02.085 090 13151.74 519.81 56957.34 88888.00 2010-03-31 00:39:03.085 090 13151.09 520.06 56957.95 88888.00 2010-03-31 00:39:04.085 090 13150.70 520.56 56958.08 88888.00 2010-03-31 00:39:05.085 090 13150.96 520.19 56957.46 88888.00 2010-03-31 00:39:06.085 090 13151.48 519.94 56957.59 88888.00 2010-03-31 00:39:07.085 090 13151.48 520.68 56958.69 88888.00 2010-03-31 00:39:08.085 090 13150.96 520.19 56958.69 88888.00 2010-03-31 00:39:09.085 090 13151.61 520.19 56958.08 88888.00 2010-03-31 00:39:10.085 090 13151.09 519.94 56958.44 88888.00 2010-03-31 00:39:11.085 090 13152.00 520.43 56958.32 88888.00 2010-03-31 00:39:12.085 090 13151.09 520.81 56958.32 88888.00 2010-03-31 00:39:13.085 090 13150.83 520.56 56958.32 88888.00 2010-03-31 00:39:14.085 090 13151.48 520.43 56957.83 88888.00 2010-03-31 00:39:15.085 090 13151.35 520.56 56957.95 88888.00 2010-03-31 00:39:16.085 090 13151.09 520.06 56957.59 88888.00 2010-03-31 00:39:17.085 090 13151.22 520.68 56957.71 88888.00 2010-03-31 00:39:18.085 090 13151.48 520.31 56957.95 88888.00 2010-03-31 00:39:19.085 090 13151.09 519.57 56957.95 88888.00 2010-03-31 00:39:20.085 090 13151.22 520.56 56958.08 88888.00 2010-03-31 00:39:21.085 090 13150.18 520.43 56958.32 88888.00 2010-03-31 00:39:22.085 090 13150.83 519.69 56957.59 88888.00 2010-03-31 00:39:23.085 090 13151.09 520.31 56958.32 88888.00 2010-03-31 00:39:24.085 090 13151.22 520.31 56957.95 88888.00 2010-03-31 00:39:25.085 090 13150.96 519.32 56957.95 88888.00 2010-03-31 00:39:26.085 090 13151.22 519.94 56957.95 88888.00 2010-03-31 00:39:27.085 090 13151.09 520.43 56958.08 88888.00 2010-03-31 00:39:28.085 090 13150.57 520.43 56958.44 88888.00 2010-03-31 00:39:29.085 090 13150.96 520.68 56957.59 88888.00 2010-03-31 00:39:30.085 090 13151.22 520.31 56957.83 88888.00 2010-03-31 00:39:31.085 090 13152.00 519.44 56957.46 88888.00 2010-03-31 00:39:32.085 090 13151.09 520.43 56957.95 88888.00 2010-03-31 00:39:33.085 090 13150.44 520.06 56958.08 88888.00 2010-03-31 00:39:34.085 090 13151.35 519.94 56958.20 88888.00 2010-03-31 00:39:35.085 090 13150.96 520.43 56957.34 88888.00 2010-03-31 00:39:36.085 090 13151.74 520.19 56957.59 88888.00 2010-03-31 00:39:37.085 090 13151.87 519.81 56957.59 88888.00 2010-03-31 00:39:38.085 090 13151.74 520.19 56957.83 88888.00 2010-03-31 00:39:39.085 090 13151.09 520.81 56957.59 88888.00 2010-03-31 00:39:40.085 090 13151.35 520.68 56957.71 88888.00 2010-03-31 00:39:41.085 090 13151.22 520.19 56958.32 88888.00 2010-03-31 00:39:42.085 090 13151.35 519.81 56957.34 88888.00 2010-03-31 00:39:43.085 090 13150.70 520.06 56957.34 88888.00 2010-03-31 00:39:44.085 090 13151.09 520.06 56956.73 88888.00 2010-03-31 00:39:45.085 090 13151.61 519.94 56957.71 88888.00 2010-03-31 00:39:46.085 090 13152.13 520.31 56957.22 88888.00 2010-03-31 00:39:47.085 090 13151.09 520.31 56958.08 88888.00 2010-03-31 00:39:48.085 090 13151.74 520.43 56957.10 88888.00 2010-03-31 00:39:49.085 090 13151.48 520.06 56957.59 88888.00 2010-03-31 00:39:50.085 090 13151.61 520.56 56957.95 88888.00 2010-03-31 00:39:51.085 090 13150.31 519.81 56957.71 88888.00 2010-03-31 00:39:52.085 090 13151.74 519.44 56958.08 88888.00 2010-03-31 00:39:53.085 090 13150.96 520.68 56957.71 88888.00 2010-03-31 00:39:54.085 090 13151.35 520.93 56957.46 88888.00 2010-03-31 00:39:55.085 090 13151.87 520.43 56957.46 88888.00 2010-03-31 00:39:56.085 090 13151.61 520.93 56957.59 88888.00 2010-03-31 00:39:57.085 090 13151.22 520.81 56958.20 88888.00 2010-03-31 00:39:58.085 090 13151.48 520.43 56958.32 88888.00 2010-03-31 00:39:59.085 090 13151.35 520.31 56957.46 88888.00 2010-03-31 00:40:00.085 090 13150.83 520.06 56957.22 88888.00 2010-03-31 00:40:01.085 090 13151.22 520.43 56957.46 88888.00 2010-03-31 00:40:02.085 090 13151.74 520.31 56957.71 88888.00 2010-03-31 00:40:03.085 090 13151.48 520.56 56957.34 88888.00 2010-03-31 00:40:04.085 090 13151.48 520.81 56957.34 88888.00 2010-03-31 00:40:05.085 090 13152.00 521.05 56957.71 88888.00 2010-03-31 00:40:06.085 090 13152.13 521.30 56957.83 88888.00 2010-03-31 00:40:07.085 090 13151.09 520.31 56957.46 88888.00 2010-03-31 00:40:08.085 090 13152.00 520.19 56957.10 88888.00 2010-03-31 00:40:09.085 090 13151.35 520.31 56957.71 88888.00 2010-03-31 00:40:10.085 090 13151.87 521.05 56958.08 88888.00 2010-03-31 00:40:11.085 090 13151.09 520.19 56957.59 88888.00 2010-03-31 00:40:12.085 090 13150.96 520.81 56957.71 88888.00 2010-03-31 00:40:13.085 090 13150.70 520.43 56957.46 88888.00 2010-03-31 00:40:14.085 090 13151.35 520.56 56957.10 88888.00 2010-03-31 00:40:15.085 090 13151.48 520.81 56957.71 88888.00 2010-03-31 00:40:16.085 090 13151.35 520.93 56956.86 88888.00 2010-03-31 00:40:17.085 090 13152.13 520.93 56957.95 88888.00 2010-03-31 00:40:18.085 090 13151.48 520.81 56957.22 88888.00 2010-03-31 00:40:19.085 090 13151.09 520.56 56957.34 88888.00 2010-03-31 00:40:20.085 090 13151.74 521.18 56957.10 88888.00 2010-03-31 00:40:21.085 090 13151.48 521.30 56957.95 88888.00 2010-03-31 00:40:22.085 090 13152.26 521.30 56958.20 88888.00 2010-03-31 00:40:23.085 090 13151.87 520.93 56957.71 88888.00 2010-03-31 00:40:24.085 090 13151.09 521.30 56957.59 88888.00 2010-03-31 00:40:25.085 090 13152.13 521.80 56957.34 88888.00 2010-03-31 00:40:26.085 090 13151.22 521.55 56957.59 88888.00 2010-03-31 00:40:27.085 090 13151.74 521.30 56957.34 88888.00 2010-03-31 00:40:28.085 090 13150.83 521.42 56957.46 88888.00 2010-03-31 00:40:29.085 090 13151.35 520.81 56957.10 88888.00 2010-03-31 00:40:30.085 090 13150.96 520.93 56958.81 88888.00 2010-03-31 00:40:31.085 090 13151.22 521.42 56957.71 88888.00 2010-03-31 00:40:32.085 090 13151.74 521.05 56957.71 88888.00 2010-03-31 00:40:33.085 090 13152.13 521.55 56958.20 88888.00 2010-03-31 00:40:34.085 090 13151.61 521.30 56957.71 88888.00 2010-03-31 00:40:35.085 090 13151.22 521.18 56958.08 88888.00 2010-03-31 00:40:36.085 090 13152.13 520.93 56957.95 88888.00 2010-03-31 00:40:37.085 090 13151.74 521.92 56957.83 88888.00 2010-03-31 00:40:38.084 090 13152.26 521.18 56956.98 88888.00 2010-03-31 00:40:39.084 090 13151.61 521.42 56957.22 88888.00 2010-03-31 00:40:40.084 090 13152.00 521.18 56957.34 88888.00 2010-03-31 00:40:41.084 090 13151.35 521.42 56957.46 88888.00 2010-03-31 00:40:42.084 090 13151.48 521.05 56956.98 88888.00 2010-03-31 00:40:43.084 090 13151.74 521.42 56957.22 88888.00 2010-03-31 00:40:44.084 090 13151.35 521.67 56957.83 88888.00 2010-03-31 00:40:45.084 090 13152.00 521.55 56957.46 88888.00 2010-03-31 00:40:46.084 090 13151.74 521.05 56957.59 88888.00 2010-03-31 00:40:47.084 090 13151.87 521.55 56957.46 88888.00 2010-03-31 00:40:48.084 090 13151.74 521.18 56957.10 88888.00 2010-03-31 00:40:49.084 090 13151.48 520.68 56957.59 88888.00 2010-03-31 00:40:50.084 090 13151.48 521.42 56956.98 88888.00 2010-03-31 00:40:51.084 090 13152.13 521.42 56957.71 88888.00 2010-03-31 00:40:52.084 090 13152.13 520.81 56957.34 88888.00 2010-03-31 00:40:53.084 090 13151.35 521.30 56956.98 88888.00 2010-03-31 00:40:54.084 090 13152.00 521.80 56957.83 88888.00 2010-03-31 00:40:55.084 090 13152.52 521.80 56957.59 88888.00 2010-03-31 00:40:56.084 090 13152.00 520.93 56957.10 88888.00 2010-03-31 00:40:57.084 090 13152.13 520.93 56957.59 88888.00 2010-03-31 00:40:58.084 090 13152.00 521.30 56957.71 88888.00 2010-03-31 00:40:59.084 090 13152.39 521.67 56957.95 88888.00 2010-03-31 00:41:00.084 090 13152.65 521.30 56957.34 88888.00 2010-03-31 00:41:01.084 090 13152.13 521.18 56957.95 88888.00 2010-03-31 00:41:02.084 090 13152.78 521.55 56957.83 88888.00 2010-03-31 00:41:03.084 090 13151.87 521.30 56957.22 88888.00 2010-03-31 00:41:04.084 090 13152.26 521.67 56957.22 88888.00 2010-03-31 00:41:05.084 090 13152.00 521.67 56957.95 88888.00 2010-03-31 00:41:06.084 090 13152.00 521.55 56957.59 88888.00 2010-03-31 00:41:07.084 090 13152.39 521.42 56957.10 88888.00 2010-03-31 00:41:08.084 090 13151.87 520.93 56957.46 88888.00 2010-03-31 00:41:09.084 090 13152.26 520.93 56957.95 88888.00 2010-03-31 00:41:10.084 090 13152.26 520.68 56958.69 88888.00 2010-03-31 00:41:11.084 090 13152.39 520.68 56957.71 88888.00 2010-03-31 00:41:12.084 090 13152.52 521.67 56957.83 88888.00 2010-03-31 00:41:13.084 090 13152.26 521.55 56957.83 88888.00 2010-03-31 00:41:14.084 090 13151.48 521.18 56958.08 88888.00 2010-03-31 00:41:15.084 090 13152.13 521.42 56957.71 88888.00 2010-03-31 00:41:16.084 090 13151.22 521.05 56957.95 88888.00 2010-03-31 00:41:17.084 090 13151.87 521.30 56957.22 88888.00 2010-03-31 00:41:18.084 090 13152.39 521.30 56957.71 88888.00 2010-03-31 00:41:19.084 090 13151.74 521.42 56957.46 88888.00 2010-03-31 00:41:20.084 090 13152.13 521.30 56957.10 88888.00 2010-03-31 00:41:21.084 090 13151.74 521.67 56958.32 88888.00 2010-03-31 00:41:22.084 090 13152.00 521.05 56957.71 88888.00 2010-03-31 00:41:23.084 090 13151.74 521.92 56957.95 88888.00 2010-03-31 00:41:24.084 090 13151.61 520.68 56957.83 88888.00 2010-03-31 00:41:25.084 090 13152.52 521.42 56957.71 88888.00 2010-03-31 00:41:26.084 090 13152.39 521.55 56958.08 88888.00 2010-03-31 00:41:27.084 090 13152.13 522.04 56957.95 88888.00 2010-03-31 00:41:28.084 090 13152.39 520.68 56957.95 88888.00 2010-03-31 00:41:29.084 090 13151.87 521.18 56957.34 88888.00 2010-03-31 00:41:30.084 090 13152.13 521.42 56957.59 88888.00 2010-03-31 00:41:31.084 090 13152.52 520.93 56957.59 88888.00 2010-03-31 00:41:32.084 090 13152.00 521.05 56956.86 88888.00 2010-03-31 00:41:33.084 090 13152.13 521.55 56957.10 88888.00 2010-03-31 00:41:34.084 090 13152.26 521.55 56957.71 88888.00 2010-03-31 00:41:35.084 090 13151.48 521.67 56957.46 88888.00 2010-03-31 00:41:36.084 090 13152.39 521.42 56958.08 88888.00 2010-03-31 00:41:37.084 090 13152.00 521.05 56957.59 88888.00 2010-03-31 00:41:38.084 090 13151.87 520.93 56957.10 88888.00 2010-03-31 00:41:39.084 090 13152.00 521.18 56957.83 88888.00 2010-03-31 00:41:40.084 090 13152.00 521.55 56957.59 88888.00 2010-03-31 00:41:41.084 090 13152.78 521.30 56957.59 88888.00 2010-03-31 00:41:42.084 090 13153.04 521.42 56957.71 88888.00 2010-03-31 00:41:43.084 090 13152.00 522.04 56958.08 88888.00 2010-03-31 00:41:44.084 090 13152.39 521.67 56956.73 88888.00 2010-03-31 00:41:45.084 090 13151.48 521.05 56957.22 88888.00 2010-03-31 00:41:46.084 090 13152.52 521.80 56957.71 88888.00 2010-03-31 00:41:47.084 090 13152.13 521.42 56957.59 88888.00 2010-03-31 00:41:48.084 090 13151.35 521.55 56957.59 88888.00 2010-03-31 00:41:49.084 090 13151.87 521.18 56957.59 88888.00 2010-03-31 00:41:50.084 090 13152.52 520.93 56958.20 88888.00 2010-03-31 00:41:51.084 090 13151.74 521.05 56957.59 88888.00 2010-03-31 00:41:52.084 090 13152.52 521.30 56957.46 88888.00 2010-03-31 00:41:53.084 090 13152.39 522.04 56956.73 88888.00 2010-03-31 00:41:54.084 090 13152.13 521.05 56957.46 88888.00 2010-03-31 00:41:55.084 090 13152.52 521.42 56957.46 88888.00 2010-03-31 00:41:56.084 090 13152.91 521.42 56957.34 88888.00 2010-03-31 00:41:57.084 090 13152.52 521.05 56957.71 88888.00 2010-03-31 00:41:58.084 090 13152.39 521.67 56957.46 88888.00 2010-03-31 00:41:59.084 090 13152.13 520.93 56957.83 88888.00 2010-03-31 00:42:00.084 090 13152.39 521.05 56957.59 88888.00 2010-03-31 00:42:01.084 090 13153.04 521.30 56957.22 88888.00 2010-03-31 00:42:02.084 090 13152.52 521.55 56957.10 88888.00 2010-03-31 00:42:03.084 090 13152.52 521.30 56957.83 88888.00 2010-03-31 00:42:04.084 090 13152.52 520.56 56957.34 88888.00 2010-03-31 00:42:05.084 090 13152.52 520.06 56957.71 88888.00 2010-03-31 00:42:06.084 090 13152.52 521.55 56957.71 88888.00 2010-03-31 00:42:07.084 090 13152.91 520.81 56958.20 88888.00 2010-03-31 00:42:08.084 090 13153.17 520.93 56957.83 88888.00 2010-03-31 00:42:09.084 090 13152.39 520.93 56957.46 88888.00 2010-03-31 00:42:10.084 090 13152.78 521.18 56957.34 88888.00 2010-03-31 00:42:11.084 090 13152.39 520.43 56957.83 88888.00 2010-03-31 00:42:12.084 090 13151.87 520.43 56957.83 88888.00 2010-03-31 00:42:13.084 090 13152.65 521.42 56958.08 88888.00 2010-03-31 00:42:14.084 090 13152.13 521.42 56957.71 88888.00 2010-03-31 00:42:15.084 090 13152.52 520.81 56957.95 88888.00 2010-03-31 00:42:16.084 090 13152.26 521.55 56957.10 88888.00 2010-03-31 00:42:17.084 090 13152.13 521.55 56957.95 88888.00 2010-03-31 00:42:18.084 090 13152.00 520.93 56957.34 88888.00 2010-03-31 00:42:19.084 090 13151.74 521.42 56957.34 88888.00 2010-03-31 00:42:20.084 090 13151.87 521.05 56957.34 88888.00 2010-03-31 00:42:21.084 090 13152.26 521.05 56957.71 88888.00 2010-03-31 00:42:22.084 090 13152.52 522.04 56957.34 88888.00 2010-03-31 00:42:23.084 090 13151.74 521.55 56958.44 88888.00 2010-03-31 00:42:24.084 090 13152.26 521.80 56957.22 88888.00 2010-03-31 00:42:25.084 090 13152.00 521.80 56956.86 88888.00 2010-03-31 00:42:26.084 090 13152.26 521.55 56957.46 88888.00 2010-03-31 00:42:27.084 090 13152.13 520.93 56957.71 88888.00 2010-03-31 00:42:28.084 090 13151.74 521.55 56957.10 88888.00 2010-03-31 00:42:29.084 090 13151.48 521.18 56958.20 88888.00 2010-03-31 00:42:30.084 090 13151.87 521.42 56957.83 88888.00 2010-03-31 00:42:31.084 090 13152.13 521.55 56957.34 88888.00 2010-03-31 00:42:32.084 090 13152.39 521.67 56957.83 88888.00 2010-03-31 00:42:33.084 090 13150.96 521.42 56956.73 88888.00 2010-03-31 00:42:34.084 090 13151.35 521.92 56957.95 88888.00 2010-03-31 00:42:35.084 090 13151.87 521.92 56957.59 88888.00 2010-03-31 00:42:36.084 090 13151.61 522.42 56957.95 88888.00 2010-03-31 00:42:37.084 090 13152.26 521.30 56958.20 88888.00 2010-03-31 00:42:38.084 090 13152.39 521.30 56957.95 88888.00 2010-03-31 00:42:39.084 090 13151.61 521.55 56958.08 88888.00 2010-03-31 00:42:40.084 090 13151.87 522.29 56957.34 88888.00 2010-03-31 00:42:41.084 090 13151.74 520.56 56957.71 88888.00 2010-03-31 00:42:42.084 090 13151.74 521.18 56957.59 88888.00 2010-03-31 00:42:43.084 090 13152.26 521.92 56957.46 88888.00 2010-03-31 00:42:44.084 090 13151.74 521.30 56957.95 88888.00 2010-03-31 00:42:45.084 090 13151.87 521.67 56957.83 88888.00 2010-03-31 00:42:46.084 090 13151.74 521.42 56958.32 88888.00 2010-03-31 00:42:47.084 090 13151.35 521.30 56957.34 88888.00 2010-03-31 00:42:48.084 090 13151.22 521.67 56957.46 88888.00 2010-03-31 00:42:49.084 090 13151.74 521.92 56957.34 88888.00 2010-03-31 00:42:50.084 090 13151.74 521.92 56957.71 88888.00 2010-03-31 00:42:51.084 090 13151.74 520.93 56957.71 88888.00 2010-03-31 00:42:52.084 090 13151.35 522.04 56957.22 88888.00 2010-03-31 00:42:53.084 090 13151.48 522.17 56957.46 88888.00 2010-03-31 00:42:54.084 090 13151.74 522.17 56957.71 88888.00 2010-03-31 00:42:55.084 090 13151.74 521.92 56957.71 88888.00 2010-03-31 00:42:56.084 090 13151.87 522.17 56957.10 88888.00 2010-03-31 00:42:57.084 090 13151.61 522.17 56957.34 88888.00 2010-03-31 00:42:58.084 090 13151.74 522.42 56957.10 88888.00 2010-03-31 00:42:59.084 090 13152.13 521.80 56957.83 88888.00 2010-03-31 00:43:00.084 090 13151.22 522.29 56957.34 88888.00 2010-03-31 00:43:01.084 090 13151.35 522.04 56956.86 88888.00 2010-03-31 00:43:02.084 090 13151.87 521.92 56957.59 88888.00 2010-03-31 00:43:03.084 090 13152.00 522.79 56957.71 88888.00 2010-03-31 00:43:04.084 090 13151.61 522.42 56957.71 88888.00 2010-03-31 00:43:05.084 090 13152.26 522.42 56957.59 88888.00 2010-03-31 00:43:06.084 090 13152.00 522.42 56957.83 88888.00 2010-03-31 00:43:07.084 090 13151.87 521.67 56957.95 88888.00 2010-03-31 00:43:08.084 090 13151.09 522.29 56957.22 88888.00 2010-03-31 00:43:09.084 090 13152.39 522.54 56957.95 88888.00 2010-03-31 00:43:10.084 090 13151.87 522.04 56957.59 88888.00 2010-03-31 00:43:11.084 090 13151.87 522.66 56957.71 88888.00 2010-03-31 00:43:12.084 090 13152.39 522.91 56957.95 88888.00 2010-03-31 00:43:13.084 090 13152.39 522.54 56958.20 88888.00 2010-03-31 00:43:14.084 090 13151.48 523.16 56957.71 88888.00 2010-03-31 00:43:15.084 090 13152.26 522.17 56957.95 88888.00 2010-03-31 00:43:16.084 090 13151.74 522.29 56957.46 88888.00 2010-03-31 00:43:17.084 090 13151.87 522.79 56957.34 88888.00 2010-03-31 00:43:18.084 090 13151.87 522.79 56957.71 88888.00 2010-03-31 00:43:19.084 090 13151.74 521.92 56957.22 88888.00 2010-03-31 00:43:20.084 090 13151.35 522.79 56958.32 88888.00 2010-03-31 00:43:21.084 090 13152.26 522.91 56957.71 88888.00 2010-03-31 00:43:22.084 090 13152.52 523.03 56958.32 88888.00 2010-03-31 00:43:23.084 090 13152.52 523.16 56958.32 88888.00 2010-03-31 00:43:24.084 090 13151.87 522.42 56958.08 88888.00 2010-03-31 00:43:25.084 090 13152.39 522.42 56957.59 88888.00 2010-03-31 00:43:26.084 090 13151.87 522.42 56957.46 88888.00 2010-03-31 00:43:27.084 090 13152.39 522.54 56957.71 88888.00 2010-03-31 00:43:28.084 090 13152.00 522.66 56957.22 88888.00 2010-03-31 00:43:29.084 090 13152.39 522.54 56957.95 88888.00 2010-03-31 00:43:30.084 090 13152.52 522.54 56957.59 88888.00 2010-03-31 00:43:31.084 090 13152.78 522.29 56957.83 88888.00 2010-03-31 00:43:32.084 090 13153.17 523.03 56957.71 88888.00 2010-03-31 00:43:33.084 090 13152.78 522.79 56957.10 88888.00 2010-03-31 00:43:34.084 090 13153.04 522.66 56957.83 88888.00 2010-03-31 00:43:35.084 090 13152.91 522.42 56957.46 88888.00 2010-03-31 00:43:36.084 090 13152.00 522.17 56957.46 88888.00 2010-03-31 00:43:37.084 090 13151.74 522.54 56957.59 88888.00 2010-03-31 00:43:38.084 090 13152.26 522.66 56957.59 88888.00 2010-03-31 00:43:39.084 090 13152.65 522.66 56958.20 88888.00 2010-03-31 00:43:40.084 090 13152.00 522.42 56957.83 88888.00 2010-03-31 00:43:41.084 090 13152.00 522.42 56957.71 88888.00 2010-03-31 00:43:42.084 090 13152.39 522.42 56957.83 88888.00 2010-03-31 00:43:43.084 090 13152.26 522.54 56957.46 88888.00 2010-03-31 00:43:44.084 090 13152.91 522.17 56957.95 88888.00 2010-03-31 00:43:45.084 090 13152.26 522.29 56958.08 88888.00 2010-03-31 00:43:46.084 090 13152.13 523.16 56957.83 88888.00 2010-03-31 00:43:47.084 090 13151.87 522.79 56957.71 88888.00 2010-03-31 00:43:48.084 090 13152.91 522.42 56957.10 88888.00 2010-03-31 00:43:49.084 090 13152.00 523.41 56957.34 88888.00 2010-03-31 00:43:50.084 090 13152.13 522.66 56957.10 88888.00 2010-03-31 00:43:51.084 090 13152.52 522.79 56958.20 88888.00 2010-03-31 00:43:52.084 090 13152.78 522.91 56958.08 88888.00 2010-03-31 00:43:53.084 090 13152.13 522.54 56958.57 88888.00 2010-03-31 00:43:54.084 090 13152.91 523.28 56957.71 88888.00 2010-03-31 00:43:55.084 090 13153.04 522.66 56957.71 88888.00 2010-03-31 00:43:56.084 090 13152.26 523.03 56957.71 88888.00 2010-03-31 00:43:57.084 090 13152.78 523.65 56957.83 88888.00 2010-03-31 00:43:58.084 090 13152.91 523.28 56958.32 88888.00 2010-03-31 00:43:59.084 090 13151.61 523.65 56958.44 88888.00 2010-03-31 00:44:00.084 090 13153.43 522.42 56958.08 88888.00 2010-03-31 00:44:01.084 090 13152.65 523.41 56958.32 88888.00 2010-03-31 00:44:02.084 090 13152.26 522.91 56958.20 88888.00 2010-03-31 00:44:03.084 090 13152.26 523.16 56957.95 88888.00 2010-03-31 00:44:04.084 090 13152.65 523.78 56958.20 88888.00 2010-03-31 00:44:05.084 090 13152.39 522.91 56957.71 88888.00 2010-03-31 00:44:06.084 090 13153.17 523.90 56958.44 88888.00 2010-03-31 00:44:07.084 090 13151.87 522.91 56958.20 88888.00 2010-03-31 00:44:08.084 090 13153.04 523.28 56957.59 88888.00 2010-03-31 00:44:09.084 090 13152.13 523.28 56957.59 88888.00 2010-03-31 00:44:10.084 090 13152.78 523.28 56957.83 88888.00 2010-03-31 00:44:11.084 090 13152.52 523.41 56958.32 88888.00 2010-03-31 00:44:12.084 090 13152.39 523.28 56959.05 88888.00 2010-03-31 00:44:13.084 090 13152.65 523.41 56958.93 88888.00 2010-03-31 00:44:14.084 090 13152.65 522.91 56957.71 88888.00 2010-03-31 00:44:15.084 090 13153.04 522.66 56958.69 88888.00 2010-03-31 00:44:16.084 090 13153.56 523.90 56958.44 88888.00 2010-03-31 00:44:17.084 090 13153.30 522.66 56957.71 88888.00 2010-03-31 00:44:18.084 090 13152.78 523.16 56958.32 88888.00 2010-03-31 00:44:19.084 090 13153.04 522.29 56958.32 88888.00 2010-03-31 00:44:20.084 090 13153.04 523.53 56958.20 88888.00 2010-03-31 00:44:21.084 090 13153.04 522.54 56957.95 88888.00 2010-03-31 00:44:22.084 090 13153.17 522.79 56958.57 88888.00 2010-03-31 00:44:23.084 090 13152.78 522.42 56958.08 88888.00 2010-03-31 00:44:24.084 090 13153.30 523.16 56958.57 88888.00 2010-03-31 00:44:25.084 090 13153.17 522.66 56958.20 88888.00 2010-03-31 00:44:26.084 090 13153.04 523.28 56958.44 88888.00 2010-03-31 00:44:27.084 090 13152.52 523.65 56959.30 88888.00 2010-03-31 00:44:28.084 090 13153.04 522.66 56959.18 88888.00 2010-03-31 00:44:29.084 090 13153.30 522.79 56959.30 88888.00 2010-03-31 00:44:30.084 090 13152.91 522.54 56957.71 88888.00 2010-03-31 00:44:31.084 090 13153.04 522.54 56958.57 88888.00 2010-03-31 00:44:32.084 090 13152.78 523.41 56958.57 88888.00 2010-03-31 00:44:33.084 090 13153.56 523.16 56958.44 88888.00 2010-03-31 00:44:34.084 090 13153.56 523.03 56959.05 88888.00 2010-03-31 00:44:35.084 090 13153.17 522.54 56958.81 88888.00 2010-03-31 00:44:36.084 090 13153.43 523.03 56958.08 88888.00 2010-03-31 00:44:37.084 090 13153.30 522.91 56958.44 88888.00 2010-03-31 00:44:38.084 090 13154.08 523.16 56958.93 88888.00 2010-03-31 00:44:39.084 090 13153.04 523.16 56958.20 88888.00 2010-03-31 00:44:40.084 090 13152.65 523.41 56957.95 88888.00 2010-03-31 00:44:41.084 090 13153.30 522.42 56958.08 88888.00 2010-03-31 00:44:42.084 090 13153.56 522.79 56958.44 88888.00 2010-03-31 00:44:43.084 090 13153.82 522.66 56958.57 88888.00 2010-03-31 00:44:44.084 090 13153.69 522.79 56958.69 88888.00 2010-03-31 00:44:45.084 090 13154.34 522.54 56958.81 88888.00 2010-03-31 00:44:46.084 090 13153.69 523.65 56959.54 88888.00 2010-03-31 00:44:47.084 090 13154.34 523.03 56958.81 88888.00 2010-03-31 00:44:48.084 090 13154.99 522.54 56958.57 88888.00 2010-03-31 00:44:49.084 090 13153.82 522.04 56957.95 88888.00 2010-03-31 00:44:50.084 090 13153.43 522.91 56958.93 88888.00 2010-03-31 00:44:51.084 090 13153.82 523.41 56958.69 88888.00 2010-03-31 00:44:52.084 090 13154.47 522.91 56958.44 88888.00 2010-03-31 00:44:53.084 090 13154.73 523.28 56959.30 88888.00 2010-03-31 00:44:54.084 090 13154.34 523.28 56958.93 88888.00 2010-03-31 00:44:55.084 090 13154.21 523.41 56958.44 88888.00 2010-03-31 00:44:56.084 090 13153.69 522.91 56958.93 88888.00 2010-03-31 00:44:57.084 090 13153.82 523.41 56958.32 88888.00 2010-03-31 00:44:58.084 090 13154.34 522.91 56958.93 88888.00 2010-03-31 00:44:59.084 090 13154.86 522.91 56958.81 88888.00 2010-03-31 00:45:00.084 090 13154.86 523.53 56958.69 88888.00 2010-03-31 00:45:01.084 090 13154.73 523.65 56958.44 88888.00 2010-03-31 00:45:02.084 090 13153.82 523.28 56958.93 88888.00 2010-03-31 00:45:03.084 090 13154.73 523.16 56958.57 88888.00 2010-03-31 00:45:04.084 090 13154.21 523.03 56958.32 88888.00 2010-03-31 00:45:05.084 090 13154.60 522.66 56959.42 88888.00 2010-03-31 00:45:06.084 090 13154.34 522.91 56958.69 88888.00 2010-03-31 00:45:07.084 090 13153.69 522.42 56959.05 88888.00 2010-03-31 00:45:08.084 090 13153.95 522.66 56959.18 88888.00 2010-03-31 00:45:09.084 090 13154.34 523.03 56958.20 88888.00 2010-03-31 00:45:10.084 090 13153.69 523.03 56958.93 88888.00 2010-03-31 00:45:11.084 090 13153.69 522.79 56959.18 88888.00 2010-03-31 00:45:12.084 090 13154.21 523.16 56958.32 88888.00 2010-03-31 00:45:13.084 090 13154.21 522.42 56958.69 88888.00 2010-03-31 00:45:14.084 090 13154.08 523.78 56959.05 88888.00 2010-03-31 00:45:15.084 090 13154.47 523.28 56957.95 88888.00 2010-03-31 00:45:16.084 090 13154.34 522.66 56958.08 88888.00 2010-03-31 00:45:17.084 090 13153.82 522.29 56958.32 88888.00 2010-03-31 00:45:18.084 090 13154.21 523.03 56958.81 88888.00 2010-03-31 00:45:19.084 090 13154.73 522.66 56958.69 88888.00 2010-03-31 00:45:20.084 090 13154.73 522.29 56958.69 88888.00 2010-03-31 00:45:21.084 090 13154.60 522.79 56958.20 88888.00 2010-03-31 00:45:22.084 090 13154.99 523.03 56958.69 88888.00 2010-03-31 00:45:23.084 090 13154.08 522.79 56958.81 88888.00 2010-03-31 00:45:24.084 090 13154.08 522.66 56958.44 88888.00 2010-03-31 00:45:25.084 090 13154.86 522.91 56958.81 88888.00 2010-03-31 00:45:26.084 090 13154.47 522.54 56958.20 88888.00 2010-03-31 00:45:27.084 090 13154.34 522.29 56958.81 88888.00 2010-03-31 00:45:28.084 090 13154.47 522.54 56958.57 88888.00 2010-03-31 00:45:29.084 090 13154.73 522.42 56959.18 88888.00 2010-03-31 00:45:30.084 090 13154.60 522.42 56959.05 88888.00 2010-03-31 00:45:31.084 090 13154.47 522.29 56959.30 88888.00 2010-03-31 00:45:32.084 090 13154.73 522.54 56959.18 88888.00 2010-03-31 00:45:33.084 090 13154.47 523.03 56959.42 88888.00 2010-03-31 00:45:34.084 090 13154.47 522.29 56959.05 88888.00 2010-03-31 00:45:35.084 090 13154.99 522.79 56959.18 88888.00 2010-03-31 00:45:36.084 090 13155.12 522.04 56959.18 88888.00 2010-03-31 00:45:37.084 090 13155.12 521.92 56958.57 88888.00 2010-03-31 00:45:38.084 090 13154.60 522.29 56958.57 88888.00 2010-03-31 00:45:39.084 090 13155.12 521.30 56959.66 88888.00 2010-03-31 00:45:40.084 090 13154.86 522.42 56959.18 88888.00 2010-03-31 00:45:41.084 090 13155.64 522.29 56958.93 88888.00 2010-03-31 00:45:42.084 090 13156.03 522.79 56958.93 88888.00 2010-03-31 00:45:43.084 090 13154.99 522.29 56959.79 88888.00 2010-03-31 00:45:44.084 090 13155.64 521.67 56959.30 88888.00 2010-03-31 00:45:45.084 090 13155.64 521.92 56959.66 88888.00 2010-03-31 00:45:46.084 090 13156.16 522.17 56958.81 88888.00 2010-03-31 00:45:47.084 090 13155.12 521.18 56959.42 88888.00 2010-03-31 00:45:48.084 090 13155.77 521.80 56959.05 88888.00 2010-03-31 00:45:49.084 090 13155.64 521.92 56958.81 88888.00 2010-03-31 00:45:50.084 090 13156.16 522.04 56959.30 88888.00 2010-03-31 00:45:51.084 090 13155.90 521.55 56959.54 88888.00 2010-03-31 00:45:52.084 090 13155.77 521.80 56959.79 88888.00 2010-03-31 00:45:53.084 090 13156.16 521.67 56958.81 88888.00 2010-03-31 00:45:54.084 090 13156.55 521.92 56959.54 88888.00 2010-03-31 00:45:55.084 090 13156.16 521.67 56959.79 88888.00 2010-03-31 00:45:56.084 090 13156.42 522.42 56959.91 88888.00 2010-03-31 00:45:57.084 090 13156.03 521.42 56959.30 88888.00 2010-03-31 00:45:58.084 090 13156.03 522.42 56959.42 88888.00 2010-03-31 00:45:59.084 090 13156.55 521.67 56960.16 88888.00 2010-03-31 00:46:00.084 090 13156.68 522.54 56959.54 88888.00 2010-03-31 00:46:01.084 090 13156.94 521.80 56959.79 88888.00 2010-03-31 00:46:02.084 090 13156.94 521.92 56959.91 88888.00 2010-03-31 00:46:03.084 090 13156.94 522.17 56959.79 88888.00 2010-03-31 00:46:04.084 090 13156.16 521.67 56959.66 88888.00 2010-03-31 00:46:05.084 090 13157.07 522.04 56959.54 88888.00 2010-03-31 00:46:06.084 090 13156.55 521.92 56959.91 88888.00 2010-03-31 00:46:07.084 090 13156.68 521.80 56959.42 88888.00 2010-03-31 00:46:08.084 090 13156.29 521.80 56960.16 88888.00 2010-03-31 00:46:09.084 090 13156.55 522.29 56960.52 88888.00 2010-03-31 00:46:10.084 090 13156.29 522.04 56959.66 88888.00 2010-03-31 00:46:11.084 090 13156.68 521.92 56960.16 88888.00 2010-03-31 00:46:12.084 090 13156.55 522.66 56960.28 88888.00 2010-03-31 00:46:13.084 090 13156.55 522.04 56959.79 88888.00 2010-03-31 00:46:14.084 090 13156.29 522.04 56959.54 88888.00 2010-03-31 00:46:15.084 090 13157.07 522.17 56960.52 88888.00 2010-03-31 00:46:16.084 090 13156.68 521.42 56959.66 88888.00 2010-03-31 00:46:17.084 090 13156.68 521.18 56959.54 88888.00 2010-03-31 00:46:18.084 090 13156.16 521.42 56959.66 88888.00 2010-03-31 00:46:19.084 090 13156.81 521.80 56959.42 88888.00 2010-03-31 00:46:20.084 090 13156.55 522.54 56960.40 88888.00 2010-03-31 00:46:21.084 090 13156.68 522.04 56959.66 88888.00 2010-03-31 00:46:22.084 090 13156.68 520.93 56959.79 88888.00 2010-03-31 00:46:23.084 090 13156.94 521.92 56960.03 88888.00 2010-03-31 00:46:24.084 090 13156.29 521.30 56959.79 88888.00 2010-03-31 00:46:25.084 090 13156.81 522.17 56960.28 88888.00 2010-03-31 00:46:26.084 090 13156.68 521.67 56959.66 88888.00 2010-03-31 00:46:27.084 090 13157.33 522.17 56959.79 88888.00 2010-03-31 00:46:28.084 090 13156.29 521.92 56960.16 88888.00 2010-03-31 00:46:29.084 090 13156.94 522.29 56959.91 88888.00 2010-03-31 00:46:30.084 090 13157.20 522.17 56960.28 88888.00 2010-03-31 00:46:31.084 090 13156.42 521.67 56959.42 88888.00 2010-03-31 00:46:32.084 090 13156.68 522.17 56960.28 88888.00 2010-03-31 00:46:33.084 090 13156.81 522.42 56960.28 88888.00 2010-03-31 00:46:34.084 090 13157.07 521.67 56959.79 88888.00 2010-03-31 00:46:35.084 090 13156.68 521.30 56960.03 88888.00 2010-03-31 00:46:36.084 090 13156.29 521.92 56960.03 88888.00 2010-03-31 00:46:37.084 090 13156.55 521.55 56959.79 88888.00 2010-03-31 00:46:38.084 090 13156.42 522.54 56959.54 88888.00 2010-03-31 00:46:39.084 090 13157.20 521.80 56959.42 88888.00 2010-03-31 00:46:40.084 090 13157.20 521.30 56959.91 88888.00 2010-03-31 00:46:41.084 090 13156.94 521.80 56959.91 88888.00 2010-03-31 00:46:42.084 090 13157.20 522.04 56959.79 88888.00 2010-03-31 00:46:43.084 090 13156.68 522.42 56960.03 88888.00 2010-03-31 00:46:44.084 090 13157.20 522.42 56960.52 88888.00 2010-03-31 00:46:45.084 090 13157.07 521.92 56960.28 88888.00 2010-03-31 00:46:46.084 090 13156.68 522.42 56960.16 88888.00 2010-03-31 00:46:47.084 090 13156.55 522.42 56960.40 88888.00 2010-03-31 00:46:48.084 090 13156.55 521.55 56959.05 88888.00 2010-03-31 00:46:49.084 090 13157.46 521.42 56959.91 88888.00 2010-03-31 00:46:50.084 090 13157.20 522.29 56960.16 88888.00 2010-03-31 00:46:51.084 090 13157.33 522.17 56960.03 88888.00 2010-03-31 00:46:52.084 090 13156.81 522.04 56959.91 88888.00 2010-03-31 00:46:53.084 090 13157.33 521.80 56960.28 88888.00 2010-03-31 00:46:54.084 090 13156.94 522.17 56959.79 88888.00 2010-03-31 00:46:55.084 090 13156.81 522.54 56959.66 88888.00 2010-03-31 00:46:56.084 090 13157.07 522.29 56959.66 88888.00 2010-03-31 00:46:57.084 090 13156.94 522.29 56959.91 88888.00 2010-03-31 00:46:58.084 090 13157.07 521.67 56960.40 88888.00 2010-03-31 00:46:59.084 090 13157.07 521.67 56959.79 88888.00 2010-03-31 00:47:00.084 090 13157.59 522.17 56959.79 88888.00 2010-03-31 00:47:01.084 090 13157.07 522.04 56960.40 88888.00 2010-03-31 00:47:02.084 090 13158.24 521.30 56960.16 88888.00 2010-03-31 00:47:03.084 090 13157.85 522.42 56959.66 88888.00 2010-03-31 00:47:04.084 090 13157.59 522.17 56959.79 88888.00 2010-03-31 00:47:05.084 090 13157.59 522.66 56960.16 88888.00 2010-03-31 00:47:06.084 090 13157.46 522.04 56959.54 88888.00 2010-03-31 00:47:07.084 090 13157.33 522.04 56960.03 88888.00 2010-03-31 00:47:08.084 090 13157.72 521.42 56959.91 88888.00 2010-03-31 00:47:09.084 090 13157.33 522.04 56959.79 88888.00 2010-03-31 00:47:10.084 090 13157.33 521.92 56959.91 88888.00 2010-03-31 00:47:11.084 090 13157.46 521.92 56960.28 88888.00 2010-03-31 00:47:12.084 090 13158.24 521.42 56960.28 88888.00 2010-03-31 00:47:13.084 090 13157.33 522.04 56960.28 88888.00 2010-03-31 00:47:14.084 090 13157.07 522.04 56959.66 88888.00 2010-03-31 00:47:15.084 090 13157.72 522.29 56960.52 88888.00 2010-03-31 00:47:16.084 090 13157.59 522.79 56960.28 88888.00 2010-03-31 00:47:17.084 090 13157.85 521.92 56960.16 88888.00 2010-03-31 00:47:18.084 090 13157.72 522.29 56959.66 88888.00 2010-03-31 00:47:19.084 090 13157.59 522.04 56960.16 88888.00 2010-03-31 00:47:20.084 090 13157.33 521.30 56960.89 88888.00 2010-03-31 00:47:21.084 090 13158.11 522.54 56960.40 88888.00 2010-03-31 00:47:22.084 090 13157.07 522.91 56960.77 88888.00 2010-03-31 00:47:23.084 090 13157.46 522.29 56960.16 88888.00 2010-03-31 00:47:24.084 090 13157.33 522.79 56960.03 88888.00 2010-03-31 00:47:25.084 090 13157.85 522.42 56960.64 88888.00 2010-03-31 00:47:26.084 090 13157.85 522.42 56960.52 88888.00 2010-03-31 00:47:27.084 090 13157.07 522.29 56960.03 88888.00 2010-03-31 00:47:28.084 090 13157.33 522.17 56960.52 88888.00 2010-03-31 00:47:29.084 090 13157.72 522.29 56959.91 88888.00 2010-03-31 00:47:30.084 090 13157.59 522.42 56960.89 88888.00 2010-03-31 00:47:31.084 090 13157.33 522.79 56960.16 88888.00 2010-03-31 00:47:32.084 090 13157.98 522.66 56960.03 88888.00 2010-03-31 00:47:33.084 090 13158.24 522.91 56960.03 88888.00 2010-03-31 00:47:34.084 090 13157.20 522.66 56960.16 88888.00 2010-03-31 00:47:35.084 090 13157.72 522.91 56961.25 88888.00 2010-03-31 00:47:36.084 090 13157.98 522.66 56960.77 88888.00 2010-03-31 00:47:37.084 090 13157.72 522.66 56961.38 88888.00 2010-03-31 00:47:38.084 090 13157.07 522.54 56960.64 88888.00 2010-03-31 00:47:39.084 090 13157.46 522.54 56961.13 88888.00 2010-03-31 00:47:40.084 090 13157.59 522.66 56960.64 88888.00 2010-03-31 00:47:41.084 090 13157.59 522.66 56960.89 88888.00 2010-03-31 00:47:42.084 090 13157.20 522.42 56960.16 88888.00 2010-03-31 00:47:43.084 090 13156.81 522.91 56960.28 88888.00 2010-03-31 00:47:44.084 090 13157.20 523.16 56960.77 88888.00 2010-03-31 00:47:45.084 090 13156.55 523.28 56960.40 88888.00 2010-03-31 00:47:46.084 090 13157.59 522.91 56961.01 88888.00 2010-03-31 00:47:47.084 090 13157.46 522.79 56960.89 88888.00 2010-03-31 00:47:48.084 090 13156.68 522.29 56960.16 88888.00 2010-03-31 00:47:49.084 090 13157.33 523.28 56961.25 88888.00 2010-03-31 00:47:50.084 090 13157.85 522.79 56960.40 88888.00 2010-03-31 00:47:51.084 090 13157.33 523.41 56960.52 88888.00 2010-03-31 00:47:52.084 090 13157.72 522.79 56961.01 88888.00 2010-03-31 00:47:53.084 090 13157.72 523.03 56960.28 88888.00 2010-03-31 00:47:54.084 090 13157.46 523.03 56960.28 88888.00 2010-03-31 00:47:55.084 090 13157.20 523.28 56960.16 88888.00 2010-03-31 00:47:56.084 090 13157.33 522.91 56960.40 88888.00 2010-03-31 00:47:57.084 090 13157.33 523.41 56961.01 88888.00 2010-03-31 00:47:58.084 090 13157.46 523.53 56960.64 88888.00 2010-03-31 00:47:59.084 090 13157.46 523.28 56960.16 88888.00 2010-03-31 00:48:00.084 090 13156.81 523.78 56960.52 88888.00 2010-03-31 00:48:01.084 090 13157.59 523.03 56960.28 88888.00 2010-03-31 00:48:02.084 090 13157.59 523.28 56960.64 88888.00 2010-03-31 00:48:03.084 090 13157.07 523.41 56959.91 88888.00 2010-03-31 00:48:04.084 090 13157.33 523.03 56960.40 88888.00 2010-03-31 00:48:05.084 090 13158.11 523.16 56960.40 88888.00 2010-03-31 00:48:06.084 090 13157.59 523.28 56960.89 88888.00 2010-03-31 00:48:07.084 090 13157.46 523.28 56961.01 88888.00 2010-03-31 00:48:08.084 090 13157.85 523.41 56960.03 88888.00 2010-03-31 00:48:09.084 090 13157.72 522.91 56961.13 88888.00 2010-03-31 00:48:10.084 090 13157.33 523.53 56961.50 88888.00 2010-03-31 00:48:11.084 090 13157.72 523.03 56960.89 88888.00 2010-03-31 00:48:12.084 090 13157.07 523.28 56961.01 88888.00 2010-03-31 00:48:13.084 090 13157.20 523.28 56960.89 88888.00 2010-03-31 00:48:14.084 090 13156.68 523.28 56960.40 88888.00 2010-03-31 00:48:15.084 090 13157.33 523.78 56961.01 88888.00 2010-03-31 00:48:16.084 090 13157.72 524.03 56961.01 88888.00 2010-03-31 00:48:17.084 090 13157.20 523.78 56960.64 88888.00 2010-03-31 00:48:18.084 090 13157.20 523.53 56960.52 88888.00 2010-03-31 00:48:19.084 090 13156.81 523.90 56960.16 88888.00 2010-03-31 00:48:20.084 090 13157.33 523.78 56961.25 88888.00 2010-03-31 00:48:21.084 090 13156.94 523.90 56961.13 88888.00 2010-03-31 00:48:22.084 090 13157.33 523.53 56961.13 88888.00 2010-03-31 00:48:23.084 090 13157.33 523.90 56960.52 88888.00 2010-03-31 00:48:24.084 090 13157.07 523.90 56960.64 88888.00 2010-03-31 00:48:25.084 090 13156.94 524.03 56961.62 88888.00 2010-03-31 00:48:26.084 090 13156.68 523.90 56961.38 88888.00 2010-03-31 00:48:27.084 090 13156.03 523.90 56961.01 88888.00 2010-03-31 00:48:28.084 090 13157.33 524.15 56961.38 88888.00 2010-03-31 00:48:29.084 090 13157.20 523.90 56961.01 88888.00 2010-03-31 00:48:30.084 090 13156.81 523.53 56961.62 88888.00 2010-03-31 00:48:31.084 090 13156.68 524.27 56961.25 88888.00 2010-03-31 00:48:32.084 090 13157.20 524.40 56961.25 88888.00 2010-03-31 00:48:33.084 090 13155.90 523.65 56961.38 88888.00 2010-03-31 00:48:34.084 090 13156.03 523.65 56961.38 88888.00 2010-03-31 00:48:35.084 090 13156.42 524.15 56961.25 88888.00 2010-03-31 00:48:36.084 090 13156.03 524.64 56960.77 88888.00 2010-03-31 00:48:37.084 090 13156.42 524.27 56960.64 88888.00 2010-03-31 00:48:38.084 090 13156.68 524.15 56961.62 88888.00 2010-03-31 00:48:39.084 090 13156.16 524.64 56961.99 88888.00 2010-03-31 00:48:40.084 090 13156.16 524.27 56961.38 88888.00 2010-03-31 00:48:41.084 090 13156.03 525.14 56961.38 88888.00 2010-03-31 00:48:42.084 090 13156.42 524.77 56961.75 88888.00 2010-03-31 00:48:43.084 090 13156.16 524.52 56961.25 88888.00 2010-03-31 00:48:44.084 090 13156.16 524.52 56961.75 88888.00 2010-03-31 00:48:45.084 090 13156.42 524.89 56961.01 88888.00 2010-03-31 00:48:46.084 090 13155.51 524.27 56961.87 88888.00 2010-03-31 00:48:47.084 090 13156.16 524.89 56961.99 88888.00 2010-03-31 00:48:48.084 090 13155.25 524.64 56961.99 88888.00 2010-03-31 00:48:49.084 090 13155.38 524.15 56961.75 88888.00 2010-03-31 00:48:50.084 090 13154.47 524.89 56962.23 88888.00 2010-03-31 00:48:51.084 090 13155.51 524.64 56961.75 88888.00 2010-03-31 00:48:52.084 090 13155.38 525.02 56962.48 88888.00 2010-03-31 00:48:53.084 090 13154.60 525.02 56962.11 88888.00 2010-03-31 00:48:54.084 090 13155.51 524.27 56961.75 88888.00 2010-03-31 00:48:55.084 090 13154.73 523.90 56962.11 88888.00 2010-03-31 00:48:56.084 090 13154.99 524.27 56961.50 88888.00 2010-03-31 00:48:57.084 090 13154.73 524.27 56962.11 88888.00 2010-03-31 00:48:58.084 090 13154.86 524.52 56961.50 88888.00 2010-03-31 00:48:59.084 090 13154.34 524.77 56960.89 88888.00 2010-03-31 00:49:00.084 090 13154.47 524.27 56961.87 88888.00 2010-03-31 00:49:01.084 090 13154.99 524.77 56961.99 88888.00 2010-03-31 00:49:02.084 090 13154.34 524.40 56961.87 88888.00 2010-03-31 00:49:03.084 090 13155.77 524.89 56961.87 88888.00 2010-03-31 00:49:04.084 090 13154.47 524.52 56961.25 88888.00 2010-03-31 00:49:05.084 090 13154.21 524.40 56961.75 88888.00 2010-03-31 00:49:06.084 090 13153.82 524.03 56961.25 88888.00 2010-03-31 00:49:07.084 090 13154.47 524.27 56961.62 88888.00 2010-03-31 00:49:08.084 090 13154.47 523.90 56961.87 88888.00 2010-03-31 00:49:09.084 090 13154.47 524.52 56961.99 88888.00 2010-03-31 00:49:10.084 090 13154.47 523.90 56961.25 88888.00 2010-03-31 00:49:11.084 090 13153.82 524.40 56961.38 88888.00 2010-03-31 00:49:12.084 090 13153.69 524.52 56961.01 88888.00 2010-03-31 00:49:13.084 090 13154.47 524.03 56961.38 88888.00 2010-03-31 00:49:14.084 090 13154.60 523.78 56961.62 88888.00 2010-03-31 00:49:15.084 090 13153.95 524.27 56961.01 88888.00 2010-03-31 00:49:16.084 090 13153.69 523.53 56961.50 88888.00 2010-03-31 00:49:17.084 090 13153.43 523.03 56961.01 88888.00 2010-03-31 00:49:18.084 090 13153.04 523.65 56961.13 88888.00 2010-03-31 00:49:19.084 090 13153.43 523.78 56961.75 88888.00 2010-03-31 00:49:20.084 090 13153.43 523.65 56961.50 88888.00 2010-03-31 00:49:21.084 090 13153.95 523.65 56961.62 88888.00 2010-03-31 00:49:22.084 090 13153.56 523.65 56961.38 88888.00 2010-03-31 00:49:23.084 090 13153.56 523.78 56961.50 88888.00 2010-03-31 00:49:24.084 090 13153.43 524.03 56960.89 88888.00 2010-03-31 00:49:25.084 090 13153.69 523.28 56961.50 88888.00 2010-03-31 00:49:26.084 090 13154.08 523.16 56961.38 88888.00 2010-03-31 00:49:27.084 090 13152.78 523.28 56961.25 88888.00 2010-03-31 00:49:28.084 090 13153.04 523.78 56961.75 88888.00 2010-03-31 00:49:29.084 090 13153.43 522.91 56961.13 88888.00 2010-03-31 00:49:30.084 090 13152.78 523.03 56961.38 88888.00 2010-03-31 00:49:31.084 090 13153.56 522.66 56961.38 88888.00 2010-03-31 00:49:32.084 090 13152.91 522.54 56961.75 88888.00 2010-03-31 00:49:33.084 090 13153.30 522.79 56961.50 88888.00 2010-03-31 00:49:34.084 090 13153.43 522.79 56961.75 88888.00 2010-03-31 00:49:35.084 090 13152.91 522.42 56962.11 88888.00 2010-03-31 00:49:36.084 090 13153.17 522.42 56961.75 88888.00 2010-03-31 00:49:37.084 090 13153.30 522.17 56960.89 88888.00 2010-03-31 00:49:38.084 090 13153.30 522.42 56961.25 88888.00 2010-03-31 00:49:39.084 090 13152.52 523.16 56961.25 88888.00 2010-03-31 00:49:40.084 090 13153.17 522.29 56961.01 88888.00 2010-03-31 00:49:41.084 090 13152.39 522.42 56960.89 88888.00 2010-03-31 00:49:42.084 090 13152.78 521.92 56961.87 88888.00 2010-03-31 00:49:43.084 090 13153.30 522.29 56961.38 88888.00 2010-03-31 00:49:44.084 090 13152.39 521.42 56961.38 88888.00 2010-03-31 00:49:45.084 090 13152.91 522.04 56961.01 88888.00 2010-03-31 00:49:46.084 090 13153.04 522.29 56961.50 88888.00 2010-03-31 00:49:47.084 090 13152.91 521.80 56961.25 88888.00 2010-03-31 00:49:48.084 090 13153.17 522.42 56961.13 88888.00 2010-03-31 00:49:49.084 090 13152.91 522.17 56961.38 88888.00 2010-03-31 00:49:50.084 090 13153.17 521.18 56961.62 88888.00 2010-03-31 00:49:51.084 090 13152.78 521.80 56961.01 88888.00 2010-03-31 00:49:52.084 090 13153.56 521.92 56961.38 88888.00 2010-03-31 00:49:53.084 090 13153.43 521.92 56961.01 88888.00 2010-03-31 00:49:54.084 090 13153.56 521.80 56961.75 88888.00 2010-03-31 00:49:55.084 090 13153.30 522.04 56961.13 88888.00 2010-03-31 00:49:56.084 090 13153.30 522.29 56961.01 88888.00 2010-03-31 00:49:57.084 090 13153.17 522.04 56961.01 88888.00 2010-03-31 00:49:58.084 090 13154.08 522.04 56961.25 88888.00 2010-03-31 00:49:59.084 090 13153.82 522.29 56960.77 88888.00 2010-03-31 00:50:00.084 090 13153.43 522.29 56960.64 88888.00 2010-03-31 00:50:01.084 090 13153.30 522.66 56961.50 88888.00 2010-03-31 00:50:02.084 090 13153.82 522.54 56961.38 88888.00 2010-03-31 00:50:03.084 090 13153.69 522.04 56961.38 88888.00 2010-03-31 00:50:04.084 090 13153.82 523.16 56961.13 88888.00 2010-03-31 00:50:05.084 090 13153.43 522.66 56961.38 88888.00 2010-03-31 00:50:06.084 090 13154.86 522.79 56961.50 88888.00 2010-03-31 00:50:07.084 090 13154.34 522.66 56961.13 88888.00 2010-03-31 00:50:08.084 090 13154.60 522.91 56961.01 88888.00 2010-03-31 00:50:09.084 090 13154.34 522.91 56961.62 88888.00 2010-03-31 00:50:10.084 090 13154.73 523.41 56961.99 88888.00 2010-03-31 00:50:11.084 090 13154.73 522.42 56961.75 88888.00 2010-03-31 00:50:12.084 090 13154.86 522.66 56961.75 88888.00 2010-03-31 00:50:13.084 090 13154.47 522.66 56961.75 88888.00 2010-03-31 00:50:14.084 090 13154.60 522.42 56961.38 88888.00 2010-03-31 00:50:15.084 090 13154.73 522.79 56961.38 88888.00 2010-03-31 00:50:16.084 090 13154.99 523.28 56961.50 88888.00 2010-03-31 00:50:17.084 090 13155.25 523.28 56962.11 88888.00 2010-03-31 00:50:18.084 090 13154.86 522.42 56961.99 88888.00 2010-03-31 00:50:19.084 090 13155.12 523.03 56961.75 88888.00 2010-03-31 00:50:20.084 090 13155.90 522.79 56962.48 88888.00 2010-03-31 00:50:21.084 090 13155.38 522.79 56961.99 88888.00 2010-03-31 00:50:22.084 090 13156.03 523.28 56961.99 88888.00 2010-03-31 00:50:23.084 090 13155.12 523.03 56961.99 88888.00 2010-03-31 00:50:24.084 090 13155.90 522.79 56961.75 88888.00 2010-03-31 00:50:25.084 090 13156.55 523.28 56962.11 88888.00 2010-03-31 00:50:26.084 090 13155.77 523.16 56962.36 88888.00 2010-03-31 00:50:27.084 090 13155.77 524.03 56962.36 88888.00 2010-03-31 00:50:28.084 090 13155.77 522.66 56961.99 88888.00 2010-03-31 00:50:29.084 090 13155.90 523.53 56961.99 88888.00 2010-03-31 00:50:30.084 090 13156.68 523.16 56962.23 88888.00 2010-03-31 00:50:31.084 090 13155.77 523.53 56962.23 88888.00 2010-03-31 00:50:32.084 090 13156.94 523.28 56961.99 88888.00 2010-03-31 00:50:33.084 090 13156.42 523.28 56962.23 88888.00 2010-03-31 00:50:34.084 090 13157.07 523.16 56961.99 88888.00 2010-03-31 00:50:35.084 090 13156.42 522.91 56961.62 88888.00 2010-03-31 00:50:36.084 090 13156.55 523.16 56962.48 88888.00 2010-03-31 00:50:37.084 090 13156.16 522.79 56962.48 88888.00 2010-03-31 00:50:38.084 090 13156.68 522.79 56962.36 88888.00 2010-03-31 00:50:39.084 090 13156.94 522.91 56962.60 88888.00 2010-03-31 00:50:40.084 090 13156.81 523.41 56962.11 88888.00 2010-03-31 00:50:41.084 090 13156.81 523.03 56962.72 88888.00 2010-03-31 00:50:42.084 090 13156.81 523.03 56962.11 88888.00 2010-03-31 00:50:43.084 090 13156.55 522.79 56962.23 88888.00 2010-03-31 00:50:44.084 090 13157.20 522.91 56962.36 88888.00 2010-03-31 00:50:45.084 090 13157.07 522.17 56962.72 88888.00 2010-03-31 00:50:46.084 090 13157.07 522.04 56961.87 88888.00 2010-03-31 00:50:47.084 090 13156.94 522.66 56962.72 88888.00 2010-03-31 00:50:48.084 090 13156.94 522.54 56962.48 88888.00 2010-03-31 00:50:49.084 090 13157.85 522.42 56962.36 88888.00 2010-03-31 00:50:50.084 090 13157.85 523.03 56962.97 88888.00 2010-03-31 00:50:51.084 090 13158.11 522.54 56962.60 88888.00 2010-03-31 00:50:52.084 090 13157.59 523.41 56962.23 88888.00 2010-03-31 00:50:53.084 090 13157.20 522.79 56962.97 88888.00 2010-03-31 00:50:54.084 090 13157.20 522.54 56962.23 88888.00 2010-03-31 00:50:55.084 090 13157.33 522.66 56962.23 88888.00 2010-03-31 00:50:56.084 090 13157.46 522.79 56962.60 88888.00 2010-03-31 00:50:57.084 090 13157.33 522.66 56961.99 88888.00 2010-03-31 00:50:58.084 090 13157.46 522.42 56962.48 88888.00 2010-03-31 00:50:59.084 090 13157.33 521.92 56962.97 88888.00 2010-03-31 00:51:00.084 090 13157.72 523.03 56962.72 88888.00 2010-03-31 00:51:01.084 090 13157.20 523.03 56962.60 88888.00 2010-03-31 00:51:02.084 090 13157.33 523.28 56962.48 88888.00 2010-03-31 00:51:03.084 090 13157.59 522.29 56963.21 88888.00 2010-03-31 00:51:04.084 090 13157.07 522.66 56963.21 88888.00 2010-03-31 00:51:05.084 090 13157.33 522.42 56963.58 88888.00 2010-03-31 00:51:06.084 090 13157.20 522.29 56962.48 88888.00 2010-03-31 00:51:07.084 090 13157.72 522.42 56962.97 88888.00 2010-03-31 00:51:08.084 090 13157.33 522.17 56963.09 88888.00 2010-03-31 00:51:09.084 090 13157.20 522.66 56962.84 88888.00 2010-03-31 00:51:10.084 090 13157.33 521.30 56962.72 88888.00 2010-03-31 00:51:11.084 090 13157.72 522.42 56963.09 88888.00 2010-03-31 00:51:12.084 090 13157.20 521.92 56962.23 88888.00 2010-03-31 00:51:13.084 090 13157.85 522.17 56962.72 88888.00 2010-03-31 00:51:14.084 090 13157.07 522.42 56962.97 88888.00 2010-03-31 00:51:15.084 090 13157.07 522.79 56963.21 88888.00 2010-03-31 00:51:16.084 090 13157.46 521.80 56962.72 88888.00 2010-03-31 00:51:17.084 090 13157.20 522.17 56962.60 88888.00 2010-03-31 00:51:18.084 090 13157.20 522.42 56962.97 88888.00 2010-03-31 00:51:19.084 090 13157.98 522.42 56962.60 88888.00 2010-03-31 00:51:20.084 090 13157.85 522.42 56963.33 88888.00 2010-03-31 00:51:21.084 090 13157.59 522.04 56962.97 88888.00 2010-03-31 00:51:22.084 090 13157.46 522.29 56962.84 88888.00 2010-03-31 00:51:23.084 090 13157.46 521.92 56962.72 88888.00 2010-03-31 00:51:24.084 090 13157.72 521.05 56962.97 88888.00 2010-03-31 00:51:25.084 090 13157.59 522.29 56962.84 88888.00 2010-03-31 00:51:26.084 090 13159.02 522.17 56962.84 88888.00 2010-03-31 00:51:27.084 090 13157.85 521.55 56962.60 88888.00 2010-03-31 00:51:28.084 090 13157.85 522.04 56961.99 88888.00 2010-03-31 00:51:29.084 090 13157.59 521.67 56962.72 88888.00 2010-03-31 00:51:30.084 090 13158.11 521.55 56962.84 88888.00 2010-03-31 00:51:31.084 090 13158.76 522.17 56963.33 88888.00 2010-03-31 00:51:32.084 090 13157.85 522.66 56962.84 88888.00 2010-03-31 00:51:33.084 090 13158.24 522.66 56962.23 88888.00 2010-03-31 00:51:34.084 090 13158.11 521.42 56962.72 88888.00 2010-03-31 00:51:35.084 090 13158.24 521.92 56962.72 88888.00 2010-03-31 00:51:36.084 090 13157.85 521.80 56962.60 88888.00 2010-03-31 00:51:37.084 090 13157.98 521.80 56962.11 88888.00 2010-03-31 00:51:38.084 090 13158.37 521.42 56962.48 88888.00 2010-03-31 00:51:39.084 090 13158.50 521.18 56962.84 88888.00 2010-03-31 00:51:40.084 090 13158.50 521.30 56962.11 88888.00 2010-03-31 00:51:41.084 090 13158.24 522.17 56962.60 88888.00 2010-03-31 00:51:42.084 090 13158.63 521.18 56963.21 88888.00 2010-03-31 00:51:43.084 090 13159.54 521.05 56962.11 88888.00 2010-03-31 00:51:44.084 090 13158.76 521.05 56963.21 88888.00 2010-03-31 00:51:45.084 090 13158.76 521.42 56963.21 88888.00 2010-03-31 00:51:46.084 090 13158.63 522.29 56962.23 88888.00 2010-03-31 00:51:47.084 090 13158.24 521.42 56962.84 88888.00 2010-03-31 00:51:48.084 090 13159.15 522.17 56962.48 88888.00 2010-03-31 00:51:49.084 090 13158.11 520.93 56962.72 88888.00 2010-03-31 00:51:50.084 090 13159.02 521.67 56962.60 88888.00 2010-03-31 00:51:51.084 090 13158.63 521.18 56962.97 88888.00 2010-03-31 00:51:52.084 090 13159.02 521.67 56963.33 88888.00 2010-03-31 00:51:53.084 090 13159.02 521.55 56963.21 88888.00 2010-03-31 00:51:54.084 090 13159.15 522.04 56962.97 88888.00 2010-03-31 00:51:55.084 090 13159.41 521.67 56963.46 88888.00 2010-03-31 00:51:56.084 090 13159.15 521.67 56962.97 88888.00 2010-03-31 00:51:57.084 090 13159.93 521.92 56962.84 88888.00 2010-03-31 00:51:58.084 090 13160.06 521.80 56962.72 88888.00 2010-03-31 00:51:59.084 090 13159.80 521.92 56962.97 88888.00 2010-03-31 00:52:00.084 090 13160.19 521.92 56962.97 88888.00 2010-03-31 00:52:01.084 090 13159.80 521.55 56962.72 88888.00 2010-03-31 00:52:02.084 090 13159.93 522.29 56962.97 88888.00 2010-03-31 00:52:03.084 090 13159.80 522.17 56962.97 88888.00 2010-03-31 00:52:04.084 090 13159.54 521.92 56962.97 88888.00 2010-03-31 00:52:05.084 090 13159.67 522.42 56963.70 88888.00 2010-03-31 00:52:06.084 090 13159.93 521.80 56962.84 88888.00 2010-03-31 00:52:07.084 090 13159.67 522.17 56962.84 88888.00 2010-03-31 00:52:08.084 090 13160.19 522.66 56962.72 88888.00 2010-03-31 00:52:09.084 090 13159.54 522.17 56963.33 88888.00 2010-03-31 00:52:10.084 090 13159.41 522.29 56963.82 88888.00 2010-03-31 00:52:11.084 090 13160.19 521.67 56963.09 88888.00 2010-03-31 00:52:12.084 090 13159.80 522.17 56962.84 88888.00 2010-03-31 00:52:13.084 090 13160.06 522.04 56964.07 88888.00 2010-03-31 00:52:14.084 090 13160.32 521.67 56963.46 88888.00 2010-03-31 00:52:15.084 090 13160.32 521.67 56963.95 88888.00 2010-03-31 00:52:16.084 090 13160.45 521.67 56962.97 88888.00 2010-03-31 00:52:17.084 090 13160.32 522.66 56963.46 88888.00 2010-03-31 00:52:18.084 090 13160.45 522.29 56963.33 88888.00 2010-03-31 00:52:19.084 090 13160.19 522.29 56963.70 88888.00 2010-03-31 00:52:20.084 090 13160.32 522.29 56962.84 88888.00 2010-03-31 00:52:21.084 090 13159.80 522.17 56963.58 88888.00 2010-03-31 00:52:22.084 090 13160.84 522.04 56963.95 88888.00 2010-03-31 00:52:23.084 090 13160.71 522.42 56963.46 88888.00 2010-03-31 00:52:24.084 090 13161.10 522.42 56963.95 88888.00 2010-03-31 00:52:25.084 090 13161.10 522.54 56963.58 88888.00 2010-03-31 00:52:26.084 090 13160.32 522.29 56963.46 88888.00 2010-03-31 00:52:27.084 090 13159.93 522.42 56963.70 88888.00 2010-03-31 00:52:28.084 090 13160.71 522.79 56963.46 88888.00 2010-03-31 00:52:29.084 090 13160.45 522.54 56963.21 88888.00 2010-03-31 00:52:30.084 090 13160.32 522.91 56963.33 88888.00 2010-03-31 00:52:31.084 090 13160.32 522.54 56963.95 88888.00 2010-03-31 00:52:32.084 090 13160.45 522.54 56963.33 88888.00 2010-03-31 00:52:33.084 090 13160.71 522.29 56963.33 88888.00 2010-03-31 00:52:34.084 090 13160.45 522.42 56963.82 88888.00 2010-03-31 00:52:35.084 090 13160.84 522.42 56963.70 88888.00 2010-03-31 00:52:36.084 090 13160.32 522.42 56963.58 88888.00 2010-03-31 00:52:37.084 090 13161.10 522.29 56963.95 88888.00 2010-03-31 00:52:38.084 090 13160.58 522.29 56963.95 88888.00 2010-03-31 00:52:39.084 090 13160.32 522.29 56963.58 88888.00 2010-03-31 00:52:40.084 090 13160.45 522.42 56962.97 88888.00 2010-03-31 00:52:41.084 090 13160.19 522.42 56963.70 88888.00 2010-03-31 00:52:42.084 090 13160.19 522.54 56963.70 88888.00 2010-03-31 00:52:43.084 090 13160.06 522.42 56963.58 88888.00 2010-03-31 00:52:44.084 090 13160.32 522.91 56963.70 88888.00 2010-03-31 00:52:45.084 090 13160.71 522.17 56963.82 88888.00 2010-03-31 00:52:46.084 090 13160.32 522.66 56964.68 88888.00 2010-03-31 00:52:47.084 090 13160.97 522.66 56964.19 88888.00 2010-03-31 00:52:48.084 090 13159.80 522.66 56963.70 88888.00 2010-03-31 00:52:49.084 090 13160.58 522.42 56963.82 88888.00 2010-03-31 00:52:50.084 090 13160.19 522.66 56963.70 88888.00 2010-03-31 00:52:51.084 090 13160.71 522.29 56963.58 88888.00 2010-03-31 00:52:52.084 090 13160.06 522.04 56962.97 88888.00 2010-03-31 00:52:53.084 090 13160.45 522.42 56963.70 88888.00 2010-03-31 00:52:54.084 090 13161.23 522.54 56964.19 88888.00 2010-03-31 00:52:55.084 090 13160.71 522.91 56963.33 88888.00 2010-03-31 00:52:56.084 090 13160.71 522.79 56963.82 88888.00 2010-03-31 00:52:57.084 090 13160.84 522.04 56963.95 88888.00 2010-03-31 00:52:58.084 090 13160.19 522.42 56963.09 88888.00 2010-03-31 00:52:59.084 090 13160.19 522.17 56963.33 88888.00 2010-03-31 00:53:00.084 090 13160.71 521.92 56963.58 88888.00 2010-03-31 00:53:01.084 090 13160.58 522.66 56963.09 88888.00 2010-03-31 00:53:02.084 090 13160.71 522.04 56962.84 88888.00 2010-03-31 00:53:03.084 090 13160.45 522.17 56963.82 88888.00 2010-03-31 00:53:04.084 090 13160.19 522.66 56963.82 88888.00 2010-03-31 00:53:05.084 090 13161.23 523.53 56963.82 88888.00 2010-03-31 00:53:06.084 090 13160.84 522.54 56963.46 88888.00 2010-03-31 00:53:07.084 090 13160.84 523.41 56963.58 88888.00 2010-03-31 00:53:08.084 090 13160.45 522.17 56963.46 88888.00 2010-03-31 00:53:09.084 090 13160.97 523.41 56963.82 88888.00 2010-03-31 00:53:10.084 090 13160.71 522.17 56963.82 88888.00 2010-03-31 00:53:11.084 090 13161.36 522.79 56963.70 88888.00 2010-03-31 00:53:12.084 090 13160.84 523.16 56963.33 88888.00 2010-03-31 00:53:13.084 090 13160.06 522.91 56963.70 88888.00 2010-03-31 00:53:14.084 090 13160.84 523.16 56963.95 88888.00 2010-03-31 00:53:15.084 090 13161.36 522.79 56963.82 88888.00 2010-03-31 00:53:16.084 090 13160.19 523.28 56964.07 88888.00 2010-03-31 00:53:17.084 090 13161.23 522.29 56964.55 88888.00 2010-03-31 00:53:18.084 090 13161.23 523.28 56964.07 88888.00 2010-03-31 00:53:19.084 090 13160.58 523.53 56963.58 88888.00 2010-03-31 00:53:20.084 090 13160.45 523.16 56964.07 88888.00 2010-03-31 00:53:21.084 090 13160.71 523.41 56964.43 88888.00 2010-03-31 00:53:22.084 090 13160.97 523.28 56964.31 88888.00 2010-03-31 00:53:23.083 090 13160.32 523.65 56963.95 88888.00 2010-03-31 00:53:24.083 090 13161.23 523.65 56964.19 88888.00 2010-03-31 00:53:25.083 090 13160.58 523.90 56965.05 88888.00 2010-03-31 00:53:26.083 090 13161.49 522.66 56963.95 88888.00 2010-03-31 00:53:27.083 090 13161.23 523.90 56963.95 88888.00 2010-03-31 00:53:28.083 090 13161.10 523.65 56964.07 88888.00 2010-03-31 00:53:29.083 090 13161.23 523.16 56964.07 88888.00 2010-03-31 00:53:30.083 090 13161.23 523.53 56963.95 88888.00 2010-03-31 00:53:31.083 090 13160.58 523.41 56964.43 88888.00 2010-03-31 00:53:32.083 090 13162.00 523.53 56964.19 88888.00 2010-03-31 00:53:33.083 090 13160.84 523.41 56964.07 88888.00 2010-03-31 00:53:34.083 090 13160.71 523.90 56964.31 88888.00 2010-03-31 00:53:35.083 090 13160.71 523.78 56965.17 88888.00 2010-03-31 00:53:36.083 090 13161.10 524.52 56964.19 88888.00 2010-03-31 00:53:37.083 090 13161.10 523.78 56964.19 88888.00 2010-03-31 00:53:38.083 090 13161.10 523.78 56964.31 88888.00 2010-03-31 00:53:39.083 090 13160.58 524.52 56964.55 88888.00 2010-03-31 00:53:40.083 090 13161.23 523.65 56963.95 88888.00 2010-03-31 00:53:41.083 090 13161.36 524.27 56964.92 88888.00 2010-03-31 00:53:42.083 090 13160.97 523.65 56964.68 88888.00 2010-03-31 00:53:43.083 090 13160.97 523.78 56964.80 88888.00 2010-03-31 00:53:44.083 090 13160.45 523.53 56964.80 88888.00 2010-03-31 00:53:45.083 090 13161.49 523.65 56964.55 88888.00 2010-03-31 00:53:46.083 090 13160.97 524.15 56964.68 88888.00 2010-03-31 00:53:47.083 090 13161.49 524.03 56965.29 88888.00 2010-03-31 00:53:48.083 090 13161.49 523.41 56964.55 88888.00 2010-03-31 00:53:49.083 090 13160.71 523.65 56964.31 88888.00 2010-03-31 00:53:50.083 090 13161.23 524.03 56965.54 88888.00 2010-03-31 00:53:51.083 090 13161.36 523.53 56964.68 88888.00 2010-03-31 00:53:52.083 090 13161.36 524.40 56964.80 88888.00 2010-03-31 00:53:53.083 090 13161.49 524.03 56965.05 88888.00 2010-03-31 00:53:54.083 090 13161.10 523.90 56964.31 88888.00 2010-03-31 00:53:55.083 090 13161.10 523.78 56964.68 88888.00 2010-03-31 00:53:56.083 090 13161.62 524.03 56964.68 88888.00 2010-03-31 00:53:57.083 090 13161.49 523.28 56965.41 88888.00 2010-03-31 00:53:58.083 090 13161.10 523.41 56964.55 88888.00 2010-03-31 00:53:59.083 090 13161.88 523.90 56964.92 88888.00 2010-03-31 00:54:00.083 090 13161.36 524.15 56965.29 88888.00 2010-03-31 00:54:01.083 090 13161.88 523.65 56964.80 88888.00 2010-03-31 00:54:02.083 090 13161.75 523.41 56964.55 88888.00 2010-03-31 00:54:03.083 090 13160.97 523.53 56964.80 88888.00 2010-03-31 00:54:04.083 090 13161.88 523.78 56964.92 88888.00 2010-03-31 00:54:05.083 090 13161.62 523.41 56964.92 88888.00 2010-03-31 00:54:06.083 090 13161.36 523.16 56965.17 88888.00 2010-03-31 00:54:07.083 090 13161.49 524.03 56965.41 88888.00 2010-03-31 00:54:08.083 090 13161.62 523.65 56965.17 88888.00 2010-03-31 00:54:09.083 090 13162.52 523.28 56965.05 88888.00 2010-03-31 00:54:10.083 090 13161.62 523.53 56964.92 88888.00 2010-03-31 00:54:11.083 090 13161.36 523.65 56964.92 88888.00 2010-03-31 00:54:12.083 090 13160.97 523.16 56965.05 88888.00 2010-03-31 00:54:13.083 090 13162.26 523.03 56965.17 88888.00 2010-03-31 00:54:14.083 090 13161.88 523.41 56964.43 88888.00 2010-03-31 00:54:15.083 090 13161.62 523.41 56965.29 88888.00 2010-03-31 00:54:16.083 090 13161.36 523.41 56965.17 88888.00 2010-03-31 00:54:17.083 090 13161.88 524.03 56965.41 88888.00 2010-03-31 00:54:18.083 090 13161.23 523.78 56965.05 88888.00 2010-03-31 00:54:19.083 090 13161.62 523.53 56965.05 88888.00 2010-03-31 00:54:20.083 090 13161.88 522.91 56964.55 88888.00 2010-03-31 00:54:21.083 090 13162.26 523.78 56964.68 88888.00 2010-03-31 00:54:22.083 090 13161.62 523.41 56965.41 88888.00 2010-03-31 00:54:23.083 090 13160.84 523.65 56965.78 88888.00 2010-03-31 00:54:24.083 090 13162.39 523.78 56965.66 88888.00 2010-03-31 00:54:25.083 090 13162.13 523.78 56965.54 88888.00 2010-03-31 00:54:26.083 090 13162.13 522.91 56965.29 88888.00 2010-03-31 00:54:27.083 090 13161.88 522.66 56965.41 88888.00 2010-03-31 00:54:28.083 090 13160.97 523.41 56965.17 88888.00 2010-03-31 00:54:29.083 090 13161.75 522.91 56965.05 88888.00 2010-03-31 00:54:30.083 090 13162.26 523.41 56965.29 88888.00 2010-03-31 00:54:31.083 090 13162.52 523.03 56964.80 88888.00 2010-03-31 00:54:32.083 090 13162.39 522.42 56965.05 88888.00 2010-03-31 00:54:33.083 090 13161.75 522.42 56965.17 88888.00 2010-03-31 00:54:34.083 090 13162.39 522.66 56965.66 88888.00 2010-03-31 00:54:35.083 090 13161.62 522.91 56964.92 88888.00 2010-03-31 00:54:36.083 090 13162.13 521.80 56964.07 88888.00 2010-03-31 00:54:37.083 090 13162.39 521.92 56964.80 88888.00 2010-03-31 00:54:38.083 090 13161.75 522.91 56965.29 88888.00 2010-03-31 00:54:39.083 090 13162.65 522.17 56964.80 88888.00 2010-03-31 00:54:40.083 090 13162.26 522.29 56965.05 88888.00 2010-03-31 00:54:41.083 090 13161.62 522.79 56964.19 88888.00 2010-03-31 00:54:42.083 090 13162.00 521.67 56964.80 88888.00 2010-03-31 00:54:43.083 090 13162.65 522.17 56964.92 88888.00 2010-03-31 00:54:44.083 090 13161.62 522.42 56965.17 88888.00 2010-03-31 00:54:45.083 090 13162.65 521.67 56964.31 88888.00 2010-03-31 00:54:46.083 090 13162.13 521.92 56964.19 88888.00 2010-03-31 00:54:47.083 090 13162.26 522.54 56964.19 88888.00 2010-03-31 00:54:48.083 090 13162.52 522.17 56964.19 88888.00 2010-03-31 00:54:49.083 090 13162.52 522.66 56964.55 88888.00 2010-03-31 00:54:50.083 090 13162.26 522.29 56964.55 88888.00 2010-03-31 00:54:51.083 090 13162.26 522.17 56964.68 88888.00 2010-03-31 00:54:52.083 090 13162.26 522.29 56965.05 88888.00 2010-03-31 00:54:53.083 090 13163.56 521.92 56964.92 88888.00 2010-03-31 00:54:54.083 090 13162.52 522.42 56964.43 88888.00 2010-03-31 00:54:55.083 090 13163.04 521.42 56964.55 88888.00 2010-03-31 00:54:56.083 090 13162.91 522.42 56964.80 88888.00 2010-03-31 00:54:57.083 090 13163.04 521.92 56964.68 88888.00 2010-03-31 00:54:58.083 090 13162.91 522.42 56965.29 88888.00 2010-03-31 00:54:59.083 090 13163.17 521.80 56964.55 88888.00 2010-03-31 00:55:00.083 090 13162.78 521.92 56965.54 88888.00 2010-03-31 00:55:01.083 090 13162.91 521.55 56964.80 88888.00 2010-03-31 00:55:02.083 090 13162.91 521.67 56964.80 88888.00 2010-03-31 00:55:03.083 090 13163.43 521.92 56965.05 88888.00 2010-03-31 00:55:04.083 090 13163.30 522.17 56964.31 88888.00 2010-03-31 00:55:05.083 090 13162.52 522.42 56965.17 88888.00 2010-03-31 00:55:06.083 090 13162.91 521.92 56965.05 88888.00 2010-03-31 00:55:07.083 090 13163.43 521.42 56963.70 88888.00 2010-03-31 00:55:08.083 090 13163.43 522.66 56964.55 88888.00 2010-03-31 00:55:09.083 090 13162.65 521.67 56964.68 88888.00 2010-03-31 00:55:10.083 090 13163.17 521.18 56964.80 88888.00 2010-03-31 00:55:11.083 090 13163.17 521.30 56965.17 88888.00 2010-03-31 00:55:12.083 090 13162.91 521.18 56965.05 88888.00 2010-03-31 00:55:13.083 090 13163.69 521.80 56964.92 88888.00 2010-03-31 00:55:14.083 090 13163.56 522.04 56964.68 88888.00 2010-03-31 00:55:15.083 090 13163.30 521.55 56964.55 88888.00 2010-03-31 00:55:16.083 090 13163.95 522.04 56965.05 88888.00 2010-03-31 00:55:17.083 090 13163.17 521.30 56965.05 88888.00 2010-03-31 00:55:18.083 090 13163.43 522.04 56964.55 88888.00 2010-03-31 00:55:19.083 090 13164.21 522.17 56964.92 88888.00 2010-03-31 00:55:20.083 090 13163.82 522.54 56965.05 88888.00 2010-03-31 00:55:21.083 090 13163.95 521.67 56964.92 88888.00 2010-03-31 00:55:22.083 090 13164.21 522.17 56964.31 88888.00 2010-03-31 00:55:23.083 090 13164.47 522.17 56964.92 88888.00 2010-03-31 00:55:24.083 090 13164.34 522.29 56964.43 88888.00 2010-03-31 00:55:25.083 090 13164.08 521.55 56964.55 88888.00 2010-03-31 00:55:26.083 090 13164.60 522.42 56964.92 88888.00 2010-03-31 00:55:27.083 090 13164.47 522.04 56964.55 88888.00 2010-03-31 00:55:28.083 090 13164.34 522.29 56964.92 88888.00 2010-03-31 00:55:29.083 090 13163.95 522.04 56964.92 88888.00 2010-03-31 00:55:30.083 090 13164.47 522.42 56964.80 88888.00 2010-03-31 00:55:31.083 090 13163.30 522.17 56965.17 88888.00 2010-03-31 00:55:32.083 090 13163.95 522.29 56965.29 88888.00 2010-03-31 00:55:33.083 090 13164.08 522.04 56964.43 88888.00 2010-03-31 00:55:34.083 090 13164.34 522.54 56965.05 88888.00 2010-03-31 00:55:35.083 090 13164.86 522.29 56964.80 88888.00 2010-03-31 00:55:36.083 090 13164.60 522.79 56964.92 88888.00 2010-03-31 00:55:37.083 090 13164.34 523.03 56964.80 88888.00 2010-03-31 00:55:38.083 090 13164.08 522.42 56964.80 88888.00 2010-03-31 00:55:39.083 090 13165.12 522.17 56964.92 88888.00 2010-03-31 00:55:40.083 090 13164.99 522.29 56964.31 88888.00 2010-03-31 00:55:41.083 090 13164.21 522.79 56965.05 88888.00 2010-03-31 00:55:42.083 090 13164.21 522.79 56964.55 88888.00 2010-03-31 00:55:43.083 090 13164.99 522.66 56964.92 88888.00 2010-03-31 00:55:44.083 090 13165.12 522.42 56964.43 88888.00 2010-03-31 00:55:45.083 090 13164.21 522.91 56964.68 88888.00 2010-03-31 00:55:46.083 090 13164.99 522.79 56964.19 88888.00 2010-03-31 00:55:47.083 090 13164.60 522.42 56964.31 88888.00 2010-03-31 00:55:48.083 090 13164.99 523.16 56965.29 88888.00 2010-03-31 00:55:49.083 090 13164.60 523.65 56964.80 88888.00 2010-03-31 00:55:50.083 090 13164.60 523.16 56964.92 88888.00 2010-03-31 00:55:51.083 090 13164.86 523.53 56964.68 88888.00 2010-03-31 00:55:52.083 090 13164.73 523.90 56964.31 88888.00 2010-03-31 00:55:53.083 090 13164.08 523.41 56964.43 88888.00 2010-03-31 00:55:54.083 090 13165.38 523.53 56964.68 88888.00 2010-03-31 00:55:55.083 090 13164.08 523.90 56964.80 88888.00 2010-03-31 00:55:56.083 090 13164.99 523.53 56963.95 88888.00 2010-03-31 00:55:57.083 090 13164.08 523.53 56965.41 88888.00 2010-03-31 00:55:58.083 090 13164.47 523.41 56964.68 88888.00 2010-03-31 00:55:59.083 090 13164.34 524.40 56965.29 88888.00 2010-03-31 00:56:00.083 090 13164.86 524.27 56965.05 88888.00 2010-03-31 00:56:01.083 090 13164.08 524.15 56964.68 88888.00 2010-03-31 00:56:02.083 090 13164.73 524.15 56965.17 88888.00 2010-03-31 00:56:03.083 090 13164.86 524.52 56964.80 88888.00 2010-03-31 00:56:04.083 090 13164.34 524.52 56964.55 88888.00 2010-03-31 00:56:05.083 090 13164.60 524.27 56963.95 88888.00 2010-03-31 00:56:06.083 090 13164.86 524.40 56964.68 88888.00 2010-03-31 00:56:07.083 090 13165.12 524.77 56964.31 88888.00 2010-03-31 00:56:08.083 090 13164.08 524.03 56964.68 88888.00 2010-03-31 00:56:09.083 090 13165.38 524.52 56964.19 88888.00 2010-03-31 00:56:10.083 090 13164.21 524.40 56964.31 88888.00 2010-03-31 00:56:11.083 090 13164.47 524.27 56964.80 88888.00 2010-03-31 00:56:12.083 090 13164.60 524.52 56964.92 88888.00 2010-03-31 00:56:13.083 090 13164.47 524.40 56965.05 88888.00 2010-03-31 00:56:14.083 090 13164.47 523.78 56964.80 88888.00 2010-03-31 00:56:15.083 090 13164.08 524.64 56964.92 88888.00 2010-03-31 00:56:16.083 090 13164.47 524.89 56964.92 88888.00 2010-03-31 00:56:17.083 090 13164.73 524.52 56964.80 88888.00 2010-03-31 00:56:18.083 090 13164.21 524.64 56965.05 88888.00 2010-03-31 00:56:19.083 090 13163.95 524.77 56964.19 88888.00 2010-03-31 00:56:20.083 090 13164.34 524.64 56964.80 88888.00 2010-03-31 00:56:21.083 090 13164.99 524.40 56964.92 88888.00 2010-03-31 00:56:22.083 090 13164.60 525.51 56964.92 88888.00 2010-03-31 00:56:23.083 090 13164.47 524.89 56965.29 88888.00 2010-03-31 00:56:24.083 090 13164.47 524.89 56965.29 88888.00 2010-03-31 00:56:25.083 090 13164.08 524.89 56964.68 88888.00 2010-03-31 00:56:26.083 090 13164.73 524.77 56964.80 88888.00 2010-03-31 00:56:27.083 090 13163.69 525.76 56964.68 88888.00 2010-03-31 00:56:28.083 090 13164.60 524.40 56964.92 88888.00 2010-03-31 00:56:29.083 090 13163.82 525.64 56965.66 88888.00 2010-03-31 00:56:30.083 090 13164.86 524.89 56965.41 88888.00 2010-03-31 00:56:31.083 090 13164.21 525.14 56965.29 88888.00 2010-03-31 00:56:32.083 090 13164.47 525.51 56965.05 88888.00 2010-03-31 00:56:33.083 090 13164.47 525.64 56965.29 88888.00 2010-03-31 00:56:34.083 090 13163.69 525.14 56965.05 88888.00 2010-03-31 00:56:35.083 090 13164.34 525.39 56965.05 88888.00 2010-03-31 00:56:36.083 090 13163.43 524.77 56966.02 88888.00 2010-03-31 00:56:37.083 090 13163.17 524.64 56965.54 88888.00 2010-03-31 00:56:38.083 090 13163.69 524.77 56965.17 88888.00 2010-03-31 00:56:39.083 090 13164.34 525.51 56965.78 88888.00 2010-03-31 00:56:40.083 090 13163.04 525.26 56965.29 88888.00 2010-03-31 00:56:41.083 090 13163.30 525.26 56965.66 88888.00 2010-03-31 00:56:42.083 090 13163.43 525.14 56964.92 88888.00 2010-03-31 00:56:43.083 090 13163.69 524.52 56965.29 88888.00 2010-03-31 00:56:44.083 090 13163.30 524.77 56964.92 88888.00 2010-03-31 00:56:45.083 090 13163.30 524.52 56965.78 88888.00 2010-03-31 00:56:46.083 090 13163.30 525.39 56965.78 88888.00 2010-03-31 00:56:47.083 090 13164.08 525.14 56965.78 88888.00 2010-03-31 00:56:48.083 090 13163.30 524.89 56966.14 88888.00 2010-03-31 00:56:49.083 090 13162.91 524.89 56966.76 88888.00 2010-03-31 00:56:50.083 090 13163.43 524.15 56966.02 88888.00 2010-03-31 00:56:51.083 090 13162.91 524.27 56965.78 88888.00 2010-03-31 00:56:52.083 090 13163.30 523.65 56965.41 88888.00 2010-03-31 00:56:53.083 090 13163.17 524.77 56965.41 88888.00 2010-03-31 00:56:54.083 090 13162.65 524.52 56965.90 88888.00 2010-03-31 00:56:55.083 090 13162.65 524.03 56965.29 88888.00 2010-03-31 00:56:56.083 090 13163.04 524.03 56965.78 88888.00 2010-03-31 00:56:57.083 090 13163.17 523.90 56966.39 88888.00 2010-03-31 00:56:58.083 090 13163.30 524.03 56965.66 88888.00 2010-03-31 00:56:59.083 090 13163.04 523.90 56965.54 88888.00 2010-03-31 00:57:00.083 090 13162.26 524.03 56965.41 88888.00 2010-03-31 00:57:01.083 090 13163.69 523.41 56966.02 88888.00 2010-03-31 00:57:02.083 090 13163.17 522.79 56966.14 88888.00 2010-03-31 00:57:03.083 090 13162.52 523.65 56965.41 88888.00 2010-03-31 00:57:04.083 090 13163.04 523.78 56966.39 88888.00 2010-03-31 00:57:05.083 090 13163.04 523.53 56966.14 88888.00 2010-03-31 00:57:06.083 090 13162.78 522.66 56966.39 88888.00 2010-03-31 00:57:07.083 090 13163.04 523.41 56966.14 88888.00 2010-03-31 00:57:08.083 090 13163.30 522.91 56965.29 88888.00 2010-03-31 00:57:09.083 090 13162.91 522.79 56966.27 88888.00 2010-03-31 00:57:10.083 090 13164.08 522.54 56965.66 88888.00 2010-03-31 00:57:11.083 090 13163.43 522.91 56965.78 88888.00 2010-03-31 00:57:12.083 090 13163.04 522.79 56966.88 88888.00 2010-03-31 00:57:13.083 090 13163.95 522.79 56966.64 88888.00 2010-03-31 00:57:14.083 090 13162.78 522.79 56965.78 88888.00 2010-03-31 00:57:15.083 090 13163.82 522.54 56966.51 88888.00 2010-03-31 00:57:16.083 090 13162.78 522.42 56965.78 88888.00 2010-03-31 00:57:17.083 090 13162.78 522.42 56966.14 88888.00 2010-03-31 00:57:18.083 090 13163.04 522.79 56966.14 88888.00 2010-03-31 00:57:19.083 090 13163.04 522.42 56966.27 88888.00 2010-03-31 00:57:20.083 090 13163.30 522.29 56966.02 88888.00 2010-03-31 00:57:21.083 090 13163.17 521.92 56966.02 88888.00 2010-03-31 00:57:22.083 090 13163.17 522.04 56966.14 88888.00 2010-03-31 00:57:23.083 090 13163.04 522.17 56966.51 88888.00 2010-03-31 00:57:24.083 090 13162.78 522.66 56966.02 88888.00 2010-03-31 00:57:25.083 090 13163.69 522.29 56967.00 88888.00 2010-03-31 00:57:26.083 090 13163.30 522.04 56966.14 88888.00 2010-03-31 00:57:27.083 090 13162.52 522.54 56966.27 88888.00 2010-03-31 00:57:28.083 090 13163.43 521.67 56966.39 88888.00 2010-03-31 00:57:29.083 090 13163.17 522.17 56966.64 88888.00 2010-03-31 00:57:30.083 090 13162.78 521.92 56966.64 88888.00 2010-03-31 00:57:31.083 090 13163.69 522.17 56966.64 88888.00 2010-03-31 00:57:32.083 090 13163.56 521.67 56967.00 88888.00 2010-03-31 00:57:33.083 090 13163.43 522.04 56966.27 88888.00 2010-03-31 00:57:34.083 090 13163.30 521.67 56966.14 88888.00 2010-03-31 00:57:35.083 090 13163.04 521.18 56966.39 88888.00 2010-03-31 00:57:36.083 090 13163.17 521.67 56967.12 88888.00 2010-03-31 00:57:37.083 090 13163.69 521.80 56966.51 88888.00 2010-03-31 00:57:38.083 090 13162.91 522.04 56967.12 88888.00 2010-03-31 00:57:39.083 090 13162.65 521.80 56966.76 88888.00 2010-03-31 00:57:40.083 090 13163.82 521.80 56966.76 88888.00 2010-03-31 00:57:41.083 090 13163.17 521.92 56966.76 88888.00 2010-03-31 00:57:42.083 090 13163.04 521.92 56966.39 88888.00 2010-03-31 00:57:43.083 090 13163.43 522.42 56966.51 88888.00 2010-03-31 00:57:44.083 090 13162.65 522.04 56966.64 88888.00 2010-03-31 00:57:45.083 090 13163.17 521.42 56966.76 88888.00 2010-03-31 00:57:46.083 090 13162.91 521.30 56965.78 88888.00 2010-03-31 00:57:47.083 090 13163.04 522.29 56966.88 88888.00 2010-03-31 00:57:48.083 090 13163.04 522.54 56967.25 88888.00 2010-03-31 00:57:49.083 090 13163.04 521.92 56966.39 88888.00 2010-03-31 00:57:50.083 090 13163.17 521.80 56966.88 88888.00 2010-03-31 00:57:51.083 090 13162.91 521.92 56967.49 88888.00 2010-03-31 00:57:52.083 090 13162.65 522.04 56966.51 88888.00 2010-03-31 00:57:53.083 090 13163.17 522.42 56966.39 88888.00 2010-03-31 00:57:54.083 090 13163.04 521.92 56966.39 88888.00 2010-03-31 00:57:55.083 090 13162.91 521.42 56966.76 88888.00 2010-03-31 00:57:56.083 090 13163.17 521.18 56967.25 88888.00 2010-03-31 00:57:57.083 090 13163.30 522.29 56966.39 88888.00 2010-03-31 00:57:58.083 090 13162.91 522.17 56967.00 88888.00 2010-03-31 00:57:59.083 090 13163.04 522.42 56967.61 88888.00 2010-03-31 00:58:00.083 090 13162.78 522.29 56967.25 88888.00 2010-03-31 00:58:01.083 090 13163.43 522.17 56966.88 88888.00 2010-03-31 00:58:02.083 090 13162.65 521.55 56966.88 88888.00 2010-03-31 00:58:03.083 090 13163.82 522.79 56966.51 88888.00 2010-03-31 00:58:04.083 090 13163.56 521.92 56967.12 88888.00 2010-03-31 00:58:05.083 090 13163.17 522.42 56966.64 88888.00 2010-03-31 00:58:06.083 090 13163.43 522.91 56966.88 88888.00 2010-03-31 00:58:07.083 090 13163.04 522.29 56966.27 88888.00 2010-03-31 00:58:08.083 090 13163.17 522.04 56966.88 88888.00 2010-03-31 00:58:09.083 090 13163.04 522.17 56966.39 88888.00 2010-03-31 00:58:10.083 090 13162.65 522.42 56966.64 88888.00 2010-03-31 00:58:11.083 090 13162.91 522.54 56967.00 88888.00 2010-03-31 00:58:12.083 090 13163.56 522.17 56966.39 88888.00 2010-03-31 00:58:13.083 090 13163.30 522.66 56967.49 88888.00 2010-03-31 00:58:14.083 090 13163.04 523.16 56967.00 88888.00 2010-03-31 00:58:15.083 090 13163.30 523.16 56967.37 88888.00 2010-03-31 00:58:16.083 090 13162.65 522.66 56967.61 88888.00 2010-03-31 00:58:17.083 090 13163.04 523.03 56967.12 88888.00 2010-03-31 00:58:18.083 090 13163.04 522.91 56967.00 88888.00 2010-03-31 00:58:19.083 090 13163.04 522.04 56967.00 88888.00 2010-03-31 00:58:20.083 090 13163.04 522.91 56967.37 88888.00 2010-03-31 00:58:21.083 090 13162.91 522.42 56966.51 88888.00 2010-03-31 00:58:22.083 090 13163.56 521.92 56966.39 88888.00 2010-03-31 00:58:23.083 090 13163.04 521.92 56966.51 88888.00 2010-03-31 00:58:24.083 090 13163.04 523.16 56966.51 88888.00 2010-03-31 00:58:25.083 090 13163.56 522.66 56966.88 88888.00 2010-03-31 00:58:26.083 090 13162.65 523.41 56966.64 88888.00 2010-03-31 00:58:27.083 090 13162.52 522.66 56966.88 88888.00 2010-03-31 00:58:28.083 090 13163.30 522.91 56966.88 88888.00 2010-03-31 00:58:29.083 090 13162.78 523.03 56966.76 88888.00 2010-03-31 00:58:30.083 090 13163.04 523.16 56966.14 88888.00 2010-03-31 00:58:31.083 090 13162.52 523.28 56967.25 88888.00 2010-03-31 00:58:32.083 090 13162.65 522.54 56966.27 88888.00 2010-03-31 00:58:33.083 090 13162.39 523.16 56966.51 88888.00 2010-03-31 00:58:34.083 090 13162.39 522.79 56966.14 88888.00 2010-03-31 00:58:35.083 090 13163.04 522.66 56966.39 88888.00 2010-03-31 00:58:36.083 090 13162.26 523.28 56966.51 88888.00 2010-03-31 00:58:37.083 090 13162.26 523.28 56966.64 88888.00 2010-03-31 00:58:38.083 090 13162.91 523.03 56966.51 88888.00 2010-03-31 00:58:39.083 090 13161.88 522.79 56966.64 88888.00 2010-03-31 00:58:40.083 090 13162.52 523.16 56966.51 88888.00 2010-03-31 00:58:41.083 090 13162.39 523.65 56965.90 88888.00 2010-03-31 00:58:42.083 090 13162.91 523.53 56966.02 88888.00 2010-03-31 00:58:43.083 090 13162.39 523.03 56965.66 88888.00 2010-03-31 00:58:44.083 090 13162.65 523.41 56966.14 88888.00 2010-03-31 00:58:45.083 090 13162.00 523.53 56966.27 88888.00 2010-03-31 00:58:46.083 090 13161.88 523.41 56966.76 88888.00 2010-03-31 00:58:47.083 090 13162.39 523.03 56966.76 88888.00 2010-03-31 00:58:48.083 090 13161.49 523.28 56966.39 88888.00 2010-03-31 00:58:49.083 090 13162.00 523.90 56966.64 88888.00 2010-03-31 00:58:50.083 090 13161.62 523.16 56966.64 88888.00 2010-03-31 00:58:51.083 090 13161.23 523.16 56966.02 88888.00 2010-03-31 00:58:52.083 090 13161.88 523.28 56966.64 88888.00 2010-03-31 00:58:53.083 090 13161.88 523.41 56966.64 88888.00 2010-03-31 00:58:54.083 090 13161.49 523.65 56966.14 88888.00 2010-03-31 00:58:55.083 090 13162.00 523.78 56966.39 88888.00 2010-03-31 00:58:56.083 090 13161.88 523.41 56966.02 88888.00 2010-03-31 00:58:57.083 090 13160.71 523.16 56967.25 88888.00 2010-03-31 00:58:58.083 090 13160.71 523.90 56967.25 88888.00 2010-03-31 00:58:59.083 090 13160.97 523.41 56966.88 88888.00 2010-03-31 00:59:00.083 090 13160.84 523.41 56966.51 88888.00 2010-03-31 00:59:01.083 090 13160.84 524.27 56966.64 88888.00 2010-03-31 00:59:02.083 090 13161.23 524.03 56966.39 88888.00 2010-03-31 00:59:03.083 090 13160.71 523.90 56966.64 88888.00 2010-03-31 00:59:04.083 090 13161.23 523.28 56966.27 88888.00 2010-03-31 00:59:05.083 090 13161.10 523.03 56966.64 88888.00 2010-03-31 00:59:06.083 090 13161.23 522.91 56965.90 88888.00 2010-03-31 00:59:07.083 090 13160.97 524.15 56966.39 88888.00 2010-03-31 00:59:08.083 090 13161.23 523.53 56965.90 88888.00 2010-03-31 00:59:09.083 090 13160.58 522.91 56966.64 88888.00 2010-03-31 00:59:10.083 090 13161.23 523.16 56965.90 88888.00 2010-03-31 00:59:11.083 090 13160.84 523.53 56966.27 88888.00 2010-03-31 00:59:12.083 090 13160.58 523.03 56965.78 88888.00 2010-03-31 00:59:13.083 090 13161.10 523.03 56966.39 88888.00 2010-03-31 00:59:14.083 090 13161.36 523.16 56965.66 88888.00 2010-03-31 00:59:15.083 090 13160.58 523.16 56966.27 88888.00 2010-03-31 00:59:16.083 090 13161.10 523.16 56965.66 88888.00 2010-03-31 00:59:17.083 090 13161.10 523.16 56966.02 88888.00 2010-03-31 00:59:18.083 090 13161.10 523.41 56966.27 88888.00 2010-03-31 00:59:19.083 090 13161.10 523.28 56965.78 88888.00 2010-03-31 00:59:20.083 090 13160.58 522.91 56965.90 88888.00 2010-03-31 00:59:21.083 090 13160.32 523.65 56966.02 88888.00 2010-03-31 00:59:22.083 090 13161.23 523.41 56965.78 88888.00 2010-03-31 00:59:23.083 090 13161.62 522.66 56966.02 88888.00 2010-03-31 00:59:24.083 090 13161.49 523.41 56966.14 88888.00 2010-03-31 00:59:25.083 090 13161.10 523.78 56965.78 88888.00 2010-03-31 00:59:26.083 090 13160.58 523.90 56965.41 88888.00 2010-03-31 00:59:27.083 090 13161.10 522.79 56965.90 88888.00 2010-03-31 00:59:28.083 090 13161.10 523.90 56966.14 88888.00 2010-03-31 00:59:29.083 090 13161.10 523.28 56965.54 88888.00 2010-03-31 00:59:30.083 090 13161.49 523.53 56965.90 88888.00 2010-03-31 00:59:31.083 090 13160.97 524.15 56965.54 88888.00 2010-03-31 00:59:32.083 090 13161.10 523.78 56965.66 88888.00 2010-03-31 00:59:33.083 090 13161.36 523.90 56965.54 88888.00 2010-03-31 00:59:34.083 090 13160.71 522.91 56966.02 88888.00 2010-03-31 00:59:35.083 090 13161.36 523.65 56965.90 88888.00 2010-03-31 00:59:36.083 090 13161.10 523.90 56966.02 88888.00 2010-03-31 00:59:37.083 090 13161.36 524.03 56965.78 88888.00 2010-03-31 00:59:38.083 090 13161.23 523.90 56966.02 88888.00 2010-03-31 00:59:39.083 090 13161.49 523.78 56966.27 88888.00 2010-03-31 00:59:40.083 090 13161.49 523.53 56966.39 88888.00 2010-03-31 00:59:41.083 090 13161.36 523.53 56966.14 88888.00 2010-03-31 00:59:42.083 090 13161.75 524.15 56966.76 88888.00 2010-03-31 00:59:43.083 090 13161.75 523.53 56966.02 88888.00 2010-03-31 00:59:44.083 090 13161.75 523.65 56966.27 88888.00 2010-03-31 00:59:45.083 090 13161.62 523.53 56965.17 88888.00 2010-03-31 00:59:46.083 090 13161.75 523.41 56966.02 88888.00 2010-03-31 00:59:47.083 090 13162.13 523.65 56966.14 88888.00 2010-03-31 00:59:48.083 090 13162.52 523.03 56966.14 88888.00 2010-03-31 00:59:49.083 090 13161.62 523.78 56965.66 88888.00 2010-03-31 00:59:50.083 090 13162.26 523.28 56966.39 88888.00 2010-03-31 00:59:51.083 090 13162.00 523.41 56966.39 88888.00 2010-03-31 00:59:52.083 090 13161.23 523.78 56966.27 88888.00 2010-03-31 00:59:53.083 090 13162.00 524.64 56965.90 88888.00 2010-03-31 00:59:54.083 090 13161.36 524.03 56966.39 88888.00 2010-03-31 00:59:55.083 090 13161.23 523.78 56966.64 88888.00 2010-03-31 00:59:56.083 090 13162.26 523.90 56966.51 88888.00 2010-03-31 00:59:57.083 090 13161.88 523.41 56966.51 88888.00 2010-03-31 00:59:58.083 090 13162.65 524.27 56966.39 88888.00 2010-03-31 00:59:59.083 090 13161.36 523.53 56966.51 88888.00 2010-03-31 01:00:00.083 090 13161.62 524.27 56965.90 88888.00 2010-03-31 01:00:01.083 090 13162.26 523.78 56966.39 88888.00 2010-03-31 01:00:02.083 090 13161.49 524.52 56966.39 88888.00 2010-03-31 01:00:03.083 090 13162.39 524.03 56966.76 88888.00 2010-03-31 01:00:04.083 090 13161.62 524.64 56966.14 88888.00 2010-03-31 01:00:05.083 090 13162.26 524.15 56965.90 88888.00 2010-03-31 01:00:06.083 090 13161.75 523.78 56965.78 88888.00 2010-03-31 01:00:07.083 090 13161.49 524.03 56966.14 88888.00 2010-03-31 01:00:08.083 090 13161.62 524.40 56965.90 88888.00 2010-03-31 01:00:09.083 090 13162.13 524.03 56966.02 88888.00 2010-03-31 01:00:10.083 090 13161.62 524.27 56966.39 88888.00 2010-03-31 01:00:11.083 090 13162.00 523.90 56966.76 88888.00 2010-03-31 01:00:12.083 090 13162.39 523.28 56966.64 88888.00 2010-03-31 01:00:13.083 090 13162.26 524.03 56966.51 88888.00 2010-03-31 01:00:14.083 090 13162.65 523.65 56966.64 88888.00 2010-03-31 01:00:15.083 090 13162.26 524.03 56966.14 88888.00 2010-03-31 01:00:16.083 090 13162.00 523.78 56966.64 88888.00 2010-03-31 01:00:17.083 090 13161.75 523.65 56967.00 88888.00 2010-03-31 01:00:18.083 090 13161.88 523.90 56966.27 88888.00 2010-03-31 01:00:19.083 090 13161.75 523.53 56967.12 88888.00 2010-03-31 01:00:20.083 090 13161.62 524.03 56966.51 88888.00 2010-03-31 01:00:21.083 090 13162.00 523.90 56966.88 88888.00 2010-03-31 01:00:22.083 090 13162.13 524.27 56966.51 88888.00 2010-03-31 01:00:23.083 090 13161.88 523.90 56966.39 88888.00 2010-03-31 01:00:24.083 090 13161.36 523.53 56966.88 88888.00 2010-03-31 01:00:25.083 090 13161.10 523.78 56967.00 88888.00 2010-03-31 01:00:26.083 090 13161.62 523.53 56966.64 88888.00 2010-03-31 01:00:27.083 090 13161.23 523.78 56966.64 88888.00 2010-03-31 01:00:28.083 090 13161.75 523.78 56966.27 88888.00 2010-03-31 01:00:29.083 090 13161.88 523.90 56966.02 88888.00 2010-03-31 01:00:30.083 090 13160.71 523.65 56966.39 88888.00 2010-03-31 01:00:31.083 090 13161.49 523.78 56966.51 88888.00 2010-03-31 01:00:32.083 090 13161.75 523.90 56966.14 88888.00 2010-03-31 01:00:33.083 090 13160.45 524.15 56967.12 88888.00 2010-03-31 01:00:34.083 090 13161.23 523.90 56967.25 88888.00 2010-03-31 01:00:35.083 090 13160.71 523.78 56966.27 88888.00 2010-03-31 01:00:36.083 090 13160.97 523.65 56966.64 88888.00 2010-03-31 01:00:37.083 090 13160.84 523.90 56966.51 88888.00 2010-03-31 01:00:38.083 090 13160.45 524.64 56966.76 88888.00 2010-03-31 01:00:39.083 090 13160.58 523.16 56967.25 88888.00 2010-03-31 01:00:40.083 090 13160.32 523.78 56966.76 88888.00 2010-03-31 01:00:41.083 090 13160.71 523.90 56966.64 88888.00 2010-03-31 01:00:42.083 090 13159.80 524.03 56966.51 88888.00 2010-03-31 01:00:43.083 090 13159.80 523.41 56966.39 88888.00 2010-03-31 01:00:44.083 090 13160.19 523.65 56966.14 88888.00 2010-03-31 01:00:45.083 090 13160.06 523.16 56966.51 88888.00 2010-03-31 01:00:46.083 090 13160.84 522.91 56966.02 88888.00 2010-03-31 01:00:47.083 090 13160.19 522.66 56965.90 88888.00 2010-03-31 01:00:48.083 090 13159.93 523.90 56965.29 88888.00 2010-03-31 01:00:49.083 090 13160.32 523.65 56966.27 88888.00 2010-03-31 01:00:50.083 090 13160.45 523.53 56966.02 88888.00 2010-03-31 01:00:51.083 090 13159.93 523.78 56966.14 88888.00 2010-03-31 01:00:52.083 090 13160.19 523.78 56965.90 88888.00 2010-03-31 01:00:53.083 090 13159.28 523.16 56965.78 88888.00 2010-03-31 01:00:54.083 090 13159.41 523.28 56966.02 88888.00 2010-03-31 01:00:55.083 090 13159.28 523.78 56965.90 88888.00 2010-03-31 01:00:56.083 090 13159.54 523.41 56966.02 88888.00 2010-03-31 01:00:57.083 090 13159.28 523.78 56966.88 88888.00 2010-03-31 01:00:58.083 090 13158.50 523.53 56966.39 88888.00 2010-03-31 01:00:59.083 090 13158.37 523.65 56965.90 88888.00 2010-03-31 01:01:00.083 090 13159.28 523.03 56966.14 88888.00 2010-03-31 01:01:01.083 090 13158.76 523.65 56966.27 88888.00 2010-03-31 01:01:02.083 090 13159.28 524.15 56966.02 88888.00 2010-03-31 01:01:03.083 090 13158.76 524.27 56965.54 88888.00 2010-03-31 01:01:04.083 090 13159.02 523.03 56965.90 88888.00 2010-03-31 01:01:05.083 090 13158.50 523.90 56965.78 88888.00 2010-03-31 01:01:06.083 090 13158.76 523.41 56965.90 88888.00 2010-03-31 01:01:07.083 090 13158.63 523.28 56965.78 88888.00 2010-03-31 01:01:08.083 090 13159.15 523.53 56966.39 88888.00 2010-03-31 01:01:09.083 090 13158.37 524.03 56966.27 88888.00 2010-03-31 01:01:10.083 090 13158.37 523.53 56965.66 88888.00 2010-03-31 01:01:11.083 090 13159.41 523.90 56966.39 88888.00 2010-03-31 01:01:12.083 090 13158.11 524.03 56965.66 88888.00 2010-03-31 01:01:13.083 090 13158.50 523.41 56965.54 88888.00 2010-03-31 01:01:14.083 090 13158.11 524.40 56966.02 88888.00 2010-03-31 01:01:15.083 090 13158.11 524.03 56966.02 88888.00 2010-03-31 01:01:16.083 090 13158.63 523.78 56965.17 88888.00 2010-03-31 01:01:17.083 090 13157.72 524.03 56966.02 88888.00 2010-03-31 01:01:18.083 090 13158.76 523.90 56965.90 88888.00 2010-03-31 01:01:19.083 090 13158.11 524.52 56966.14 88888.00 2010-03-31 01:01:20.083 090 13158.50 524.03 56966.02 88888.00 2010-03-31 01:01:21.083 090 13158.11 524.52 56965.29 88888.00 2010-03-31 01:01:22.083 090 13158.50 524.64 56965.54 88888.00 2010-03-31 01:01:23.083 090 13157.98 524.52 56965.66 88888.00 2010-03-31 01:01:24.083 090 13157.85 524.89 56965.66 88888.00 2010-03-31 01:01:25.083 090 13158.11 524.64 56966.02 88888.00 2010-03-31 01:01:26.083 090 13157.72 524.77 56965.78 88888.00 2010-03-31 01:01:27.083 090 13158.50 524.27 56966.14 88888.00 2010-03-31 01:01:28.083 090 13157.98 524.64 56966.27 88888.00 2010-03-31 01:01:29.083 090 13157.85 525.51 56966.02 88888.00 2010-03-31 01:01:30.083 090 13157.72 524.89 56965.78 88888.00 2010-03-31 01:01:31.083 090 13157.85 524.27 56966.14 88888.00 2010-03-31 01:01:32.083 090 13157.85 524.40 56966.39 88888.00 2010-03-31 01:01:33.083 090 13157.98 524.77 56965.66 88888.00 2010-03-31 01:01:34.083 090 13157.46 524.77 56965.54 88888.00 2010-03-31 01:01:35.083 090 13157.59 524.89 56965.90 88888.00 2010-03-31 01:01:36.083 090 13157.85 524.77 56966.27 88888.00 2010-03-31 01:01:37.083 090 13158.24 524.40 56966.02 88888.00 2010-03-31 01:01:38.083 090 13157.59 525.39 56966.02 88888.00 2010-03-31 01:01:39.083 090 13157.85 524.64 56965.66 88888.00 2010-03-31 01:01:40.083 090 13157.20 525.14 56965.90 88888.00 2010-03-31 01:01:41.083 090 13157.46 524.27 56966.27 88888.00 2010-03-31 01:01:42.083 090 13157.33 525.26 56965.90 88888.00 2010-03-31 01:01:43.083 090 13157.20 524.64 56965.66 88888.00 2010-03-31 01:01:44.083 090 13157.33 525.02 56965.66 88888.00 2010-03-31 01:01:45.083 090 13157.59 525.64 56965.90 88888.00 2010-03-31 01:01:46.083 090 13157.20 525.26 56965.78 88888.00 2010-03-31 01:01:47.083 090 13157.85 525.64 56965.78 88888.00 2010-03-31 01:01:48.083 090 13157.46 525.51 56965.54 88888.00 2010-03-31 01:01:49.083 090 13156.94 525.14 56966.02 88888.00 2010-03-31 01:01:50.083 090 13157.20 525.76 56966.14 88888.00 2010-03-31 01:01:51.083 090 13157.59 525.39 56966.27 88888.00 2010-03-31 01:01:52.083 090 13157.33 525.64 56965.90 88888.00 2010-03-31 01:01:53.083 090 13156.94 526.13 56965.17 88888.00 2010-03-31 01:01:54.083 090 13156.81 525.14 56966.02 88888.00 2010-03-31 01:01:55.083 090 13157.20 526.25 56965.78 88888.00 2010-03-31 01:01:56.083 090 13157.59 525.88 56965.54 88888.00 2010-03-31 01:01:57.083 090 13157.59 526.01 56966.02 88888.00 2010-03-31 01:01:58.083 090 13157.20 525.76 56965.90 88888.00 2010-03-31 01:01:59.083 090 13156.94 526.25 56965.66 88888.00 2010-03-31 01:02:00.083 090 13157.85 525.51 56965.29 88888.00 2010-03-31 01:02:01.083 090 13157.07 526.75 56965.41 88888.00 2010-03-31 01:02:02.083 090 13157.20 526.13 56966.27 88888.00 2010-03-31 01:02:03.083 090 13156.42 525.76 56966.14 88888.00 2010-03-31 01:02:04.083 090 13156.68 526.38 56965.78 88888.00 2010-03-31 01:02:05.083 090 13157.20 525.88 56965.41 88888.00 2010-03-31 01:02:06.083 090 13156.81 526.38 56964.80 88888.00 2010-03-31 01:02:07.083 090 13156.81 526.13 56966.02 88888.00 2010-03-31 01:02:08.083 090 13156.29 526.38 56965.66 88888.00 2010-03-31 01:02:09.083 090 13156.68 526.50 56965.05 88888.00 2010-03-31 01:02:10.083 090 13156.94 526.25 56965.29 88888.00 2010-03-31 01:02:11.083 090 13156.55 526.87 56965.41 88888.00 2010-03-31 01:02:12.083 090 13156.81 526.87 56965.05 88888.00 2010-03-31 01:02:13.083 090 13156.94 527.25 56965.54 88888.00 2010-03-31 01:02:14.083 090 13157.07 526.63 56965.17 88888.00 2010-03-31 01:02:15.083 090 13156.55 526.87 56966.02 88888.00 2010-03-31 01:02:16.083 090 13156.68 526.50 56966.02 88888.00 2010-03-31 01:02:17.083 090 13156.42 527.25 56965.78 88888.00 2010-03-31 01:02:18.083 090 13156.42 526.25 56965.29 88888.00 2010-03-31 01:02:19.083 090 13156.29 526.50 56965.41 88888.00 2010-03-31 01:02:20.083 090 13156.55 526.50 56964.80 88888.00 2010-03-31 01:02:21.083 090 13156.81 526.75 56965.66 88888.00 2010-03-31 01:02:22.083 090 13156.03 527.12 56965.90 88888.00 2010-03-31 01:02:23.083 090 13156.29 526.50 56965.66 88888.00 2010-03-31 01:02:24.083 090 13156.68 526.63 56965.66 88888.00 2010-03-31 01:02:25.083 090 13156.42 526.75 56965.66 88888.00 2010-03-31 01:02:26.083 090 13156.55 527.62 56964.68 88888.00 2010-03-31 01:02:27.083 090 13155.77 527.12 56965.66 88888.00 2010-03-31 01:02:28.083 090 13156.03 527.25 56965.41 88888.00 2010-03-31 01:02:29.083 090 13156.42 527.00 56965.66 88888.00 2010-03-31 01:02:30.083 090 13155.51 527.12 56965.54 88888.00 2010-03-31 01:02:31.083 090 13156.68 527.00 56965.41 88888.00 2010-03-31 01:02:32.083 090 13156.55 527.62 56965.54 88888.00 2010-03-31 01:02:33.083 090 13156.81 527.37 56965.54 88888.00 2010-03-31 01:02:34.083 090 13157.07 527.12 56965.41 88888.00 2010-03-31 01:02:35.083 090 13157.07 527.00 56965.54 88888.00 2010-03-31 01:02:36.083 090 13156.29 527.00 56965.41 88888.00 2010-03-31 01:02:37.083 090 13157.20 527.99 56965.17 88888.00 2010-03-31 01:02:38.083 090 13156.16 527.99 56965.66 88888.00 2010-03-31 01:02:39.083 090 13156.55 527.25 56965.54 88888.00 2010-03-31 01:02:40.083 090 13156.42 527.25 56964.80 88888.00 2010-03-31 01:02:41.083 090 13156.55 526.50 56965.29 88888.00 2010-03-31 01:02:42.083 090 13155.64 527.62 56965.78 88888.00 2010-03-31 01:02:43.083 090 13156.55 526.75 56965.54 88888.00 2010-03-31 01:02:44.083 090 13156.42 527.49 56965.66 88888.00 2010-03-31 01:02:45.083 090 13156.42 527.74 56965.90 88888.00 2010-03-31 01:02:46.083 090 13156.94 527.62 56965.17 88888.00 2010-03-31 01:02:47.083 090 13156.03 527.37 56964.92 88888.00 2010-03-31 01:02:48.083 090 13155.64 527.49 56965.90 88888.00 2010-03-31 01:02:49.083 090 13155.90 527.25 56965.41 88888.00 2010-03-31 01:02:50.083 090 13156.03 526.50 56965.41 88888.00 2010-03-31 01:02:51.083 090 13156.68 527.00 56965.17 88888.00 2010-03-31 01:02:52.083 090 13156.81 527.12 56964.92 88888.00 2010-03-31 01:02:53.083 090 13156.16 526.50 56965.41 88888.00 2010-03-31 01:02:54.083 090 13156.42 526.75 56965.54 88888.00 2010-03-31 01:02:55.083 090 13156.16 526.75 56965.41 88888.00 2010-03-31 01:02:56.083 090 13156.55 526.63 56965.66 88888.00 2010-03-31 01:02:57.083 090 13156.42 527.12 56965.41 88888.00 2010-03-31 01:02:58.083 090 13155.77 526.50 56965.17 88888.00 2010-03-31 01:02:59.083 090 13155.77 526.38 56964.80 88888.00 2010-03-31 01:03:00.083 090 13156.16 526.75 56965.17 88888.00 2010-03-31 01:03:01.083 090 13156.42 527.00 56965.17 88888.00 2010-03-31 01:03:02.083 090 13156.81 526.63 56964.55 88888.00 2010-03-31 01:03:03.083 090 13156.55 526.25 56965.54 88888.00 2010-03-31 01:03:04.083 090 13155.64 526.75 56964.68 88888.00 2010-03-31 01:03:05.083 090 13156.55 526.38 56965.66 88888.00 2010-03-31 01:03:06.083 090 13156.42 526.13 56965.29 88888.00 2010-03-31 01:03:07.083 090 13156.29 525.88 56965.17 88888.00 2010-03-31 01:03:08.083 090 13156.81 525.88 56965.17 88888.00 2010-03-31 01:03:09.083 090 13156.94 526.01 56964.80 88888.00 2010-03-31 01:03:10.083 090 13156.81 526.01 56965.29 88888.00 2010-03-31 01:03:11.083 090 13156.42 526.38 56965.54 88888.00 2010-03-31 01:03:12.083 090 13157.59 525.64 56964.92 88888.00 2010-03-31 01:03:13.083 090 13157.07 526.25 56965.41 88888.00 2010-03-31 01:03:14.083 090 13157.59 525.64 56965.29 88888.00 2010-03-31 01:03:15.083 090 13157.20 526.01 56965.29 88888.00 2010-03-31 01:03:16.083 090 13157.07 526.38 56966.02 88888.00 2010-03-31 01:03:17.083 090 13157.59 526.01 56965.66 88888.00 2010-03-31 01:03:18.083 090 13157.07 526.25 56965.66 88888.00 2010-03-31 01:03:19.083 090 13157.20 525.88 56966.27 88888.00 2010-03-31 01:03:20.083 090 13157.72 526.13 56965.05 88888.00 2010-03-31 01:03:21.083 090 13157.33 525.88 56965.29 88888.00 2010-03-31 01:03:22.083 090 13157.07 525.64 56965.78 88888.00 2010-03-31 01:03:23.083 090 13156.68 525.51 56965.29 88888.00 2010-03-31 01:03:24.083 090 13157.59 526.38 56965.54 88888.00 2010-03-31 01:03:25.083 090 13157.59 526.38 56966.14 88888.00 2010-03-31 01:03:26.083 090 13157.46 525.88 56965.41 88888.00 2010-03-31 01:03:27.083 090 13157.85 526.01 56965.29 88888.00 2010-03-31 01:03:28.083 090 13157.20 526.75 56965.78 88888.00 2010-03-31 01:03:29.083 090 13157.98 525.64 56966.39 88888.00 2010-03-31 01:03:30.083 090 13157.59 526.01 56965.05 88888.00 2010-03-31 01:03:31.083 090 13158.37 525.02 56965.29 88888.00 2010-03-31 01:03:32.083 090 13157.98 525.88 56965.29 88888.00 2010-03-31 01:03:33.083 090 13158.63 526.38 56965.17 88888.00 2010-03-31 01:03:34.083 090 13157.59 525.39 56965.17 88888.00 2010-03-31 01:03:35.083 090 13158.50 526.38 56966.14 88888.00 2010-03-31 01:03:36.083 090 13158.63 525.26 56965.78 88888.00 2010-03-31 01:03:37.083 090 13158.24 526.38 56966.27 88888.00 2010-03-31 01:03:38.083 090 13157.59 526.25 56965.78 88888.00 2010-03-31 01:03:39.083 090 13158.24 525.76 56965.29 88888.00 2010-03-31 01:03:40.083 090 13158.76 525.88 56965.90 88888.00 2010-03-31 01:03:41.083 090 13159.02 526.01 56965.90 88888.00 2010-03-31 01:03:42.083 090 13158.89 526.13 56965.78 88888.00 2010-03-31 01:03:43.083 090 13158.37 526.38 56965.78 88888.00 2010-03-31 01:03:44.083 090 13159.15 525.76 56965.90 88888.00 2010-03-31 01:03:45.083 090 13159.15 525.76 56965.78 88888.00 2010-03-31 01:03:46.083 090 13159.02 526.01 56966.27 88888.00 2010-03-31 01:03:47.083 090 13159.93 526.25 56965.78 88888.00 2010-03-31 01:03:48.083 090 13159.54 526.50 56966.76 88888.00 2010-03-31 01:03:49.083 090 13159.67 526.25 56966.27 88888.00 2010-03-31 01:03:50.083 090 13159.67 526.01 56965.66 88888.00 2010-03-31 01:03:51.083 090 13159.41 525.51 56966.27 88888.00 2010-03-31 01:03:52.083 090 13159.02 526.01 56966.27 88888.00 2010-03-31 01:03:53.083 090 13159.41 525.64 56966.51 88888.00 2010-03-31 01:03:54.083 090 13160.32 526.13 56966.64 88888.00 2010-03-31 01:03:55.083 090 13160.58 525.76 56966.27 88888.00 2010-03-31 01:03:56.083 090 13160.45 525.51 56967.00 88888.00 2010-03-31 01:03:57.083 090 13160.45 526.01 56966.27 88888.00 2010-03-31 01:03:58.083 090 13160.32 525.26 56966.39 88888.00 2010-03-31 01:03:59.083 090 13161.23 526.01 56967.37 88888.00 2010-03-31 01:04:00.083 090 13161.75 526.13 56967.12 88888.00 2010-03-31 01:04:01.083 090 13160.71 526.25 56966.39 88888.00 2010-03-31 01:04:02.083 090 13161.10 526.50 56967.12 88888.00 2010-03-31 01:04:03.083 090 13160.32 525.88 56967.00 88888.00 2010-03-31 01:04:04.083 090 13162.00 526.13 56966.88 88888.00 2010-03-31 01:04:05.083 090 13161.88 526.38 56966.76 88888.00 2010-03-31 01:04:06.083 090 13161.49 525.76 56967.25 88888.00 2010-03-31 01:04:07.083 090 13162.00 525.51 56967.73 88888.00 2010-03-31 01:04:08.083 090 13161.49 525.39 56967.61 88888.00 2010-03-31 01:04:09.083 090 13162.65 525.76 56967.86 88888.00 2010-03-31 01:04:10.083 090 13162.26 525.64 56967.49 88888.00 2010-03-31 01:04:11.083 090 13162.26 526.01 56967.25 88888.00 2010-03-31 01:04:12.083 090 13162.91 526.63 56968.10 88888.00 2010-03-31 01:04:13.083 090 13163.17 525.76 56967.86 88888.00 2010-03-31 01:04:14.083 090 13163.17 525.51 56967.86 88888.00 2010-03-31 01:04:15.083 090 13163.30 525.64 56967.86 88888.00 2010-03-31 01:04:16.083 090 13163.04 525.88 56967.37 88888.00 2010-03-31 01:04:17.083 090 13163.30 527.00 56967.86 88888.00 2010-03-31 01:04:18.083 090 13163.56 526.38 56968.59 88888.00 2010-03-31 01:04:19.083 090 13163.30 526.01 56967.98 88888.00 2010-03-31 01:04:20.083 090 13163.56 526.50 56968.47 88888.00 2010-03-31 01:04:21.083 090 13163.69 526.50 56967.98 88888.00 2010-03-31 01:04:22.083 090 13163.82 526.01 56968.71 88888.00 2010-03-31 01:04:23.083 090 13163.95 525.64 56968.59 88888.00 2010-03-31 01:04:24.083 090 13163.43 526.50 56968.47 88888.00 2010-03-31 01:04:25.083 090 13163.30 526.63 56968.47 88888.00 2010-03-31 01:04:26.083 090 13164.08 525.76 56968.47 88888.00 2010-03-31 01:04:27.083 090 13164.73 526.75 56968.47 88888.00 2010-03-31 01:04:28.083 090 13164.08 525.88 56968.84 88888.00 2010-03-31 01:04:29.083 090 13164.08 526.75 56968.71 88888.00 2010-03-31 01:04:30.083 090 13164.47 526.25 56968.47 88888.00 2010-03-31 01:04:31.083 090 13164.86 526.38 56968.96 88888.00 2010-03-31 01:04:32.083 090 13164.08 526.75 56968.35 88888.00 2010-03-31 01:04:33.083 090 13165.12 526.63 56968.22 88888.00 2010-03-31 01:04:34.083 090 13164.60 526.50 56967.98 88888.00 2010-03-31 01:04:35.083 090 13164.47 525.76 56968.96 88888.00 2010-03-31 01:04:36.083 090 13164.99 526.25 56968.71 88888.00 2010-03-31 01:04:37.083 090 13165.25 526.75 56968.71 88888.00 2010-03-31 01:04:38.083 090 13165.25 526.50 56969.08 88888.00 2010-03-31 01:04:39.083 090 13165.38 527.12 56968.10 88888.00 2010-03-31 01:04:40.083 090 13165.12 526.38 56968.59 88888.00 2010-03-31 01:04:41.083 090 13165.12 526.87 56968.96 88888.00 2010-03-31 01:04:42.083 090 13165.90 526.50 56968.10 88888.00 2010-03-31 01:04:43.083 090 13165.12 527.00 56968.96 88888.00 2010-03-31 01:04:44.083 090 13165.25 526.50 56968.71 88888.00 2010-03-31 01:04:45.083 090 13165.64 527.00 56969.08 88888.00 2010-03-31 01:04:46.083 090 13165.25 526.87 56969.08 88888.00 2010-03-31 01:04:47.083 090 13166.16 526.87 56968.96 88888.00 2010-03-31 01:04:48.083 090 13165.90 527.00 56968.96 88888.00 2010-03-31 01:04:49.083 090 13166.16 526.75 56968.84 88888.00 2010-03-31 01:04:50.083 090 13166.29 527.12 56968.47 88888.00 2010-03-31 01:04:51.083 090 13165.64 527.12 56969.08 88888.00 2010-03-31 01:04:52.083 090 13165.64 527.00 56969.20 88888.00 2010-03-31 01:04:53.083 090 13165.64 527.12 56969.57 88888.00 2010-03-31 01:04:54.083 090 13166.16 527.12 56969.45 88888.00 2010-03-31 01:04:55.083 090 13166.42 526.87 56969.08 88888.00 2010-03-31 01:04:56.083 090 13165.38 527.12 56969.32 88888.00 2010-03-31 01:04:57.083 090 13166.03 527.12 56969.32 88888.00 2010-03-31 01:04:58.083 090 13166.03 527.99 56968.96 88888.00 2010-03-31 01:04:59.083 090 13165.90 527.62 56969.20 88888.00 2010-03-31 01:05:00.083 090 13165.90 527.62 56969.32 88888.00 2010-03-31 01:05:01.083 090 13165.77 527.37 56969.69 88888.00 2010-03-31 01:05:02.083 090 13166.29 527.25 56970.06 88888.00 2010-03-31 01:05:03.083 090 13165.90 528.11 56969.32 88888.00 2010-03-31 01:05:04.083 090 13165.64 527.86 56969.20 88888.00 2010-03-31 01:05:05.083 090 13166.42 527.62 56970.06 88888.00 2010-03-31 01:05:06.083 090 13165.77 527.86 56969.32 88888.00 2010-03-31 01:05:07.083 090 13166.42 527.49 56969.69 88888.00 2010-03-31 01:05:08.083 090 13166.03 527.25 56970.18 88888.00 2010-03-31 01:05:09.083 090 13165.90 528.24 56969.32 88888.00 2010-03-31 01:05:10.083 090 13165.77 527.74 56969.45 88888.00 2010-03-31 01:05:11.083 090 13165.77 527.62 56969.81 88888.00 2010-03-31 01:05:12.083 090 13166.55 527.74 56968.96 88888.00 2010-03-31 01:05:13.083 090 13166.42 528.11 56969.81 88888.00 2010-03-31 01:05:14.083 090 13166.16 527.74 56969.81 88888.00 2010-03-31 01:05:15.083 090 13165.64 527.74 56970.43 88888.00 2010-03-31 01:05:16.083 090 13166.16 527.86 56969.32 88888.00 2010-03-31 01:05:17.083 090 13165.90 527.86 56969.69 88888.00 2010-03-31 01:05:18.083 090 13165.90 527.99 56969.69 88888.00 2010-03-31 01:05:19.083 090 13166.68 527.49 56970.55 88888.00 2010-03-31 01:05:20.083 090 13166.16 527.74 56969.32 88888.00 2010-03-31 01:05:21.083 090 13166.29 528.48 56969.20 88888.00 2010-03-31 01:05:22.083 090 13166.16 527.74 56969.81 88888.00 2010-03-31 01:05:23.083 090 13166.94 527.74 56969.69 88888.00 2010-03-31 01:05:24.083 090 13165.64 528.11 56968.96 88888.00 2010-03-31 01:05:25.083 090 13165.64 528.36 56970.18 88888.00 2010-03-31 01:05:26.083 090 13166.16 528.11 56969.81 88888.00 2010-03-31 01:05:27.083 090 13166.03 527.99 56969.81 88888.00 2010-03-31 01:05:28.083 090 13166.68 527.37 56969.94 88888.00 2010-03-31 01:05:29.083 090 13166.81 527.49 56969.32 88888.00 2010-03-31 01:05:30.083 090 13165.64 528.24 56969.69 88888.00 2010-03-31 01:05:31.083 090 13166.81 528.11 56969.94 88888.00 2010-03-31 01:05:32.083 090 13166.29 527.12 56969.45 88888.00 2010-03-31 01:05:33.083 090 13165.64 527.74 56970.06 88888.00 2010-03-31 01:05:34.083 090 13166.55 528.24 56969.81 88888.00 2010-03-31 01:05:35.083 090 13166.29 528.24 56969.45 88888.00 2010-03-31 01:05:36.083 090 13166.03 527.99 56969.57 88888.00 2010-03-31 01:05:37.083 090 13165.77 527.62 56968.59 88888.00 2010-03-31 01:05:38.083 090 13166.29 527.74 56969.69 88888.00 2010-03-31 01:05:39.083 090 13166.55 528.11 56970.30 88888.00 2010-03-31 01:05:40.083 090 13165.90 527.62 56969.57 88888.00 2010-03-31 01:05:41.083 090 13165.90 527.74 56970.18 88888.00 2010-03-31 01:05:42.083 090 13165.90 527.74 56969.81 88888.00 2010-03-31 01:05:43.083 090 13166.55 528.11 56970.18 88888.00 2010-03-31 01:05:44.083 090 13166.29 527.86 56969.45 88888.00 2010-03-31 01:05:45.083 090 13165.64 528.11 56970.18 88888.00 2010-03-31 01:05:46.083 090 13165.77 527.74 56970.43 88888.00 2010-03-31 01:05:47.083 090 13165.51 527.86 56970.06 88888.00 2010-03-31 01:05:48.083 090 13166.29 528.24 56970.18 88888.00 2010-03-31 01:05:49.083 090 13165.90 527.62 56970.06 88888.00 2010-03-31 01:05:50.083 090 13165.64 528.11 56969.94 88888.00 2010-03-31 01:05:51.083 090 13166.29 527.99 56969.81 88888.00 2010-03-31 01:05:52.083 090 13166.03 527.12 56969.94 88888.00 2010-03-31 01:05:53.083 090 13166.29 527.12 56969.57 88888.00 2010-03-31 01:05:54.083 090 13166.16 527.25 56969.69 88888.00 2010-03-31 01:05:55.083 090 13166.55 527.00 56970.18 88888.00 2010-03-31 01:05:56.083 090 13165.77 527.99 56970.30 88888.00 2010-03-31 01:05:57.083 090 13165.25 527.37 56970.91 88888.00 2010-03-31 01:05:58.083 090 13165.77 527.74 56970.43 88888.00 2010-03-31 01:05:59.083 090 13166.03 527.12 56970.67 88888.00 2010-03-31 01:06:00.083 090 13166.03 527.74 56970.67 88888.00 2010-03-31 01:06:01.083 090 13165.77 527.25 56970.06 88888.00 2010-03-31 01:06:02.083 090 13166.03 527.12 56970.18 88888.00 2010-03-31 01:06:03.083 090 13166.03 526.87 56969.94 88888.00 2010-03-31 01:06:04.083 090 13166.55 526.63 56969.81 88888.00 2010-03-31 01:06:05.083 090 13166.16 527.00 56970.91 88888.00 2010-03-31 01:06:06.083 090 13166.42 527.49 56969.94 88888.00 2010-03-31 01:06:07.083 090 13165.90 527.37 56970.55 88888.00 2010-03-31 01:06:08.083 090 13166.55 527.74 56971.16 88888.00 2010-03-31 01:06:09.083 090 13166.29 526.75 56970.67 88888.00 2010-03-31 01:06:10.082 090 13166.16 526.63 56971.04 88888.00 2010-03-31 01:06:11.082 090 13166.29 527.00 56970.67 88888.00 2010-03-31 01:06:12.082 090 13166.81 526.50 56970.30 88888.00 2010-03-31 01:06:13.082 090 13165.90 526.38 56970.67 88888.00 2010-03-31 01:06:14.082 090 13167.20 526.87 56970.55 88888.00 2010-03-31 01:06:15.082 090 13166.03 527.00 56970.18 88888.00 2010-03-31 01:06:16.082 090 13165.90 526.50 56970.18 88888.00 2010-03-31 01:06:17.082 090 13166.03 526.75 56970.79 88888.00 2010-03-31 01:06:18.082 090 13166.42 526.50 56970.79 88888.00 2010-03-31 01:06:19.082 090 13166.94 526.38 56970.79 88888.00 2010-03-31 01:06:20.082 090 13166.29 526.50 56970.55 88888.00 2010-03-31 01:06:21.082 090 13166.29 525.39 56970.67 88888.00 2010-03-31 01:06:22.082 090 13167.07 525.76 56970.67 88888.00 2010-03-31 01:06:23.082 090 13165.90 525.76 56970.55 88888.00 2010-03-31 01:06:24.082 090 13166.42 525.64 56970.91 88888.00 2010-03-31 01:06:25.082 090 13166.55 526.75 56970.67 88888.00 2010-03-31 01:06:26.082 090 13166.68 526.13 56970.30 88888.00 2010-03-31 01:06:27.082 090 13166.68 525.76 56971.28 88888.00 2010-03-31 01:06:28.082 090 13166.42 525.76 56971.16 88888.00 2010-03-31 01:06:29.082 090 13166.29 525.64 56971.04 88888.00 2010-03-31 01:06:30.082 090 13166.29 525.64 56970.79 88888.00 2010-03-31 01:06:31.082 090 13166.29 526.01 56970.55 88888.00 2010-03-31 01:06:32.082 090 13166.55 525.88 56971.16 88888.00 2010-03-31 01:06:33.082 090 13166.42 526.13 56970.91 88888.00 2010-03-31 01:06:34.082 090 13166.29 525.76 56971.04 88888.00 2010-03-31 01:06:35.082 090 13166.29 526.38 56971.28 88888.00 2010-03-31 01:06:36.082 090 13167.07 525.76 56970.91 88888.00 2010-03-31 01:06:37.082 090 13166.29 525.88 56971.40 88888.00 2010-03-31 01:06:38.082 090 13166.81 526.25 56971.77 88888.00 2010-03-31 01:06:39.082 090 13167.07 525.76 56971.28 88888.00 2010-03-31 01:06:40.082 090 13166.55 526.01 56970.67 88888.00 2010-03-31 01:06:41.082 090 13166.42 525.76 56971.65 88888.00 2010-03-31 01:06:42.082 090 13167.20 525.76 56971.16 88888.00 2010-03-31 01:06:43.082 090 13166.81 525.64 56971.89 88888.00 2010-03-31 01:06:44.082 090 13167.07 525.64 56971.40 88888.00 2010-03-31 01:06:45.082 090 13166.81 525.76 56971.28 88888.00 2010-03-31 01:06:46.082 090 13166.94 526.25 56971.53 88888.00 2010-03-31 01:06:47.082 090 13167.46 525.76 56970.67 88888.00 2010-03-31 01:06:48.082 090 13167.33 526.13 56971.40 88888.00 2010-03-31 01:06:49.082 090 13166.81 525.88 56971.28 88888.00 2010-03-31 01:06:50.082 090 13167.46 525.64 56971.16 88888.00 2010-03-31 01:06:51.082 090 13168.11 525.51 56971.40 88888.00 2010-03-31 01:06:52.082 090 13167.07 525.88 56971.53 88888.00 2010-03-31 01:06:53.082 090 13167.33 526.01 56971.04 88888.00 2010-03-31 01:06:54.082 090 13167.33 525.64 56971.04 88888.00 2010-03-31 01:06:55.082 090 13166.94 525.64 56970.43 88888.00 2010-03-31 01:06:56.082 090 13167.20 526.38 56971.04 88888.00 2010-03-31 01:06:57.082 090 13167.20 525.88 56971.28 88888.00 2010-03-31 01:06:58.082 090 13167.85 526.38 56971.53 88888.00 2010-03-31 01:06:59.082 090 13168.24 526.13 56971.53 88888.00 2010-03-31 01:07:00.082 090 13167.98 525.39 56971.16 88888.00 2010-03-31 01:07:01.082 090 13166.94 525.02 56971.65 88888.00 2010-03-31 01:07:02.082 090 13167.98 525.39 56971.40 88888.00 2010-03-31 01:07:03.082 090 13167.59 525.14 56971.40 88888.00 2010-03-31 01:07:04.082 090 13167.46 525.39 56971.40 88888.00 2010-03-31 01:07:05.082 090 13167.85 525.26 56971.53 88888.00 2010-03-31 01:07:06.082 090 13167.59 525.64 56971.16 88888.00 2010-03-31 01:07:07.082 090 13167.20 525.64 56971.89 88888.00 2010-03-31 01:07:08.082 090 13167.20 525.76 56971.65 88888.00 2010-03-31 01:07:09.082 090 13167.59 525.76 56971.04 88888.00 2010-03-31 01:07:10.082 090 13166.94 525.26 56971.28 88888.00 2010-03-31 01:07:11.082 090 13166.55 525.88 56971.65 88888.00 2010-03-31 01:07:12.082 090 13167.46 525.64 56971.77 88888.00 2010-03-31 01:07:13.082 090 13166.94 525.51 56971.40 88888.00 2010-03-31 01:07:14.082 090 13167.07 525.14 56971.53 88888.00 2010-03-31 01:07:15.082 090 13166.68 525.88 56972.02 88888.00 2010-03-31 01:07:16.082 090 13167.33 525.14 56971.40 88888.00 2010-03-31 01:07:17.082 090 13167.33 525.51 56971.65 88888.00 2010-03-31 01:07:18.082 090 13166.68 525.26 56971.77 88888.00 2010-03-31 01:07:19.082 090 13166.68 525.51 56971.77 88888.00 2010-03-31 01:07:20.082 090 13167.33 524.64 56971.53 88888.00 2010-03-31 01:07:21.082 090 13167.33 525.51 56971.16 88888.00 2010-03-31 01:07:22.082 090 13167.20 525.76 56971.16 88888.00 2010-03-31 01:07:23.082 090 13166.55 525.26 56971.65 88888.00 2010-03-31 01:07:24.082 090 13166.55 524.77 56971.53 88888.00 2010-03-31 01:07:25.082 090 13167.20 525.26 56970.91 88888.00 2010-03-31 01:07:26.082 090 13167.33 525.02 56971.04 88888.00 2010-03-31 01:07:27.082 090 13167.46 525.39 56971.04 88888.00 2010-03-31 01:07:28.082 090 13166.68 524.64 56971.40 88888.00 2010-03-31 01:07:29.082 090 13166.29 524.52 56971.28 88888.00 2010-03-31 01:07:30.082 090 13166.68 525.02 56970.91 88888.00 2010-03-31 01:07:31.082 090 13167.07 525.02 56971.40 88888.00 2010-03-31 01:07:32.082 090 13166.94 524.64 56970.91 88888.00 2010-03-31 01:07:33.082 090 13166.68 525.02 56971.16 88888.00 2010-03-31 01:07:34.082 090 13166.68 524.40 56971.28 88888.00 2010-03-31 01:07:35.082 090 13166.68 524.89 56971.77 88888.00 2010-03-31 01:07:36.082 090 13166.81 523.90 56971.53 88888.00 2010-03-31 01:07:37.082 090 13167.46 524.77 56971.16 88888.00 2010-03-31 01:07:38.082 090 13167.20 525.39 56971.28 88888.00 2010-03-31 01:07:39.082 090 13166.16 525.02 56971.53 88888.00 2010-03-31 01:07:40.082 090 13166.42 525.02 56971.04 88888.00 2010-03-31 01:07:41.082 090 13166.55 525.14 56971.16 88888.00 2010-03-31 01:07:42.082 090 13166.42 524.27 56970.91 88888.00 2010-03-31 01:07:43.082 090 13166.42 524.89 56971.28 88888.00 2010-03-31 01:07:44.082 090 13167.20 524.40 56971.16 88888.00 2010-03-31 01:07:45.082 090 13165.77 524.27 56971.53 88888.00 2010-03-31 01:07:46.082 090 13166.29 524.64 56970.91 88888.00 2010-03-31 01:07:47.082 090 13165.64 524.40 56971.77 88888.00 2010-03-31 01:07:48.082 090 13166.42 524.27 56970.91 88888.00 2010-03-31 01:07:49.082 090 13166.16 524.40 56971.16 88888.00 2010-03-31 01:07:50.082 090 13166.16 524.77 56970.43 88888.00 2010-03-31 01:07:51.082 090 13166.29 523.53 56971.40 88888.00 2010-03-31 01:07:52.082 090 13165.77 524.03 56971.28 88888.00 2010-03-31 01:07:53.082 090 13165.64 524.27 56971.16 88888.00 2010-03-31 01:07:54.082 090 13165.90 524.15 56971.28 88888.00 2010-03-31 01:07:55.082 090 13166.16 524.03 56971.53 88888.00 2010-03-31 01:07:56.082 090 13166.03 524.52 56971.04 88888.00 2010-03-31 01:07:57.082 090 13165.90 524.15 56970.43 88888.00 2010-03-31 01:07:58.082 090 13166.16 524.40 56971.04 88888.00 2010-03-31 01:07:59.082 090 13165.77 524.15 56971.77 88888.00 2010-03-31 01:08:00.082 090 13165.51 524.40 56971.53 88888.00 2010-03-31 01:08:01.082 090 13165.38 524.15 56971.53 88888.00 2010-03-31 01:08:02.082 090 13165.25 524.27 56971.53 88888.00 2010-03-31 01:08:03.082 090 13164.99 524.15 56970.67 88888.00 2010-03-31 01:08:04.082 090 13165.64 523.78 56970.91 88888.00 2010-03-31 01:08:05.082 090 13165.64 524.15 56971.40 88888.00 2010-03-31 01:08:06.082 090 13165.25 523.90 56971.40 88888.00 2010-03-31 01:08:07.082 090 13164.99 523.78 56970.67 88888.00 2010-03-31 01:08:08.082 090 13164.86 524.15 56970.79 88888.00 2010-03-31 01:08:09.082 090 13165.77 524.15 56971.77 88888.00 2010-03-31 01:08:10.082 090 13165.25 524.03 56971.16 88888.00 2010-03-31 01:08:11.082 090 13164.73 523.90 56970.91 88888.00 2010-03-31 01:08:12.082 090 13164.99 523.65 56970.30 88888.00 2010-03-31 01:08:13.082 090 13165.38 524.40 56970.79 88888.00 2010-03-31 01:08:14.082 090 13164.99 524.64 56970.91 88888.00 2010-03-31 01:08:15.082 090 13164.99 524.40 56971.04 88888.00 2010-03-31 01:08:16.082 090 13165.90 524.52 56971.04 88888.00 2010-03-31 01:08:17.082 090 13164.99 523.90 56971.40 88888.00 2010-03-31 01:08:18.082 090 13164.47 523.78 56971.16 88888.00 2010-03-31 01:08:19.082 090 13164.86 524.77 56970.91 88888.00 2010-03-31 01:08:20.082 090 13165.12 524.40 56970.79 88888.00 2010-03-31 01:08:21.082 090 13164.60 525.26 56970.91 88888.00 2010-03-31 01:08:22.082 090 13164.86 524.15 56970.43 88888.00 2010-03-31 01:08:23.082 090 13165.51 524.89 56970.91 88888.00 2010-03-31 01:08:24.082 090 13164.86 525.02 56970.79 88888.00 2010-03-31 01:08:25.082 090 13164.99 525.02 56971.04 88888.00 2010-03-31 01:08:26.082 090 13165.12 524.52 56970.79 88888.00 2010-03-31 01:08:27.082 090 13164.60 524.89 56970.91 88888.00 2010-03-31 01:08:28.082 090 13165.12 525.14 56970.67 88888.00 2010-03-31 01:08:29.082 090 13164.47 524.89 56970.06 88888.00 2010-03-31 01:08:30.082 090 13165.25 525.02 56970.79 88888.00 2010-03-31 01:08:31.082 090 13164.86 525.26 56970.30 88888.00 2010-03-31 01:08:32.082 090 13165.12 524.03 56970.43 88888.00 2010-03-31 01:08:33.082 090 13165.12 525.64 56970.67 88888.00 2010-03-31 01:08:34.082 090 13164.73 525.14 56971.16 88888.00 2010-03-31 01:08:35.082 090 13164.99 525.14 56970.55 88888.00 2010-03-31 01:08:36.082 090 13164.99 525.39 56971.04 88888.00 2010-03-31 01:08:37.082 090 13164.99 525.39 56970.91 88888.00 2010-03-31 01:08:38.082 090 13164.47 525.14 56972.02 88888.00 2010-03-31 01:08:39.082 090 13164.47 525.51 56971.16 88888.00 2010-03-31 01:08:40.082 090 13164.73 525.88 56970.91 88888.00 2010-03-31 01:08:41.082 090 13164.73 525.64 56971.04 88888.00 2010-03-31 01:08:42.082 090 13165.51 525.64 56970.79 88888.00 2010-03-31 01:08:43.082 090 13164.99 525.76 56970.43 88888.00 2010-03-31 01:08:44.082 090 13164.86 526.38 56970.18 88888.00 2010-03-31 01:08:45.082 090 13164.86 526.13 56970.30 88888.00 2010-03-31 01:08:46.082 090 13164.73 525.51 56970.06 88888.00 2010-03-31 01:08:47.082 090 13164.60 525.88 56970.67 88888.00 2010-03-31 01:08:48.082 090 13164.47 526.50 56970.91 88888.00 2010-03-31 01:08:49.082 090 13164.99 526.01 56970.91 88888.00 2010-03-31 01:08:50.082 090 13164.99 527.00 56971.28 88888.00 2010-03-31 01:08:51.082 090 13165.12 526.38 56970.91 88888.00 2010-03-31 01:08:52.082 090 13164.60 525.88 56970.79 88888.00 2010-03-31 01:08:53.082 090 13164.73 526.50 56970.43 88888.00 2010-03-31 01:08:54.082 090 13164.47 525.64 56971.04 88888.00 2010-03-31 01:08:55.082 090 13164.73 526.13 56970.91 88888.00 2010-03-31 01:08:56.082 090 13165.12 526.13 56970.30 88888.00 2010-03-31 01:08:57.082 090 13164.47 525.88 56970.55 88888.00 2010-03-31 01:08:58.082 090 13164.34 526.13 56970.79 88888.00 2010-03-31 01:08:59.082 090 13164.47 525.76 56971.04 88888.00 2010-03-31 01:09:00.082 090 13164.47 526.13 56970.43 88888.00 2010-03-31 01:09:01.082 090 13164.73 526.75 56970.43 88888.00 2010-03-31 01:09:02.082 090 13164.47 525.64 56971.04 88888.00 2010-03-31 01:09:03.082 090 13164.34 526.25 56970.91 88888.00 2010-03-31 01:09:04.082 090 13163.82 526.25 56969.69 88888.00 2010-03-31 01:09:05.082 090 13164.47 527.00 56970.06 88888.00 2010-03-31 01:09:06.082 090 13164.34 526.01 56971.04 88888.00 2010-03-31 01:09:07.082 090 13164.21 526.25 56971.04 88888.00 2010-03-31 01:09:08.082 090 13164.21 526.50 56970.30 88888.00 2010-03-31 01:09:09.082 090 13164.08 525.14 56970.43 88888.00 2010-03-31 01:09:10.082 090 13164.08 525.76 56970.79 88888.00 2010-03-31 01:09:11.082 090 13163.69 526.38 56970.79 88888.00 2010-03-31 01:09:12.082 090 13163.04 526.25 56970.67 88888.00 2010-03-31 01:09:13.082 090 13163.43 526.75 56971.40 88888.00 2010-03-31 01:09:14.082 090 13164.73 525.76 56970.67 88888.00 2010-03-31 01:09:15.082 090 13163.95 525.88 56970.30 88888.00 2010-03-31 01:09:16.082 090 13164.08 525.51 56970.79 88888.00 2010-03-31 01:09:17.082 090 13163.95 525.64 56971.04 88888.00 2010-03-31 01:09:18.082 090 13163.30 525.14 56970.79 88888.00 2010-03-31 01:09:19.082 090 13163.43 526.01 56970.06 88888.00 2010-03-31 01:09:20.082 090 13163.56 525.26 56971.16 88888.00 2010-03-31 01:09:21.082 090 13163.95 525.64 56970.30 88888.00 2010-03-31 01:09:22.082 090 13163.69 525.51 56970.67 88888.00 2010-03-31 01:09:23.082 090 13163.17 525.14 56970.91 88888.00 2010-03-31 01:09:24.082 090 13163.30 526.13 56970.30 88888.00 2010-03-31 01:09:25.082 090 13163.04 525.76 56970.67 88888.00 2010-03-31 01:09:26.082 090 13163.04 525.26 56970.30 88888.00 2010-03-31 01:09:27.082 090 13164.08 525.88 56970.18 88888.00 2010-03-31 01:09:28.082 090 13163.30 525.02 56970.30 88888.00 2010-03-31 01:09:29.082 090 13163.43 525.64 56970.55 88888.00 2010-03-31 01:09:30.082 090 13163.04 525.14 56970.55 88888.00 2010-03-31 01:09:31.082 090 13163.56 524.77 56970.43 88888.00 2010-03-31 01:09:32.082 090 13163.95 525.39 56970.79 88888.00 2010-03-31 01:09:33.082 090 13163.43 525.51 56970.91 88888.00 2010-03-31 01:09:34.082 090 13163.04 525.39 56970.55 88888.00 2010-03-31 01:09:35.082 090 13163.56 525.26 56970.06 88888.00 2010-03-31 01:09:36.082 090 13162.65 525.51 56971.04 88888.00 2010-03-31 01:09:37.082 090 13163.17 525.76 56970.91 88888.00 2010-03-31 01:09:38.082 090 13163.95 525.26 56970.43 88888.00 2010-03-31 01:09:39.082 090 13162.78 525.14 56970.43 88888.00 2010-03-31 01:09:40.082 090 13162.91 524.89 56970.55 88888.00 2010-03-31 01:09:41.082 090 13163.30 525.14 56970.18 88888.00 2010-03-31 01:09:42.082 090 13163.30 525.26 56970.18 88888.00 2010-03-31 01:09:43.082 090 13163.30 525.02 56969.81 88888.00 2010-03-31 01:09:44.082 090 13163.04 525.51 56970.55 88888.00 2010-03-31 01:09:45.082 090 13162.91 524.52 56970.30 88888.00 2010-03-31 01:09:46.082 090 13163.04 525.02 56969.94 88888.00 2010-03-31 01:09:47.082 090 13162.91 524.27 56969.94 88888.00 2010-03-31 01:09:48.082 090 13163.17 524.52 56970.67 88888.00 2010-03-31 01:09:49.082 090 13163.04 524.77 56971.04 88888.00 2010-03-31 01:09:50.082 090 13163.43 524.52 56970.91 88888.00 2010-03-31 01:09:51.082 090 13163.17 524.89 56970.18 88888.00 2010-03-31 01:09:52.082 090 13162.52 525.14 56970.55 88888.00 2010-03-31 01:09:53.082 090 13162.78 524.27 56970.43 88888.00 2010-03-31 01:09:54.082 090 13163.04 524.89 56970.55 88888.00 2010-03-31 01:09:55.082 090 13163.69 524.15 56969.94 88888.00 2010-03-31 01:09:56.082 090 13163.30 524.40 56970.43 88888.00 2010-03-31 01:09:57.082 090 13163.04 524.64 56970.67 88888.00 2010-03-31 01:09:58.082 090 13162.78 524.89 56970.43 88888.00 2010-03-31 01:09:59.082 090 13162.52 524.52 56970.91 88888.00 2010-03-31 01:10:00.082 090 13162.78 524.64 56970.30 88888.00 2010-03-31 01:10:01.082 090 13163.56 525.26 56970.30 88888.00 2010-03-31 01:10:02.082 090 13163.04 525.39 56970.43 88888.00 2010-03-31 01:10:03.082 090 13162.91 524.77 56970.43 88888.00 2010-03-31 01:10:04.082 090 13163.30 524.89 56970.67 88888.00 2010-03-31 01:10:05.082 090 13162.91 524.89 56970.91 88888.00 2010-03-31 01:10:06.082 090 13162.65 525.02 56970.18 88888.00 2010-03-31 01:10:07.082 090 13162.65 525.14 56970.30 88888.00 2010-03-31 01:10:08.082 090 13162.91 524.89 56970.18 88888.00 2010-03-31 01:10:09.082 090 13162.39 525.26 56970.18 88888.00 2010-03-31 01:10:10.082 090 13162.65 525.51 56970.91 88888.00 2010-03-31 01:10:11.082 090 13163.56 525.14 56970.55 88888.00 2010-03-31 01:10:12.082 090 13162.91 525.51 56970.43 88888.00 2010-03-31 01:10:13.082 090 13163.30 524.64 56970.06 88888.00 2010-03-31 01:10:14.082 090 13163.17 524.89 56970.67 88888.00 2010-03-31 01:10:15.082 090 13162.65 524.40 56970.06 88888.00 2010-03-31 01:10:16.082 090 13163.04 526.01 56970.30 88888.00 2010-03-31 01:10:17.082 090 13162.52 525.76 56970.43 88888.00 2010-03-31 01:10:18.082 090 13161.88 525.76 56970.30 88888.00 2010-03-31 01:10:19.082 090 13162.91 525.39 56970.43 88888.00 2010-03-31 01:10:20.082 090 13163.04 525.51 56969.69 88888.00 2010-03-31 01:10:21.082 090 13163.43 525.51 56970.30 88888.00 2010-03-31 01:10:22.082 090 13163.30 525.76 56970.55 88888.00 2010-03-31 01:10:23.082 090 13163.04 526.50 56970.55 88888.00 2010-03-31 01:10:24.082 090 13162.65 526.01 56970.18 88888.00 2010-03-31 01:10:25.082 090 13162.52 525.76 56970.43 88888.00 2010-03-31 01:10:26.082 090 13163.17 525.26 56970.55 88888.00 2010-03-31 01:10:27.082 090 13163.17 525.76 56970.67 88888.00 2010-03-31 01:10:28.082 090 13163.17 525.76 56970.91 88888.00 2010-03-31 01:10:29.082 090 13162.52 526.01 56970.55 88888.00 2010-03-31 01:10:30.082 090 13163.04 525.39 56971.04 88888.00 2010-03-31 01:10:31.082 090 13162.13 525.88 56969.81 88888.00 2010-03-31 01:10:32.082 090 13162.00 526.01 56969.94 88888.00 2010-03-31 01:10:33.082 090 13163.04 525.88 56970.67 88888.00 2010-03-31 01:10:34.082 090 13162.78 525.51 56970.79 88888.00 2010-03-31 01:10:35.082 090 13162.13 525.64 56970.18 88888.00 2010-03-31 01:10:36.082 090 13162.65 525.64 56970.67 88888.00 2010-03-31 01:10:37.082 090 13162.39 525.51 56970.67 88888.00 2010-03-31 01:10:38.082 090 13163.43 526.01 56971.04 88888.00 2010-03-31 01:10:39.082 090 13162.65 525.51 56970.43 88888.00 2010-03-31 01:10:40.082 090 13163.04 525.64 56970.67 88888.00 2010-03-31 01:10:41.082 090 13162.78 525.26 56970.67 88888.00 2010-03-31 01:10:42.082 090 13162.39 526.13 56970.30 88888.00 2010-03-31 01:10:43.082 090 13162.65 525.39 56970.30 88888.00 2010-03-31 01:10:44.082 090 13162.39 525.88 56969.81 88888.00 2010-03-31 01:10:45.082 090 13162.13 526.13 56970.79 88888.00 2010-03-31 01:10:46.082 090 13162.39 526.01 56970.06 88888.00 2010-03-31 01:10:47.082 090 13162.26 525.88 56970.55 88888.00 2010-03-31 01:10:48.082 090 13162.52 525.39 56970.18 88888.00 2010-03-31 01:10:49.082 090 13162.39 525.51 56970.43 88888.00 2010-03-31 01:10:50.082 090 13162.13 525.26 56970.55 88888.00 2010-03-31 01:10:51.082 090 13162.00 525.64 56970.30 88888.00 2010-03-31 01:10:52.082 090 13162.91 526.01 56970.55 88888.00 2010-03-31 01:10:53.082 090 13162.52 525.39 56970.67 88888.00 2010-03-31 01:10:54.082 090 13162.52 525.76 56970.55 88888.00 2010-03-31 01:10:55.082 090 13162.91 525.51 56971.04 88888.00 2010-03-31 01:10:56.082 090 13162.39 526.13 56970.79 88888.00 2010-03-31 01:10:57.082 090 13162.26 526.75 56970.43 88888.00 2010-03-31 01:10:58.082 090 13162.00 525.88 56970.67 88888.00 2010-03-31 01:10:59.082 090 13161.88 526.25 56970.06 88888.00 2010-03-31 01:11:00.082 090 13162.26 526.13 56970.06 88888.00 2010-03-31 01:11:01.082 090 13162.39 525.64 56970.55 88888.00 2010-03-31 01:11:02.082 090 13162.91 525.51 56970.79 88888.00 2010-03-31 01:11:03.082 090 13162.13 526.38 56970.43 88888.00 2010-03-31 01:11:04.082 090 13162.52 526.38 56969.94 88888.00 2010-03-31 01:11:05.082 090 13162.00 525.88 56970.91 88888.00 2010-03-31 01:11:06.082 090 13162.00 525.76 56970.55 88888.00 2010-03-31 01:11:07.082 090 13161.88 526.25 56970.30 88888.00 2010-03-31 01:11:08.082 090 13161.88 525.88 56970.06 88888.00 2010-03-31 01:11:09.082 090 13161.49 525.88 56970.91 88888.00 2010-03-31 01:11:10.082 090 13162.00 526.38 56970.06 88888.00 2010-03-31 01:11:11.082 090 13162.78 526.50 56970.43 88888.00 2010-03-31 01:11:12.082 090 13162.65 525.64 56969.81 88888.00 2010-03-31 01:11:13.082 090 13161.88 525.64 56969.94 88888.00 2010-03-31 01:11:14.082 090 13161.23 526.01 56971.16 88888.00 2010-03-31 01:11:15.082 090 13161.62 525.88 56970.43 88888.00 2010-03-31 01:11:16.082 090 13161.75 525.88 56969.45 88888.00 2010-03-31 01:11:17.082 090 13162.00 526.38 56970.43 88888.00 2010-03-31 01:11:18.082 090 13161.36 525.88 56970.06 88888.00 2010-03-31 01:11:19.082 090 13161.49 526.63 56969.81 88888.00 2010-03-31 01:11:20.082 090 13161.88 527.12 56969.94 88888.00 2010-03-31 01:11:21.082 090 13161.49 525.88 56970.06 88888.00 2010-03-31 01:11:22.082 090 13161.36 525.26 56969.69 88888.00 2010-03-31 01:11:23.082 090 13161.49 525.88 56969.94 88888.00 2010-03-31 01:11:24.082 090 13162.13 526.50 56970.43 88888.00 2010-03-31 01:11:25.082 090 13162.00 526.87 56970.06 88888.00 2010-03-31 01:11:26.082 090 13161.23 526.25 56970.18 88888.00 2010-03-31 01:11:27.082 090 13161.75 526.63 56970.18 88888.00 2010-03-31 01:11:28.082 090 13160.58 526.50 56969.94 88888.00 2010-03-31 01:11:29.082 090 13161.10 527.25 56969.94 88888.00 2010-03-31 01:11:30.082 090 13161.23 526.75 56970.30 88888.00 2010-03-31 01:11:31.082 090 13160.97 527.00 56970.06 88888.00 2010-03-31 01:11:32.082 090 13161.49 526.50 56969.94 88888.00 2010-03-31 01:11:33.082 090 13160.84 526.75 56969.45 88888.00 2010-03-31 01:11:34.082 090 13161.10 527.25 56969.57 88888.00 2010-03-31 01:11:35.082 090 13161.62 527.00 56969.57 88888.00 2010-03-31 01:11:36.082 090 13161.10 526.75 56970.06 88888.00 2010-03-31 01:11:37.082 090 13161.49 526.63 56970.18 88888.00 2010-03-31 01:11:38.082 090 13160.97 526.63 56969.94 88888.00 2010-03-31 01:11:39.082 090 13160.84 526.87 56969.57 88888.00 2010-03-31 01:11:40.082 090 13160.58 526.75 56969.08 88888.00 2010-03-31 01:11:41.082 090 13160.58 526.13 56969.94 88888.00 2010-03-31 01:11:42.082 090 13159.93 527.00 56969.69 88888.00 2010-03-31 01:11:43.082 090 13160.32 526.87 56969.45 88888.00 2010-03-31 01:11:44.082 090 13160.58 527.00 56970.30 88888.00 2010-03-31 01:11:45.082 090 13160.84 526.25 56970.06 88888.00 2010-03-31 01:11:46.082 090 13161.36 527.37 56969.45 88888.00 2010-03-31 01:11:47.082 090 13160.71 527.00 56969.94 88888.00 2010-03-31 01:11:48.082 090 13160.84 526.63 56969.69 88888.00 2010-03-31 01:11:49.082 090 13160.32 527.12 56970.06 88888.00 2010-03-31 01:11:50.082 090 13159.80 527.25 56969.69 88888.00 2010-03-31 01:11:51.082 090 13160.19 527.25 56969.81 88888.00 2010-03-31 01:11:52.082 090 13160.71 526.13 56969.81 88888.00 2010-03-31 01:11:53.082 090 13161.10 527.00 56969.45 88888.00 2010-03-31 01:11:54.082 090 13160.32 526.87 56969.32 88888.00 2010-03-31 01:11:55.082 090 13160.19 527.00 56970.18 88888.00 2010-03-31 01:11:56.082 090 13160.84 526.01 56969.69 88888.00 2010-03-31 01:11:57.082 090 13160.84 527.00 56969.57 88888.00 2010-03-31 01:11:58.082 090 13160.19 526.87 56969.57 88888.00 2010-03-31 01:11:59.082 090 13160.06 526.75 56969.45 88888.00 2010-03-31 01:12:00.082 090 13160.58 527.00 56969.81 88888.00 2010-03-31 01:12:01.082 090 13160.06 527.00 56969.69 88888.00 2010-03-31 01:12:02.082 090 13160.19 527.12 56969.57 88888.00 2010-03-31 01:12:03.082 090 13160.45 526.87 56969.81 88888.00 2010-03-31 01:12:04.082 090 13160.58 526.50 56970.06 88888.00 2010-03-31 01:12:05.082 090 13160.58 526.63 56969.45 88888.00 2010-03-31 01:12:06.082 090 13159.93 526.63 56969.81 88888.00 2010-03-31 01:12:07.082 090 13160.45 526.50 56969.57 88888.00 2010-03-31 01:12:08.082 090 13159.93 527.37 56969.69 88888.00 2010-03-31 01:12:09.082 090 13159.67 527.00 56969.69 88888.00 2010-03-31 01:12:10.082 090 13160.32 526.50 56969.57 88888.00 2010-03-31 01:12:11.082 090 13160.19 527.37 56970.06 88888.00 2010-03-31 01:12:12.082 090 13160.19 527.49 56969.57 88888.00 2010-03-31 01:12:13.082 090 13159.80 527.00 56969.32 88888.00 2010-03-31 01:12:14.082 090 13159.28 526.87 56969.57 88888.00 2010-03-31 01:12:15.082 090 13159.67 527.12 56969.32 88888.00 2010-03-31 01:12:16.082 090 13159.54 526.63 56969.32 88888.00 2010-03-31 01:12:17.082 090 13159.54 527.12 56969.45 88888.00 2010-03-31 01:12:18.082 090 13159.80 527.49 56969.81 88888.00 2010-03-31 01:12:19.082 090 13160.06 526.75 56969.08 88888.00 2010-03-31 01:12:20.082 090 13159.80 527.37 56969.20 88888.00 2010-03-31 01:12:21.082 090 13159.80 527.37 56969.20 88888.00 2010-03-31 01:12:22.082 090 13159.80 526.75 56969.32 88888.00 2010-03-31 01:12:23.082 090 13159.67 527.25 56969.08 88888.00 2010-03-31 01:12:24.082 090 13158.89 527.37 56968.71 88888.00 2010-03-31 01:12:25.082 090 13159.02 526.87 56969.20 88888.00 2010-03-31 01:12:26.082 090 13159.54 527.49 56969.20 88888.00 2010-03-31 01:12:27.082 090 13159.15 527.37 56968.96 88888.00 2010-03-31 01:12:28.082 090 13159.80 526.63 56968.96 88888.00 2010-03-31 01:12:29.082 090 13159.02 526.63 56970.06 88888.00 2010-03-31 01:12:30.082 090 13159.02 526.75 56969.94 88888.00 2010-03-31 01:12:31.082 090 13159.54 526.75 56969.32 88888.00 2010-03-31 01:12:32.082 090 13159.41 526.87 56969.45 88888.00 2010-03-31 01:12:33.082 090 13159.15 527.37 56969.32 88888.00 2010-03-31 01:12:34.082 090 13158.50 527.12 56969.08 88888.00 2010-03-31 01:12:35.082 090 13158.63 527.49 56969.57 88888.00 2010-03-31 01:12:36.082 090 13158.11 526.63 56969.08 88888.00 2010-03-31 01:12:37.082 090 13158.89 526.87 56969.32 88888.00 2010-03-31 01:12:38.082 090 13158.37 526.75 56969.32 88888.00 2010-03-31 01:12:39.082 090 13159.02 526.25 56968.84 88888.00 2010-03-31 01:12:40.082 090 13157.98 527.12 56969.32 88888.00 2010-03-31 01:12:41.082 090 13158.76 526.87 56969.57 88888.00 2010-03-31 01:12:42.082 090 13158.50 526.13 56969.45 88888.00 2010-03-31 01:12:43.082 090 13158.63 527.00 56969.08 88888.00 2010-03-31 01:12:44.082 090 13158.24 526.75 56968.71 88888.00 2010-03-31 01:12:45.082 090 13158.24 527.12 56969.32 88888.00 2010-03-31 01:12:46.082 090 13158.24 527.12 56968.71 88888.00 2010-03-31 01:12:47.082 090 13158.50 526.01 56968.84 88888.00 2010-03-31 01:12:48.082 090 13157.85 527.12 56969.32 88888.00 2010-03-31 01:12:49.082 090 13157.98 526.63 56969.45 88888.00 2010-03-31 01:12:50.082 090 13157.98 526.13 56969.08 88888.00 2010-03-31 01:12:51.082 090 13157.85 525.39 56968.84 88888.00 2010-03-31 01:12:52.082 090 13157.46 526.13 56968.59 88888.00 2010-03-31 01:12:53.082 090 13158.24 526.38 56968.22 88888.00 2010-03-31 01:12:54.082 090 13157.85 526.01 56968.96 88888.00 2010-03-31 01:12:55.082 090 13157.72 526.75 56968.96 88888.00 2010-03-31 01:12:56.082 090 13157.59 526.63 56969.08 88888.00 2010-03-31 01:12:57.082 090 13157.85 526.25 56968.84 88888.00 2010-03-31 01:12:58.082 090 13157.33 526.63 56968.35 88888.00 2010-03-31 01:12:59.082 090 13157.59 527.00 56968.96 88888.00 2010-03-31 01:13:00.082 090 13157.46 525.51 56968.96 88888.00 2010-03-31 01:13:01.082 090 13158.11 526.50 56968.47 88888.00 2010-03-31 01:13:02.082 090 13157.85 526.63 56968.84 88888.00 2010-03-31 01:13:03.082 090 13157.20 527.25 56968.71 88888.00 2010-03-31 01:13:04.082 090 13158.11 526.25 56968.47 88888.00 2010-03-31 01:13:05.082 090 13156.94 526.25 56968.84 88888.00 2010-03-31 01:13:06.082 090 13157.59 526.50 56969.20 88888.00 2010-03-31 01:13:07.082 090 13156.81 525.64 56968.71 88888.00 2010-03-31 01:13:08.082 090 13156.94 526.13 56969.20 88888.00 2010-03-31 01:13:09.082 090 13157.07 526.50 56968.71 88888.00 2010-03-31 01:13:10.082 090 13157.59 526.63 56968.47 88888.00 2010-03-31 01:13:11.082 090 13156.55 526.75 56968.59 88888.00 2010-03-31 01:13:12.082 090 13157.33 526.38 56968.47 88888.00 2010-03-31 01:13:13.082 090 13157.33 526.25 56969.20 88888.00 2010-03-31 01:13:14.082 090 13156.68 526.38 56968.22 88888.00 2010-03-31 01:13:15.082 090 13157.33 526.13 56968.59 88888.00 2010-03-31 01:13:16.082 090 13156.81 526.25 56968.10 88888.00 2010-03-31 01:13:17.082 090 13157.72 526.63 56968.22 88888.00 2010-03-31 01:13:18.082 090 13157.59 526.87 56967.86 88888.00 2010-03-31 01:13:19.082 090 13156.68 526.38 56968.47 88888.00 2010-03-31 01:13:20.082 090 13157.46 526.38 56968.10 88888.00 2010-03-31 01:13:21.082 090 13157.33 526.38 56968.22 88888.00 2010-03-31 01:13:22.082 090 13157.20 526.38 56968.35 88888.00 2010-03-31 01:13:23.082 090 13157.07 526.38 56968.47 88888.00 2010-03-31 01:13:24.082 090 13157.85 526.25 56968.35 88888.00 2010-03-31 01:13:25.082 090 13156.68 526.63 56968.47 88888.00 2010-03-31 01:13:26.082 090 13157.33 527.00 56968.10 88888.00 2010-03-31 01:13:27.082 090 13157.20 527.00 56968.35 88888.00 2010-03-31 01:13:28.082 090 13156.94 527.00 56968.10 88888.00 2010-03-31 01:13:29.082 090 13157.20 526.75 56967.86 88888.00 2010-03-31 01:13:30.082 090 13156.68 526.25 56967.37 88888.00 2010-03-31 01:13:31.082 090 13157.20 526.13 56967.86 88888.00 2010-03-31 01:13:32.082 090 13157.20 526.63 56968.84 88888.00 2010-03-31 01:13:33.082 090 13156.94 526.50 56967.98 88888.00 2010-03-31 01:13:34.082 090 13157.20 526.01 56967.86 88888.00 2010-03-31 01:13:35.082 090 13157.72 526.63 56968.10 88888.00 2010-03-31 01:13:36.082 090 13157.46 526.75 56968.22 88888.00 2010-03-31 01:13:37.082 090 13157.20 526.75 56968.47 88888.00 2010-03-31 01:13:38.082 090 13157.20 526.13 56967.86 88888.00 2010-03-31 01:13:39.082 090 13156.55 526.01 56968.71 88888.00 2010-03-31 01:13:40.082 090 13156.94 526.13 56968.22 88888.00 2010-03-31 01:13:41.082 090 13157.07 526.75 56968.10 88888.00 2010-03-31 01:13:42.082 090 13157.07 526.38 56967.86 88888.00 2010-03-31 01:13:43.082 090 13156.68 526.38 56967.61 88888.00 2010-03-31 01:13:44.082 090 13157.59 526.50 56968.35 88888.00 2010-03-31 01:13:45.082 090 13157.20 526.87 56967.86 88888.00 2010-03-31 01:13:46.082 090 13157.20 525.76 56968.22 88888.00 2010-03-31 01:13:47.082 090 13157.20 526.38 56968.35 88888.00 2010-03-31 01:13:48.082 090 13157.07 526.50 56968.47 88888.00 2010-03-31 01:13:49.082 090 13157.98 526.01 56967.86 88888.00 2010-03-31 01:13:50.082 090 13157.59 526.13 56968.10 88888.00 2010-03-31 01:13:51.082 090 13157.33 526.75 56967.73 88888.00 2010-03-31 01:13:52.082 090 13156.94 526.50 56968.35 88888.00 2010-03-31 01:13:53.082 090 13157.33 526.63 56968.59 88888.00 2010-03-31 01:13:54.082 090 13156.81 526.63 56968.35 88888.00 2010-03-31 01:13:55.082 090 13157.07 526.25 56968.47 88888.00 2010-03-31 01:13:56.082 090 13157.72 526.50 56968.10 88888.00 2010-03-31 01:13:57.082 090 13157.33 526.25 56969.20 88888.00 2010-03-31 01:13:58.082 090 13156.94 525.51 56967.98 88888.00 2010-03-31 01:13:59.082 090 13157.46 526.13 56968.22 88888.00 2010-03-31 01:14:01.082 090 13157.33 526.25 56968.71 88888.00 2010-03-31 01:14:02.082 090 13156.42 525.51 56968.22 88888.00 2010-03-31 01:14:03.082 090 13156.68 526.38 56967.73 88888.00 2010-03-31 01:14:04.082 090 13157.33 526.38 56968.59 88888.00 2010-03-31 01:14:05.082 090 13157.59 525.88 56968.35 88888.00 2010-03-31 01:14:06.082 090 13156.55 526.38 56967.61 88888.00 2010-03-31 01:14:07.082 090 13156.55 526.01 56969.20 88888.00 2010-03-31 01:14:08.082 090 13156.81 525.76 56968.47 88888.00 2010-03-31 01:14:09.082 090 13156.81 526.25 56967.61 88888.00 2010-03-31 01:14:10.082 090 13156.81 526.13 56968.35 88888.00 2010-03-31 01:14:11.082 090 13156.81 525.76 56967.86 88888.00 2010-03-31 01:14:12.082 090 13156.94 525.76 56967.49 88888.00 2010-03-31 01:14:13.082 090 13156.42 526.75 56968.10 88888.00 2010-03-31 01:14:14.082 090 13157.20 525.76 56968.22 88888.00 2010-03-31 01:14:15.082 090 13156.42 526.01 56967.98 88888.00 2010-03-31 01:14:16.082 090 13156.55 526.13 56968.47 88888.00 2010-03-31 01:14:17.082 090 13157.07 525.51 56967.73 88888.00 2010-03-31 01:14:18.082 090 13156.55 525.64 56967.86 88888.00 2010-03-31 01:14:19.082 090 13156.81 525.88 56967.98 88888.00 2010-03-31 01:14:20.082 090 13157.07 526.38 56967.86 88888.00 2010-03-31 01:14:21.082 090 13157.07 525.51 56968.22 88888.00 2010-03-31 01:14:22.082 090 13157.20 525.88 56967.12 88888.00 2010-03-31 01:14:23.082 090 13157.33 525.76 56968.22 88888.00 2010-03-31 01:14:24.082 090 13157.46 525.88 56967.98 88888.00 2010-03-31 01:14:25.082 090 13157.72 525.88 56967.86 88888.00 2010-03-31 01:14:26.082 090 13156.68 525.88 56967.86 88888.00 2010-03-31 01:14:27.082 090 13157.72 525.26 56967.61 88888.00 2010-03-31 01:14:28.082 090 13157.07 526.50 56967.86 88888.00 2010-03-31 01:14:29.082 090 13157.33 525.88 56967.61 88888.00 2010-03-31 01:14:30.082 090 13156.94 526.01 56967.61 88888.00 2010-03-31 01:14:31.082 090 13157.07 526.25 56967.61 88888.00 2010-03-31 01:14:32.082 090 13157.33 525.88 56967.73 88888.00 2010-03-31 01:14:33.082 090 13157.33 525.76 56967.73 88888.00 2010-03-31 01:14:34.082 090 13156.94 526.25 56968.47 88888.00 2010-03-31 01:14:35.082 090 13156.94 525.76 56967.25 88888.00 2010-03-31 01:14:36.082 090 13157.20 526.01 56967.86 88888.00 2010-03-31 01:14:37.082 090 13156.81 525.88 56967.00 88888.00 2010-03-31 01:14:38.082 090 13157.33 526.13 56968.35 88888.00 2010-03-31 01:14:39.082 090 13157.46 526.25 56967.61 88888.00 2010-03-31 01:14:40.082 090 13157.46 526.01 56967.86 88888.00 2010-03-31 01:14:41.082 090 13157.33 525.14 56967.61 88888.00 2010-03-31 01:14:42.082 090 13156.81 526.50 56967.25 88888.00 2010-03-31 01:14:43.082 090 13157.72 526.25 56967.49 88888.00 2010-03-31 01:14:44.082 090 13157.46 526.63 56967.00 88888.00 2010-03-31 01:14:45.082 090 13157.85 526.87 56967.49 88888.00 2010-03-31 01:14:46.082 090 13157.20 526.13 56967.86 88888.00 2010-03-31 01:14:47.082 090 13157.59 525.51 56967.73 88888.00 2010-03-31 01:14:48.082 090 13157.59 526.01 56967.98 88888.00 2010-03-31 01:14:49.082 090 13157.20 525.88 56967.49 88888.00 2010-03-31 01:14:50.082 090 13157.59 526.01 56967.25 88888.00 2010-03-31 01:14:51.082 090 13157.20 526.01 56967.86 88888.00 2010-03-31 01:14:52.082 090 13156.55 526.25 56967.73 88888.00 2010-03-31 01:14:53.082 090 13157.07 525.76 56967.37 88888.00 2010-03-31 01:14:54.082 090 13156.94 526.63 56967.61 88888.00 2010-03-31 01:14:55.082 090 13157.72 526.01 56967.25 88888.00 2010-03-31 01:14:56.082 090 13156.81 525.88 56967.86 88888.00 2010-03-31 01:14:57.082 090 13156.94 526.38 56967.98 88888.00 2010-03-31 01:14:58.082 090 13157.72 526.75 56967.61 88888.00 2010-03-31 01:14:59.082 090 13157.59 526.25 56967.73 88888.00 2010-03-31 01:15:00.082 090 13157.46 526.13 56967.61 88888.00 2010-03-31 01:15:01.082 090 13157.72 527.00 56967.49 88888.00 2010-03-31 01:15:02.082 090 13157.20 526.25 56967.25 88888.00 2010-03-31 01:15:03.082 090 13157.33 526.63 56968.35 88888.00 2010-03-31 01:15:04.082 090 13157.20 526.01 56967.86 88888.00 2010-03-31 01:15:05.082 090 13157.33 526.63 56967.12 88888.00 2010-03-31 01:15:06.082 090 13157.20 525.76 56967.25 88888.00 2010-03-31 01:15:07.082 090 13157.59 525.76 56967.12 88888.00 2010-03-31 01:15:08.082 090 13157.20 526.25 56967.37 88888.00 2010-03-31 01:15:09.082 090 13157.07 526.25 56967.86 88888.00 2010-03-31 01:15:10.082 090 13158.11 526.75 56966.88 88888.00 2010-03-31 01:15:11.082 090 13157.46 526.63 56967.49 88888.00 2010-03-31 01:15:12.082 090 13156.81 526.01 56966.88 88888.00 2010-03-31 01:15:13.082 090 13157.46 526.50 56967.37 88888.00 2010-03-31 01:15:14.082 090 13157.33 526.50 56967.00 88888.00 2010-03-31 01:15:15.082 090 13156.94 525.76 56967.61 88888.00 2010-03-31 01:15:16.082 090 13157.33 526.50 56967.37 88888.00 2010-03-31 01:15:17.082 090 13157.20 527.00 56967.61 88888.00 2010-03-31 01:15:18.082 090 13157.07 526.50 56967.86 88888.00 2010-03-31 01:15:19.082 090 13157.20 526.01 56967.73 88888.00 2010-03-31 01:15:20.082 090 13157.07 526.87 56967.86 88888.00 2010-03-31 01:15:21.082 090 13157.46 526.38 56967.73 88888.00 2010-03-31 01:15:22.082 090 13157.46 526.01 56967.37 88888.00 2010-03-31 01:15:23.082 090 13157.59 526.63 56967.00 88888.00 2010-03-31 01:15:24.082 090 13157.59 526.01 56966.88 88888.00 2010-03-31 01:15:25.082 090 13157.85 525.76 56968.10 88888.00 2010-03-31 01:15:26.082 090 13157.46 526.50 56967.61 88888.00 2010-03-31 01:15:27.082 090 13157.07 526.75 56967.00 88888.00 2010-03-31 01:15:28.082 090 13157.33 526.25 56967.25 88888.00 2010-03-31 01:15:29.082 090 13156.94 526.63 56966.76 88888.00 2010-03-31 01:15:30.082 090 13156.55 526.25 56967.00 88888.00 2010-03-31 01:15:31.082 090 13157.20 526.25 56967.00 88888.00 2010-03-31 01:15:32.082 090 13157.20 526.01 56967.25 88888.00 2010-03-31 01:15:33.082 090 13157.20 526.01 56967.49 88888.00 2010-03-31 01:15:34.082 090 13157.98 526.13 56967.25 88888.00 2010-03-31 01:15:35.082 090 13156.94 526.25 56967.00 88888.00 2010-03-31 01:15:36.082 090 13156.94 525.51 56966.39 88888.00 2010-03-31 01:15:37.082 090 13157.07 526.01 56966.88 88888.00 2010-03-31 01:15:38.082 090 13158.24 526.01 56967.12 88888.00 2010-03-31 01:15:39.082 090 13157.20 525.51 56967.00 88888.00 2010-03-31 01:15:40.082 090 13157.46 526.75 56967.12 88888.00 2010-03-31 01:15:41.082 090 13157.33 526.13 56967.12 88888.00 2010-03-31 01:15:42.082 090 13157.20 526.38 56967.00 88888.00 2010-03-31 01:15:43.082 090 13157.33 526.13 56967.25 88888.00 2010-03-31 01:15:44.082 090 13157.20 525.88 56966.02 88888.00 2010-03-31 01:15:45.082 090 13156.94 525.88 56967.37 88888.00 2010-03-31 01:15:46.082 090 13157.07 526.25 56966.76 88888.00 2010-03-31 01:15:47.082 090 13156.68 525.88 56966.88 88888.00 2010-03-31 01:15:48.082 090 13157.85 526.87 56967.00 88888.00 2010-03-31 01:15:49.082 090 13157.72 526.13 56967.00 88888.00 2010-03-31 01:15:50.082 090 13157.59 525.39 56966.51 88888.00 2010-03-31 01:15:51.082 090 13157.20 526.01 56967.00 88888.00 2010-03-31 01:15:52.082 090 13156.68 525.88 56966.76 88888.00 2010-03-31 01:15:53.082 090 13156.94 525.76 56967.00 88888.00 2010-03-31 01:15:54.082 090 13157.46 526.01 56967.86 88888.00 2010-03-31 01:15:55.082 090 13156.68 525.64 56967.61 88888.00 2010-03-31 01:15:56.082 090 13157.07 525.51 56966.51 88888.00 2010-03-31 01:15:57.082 090 13157.98 525.02 56967.12 88888.00 2010-03-31 01:15:58.082 090 13157.07 525.39 56967.37 88888.00 2010-03-31 01:15:59.082 090 13157.59 525.88 56967.37 88888.00 2010-03-31 01:16:00.082 090 13157.33 525.51 56967.25 88888.00 2010-03-31 01:16:01.082 090 13157.72 525.39 56967.00 88888.00 2010-03-31 01:16:02.082 090 13157.72 524.89 56967.12 88888.00 2010-03-31 01:16:03.082 090 13157.33 525.88 56967.61 88888.00 2010-03-31 01:16:04.082 090 13157.46 525.64 56966.51 88888.00 2010-03-31 01:16:05.082 090 13157.46 525.64 56966.64 88888.00 2010-03-31 01:16:06.082 090 13157.72 526.13 56966.76 88888.00 2010-03-31 01:16:07.082 090 13157.72 526.01 56967.25 88888.00 2010-03-31 01:16:08.082 090 13157.33 525.51 56967.00 88888.00 2010-03-31 01:16:09.082 090 13157.46 525.26 56966.76 88888.00 2010-03-31 01:16:10.082 090 13156.94 525.76 56966.51 88888.00 2010-03-31 01:16:11.082 090 13157.33 525.39 56966.76 88888.00 2010-03-31 01:16:12.082 090 13157.33 525.02 56966.76 88888.00 2010-03-31 01:16:13.082 090 13157.72 525.64 56966.64 88888.00 2010-03-31 01:16:14.082 090 13157.33 525.02 56967.61 88888.00 2010-03-31 01:16:15.082 090 13156.94 525.26 56967.25 88888.00 2010-03-31 01:16:16.082 090 13156.81 525.88 56967.37 88888.00 2010-03-31 01:16:17.082 090 13157.46 525.26 56966.64 88888.00 2010-03-31 01:16:18.082 090 13157.59 525.64 56966.88 88888.00 2010-03-31 01:16:19.082 090 13157.33 524.89 56967.37 88888.00 2010-03-31 01:16:20.082 090 13156.94 525.02 56966.27 88888.00 2010-03-31 01:16:21.082 090 13156.94 525.26 56966.39 88888.00 2010-03-31 01:16:22.082 090 13157.20 525.39 56966.88 88888.00 2010-03-31 01:16:23.082 090 13156.16 525.02 56966.64 88888.00 2010-03-31 01:16:24.082 090 13157.33 525.14 56966.39 88888.00 2010-03-31 01:16:25.082 090 13156.94 526.13 56966.51 88888.00 2010-03-31 01:16:26.082 090 13157.46 524.64 56966.76 88888.00 2010-03-31 01:16:27.082 090 13156.81 525.26 56966.88 88888.00 2010-03-31 01:16:28.082 090 13156.68 525.76 56966.76 88888.00 2010-03-31 01:16:29.082 090 13157.72 525.02 56966.51 88888.00 2010-03-31 01:16:30.082 090 13157.59 525.51 56966.88 88888.00 2010-03-31 01:16:31.082 090 13156.94 525.14 56965.90 88888.00 2010-03-31 01:16:32.082 090 13157.59 525.26 56966.14 88888.00 2010-03-31 01:16:33.082 090 13156.81 525.76 56966.64 88888.00 2010-03-31 01:16:34.082 090 13156.94 525.51 56966.76 88888.00 2010-03-31 01:16:35.082 090 13157.07 524.64 56966.39 88888.00 2010-03-31 01:16:36.082 090 13156.94 525.51 56967.00 88888.00 2010-03-31 01:16:37.082 090 13157.72 524.64 56966.88 88888.00 2010-03-31 01:16:38.082 090 13157.20 525.02 56966.64 88888.00 2010-03-31 01:16:39.082 090 13157.33 524.77 56965.90 88888.00 2010-03-31 01:16:40.082 090 13156.81 524.77 56966.27 88888.00 2010-03-31 01:16:41.082 090 13156.94 524.52 56966.64 88888.00 2010-03-31 01:16:42.082 090 13157.33 524.89 56965.78 88888.00 2010-03-31 01:16:43.082 090 13157.46 524.89 56966.76 88888.00 2010-03-31 01:16:44.082 090 13157.59 524.52 56966.02 88888.00 2010-03-31 01:16:45.082 090 13157.07 525.64 56967.00 88888.00 2010-03-31 01:16:46.082 090 13157.20 525.88 56967.25 88888.00 2010-03-31 01:16:47.082 090 13156.94 525.02 56966.14 88888.00 2010-03-31 01:16:48.082 090 13157.07 525.76 56966.64 88888.00 2010-03-31 01:16:49.082 090 13157.59 525.26 56966.39 88888.00 2010-03-31 01:16:50.082 090 13157.20 525.51 56966.76 88888.00 2010-03-31 01:16:51.082 090 13157.33 524.77 56966.51 88888.00 2010-03-31 01:16:52.082 090 13157.85 525.64 56966.51 88888.00 2010-03-31 01:16:53.082 090 13157.59 525.39 56966.14 88888.00 2010-03-31 01:16:54.082 090 13157.46 525.76 56966.14 88888.00 2010-03-31 01:16:55.082 090 13156.42 525.39 56965.66 88888.00 2010-03-31 01:16:56.082 090 13157.33 524.64 56965.90 88888.00 2010-03-31 01:16:57.082 090 13157.33 525.51 56966.27 88888.00 2010-03-31 01:16:58.082 090 13157.59 525.14 56965.90 88888.00 2010-03-31 01:16:59.082 090 13157.20 525.64 56966.14 88888.00 2010-03-31 01:17:00.082 090 13157.20 525.88 56966.27 88888.00 2010-03-31 01:17:01.082 090 13156.81 525.51 56965.66 88888.00 2010-03-31 01:17:02.082 090 13157.33 525.64 56965.78 88888.00 2010-03-31 01:17:03.082 090 13157.20 525.88 56966.27 88888.00 2010-03-31 01:17:04.082 090 13156.81 525.64 56965.90 88888.00 2010-03-31 01:17:05.082 090 13156.03 525.76 56966.27 88888.00 2010-03-31 01:17:06.082 090 13156.81 525.64 56966.02 88888.00 2010-03-31 01:17:07.082 090 13156.94 525.39 56966.27 88888.00 2010-03-31 01:17:08.082 090 13157.59 525.39 56966.14 88888.00 2010-03-31 01:17:09.082 090 13157.20 525.51 56966.51 88888.00 2010-03-31 01:17:10.082 090 13156.94 525.51 56966.27 88888.00 2010-03-31 01:17:11.082 090 13156.29 525.39 56966.02 88888.00 2010-03-31 01:17:12.082 090 13156.94 525.39 56966.27 88888.00 2010-03-31 01:17:13.082 090 13156.42 525.14 56966.39 88888.00 2010-03-31 01:17:14.082 090 13156.55 524.89 56965.78 88888.00 2010-03-31 01:17:15.082 090 13156.68 525.39 56965.66 88888.00 2010-03-31 01:17:16.082 090 13157.20 525.14 56965.90 88888.00 2010-03-31 01:17:17.082 090 13156.94 525.51 56966.76 88888.00 2010-03-31 01:17:18.082 090 13156.29 525.26 56966.27 88888.00 2010-03-31 01:17:19.082 090 13156.42 525.14 56965.90 88888.00 2010-03-31 01:17:20.082 090 13156.94 525.14 56965.90 88888.00 2010-03-31 01:17:21.082 090 13156.16 524.27 56966.02 88888.00 2010-03-31 01:17:22.082 090 13156.94 525.14 56965.78 88888.00 2010-03-31 01:17:23.082 090 13155.77 524.77 56965.54 88888.00 2010-03-31 01:17:24.082 090 13156.29 525.14 56965.78 88888.00 2010-03-31 01:17:25.082 090 13155.90 525.26 56966.14 88888.00 2010-03-31 01:17:26.082 090 13156.03 525.39 56966.51 88888.00 2010-03-31 01:17:27.082 090 13156.16 524.52 56966.39 88888.00 2010-03-31 01:17:28.082 090 13156.16 525.02 56966.39 88888.00 2010-03-31 01:17:29.082 090 13156.55 525.14 56965.54 88888.00 2010-03-31 01:17:30.082 090 13156.29 525.51 56965.54 88888.00 2010-03-31 01:17:31.082 090 13155.38 524.89 56965.66 88888.00 2010-03-31 01:17:32.082 090 13156.03 525.02 56966.14 88888.00 2010-03-31 01:17:33.082 090 13156.16 525.51 56966.02 88888.00 2010-03-31 01:17:34.082 090 13156.03 525.26 56965.90 88888.00 2010-03-31 01:17:35.082 090 13155.77 525.02 56965.78 88888.00 2010-03-31 01:17:36.082 090 13156.42 525.26 56964.92 88888.00 2010-03-31 01:17:37.082 090 13155.77 525.26 56966.02 88888.00 2010-03-31 01:17:38.082 090 13156.03 524.89 56965.90 88888.00 2010-03-31 01:17:39.082 090 13156.29 525.26 56965.78 88888.00 2010-03-31 01:17:40.082 090 13155.38 525.02 56966.14 88888.00 2010-03-31 01:17:41.082 090 13155.77 524.64 56965.41 88888.00 2010-03-31 01:17:42.082 090 13155.90 524.77 56966.27 88888.00 2010-03-31 01:17:43.082 090 13156.16 525.39 56966.27 88888.00 2010-03-31 01:17:44.082 090 13155.51 525.14 56965.90 88888.00 2010-03-31 01:17:45.082 090 13155.77 524.27 56965.41 88888.00 2010-03-31 01:17:46.082 090 13156.03 525.39 56965.66 88888.00 2010-03-31 01:17:47.082 090 13154.73 524.77 56965.90 88888.00 2010-03-31 01:17:48.082 090 13155.77 525.14 56965.54 88888.00 2010-03-31 01:17:49.082 090 13156.16 525.39 56966.27 88888.00 2010-03-31 01:17:50.082 090 13155.38 524.64 56965.41 88888.00 2010-03-31 01:17:51.082 090 13156.03 525.51 56965.78 88888.00 2010-03-31 01:17:52.082 090 13155.90 525.14 56965.90 88888.00 2010-03-31 01:17:53.082 090 13155.64 524.77 56965.29 88888.00 2010-03-31 01:17:54.082 090 13155.51 525.26 56964.80 88888.00 2010-03-31 01:17:55.082 090 13154.86 524.52 56965.17 88888.00 2010-03-31 01:17:56.082 090 13155.77 525.14 56965.17 88888.00 2010-03-31 01:17:57.082 090 13155.12 524.89 56965.29 88888.00 2010-03-31 01:17:59.082 090 13154.86 525.88 56965.54 88888.00 2010-03-31 01:18:00.082 090 13155.38 525.02 56965.29 88888.00 2010-03-31 01:18:01.082 090 13155.12 525.02 56965.17 88888.00 2010-03-31 01:18:02.082 090 13155.64 525.88 56964.92 88888.00 2010-03-31 01:18:03.082 090 13155.64 525.51 56965.90 88888.00 2010-03-31 01:18:04.082 090 13155.64 525.64 56965.05 88888.00 2010-03-31 01:18:05.082 090 13155.25 524.89 56964.92 88888.00 2010-03-31 01:18:06.082 090 13155.25 525.39 56964.80 88888.00 2010-03-31 01:18:07.082 090 13155.64 524.77 56965.17 88888.00 2010-03-31 01:18:08.082 090 13155.12 524.64 56964.80 88888.00 2010-03-31 01:18:09.082 090 13154.99 524.27 56964.92 88888.00 2010-03-31 01:18:10.082 090 13155.51 525.02 56964.55 88888.00 2010-03-31 01:18:11.082 090 13155.12 525.26 56964.68 88888.00 2010-03-31 01:18:12.082 090 13155.25 525.14 56964.55 88888.00 2010-03-31 01:18:13.082 090 13154.86 525.76 56964.07 88888.00 2010-03-31 01:18:14.082 090 13154.73 525.51 56964.19 88888.00 2010-03-31 01:18:15.082 090 13155.51 525.26 56964.80 88888.00 2010-03-31 01:18:16.082 090 13154.99 525.26 56965.05 88888.00 2010-03-31 01:18:17.082 090 13155.12 524.64 56965.17 88888.00 2010-03-31 01:18:18.082 090 13155.12 524.77 56964.55 88888.00 2010-03-31 01:18:19.082 090 13155.25 524.64 56964.68 88888.00 2010-03-31 01:18:20.082 090 13154.73 525.39 56965.05 88888.00 2010-03-31 01:18:21.082 090 13154.99 525.39 56964.80 88888.00 2010-03-31 01:18:22.082 090 13155.12 525.14 56964.80 88888.00 2010-03-31 01:18:23.082 090 13155.38 525.02 56964.19 88888.00 2010-03-31 01:18:24.082 090 13154.99 525.26 56964.43 88888.00 2010-03-31 01:18:25.082 090 13155.25 525.39 56964.68 88888.00 2010-03-31 01:18:26.082 090 13154.86 524.77 56964.55 88888.00 2010-03-31 01:18:27.082 090 13154.73 525.26 56965.05 88888.00 2010-03-31 01:18:28.082 090 13154.60 524.89 56964.43 88888.00 2010-03-31 01:18:29.082 090 13153.95 525.39 56964.55 88888.00 2010-03-31 01:18:30.082 090 13155.25 525.39 56964.68 88888.00 2010-03-31 01:18:31.082 090 13154.86 525.26 56964.55 88888.00 2010-03-31 01:18:32.082 090 13154.47 525.14 56964.55 88888.00 2010-03-31 01:18:33.082 090 13154.73 524.64 56964.43 88888.00 2010-03-31 01:18:34.082 090 13154.86 524.64 56964.55 88888.00 2010-03-31 01:18:35.082 090 13154.47 525.51 56964.55 88888.00 2010-03-31 01:18:36.082 090 13154.21 524.64 56963.95 88888.00 2010-03-31 01:18:37.082 090 13154.21 525.14 56964.19 88888.00 2010-03-31 01:18:38.082 090 13154.34 524.77 56964.68 88888.00 2010-03-31 01:18:39.082 090 13154.34 525.26 56964.07 88888.00 2010-03-31 01:18:40.082 090 13154.21 525.02 56964.31 88888.00 2010-03-31 01:18:41.082 090 13154.86 525.26 56964.31 88888.00 2010-03-31 01:18:42.082 090 13154.08 524.64 56964.19 88888.00 2010-03-31 01:18:43.082 090 13154.60 524.52 56964.43 88888.00 2010-03-31 01:18:44.082 090 13154.73 525.39 56964.68 88888.00 2010-03-31 01:18:45.082 090 13154.34 524.64 56964.92 88888.00 2010-03-31 01:18:46.082 090 13153.56 524.77 56964.19 88888.00 2010-03-31 01:18:47.082 090 13154.86 525.02 56964.55 88888.00 2010-03-31 01:18:48.082 090 13154.08 525.02 56963.95 88888.00 2010-03-31 01:18:49.082 090 13153.82 524.52 56964.43 88888.00 2010-03-31 01:18:50.082 090 13154.21 524.40 56964.07 88888.00 2010-03-31 01:18:51.082 090 13154.47 524.52 56963.33 88888.00 2010-03-31 01:18:52.082 090 13153.82 525.26 56964.19 88888.00 2010-03-31 01:18:53.082 090 13154.73 524.03 56964.68 88888.00 2010-03-31 01:18:54.082 090 13154.47 525.26 56964.07 88888.00 2010-03-31 01:18:55.082 090 13153.69 524.89 56963.95 88888.00 2010-03-31 01:18:56.082 090 13154.21 525.02 56964.43 88888.00 2010-03-31 01:18:57.081 090 13154.08 524.89 56963.82 88888.00 2010-03-31 01:18:58.081 090 13154.21 524.52 56964.43 88888.00 2010-03-31 01:18:59.081 090 13153.82 524.15 56964.31 88888.00 2010-03-31 01:19:00.081 090 13154.21 524.77 56963.82 88888.00 2010-03-31 01:19:01.081 090 13153.95 525.26 56963.58 88888.00 2010-03-31 01:19:02.081 090 13153.56 525.51 56964.43 88888.00 2010-03-31 01:19:03.081 090 13153.69 524.77 56964.80 88888.00 2010-03-31 01:19:04.081 090 13153.43 525.26 56964.07 88888.00 2010-03-31 01:19:05.081 090 13154.08 525.02 56964.31 88888.00 2010-03-31 01:19:06.081 090 13153.69 524.89 56963.82 88888.00 2010-03-31 01:19:07.081 090 13154.21 524.89 56964.07 88888.00 2010-03-31 01:19:08.081 090 13153.95 525.51 56964.19 88888.00 2010-03-31 01:19:09.081 090 13154.47 525.76 56964.55 88888.00 2010-03-31 01:19:10.081 090 13153.95 524.89 56963.70 88888.00 2010-03-31 01:19:11.081 090 13154.21 526.01 56964.43 88888.00 2010-03-31 01:19:12.081 090 13153.82 525.26 56963.58 88888.00 2010-03-31 01:19:13.081 090 13154.21 524.89 56963.82 88888.00 2010-03-31 01:19:14.081 090 13154.34 525.02 56963.58 88888.00 2010-03-31 01:19:15.081 090 13154.08 525.39 56963.33 88888.00 2010-03-31 01:19:16.081 090 13154.60 525.39 56963.82 88888.00 2010-03-31 01:19:17.081 090 13154.73 525.64 56963.58 88888.00 2010-03-31 01:19:18.081 090 13153.95 525.02 56963.21 88888.00 2010-03-31 01:19:19.081 090 13153.95 525.26 56963.46 88888.00 2010-03-31 01:19:20.081 090 13154.21 525.51 56964.19 88888.00 2010-03-31 01:19:21.081 090 13154.47 524.89 56963.95 88888.00 2010-03-31 01:19:22.081 090 13154.34 524.64 56964.55 88888.00 2010-03-31 01:19:23.081 090 13153.82 525.51 56963.21 88888.00 2010-03-31 01:19:24.081 090 13154.47 525.02 56963.33 88888.00 2010-03-31 01:19:25.081 090 13153.95 524.77 56963.33 88888.00 2010-03-31 01:19:26.081 090 13154.34 525.51 56963.82 88888.00 2010-03-31 01:19:27.081 090 13154.34 525.14 56963.58 88888.00 2010-03-31 01:19:28.081 090 13153.69 525.51 56963.58 88888.00 2010-03-31 01:19:29.081 090 13154.21 525.76 56963.33 88888.00 2010-03-31 01:19:30.081 090 13153.43 525.39 56963.95 88888.00 2010-03-31 01:19:31.081 090 13154.21 526.01 56963.82 88888.00 2010-03-31 01:19:32.081 090 13154.08 525.39 56963.33 88888.00 2010-03-31 01:19:33.081 090 13154.47 525.64 56963.70 88888.00 2010-03-31 01:19:34.081 090 13153.69 525.39 56963.58 88888.00 2010-03-31 01:19:35.081 090 13153.43 524.77 56963.82 88888.00 2010-03-31 01:19:36.081 090 13153.43 524.89 56963.21 88888.00 2010-03-31 01:19:37.081 090 13153.95 525.14 56963.70 88888.00 2010-03-31 01:19:38.081 090 13153.56 524.77 56963.09 88888.00 2010-03-31 01:19:39.081 090 13153.95 525.88 56963.70 88888.00 2010-03-31 01:19:40.081 090 13154.21 525.76 56963.09 88888.00 2010-03-31 01:19:41.081 090 13153.56 525.14 56963.33 88888.00 2010-03-31 01:19:42.081 090 13153.30 525.51 56963.95 88888.00 2010-03-31 01:19:43.081 090 13154.34 526.01 56963.70 88888.00 2010-03-31 01:19:44.081 090 13154.08 525.51 56963.70 88888.00 2010-03-31 01:19:45.081 090 13154.73 524.40 56963.82 88888.00 2010-03-31 01:19:46.081 090 13154.08 525.14 56963.58 88888.00 2010-03-31 01:19:47.081 090 13153.69 525.14 56963.46 88888.00 2010-03-31 01:19:48.081 090 13153.17 525.26 56964.07 88888.00 2010-03-31 01:19:49.081 090 13152.65 525.26 56963.46 88888.00 2010-03-31 01:19:50.081 090 13153.56 525.14 56963.58 88888.00 2010-03-31 01:19:51.081 090 13154.21 524.27 56963.70 88888.00 2010-03-31 01:19:52.081 090 13153.69 525.39 56963.33 88888.00 2010-03-31 01:19:53.081 090 13153.82 525.26 56963.46 88888.00 2010-03-31 01:19:54.081 090 13153.95 524.52 56963.58 88888.00 2010-03-31 01:19:55.081 090 13153.69 524.77 56962.97 88888.00 2010-03-31 01:19:56.081 090 13153.30 525.64 56963.58 88888.00 2010-03-31 01:19:57.081 090 13153.56 525.26 56963.09 88888.00 2010-03-31 01:19:58.081 090 13154.08 525.51 56962.97 88888.00 2010-03-31 01:19:59.081 090 13153.04 525.14 56963.58 88888.00 2010-03-31 01:20:00.081 090 13153.95 525.64 56963.33 88888.00 2010-03-31 01:20:01.081 090 13153.30 525.39 56963.70 88888.00 2010-03-31 01:20:02.081 090 13153.30 525.26 56963.09 88888.00 2010-03-31 01:20:03.081 090 13153.30 524.77 56964.07 88888.00 2010-03-31 01:20:04.081 090 13153.95 524.77 56963.21 88888.00 2010-03-31 01:20:05.081 090 13152.78 525.39 56963.70 88888.00 2010-03-31 01:20:06.081 090 13153.43 524.89 56963.21 88888.00 2010-03-31 01:20:07.081 090 13153.95 525.26 56962.72 88888.00 2010-03-31 01:20:08.081 090 13153.30 525.02 56963.33 88888.00 2010-03-31 01:20:09.081 090 13153.82 525.76 56963.70 88888.00 2010-03-31 01:20:10.081 090 13153.30 525.26 56962.97 88888.00 2010-03-31 01:20:11.081 090 13152.91 525.14 56963.21 88888.00 2010-03-31 01:20:12.081 090 13153.69 525.02 56963.95 88888.00 2010-03-31 01:20:13.081 090 13153.30 524.64 56962.84 88888.00 2010-03-31 01:20:14.081 090 13153.04 524.64 56963.70 88888.00 2010-03-31 01:20:15.081 090 13153.95 525.26 56963.70 88888.00 2010-03-31 01:20:16.081 090 13153.30 525.14 56964.19 88888.00 2010-03-31 01:20:17.081 090 13153.43 524.89 56963.70 88888.00 2010-03-31 01:20:18.081 090 13153.17 525.14 56963.33 88888.00 2010-03-31 01:20:19.081 090 13153.69 525.39 56963.21 88888.00 2010-03-31 01:20:20.081 090 13153.43 525.14 56963.82 88888.00 2010-03-31 01:20:21.081 090 13153.04 525.14 56963.58 88888.00 2010-03-31 01:20:22.081 090 13154.21 525.14 56963.09 88888.00 2010-03-31 01:20:23.081 090 13153.43 525.51 56963.21 88888.00 2010-03-31 01:20:24.081 090 13153.04 525.26 56963.46 88888.00 2010-03-31 01:20:25.081 090 13153.56 525.39 56963.21 88888.00 2010-03-31 01:20:26.081 090 13153.43 525.88 56963.46 88888.00 2010-03-31 01:20:27.081 090 13153.04 525.76 56963.21 88888.00 2010-03-31 01:20:28.081 090 13153.82 525.39 56963.70 88888.00 2010-03-31 01:20:29.081 090 13153.43 525.26 56963.58 88888.00 2010-03-31 01:20:30.081 090 13153.56 525.76 56963.58 88888.00 2010-03-31 01:20:31.081 090 13153.17 525.64 56963.95 88888.00 2010-03-31 01:20:32.081 090 13152.78 525.76 56963.21 88888.00 2010-03-31 01:20:33.081 090 13153.04 525.39 56963.09 88888.00 2010-03-31 01:20:34.081 090 13153.17 524.77 56963.09 88888.00 2010-03-31 01:20:35.081 090 13153.56 525.39 56963.46 88888.00 2010-03-31 01:20:36.081 090 13153.43 525.14 56963.33 88888.00 2010-03-31 01:20:37.081 090 13152.78 525.39 56963.82 88888.00 2010-03-31 01:20:38.081 090 13153.56 525.64 56963.33 88888.00 2010-03-31 01:20:39.081 090 13153.04 525.51 56963.58 88888.00 2010-03-31 01:20:40.081 090 13153.04 525.39 56963.95 88888.00 2010-03-31 01:20:41.081 090 13153.43 525.02 56962.72 88888.00 2010-03-31 01:20:42.081 090 13153.30 525.26 56962.84 88888.00 2010-03-31 01:20:43.081 090 13153.04 525.76 56963.21 88888.00 2010-03-31 01:20:44.081 090 13153.17 524.77 56963.09 88888.00 2010-03-31 01:20:45.081 090 13152.65 525.64 56962.72 88888.00 2010-03-31 01:20:46.081 090 13153.82 525.39 56963.46 88888.00 2010-03-31 01:20:47.081 090 13153.56 525.76 56962.97 88888.00 2010-03-31 01:20:48.081 090 13153.43 524.89 56963.21 88888.00 2010-03-31 01:20:49.081 090 13153.30 525.64 56963.46 88888.00 2010-03-31 01:20:50.081 090 13152.78 525.26 56963.09 88888.00 2010-03-31 01:20:51.081 090 13153.56 525.14 56963.82 88888.00 2010-03-31 01:20:52.081 090 13153.30 525.14 56963.46 88888.00 2010-03-31 01:20:53.081 090 13153.17 525.14 56963.09 88888.00 2010-03-31 01:20:54.081 090 13153.04 525.02 56963.46 88888.00 2010-03-31 01:20:55.081 090 13153.17 525.51 56962.97 88888.00 2010-03-31 01:20:56.081 090 13152.78 525.51 56963.33 88888.00 2010-03-31 01:20:57.081 090 13153.43 524.89 56963.21 88888.00 2010-03-31 01:20:58.081 090 13153.30 524.89 56962.72 88888.00 2010-03-31 01:20:59.081 090 13153.17 525.51 56962.97 88888.00 2010-03-31 01:21:00.081 090 13153.30 525.64 56963.95 88888.00 2010-03-31 01:21:01.081 090 13153.17 525.51 56963.70 88888.00 2010-03-31 01:21:02.081 090 13153.69 526.13 56963.46 88888.00 2010-03-31 01:21:03.081 090 13152.52 525.76 56962.72 88888.00 2010-03-31 01:21:04.081 090 13152.91 525.39 56962.97 88888.00 2010-03-31 01:21:05.081 090 13153.17 525.14 56962.84 88888.00 2010-03-31 01:21:06.081 090 13153.69 525.39 56962.48 88888.00 2010-03-31 01:21:07.081 090 13153.56 525.64 56962.60 88888.00 2010-03-31 01:21:08.081 090 13153.17 525.39 56962.72 88888.00 2010-03-31 01:21:09.081 090 13153.43 525.14 56963.21 88888.00 2010-03-31 01:21:10.081 090 13153.04 526.38 56962.84 88888.00 2010-03-31 01:21:11.081 090 13153.17 525.76 56963.70 88888.00 2010-03-31 01:21:12.081 090 13152.39 526.13 56963.21 88888.00 2010-03-31 01:21:13.081 090 13152.91 526.01 56962.72 88888.00 2010-03-31 01:21:14.081 090 13153.69 525.51 56963.09 88888.00 2010-03-31 01:21:15.081 090 13152.91 525.14 56963.09 88888.00 2010-03-31 01:21:16.081 090 13153.17 525.64 56962.72 88888.00 2010-03-31 01:21:17.081 090 13153.17 525.76 56963.95 88888.00 2010-03-31 01:21:18.081 090 13153.95 526.01 56963.82 88888.00 2010-03-31 01:21:19.081 090 13153.04 525.64 56962.97 88888.00 2010-03-31 01:21:20.081 090 13152.78 526.01 56963.09 88888.00 2010-03-31 01:21:21.081 090 13152.52 526.25 56962.97 88888.00 2010-03-31 01:21:22.081 090 13152.91 525.64 56963.33 88888.00 2010-03-31 01:21:23.081 090 13153.17 526.13 56962.84 88888.00 2010-03-31 01:21:24.081 090 13152.91 525.26 56962.84 88888.00 2010-03-31 01:21:25.081 090 13153.17 524.77 56962.84 88888.00 2010-03-31 01:21:26.081 090 13153.30 525.02 56963.21 88888.00 2010-03-31 01:21:27.081 090 13152.39 525.64 56962.60 88888.00 2010-03-31 01:21:28.081 090 13152.78 525.51 56963.09 88888.00 2010-03-31 01:21:29.081 090 13153.43 525.76 56963.09 88888.00 2010-03-31 01:21:30.081 090 13152.78 525.39 56963.58 88888.00 2010-03-31 01:21:31.081 090 13153.04 525.51 56962.72 88888.00 2010-03-31 01:21:32.081 090 13152.91 525.14 56962.84 88888.00 2010-03-31 01:21:33.081 090 13154.08 525.64 56963.58 88888.00 2010-03-31 01:21:34.081 090 13152.91 525.51 56963.09 88888.00 2010-03-31 01:21:35.081 090 13152.78 525.76 56963.21 88888.00 2010-03-31 01:21:36.081 090 13152.78 524.64 56963.58 88888.00 2010-03-31 01:21:37.081 090 13153.17 525.88 56963.21 88888.00 2010-03-31 01:21:38.081 090 13152.78 525.02 56963.46 88888.00 2010-03-31 01:21:39.081 090 13152.91 525.26 56962.84 88888.00 2010-03-31 01:21:40.081 090 13153.17 525.51 56963.58 88888.00 2010-03-31 01:21:41.081 090 13153.04 525.39 56962.48 88888.00 2010-03-31 01:21:42.081 090 13153.17 525.39 56963.46 88888.00 2010-03-31 01:21:43.081 090 13153.43 524.89 56963.09 88888.00 2010-03-31 01:21:44.081 090 13153.30 525.76 56963.46 88888.00 2010-03-31 01:21:45.081 090 13153.17 525.02 56963.09 88888.00 2010-03-31 01:21:46.081 090 13153.17 525.14 56963.46 88888.00 2010-03-31 01:21:47.081 090 13152.91 525.14 56963.70 88888.00 2010-03-31 01:21:48.081 090 13153.30 525.51 56963.82 88888.00 2010-03-31 01:21:49.081 090 13152.91 525.14 56963.58 88888.00 2010-03-31 01:21:50.081 090 13153.04 525.14 56963.21 88888.00 2010-03-31 01:21:51.081 090 13153.95 524.64 56963.33 88888.00 2010-03-31 01:21:52.081 090 13153.17 525.76 56963.58 88888.00 2010-03-31 01:21:53.081 090 13153.43 525.39 56963.70 88888.00 2010-03-31 01:21:54.081 090 13153.43 525.14 56963.09 88888.00 2010-03-31 01:21:55.081 090 13153.30 525.39 56963.09 88888.00 2010-03-31 01:21:56.081 090 13153.69 525.26 56963.46 88888.00 2010-03-31 01:21:57.081 090 13153.30 524.77 56963.46 88888.00 2010-03-31 01:21:58.081 090 13153.04 524.89 56963.70 88888.00 2010-03-31 01:21:59.081 090 13153.17 525.26 56963.33 88888.00 2010-03-31 01:22:00.081 090 13153.17 525.26 56963.58 88888.00 2010-03-31 01:22:01.081 090 13152.65 525.39 56962.97 88888.00 2010-03-31 01:22:02.081 090 13153.30 525.02 56963.46 88888.00 2010-03-31 01:22:03.081 090 13153.43 524.89 56963.82 88888.00 2010-03-31 01:22:04.081 090 13152.65 525.26 56963.70 88888.00 2010-03-31 01:22:05.081 090 13152.39 525.26 56962.97 88888.00 2010-03-31 01:22:06.081 090 13153.56 525.14 56963.21 88888.00 2010-03-31 01:22:07.081 090 13153.04 525.26 56962.84 88888.00 2010-03-31 01:22:08.081 090 13152.65 524.77 56963.09 88888.00 2010-03-31 01:22:09.081 090 13152.78 524.64 56962.97 88888.00 2010-03-31 01:22:10.081 090 13153.69 525.14 56963.09 88888.00 2010-03-31 01:22:11.081 090 13153.17 524.64 56962.84 88888.00 2010-03-31 01:22:12.081 090 13153.30 524.89 56963.09 88888.00 2010-03-31 01:22:13.081 090 13152.13 524.77 56962.48 88888.00 2010-03-31 01:22:14.081 090 13153.56 525.14 56962.84 88888.00 2010-03-31 01:22:15.081 090 13152.39 524.64 56962.48 88888.00 2010-03-31 01:22:16.081 090 13152.00 524.89 56963.21 88888.00 2010-03-31 01:22:17.081 090 13152.65 524.64 56962.72 88888.00 2010-03-31 01:22:18.081 090 13152.65 525.02 56963.21 88888.00 2010-03-31 01:22:19.081 090 13152.65 525.14 56962.60 88888.00 2010-03-31 01:22:20.081 090 13153.04 525.02 56962.72 88888.00 2010-03-31 01:22:21.081 090 13152.65 525.64 56962.97 88888.00 2010-03-31 01:22:22.081 090 13152.65 524.89 56963.21 88888.00 2010-03-31 01:22:23.081 090 13153.04 524.52 56962.72 88888.00 2010-03-31 01:22:24.081 090 13152.91 525.14 56962.48 88888.00 2010-03-31 01:22:25.081 090 13152.91 525.26 56963.09 88888.00 2010-03-31 01:22:26.081 090 13152.13 525.14 56962.72 88888.00 2010-03-31 01:22:27.081 090 13153.30 524.77 56963.09 88888.00 2010-03-31 01:22:28.081 090 13152.52 524.89 56962.36 88888.00 2010-03-31 01:22:29.081 090 13152.78 525.14 56962.84 88888.00 2010-03-31 01:22:30.081 090 13152.00 524.64 56963.21 88888.00 2010-03-31 01:22:31.081 090 13152.52 524.27 56963.09 88888.00 2010-03-31 01:22:32.081 090 13152.26 524.52 56962.84 88888.00 2010-03-31 01:22:33.081 090 13152.39 525.14 56962.48 88888.00 2010-03-31 01:22:34.081 090 13152.52 525.14 56963.09 88888.00 2010-03-31 01:22:35.081 090 13152.65 524.64 56963.21 88888.00 2010-03-31 01:22:36.081 090 13152.00 525.39 56962.23 88888.00 2010-03-31 01:22:37.081 090 13152.91 525.64 56962.60 88888.00 2010-03-31 01:22:38.081 090 13152.91 525.14 56963.33 88888.00 2010-03-31 01:22:39.081 090 13153.17 525.26 56962.72 88888.00 2010-03-31 01:22:40.081 090 13152.26 524.77 56962.48 88888.00 2010-03-31 01:22:41.081 090 13152.91 525.02 56962.48 88888.00 2010-03-31 01:22:42.081 090 13153.17 525.02 56963.46 88888.00 2010-03-31 01:22:43.081 090 13152.52 524.77 56962.48 88888.00 2010-03-31 01:22:44.081 090 13152.26 525.51 56961.99 88888.00 2010-03-31 01:22:45.081 090 13152.39 525.14 56962.97 88888.00 2010-03-31 01:22:46.081 090 13152.52 525.88 56962.23 88888.00 2010-03-31 01:22:47.081 090 13152.39 525.14 56962.36 88888.00 2010-03-31 01:22:48.081 090 13152.52 524.64 56962.48 88888.00 2010-03-31 01:22:49.081 090 13152.26 524.64 56962.36 88888.00 2010-03-31 01:22:50.081 090 13152.65 525.26 56962.97 88888.00 2010-03-31 01:22:51.081 090 13152.00 525.14 56962.72 88888.00 2010-03-31 01:22:52.081 090 13152.13 525.76 56962.72 88888.00 2010-03-31 01:22:53.081 090 13152.65 525.64 56962.23 88888.00 2010-03-31 01:22:54.081 090 13153.04 525.51 56961.87 88888.00 2010-03-31 01:22:55.081 090 13152.52 525.14 56962.72 88888.00 2010-03-31 01:22:56.081 090 13152.65 525.14 56962.11 88888.00 2010-03-31 01:22:57.081 090 13153.82 525.26 56962.36 88888.00 2010-03-31 01:22:58.081 090 13152.91 525.14 56962.23 88888.00 2010-03-31 01:22:59.081 090 13152.91 525.02 56961.75 88888.00 2010-03-31 01:23:00.081 090 13152.26 525.51 56962.72 88888.00 2010-03-31 01:23:01.081 090 13152.39 525.02 56962.72 88888.00 2010-03-31 01:23:02.081 090 13152.65 524.89 56962.60 88888.00 2010-03-31 01:23:03.081 090 13152.91 525.51 56962.48 88888.00 2010-03-31 01:23:04.081 090 13152.26 525.39 56962.36 88888.00 2010-03-31 01:23:05.081 090 13152.00 525.14 56962.48 88888.00 2010-03-31 01:23:06.081 090 13152.52 525.26 56962.36 88888.00 2010-03-31 01:23:07.081 090 13152.65 525.26 56962.48 88888.00 2010-03-31 01:23:08.081 090 13152.13 525.88 56961.75 88888.00 2010-03-31 01:23:09.081 090 13152.65 525.26 56962.97 88888.00 2010-03-31 01:23:10.081 090 13152.52 525.26 56962.23 88888.00 2010-03-31 01:23:11.081 090 13152.26 525.39 56962.97 88888.00 2010-03-31 01:23:12.081 090 13151.87 525.64 56962.11 88888.00 2010-03-31 01:23:13.081 090 13152.13 524.77 56961.99 88888.00 2010-03-31 01:23:14.081 090 13152.26 524.89 56962.11 88888.00 2010-03-31 01:23:15.081 090 13152.39 525.14 56961.62 88888.00 2010-03-31 01:23:16.081 090 13151.35 525.51 56962.11 88888.00 2010-03-31 01:23:17.081 090 13151.22 525.26 56961.75 88888.00 2010-03-31 01:23:18.081 090 13152.39 525.51 56962.60 88888.00 2010-03-31 01:23:19.081 090 13152.00 524.64 56961.38 88888.00 2010-03-31 01:23:20.081 090 13151.74 524.52 56961.75 88888.00 2010-03-31 01:23:21.081 090 13151.61 525.51 56962.11 88888.00 2010-03-31 01:23:22.081 090 13151.22 525.02 56962.11 88888.00 2010-03-31 01:23:23.081 090 13151.74 525.76 56962.60 88888.00 2010-03-31 01:23:24.081 090 13151.35 525.51 56961.62 88888.00 2010-03-31 01:23:25.081 090 13151.48 525.39 56961.62 88888.00 2010-03-31 01:23:26.081 090 13151.22 525.76 56962.11 88888.00 2010-03-31 01:23:27.081 090 13151.61 525.02 56961.75 88888.00 2010-03-31 01:23:28.081 090 13150.96 525.51 56962.36 88888.00 2010-03-31 01:23:29.081 090 13151.22 524.64 56961.87 88888.00 2010-03-31 01:23:30.081 090 13151.35 525.26 56962.23 88888.00 2010-03-31 01:23:31.081 090 13152.00 524.89 56961.25 88888.00 2010-03-31 01:23:32.081 090 13151.22 525.02 56961.25 88888.00 2010-03-31 01:23:33.081 090 13151.35 525.02 56961.50 88888.00 2010-03-31 01:23:34.081 090 13151.35 525.76 56961.87 88888.00 2010-03-31 01:23:35.081 090 13150.57 524.89 56961.99 88888.00 2010-03-31 01:23:36.081 090 13150.83 524.27 56962.11 88888.00 2010-03-31 01:23:37.081 090 13151.09 524.40 56961.50 88888.00 2010-03-31 01:23:38.081 090 13150.70 525.02 56961.13 88888.00 2010-03-31 01:23:39.081 090 13151.48 524.40 56962.11 88888.00 2010-03-31 01:23:40.081 090 13150.05 524.27 56961.38 88888.00 2010-03-31 01:23:41.081 090 13150.57 525.02 56962.11 88888.00 2010-03-31 01:23:42.081 090 13151.48 524.77 56961.01 88888.00 2010-03-31 01:23:43.081 090 13151.35 524.77 56961.25 88888.00 2010-03-31 01:23:44.081 090 13151.35 524.40 56961.75 88888.00 2010-03-31 01:23:45.081 090 13150.96 524.52 56961.25 88888.00 2010-03-31 01:23:46.081 090 13151.22 524.64 56961.13 88888.00 2010-03-31 01:23:47.081 090 13151.09 524.77 56961.13 88888.00 2010-03-31 01:23:48.081 090 13150.44 525.64 56961.62 88888.00 2010-03-31 01:23:49.081 090 13150.83 525.51 56961.13 88888.00 2010-03-31 01:23:50.081 090 13150.96 525.26 56961.13 88888.00 2010-03-31 01:23:51.081 090 13150.31 525.14 56960.77 88888.00 2010-03-31 01:23:52.081 090 13149.92 526.01 56961.38 88888.00 2010-03-31 01:23:53.081 090 13150.44 525.14 56961.62 88888.00 2010-03-31 01:23:54.081 090 13151.22 524.77 56960.89 88888.00 2010-03-31 01:23:55.081 090 13150.31 525.14 56961.38 88888.00 2010-03-31 01:23:56.081 090 13150.83 524.52 56960.77 88888.00 2010-03-31 01:23:57.081 090 13150.31 524.15 56961.01 88888.00 2010-03-31 01:23:58.081 090 13151.22 525.51 56961.25 88888.00 2010-03-31 01:23:59.081 090 13150.83 525.88 56960.77 88888.00 2010-03-31 01:24:00.081 090 13150.83 524.77 56961.01 88888.00 2010-03-31 01:24:01.081 090 13151.09 525.76 56960.89 88888.00 2010-03-31 01:24:02.081 090 13150.57 524.89 56961.38 88888.00 2010-03-31 01:24:03.081 090 13150.31 524.89 56961.01 88888.00 2010-03-31 01:24:04.081 090 13151.22 524.27 56960.89 88888.00 2010-03-31 01:24:05.081 090 13151.09 525.64 56961.01 88888.00 2010-03-31 01:24:06.081 090 13151.09 525.02 56960.64 88888.00 2010-03-31 01:24:07.081 090 13150.83 525.02 56960.28 88888.00 2010-03-31 01:24:08.081 090 13151.87 525.02 56960.64 88888.00 2010-03-31 01:24:09.081 090 13151.09 525.64 56960.52 88888.00 2010-03-31 01:24:10.081 090 13151.48 525.76 56960.40 88888.00 2010-03-31 01:24:11.081 090 13150.70 525.02 56960.16 88888.00 2010-03-31 01:24:12.081 090 13150.96 525.64 56961.01 88888.00 2010-03-31 01:24:13.081 090 13151.22 525.64 56961.13 88888.00 2010-03-31 01:24:14.081 090 13150.96 526.25 56960.52 88888.00 2010-03-31 01:24:15.081 090 13150.96 525.26 56960.64 88888.00 2010-03-31 01:24:16.081 090 13151.09 525.51 56960.77 88888.00 2010-03-31 01:24:17.081 090 13150.83 525.76 56961.01 88888.00 2010-03-31 01:24:18.081 090 13150.18 526.38 56961.25 88888.00 2010-03-31 01:24:19.081 090 13150.57 525.64 56960.89 88888.00 2010-03-31 01:24:20.081 090 13151.35 525.51 56960.64 88888.00 2010-03-31 01:24:21.081 090 13151.61 525.76 56959.91 88888.00 2010-03-31 01:24:22.081 090 13150.70 525.64 56960.77 88888.00 2010-03-31 01:24:23.081 090 13150.96 525.88 56960.77 88888.00 2010-03-31 01:24:24.081 090 13150.96 526.50 56961.13 88888.00 2010-03-31 01:24:25.081 090 13151.22 525.39 56961.38 88888.00 2010-03-31 01:24:26.081 090 13150.44 525.64 56960.89 88888.00 2010-03-31 01:24:27.081 090 13150.96 525.64 56960.28 88888.00 2010-03-31 01:24:28.081 090 13150.96 525.64 56961.38 88888.00 2010-03-31 01:24:29.081 090 13151.35 525.39 56960.52 88888.00 2010-03-31 01:24:30.081 090 13150.83 525.64 56960.64 88888.00 2010-03-31 01:24:31.081 090 13151.09 526.01 56961.38 88888.00 2010-03-31 01:24:32.081 090 13150.31 525.76 56961.62 88888.00 2010-03-31 01:24:33.081 090 13151.09 525.76 56961.13 88888.00 2010-03-31 01:24:34.081 090 13150.96 525.76 56961.38 88888.00 2010-03-31 01:24:35.081 090 13151.22 525.26 56960.77 88888.00 2010-03-31 01:24:36.081 090 13150.70 525.51 56960.89 88888.00 2010-03-31 01:24:37.081 090 13151.09 526.01 56961.01 88888.00 2010-03-31 01:24:38.081 090 13152.00 525.76 56961.13 88888.00 2010-03-31 01:24:39.081 090 13150.96 525.64 56961.38 88888.00 2010-03-31 01:24:40.081 090 13151.48 525.88 56960.77 88888.00 2010-03-31 01:24:41.081 090 13150.83 525.51 56961.01 88888.00 2010-03-31 01:24:42.081 090 13150.31 525.39 56961.01 88888.00 2010-03-31 01:24:43.081 090 13150.83 526.38 56961.25 88888.00 2010-03-31 01:24:44.081 090 13150.83 525.76 56960.64 88888.00 2010-03-31 01:24:45.081 090 13151.22 526.50 56961.01 88888.00 2010-03-31 01:24:46.081 090 13151.09 525.64 56961.87 88888.00 2010-03-31 01:24:47.081 090 13151.22 525.88 56960.64 88888.00 2010-03-31 01:24:48.081 090 13151.61 526.38 56961.13 88888.00 2010-03-31 01:24:49.081 090 13150.96 525.88 56961.01 88888.00 2010-03-31 01:24:50.081 090 13151.48 525.88 56961.13 88888.00 2010-03-31 01:24:51.081 090 13150.96 526.01 56961.50 88888.00 2010-03-31 01:24:52.081 090 13150.96 526.01 56961.13 88888.00 2010-03-31 01:24:53.081 090 13151.35 525.51 56960.89 88888.00 2010-03-31 01:24:54.081 090 13151.74 525.26 56961.38 88888.00 2010-03-31 01:24:55.081 090 13150.70 525.64 56961.01 88888.00 2010-03-31 01:24:56.081 090 13151.48 525.88 56961.75 88888.00 2010-03-31 01:24:57.081 090 13151.35 526.01 56961.13 88888.00 2010-03-31 01:24:58.081 090 13151.09 526.01 56961.01 88888.00 2010-03-31 01:24:59.081 090 13150.83 525.64 56961.62 88888.00 2010-03-31 01:25:00.081 090 13151.48 524.89 56961.25 88888.00 2010-03-31 01:25:01.081 090 13151.22 525.64 56961.01 88888.00 2010-03-31 01:25:02.081 090 13151.09 525.51 56961.25 88888.00 2010-03-31 01:25:03.081 090 13150.57 525.64 56961.01 88888.00 2010-03-31 01:25:04.081 090 13150.70 525.51 56961.01 88888.00 2010-03-31 01:25:05.081 090 13151.09 525.88 56961.50 88888.00 2010-03-31 01:25:06.081 090 13151.74 525.14 56961.01 88888.00 2010-03-31 01:25:07.081 090 13151.09 524.64 56960.40 88888.00 2010-03-31 01:25:08.081 090 13150.96 525.88 56961.25 88888.00 2010-03-31 01:25:09.081 090 13150.96 526.01 56962.11 88888.00 2010-03-31 01:25:10.081 090 13150.31 525.14 56960.52 88888.00 2010-03-31 01:25:11.081 090 13151.09 525.26 56960.77 88888.00 2010-03-31 01:25:12.081 090 13150.31 526.01 56960.28 88888.00 2010-03-31 01:25:13.081 090 13150.31 525.02 56961.38 88888.00 2010-03-31 01:25:14.081 090 13150.57 525.88 56961.01 88888.00 2010-03-31 01:25:15.081 090 13150.05 525.14 56961.25 88888.00 2010-03-31 01:25:16.081 090 13150.83 524.89 56961.25 88888.00 2010-03-31 01:25:17.081 090 13150.18 525.14 56960.64 88888.00 2010-03-31 01:25:18.081 090 13151.22 525.51 56961.50 88888.00 2010-03-31 01:25:19.081 090 13150.05 525.02 56961.38 88888.00 2010-03-31 01:25:20.081 090 13150.18 525.14 56961.62 88888.00 2010-03-31 01:25:21.081 090 13150.44 525.14 56961.25 88888.00 2010-03-31 01:25:22.081 090 13151.09 525.26 56960.28 88888.00 2010-03-31 01:25:23.081 090 13150.57 525.39 56961.13 88888.00 2010-03-31 01:25:24.081 090 13150.70 525.51 56960.16 88888.00 2010-03-31 01:25:25.081 090 13151.09 525.39 56961.01 88888.00 2010-03-31 01:25:26.081 090 13150.83 525.26 56960.64 88888.00 2010-03-31 01:25:27.081 090 13150.96 525.76 56961.38 88888.00 2010-03-31 01:25:28.081 090 13151.35 525.02 56960.64 88888.00 2010-03-31 01:25:29.081 090 13150.96 525.26 56960.77 88888.00 2010-03-31 01:25:30.081 090 13150.83 525.88 56960.64 88888.00 2010-03-31 01:25:31.081 090 13150.31 525.26 56960.52 88888.00 2010-03-31 01:25:32.081 090 13150.96 525.51 56960.77 88888.00 2010-03-31 01:25:33.081 090 13150.70 525.14 56960.77 88888.00 2010-03-31 01:25:34.081 090 13150.83 525.76 56961.25 88888.00 2010-03-31 01:25:35.081 090 13150.83 525.02 56960.40 88888.00 2010-03-31 01:25:36.081 090 13151.09 525.02 56960.52 88888.00 2010-03-31 01:25:37.081 090 13150.83 525.51 56960.64 88888.00 2010-03-31 01:25:38.081 090 13150.70 524.77 56960.77 88888.00 2010-03-31 01:25:39.081 090 13151.09 525.26 56959.91 88888.00 2010-03-31 01:25:40.081 090 13150.96 525.88 56960.77 88888.00 2010-03-31 01:25:41.081 090 13151.61 525.26 56960.64 88888.00 2010-03-31 01:25:42.081 090 13150.83 525.26 56960.77 88888.00 2010-03-31 01:25:43.081 090 13151.35 525.14 56960.52 88888.00 2010-03-31 01:25:44.081 090 13151.35 525.76 56960.52 88888.00 2010-03-31 01:25:45.081 090 13151.61 525.26 56960.40 88888.00 2010-03-31 01:25:46.081 090 13151.61 525.39 56960.77 88888.00 2010-03-31 01:25:47.081 090 13152.13 525.39 56960.77 88888.00 2010-03-31 01:25:48.081 090 13151.48 524.64 56960.77 88888.00 2010-03-31 01:25:49.081 090 13151.22 525.76 56961.13 88888.00 2010-03-31 01:25:50.081 090 13150.96 525.39 56960.52 88888.00 2010-03-31 01:25:51.081 090 13151.87 525.51 56960.40 88888.00 2010-03-31 01:25:52.081 090 13151.61 525.02 56960.89 88888.00 2010-03-31 01:25:53.081 090 13151.87 524.89 56961.13 88888.00 2010-03-31 01:25:54.081 090 13152.26 525.88 56961.01 88888.00 2010-03-31 01:25:55.081 090 13151.61 524.89 56961.01 88888.00 2010-03-31 01:25:56.081 090 13151.61 525.51 56960.89 88888.00 2010-03-31 01:25:57.081 090 13151.74 525.64 56960.89 88888.00 2010-03-31 01:25:58.081 090 13151.22 525.39 56960.77 88888.00 2010-03-31 01:25:59.081 090 13152.39 525.39 56960.89 88888.00 2010-03-31 01:26:00.081 090 13152.26 525.14 56961.13 88888.00 2010-03-31 01:26:01.081 090 13151.74 525.14 56961.13 88888.00 2010-03-31 01:26:02.081 090 13152.00 524.89 56961.38 88888.00 2010-03-31 01:26:03.081 090 13152.26 525.51 56961.25 88888.00 2010-03-31 01:26:04.081 090 13151.61 525.39 56960.77 88888.00 2010-03-31 01:26:05.081 090 13152.13 525.14 56960.77 88888.00 2010-03-31 01:26:06.081 090 13152.26 525.26 56961.13 88888.00 2010-03-31 01:26:07.081 090 13152.13 525.26 56960.77 88888.00 2010-03-31 01:26:08.081 090 13152.39 525.14 56961.13 88888.00 2010-03-31 01:26:09.081 090 13152.78 525.88 56961.62 88888.00 2010-03-31 01:26:10.081 090 13151.87 525.14 56960.64 88888.00 2010-03-31 01:26:11.081 090 13152.52 526.25 56961.13 88888.00 2010-03-31 01:26:12.081 090 13152.13 525.39 56961.01 88888.00 2010-03-31 01:26:13.081 090 13152.65 526.25 56961.13 88888.00 2010-03-31 01:26:14.081 090 13153.04 525.64 56961.25 88888.00 2010-03-31 01:26:15.081 090 13152.26 524.77 56960.77 88888.00 2010-03-31 01:26:16.081 090 13152.65 525.39 56960.77 88888.00 2010-03-31 01:26:17.081 090 13152.52 525.26 56960.77 88888.00 2010-03-31 01:26:18.081 090 13152.52 525.26 56961.25 88888.00 2010-03-31 01:26:19.081 090 13153.17 525.51 56961.38 88888.00 2010-03-31 01:26:20.081 090 13152.52 525.76 56961.13 88888.00 2010-03-31 01:26:21.081 090 13152.00 525.76 56960.89 88888.00 2010-03-31 01:26:22.081 090 13153.04 525.88 56961.75 88888.00 2010-03-31 01:26:23.081 090 13152.39 525.39 56961.13 88888.00 2010-03-31 01:26:24.081 090 13152.78 524.89 56960.77 88888.00 2010-03-31 01:26:25.081 090 13152.65 525.51 56961.75 88888.00 2010-03-31 01:26:26.081 090 13152.39 526.01 56960.52 88888.00 2010-03-31 01:26:27.081 090 13152.91 525.26 56961.13 88888.00 2010-03-31 01:26:28.081 090 13153.17 524.89 56961.62 88888.00 2010-03-31 01:26:29.081 090 13152.91 525.51 56961.50 88888.00 2010-03-31 01:26:30.081 090 13152.78 525.88 56960.64 88888.00 2010-03-31 01:26:31.081 090 13152.78 526.01 56961.25 88888.00 2010-03-31 01:26:32.081 090 13152.91 525.26 56961.13 88888.00 2010-03-31 01:26:33.081 090 13152.91 525.51 56961.62 88888.00 2010-03-31 01:26:34.081 090 13152.65 525.64 56961.01 88888.00 2010-03-31 01:26:35.081 090 13152.39 524.52 56961.25 88888.00 2010-03-31 01:26:36.081 090 13152.26 524.64 56961.13 88888.00 2010-03-31 01:26:37.081 090 13152.91 525.26 56961.62 88888.00 2010-03-31 01:26:38.081 090 13152.26 525.02 56961.62 88888.00 2010-03-31 01:26:39.081 090 13152.78 525.39 56961.62 88888.00 2010-03-31 01:26:40.081 090 13152.65 524.77 56961.01 88888.00 2010-03-31 01:26:41.081 090 13152.65 525.51 56961.01 88888.00 2010-03-31 01:26:42.081 090 13152.65 525.02 56961.38 88888.00 2010-03-31 01:26:43.081 090 13152.39 525.14 56961.38 88888.00 2010-03-31 01:26:44.081 090 13153.17 524.64 56961.01 88888.00 2010-03-31 01:26:45.081 090 13153.17 525.02 56960.89 88888.00 2010-03-31 01:26:46.081 090 13152.78 525.26 56960.77 88888.00 2010-03-31 01:26:47.081 090 13152.65 524.89 56960.77 88888.00 2010-03-31 01:26:48.081 090 13152.13 524.89 56960.89 88888.00 2010-03-31 01:26:49.081 090 13152.52 524.64 56960.89 88888.00 2010-03-31 01:26:50.081 090 13152.65 525.14 56961.25 88888.00 2010-03-31 01:26:51.081 090 13152.52 524.89 56961.13 88888.00 2010-03-31 01:26:52.081 090 13152.91 525.88 56960.89 88888.00 2010-03-31 01:26:53.081 090 13153.17 524.77 56960.52 88888.00 2010-03-31 01:26:54.081 090 13153.17 525.51 56960.64 88888.00 2010-03-31 01:26:55.081 090 13152.39 525.14 56960.89 88888.00 2010-03-31 01:26:56.081 090 13153.17 525.02 56961.75 88888.00 2010-03-31 01:26:57.081 090 13152.91 524.89 56961.13 88888.00 2010-03-31 01:26:58.081 090 13153.17 525.39 56960.40 88888.00 2010-03-31 01:26:59.081 090 13152.39 525.39 56960.77 88888.00 2010-03-31 01:27:00.081 090 13153.17 525.26 56960.89 88888.00 2010-03-31 01:27:01.081 090 13153.30 525.02 56961.13 88888.00 2010-03-31 01:27:02.081 090 13153.56 524.89 56961.01 88888.00 2010-03-31 01:27:03.081 090 13153.04 525.64 56961.25 88888.00 2010-03-31 01:27:04.081 090 13153.69 526.25 56961.13 88888.00 2010-03-31 01:27:05.081 090 13153.30 525.39 56961.13 88888.00 2010-03-31 01:27:06.081 090 13153.56 524.40 56961.01 88888.00 2010-03-31 01:27:07.081 090 13152.78 524.89 56961.25 88888.00 2010-03-31 01:27:08.081 090 13154.21 525.88 56960.89 88888.00 2010-03-31 01:27:09.081 090 13153.17 524.77 56960.77 88888.00 2010-03-31 01:27:10.081 090 13153.04 525.02 56961.01 88888.00 2010-03-31 01:27:11.081 090 13152.91 526.01 56961.13 88888.00 2010-03-31 01:27:12.081 090 13154.47 524.89 56961.50 88888.00 2010-03-31 01:27:13.081 090 13153.56 525.76 56960.77 88888.00 2010-03-31 01:27:14.081 090 13154.08 525.39 56960.77 88888.00 2010-03-31 01:27:15.081 090 13153.82 525.02 56960.77 88888.00 2010-03-31 01:27:16.081 090 13153.95 525.51 56961.62 88888.00 2010-03-31 01:27:17.081 090 13153.43 525.14 56961.13 88888.00 2010-03-31 01:27:18.081 090 13153.69 525.64 56961.01 88888.00 2010-03-31 01:27:19.081 090 13153.17 525.14 56960.52 88888.00 2010-03-31 01:27:20.081 090 13153.82 524.52 56961.01 88888.00 2010-03-31 01:27:21.081 090 13154.21 525.39 56961.01 88888.00 2010-03-31 01:27:22.081 090 13154.34 525.14 56960.64 88888.00 2010-03-31 01:27:23.081 090 13154.34 524.27 56961.13 88888.00 2010-03-31 01:27:24.081 090 13153.82 524.64 56960.16 88888.00 2010-03-31 01:27:25.081 090 13154.34 524.77 56960.77 88888.00 2010-03-31 01:27:26.081 090 13153.82 524.64 56961.38 88888.00 2010-03-31 01:27:27.081 090 13153.82 524.89 56960.28 88888.00 2010-03-31 01:27:28.081 090 13154.21 525.14 56961.01 88888.00 2010-03-31 01:27:29.081 090 13154.47 524.52 56961.01 88888.00 2010-03-31 01:27:30.081 090 13154.47 525.51 56961.25 88888.00 2010-03-31 01:27:31.081 090 13154.47 525.14 56960.40 88888.00 2010-03-31 01:27:32.081 090 13154.47 524.64 56960.89 88888.00 2010-03-31 01:27:33.081 090 13154.08 525.51 56961.38 88888.00 2010-03-31 01:27:34.081 090 13154.47 524.89 56961.13 88888.00 2010-03-31 01:27:35.081 090 13154.47 525.26 56960.40 88888.00 2010-03-31 01:27:36.081 090 13153.95 524.64 56960.77 88888.00 2010-03-31 01:27:37.081 090 13153.82 524.89 56960.77 88888.00 2010-03-31 01:27:38.081 090 13154.47 525.14 56960.28 88888.00 2010-03-31 01:27:39.081 090 13154.47 525.39 56961.38 88888.00 2010-03-31 01:27:40.081 090 13154.73 524.77 56960.89 88888.00 2010-03-31 01:27:41.081 090 13153.95 525.02 56961.38 88888.00 2010-03-31 01:27:42.081 090 13154.86 524.77 56960.89 88888.00 2010-03-31 01:27:43.081 090 13155.12 525.39 56961.01 88888.00 2010-03-31 01:27:44.081 090 13154.73 525.26 56961.01 88888.00 2010-03-31 01:27:45.081 090 13155.25 525.39 56961.50 88888.00 2010-03-31 01:27:46.081 090 13154.60 525.26 56961.01 88888.00 2010-03-31 01:27:47.081 090 13154.73 525.02 56961.50 88888.00 2010-03-31 01:27:48.081 090 13155.12 525.51 56961.01 88888.00 2010-03-31 01:27:49.081 090 13154.99 525.64 56960.77 88888.00 2010-03-31 01:27:50.081 090 13154.34 524.89 56961.01 88888.00 2010-03-31 01:27:51.081 090 13154.86 524.64 56960.89 88888.00 2010-03-31 01:27:52.081 090 13155.38 525.26 56961.25 88888.00 2010-03-31 01:27:53.081 090 13154.73 525.02 56960.77 88888.00 2010-03-31 01:27:54.081 090 13154.47 525.14 56961.13 88888.00 2010-03-31 01:27:55.081 090 13154.60 525.02 56961.01 88888.00 2010-03-31 01:27:56.081 090 13154.99 524.52 56961.01 88888.00 2010-03-31 01:27:57.081 090 13155.12 525.26 56961.75 88888.00 2010-03-31 01:27:58.081 090 13155.64 525.14 56961.01 88888.00 2010-03-31 01:27:59.081 090 13154.99 525.39 56961.13 88888.00 2010-03-31 01:28:00.081 090 13154.99 525.26 56961.75 88888.00 2010-03-31 01:28:01.081 090 13154.86 525.51 56960.40 88888.00 2010-03-31 01:28:02.081 090 13153.95 525.14 56961.50 88888.00 2010-03-31 01:28:03.081 090 13155.12 525.14 56961.50 88888.00 2010-03-31 01:28:04.081 090 13155.12 525.14 56961.01 88888.00 2010-03-31 01:28:05.081 090 13154.86 525.26 56961.50 88888.00 2010-03-31 01:28:06.081 090 13155.64 525.51 56961.13 88888.00 2010-03-31 01:28:07.081 090 13155.77 525.64 56961.25 88888.00 2010-03-31 01:28:08.081 090 13155.25 525.26 56960.16 88888.00 2010-03-31 01:28:09.081 090 13155.51 525.02 56961.25 88888.00 2010-03-31 01:28:10.081 090 13155.64 525.14 56960.89 88888.00 2010-03-31 01:28:11.081 090 13156.03 524.77 56960.64 88888.00 2010-03-31 01:28:12.081 090 13155.38 525.02 56961.01 88888.00 2010-03-31 01:28:13.081 090 13155.38 524.77 56960.89 88888.00 2010-03-31 01:28:14.081 090 13156.16 525.02 56960.40 88888.00 2010-03-31 01:28:15.081 090 13155.38 524.64 56961.25 88888.00 2010-03-31 01:28:16.081 090 13155.12 525.26 56961.25 88888.00 2010-03-31 01:28:17.081 090 13155.64 524.89 56960.77 88888.00 2010-03-31 01:28:18.081 090 13156.29 524.89 56961.13 88888.00 2010-03-31 01:28:19.081 090 13155.25 525.51 56961.25 88888.00 2010-03-31 01:28:20.081 090 13155.25 524.89 56961.87 88888.00 2010-03-31 01:28:21.081 090 13155.64 525.14 56961.75 88888.00 2010-03-31 01:28:22.081 090 13154.47 525.02 56961.50 88888.00 2010-03-31 01:28:23.081 090 13154.99 525.02 56960.89 88888.00 2010-03-31 01:28:24.081 090 13155.64 524.77 56962.11 88888.00 2010-03-31 01:28:25.081 090 13155.51 524.77 56961.01 88888.00 2010-03-31 01:28:26.081 090 13155.25 524.77 56961.01 88888.00 2010-03-31 01:28:27.081 090 13155.38 525.14 56961.01 88888.00 2010-03-31 01:28:28.081 090 13155.51 524.64 56961.25 88888.00 2010-03-31 01:28:29.081 090 13155.64 524.64 56961.25 88888.00 2010-03-31 01:28:30.081 090 13154.86 524.89 56961.13 88888.00 2010-03-31 01:28:31.081 090 13155.25 525.02 56961.38 88888.00 2010-03-31 01:28:32.081 090 13154.99 524.64 56960.89 88888.00 2010-03-31 01:28:33.081 090 13155.51 525.14 56960.77 88888.00 2010-03-31 01:28:34.081 090 13155.38 525.26 56961.13 88888.00 2010-03-31 01:28:35.081 090 13155.12 525.39 56961.50 88888.00 2010-03-31 01:28:36.081 090 13155.77 525.51 56961.25 88888.00 2010-03-31 01:28:37.081 090 13155.51 525.02 56961.25 88888.00 2010-03-31 01:28:38.081 090 13155.12 525.51 56961.13 88888.00 2010-03-31 01:28:39.081 090 13155.38 525.64 56961.62 88888.00 2010-03-31 01:28:40.081 090 13155.64 525.26 56960.77 88888.00 2010-03-31 01:28:41.081 090 13155.51 524.89 56961.50 88888.00 2010-03-31 01:28:42.081 090 13155.12 525.14 56961.01 88888.00 2010-03-31 01:28:43.081 090 13154.86 524.77 56961.25 88888.00 2010-03-31 01:28:44.081 090 13155.51 524.89 56960.77 88888.00 2010-03-31 01:28:45.081 090 13156.03 525.26 56961.01 88888.00 2010-03-31 01:28:46.081 090 13156.16 524.89 56961.01 88888.00 2010-03-31 01:28:47.081 090 13154.86 525.76 56960.64 88888.00 2010-03-31 01:28:48.081 090 13155.77 525.02 56961.25 88888.00 2010-03-31 01:28:49.081 090 13156.03 525.51 56961.13 88888.00 2010-03-31 01:28:50.081 090 13155.64 524.89 56961.62 88888.00 2010-03-31 01:28:51.081 090 13156.29 525.02 56961.01 88888.00 2010-03-31 01:28:52.081 090 13156.16 524.77 56960.77 88888.00 2010-03-31 01:28:53.081 090 13155.90 524.89 56961.50 88888.00 2010-03-31 01:28:54.081 090 13156.16 525.14 56961.25 88888.00 2010-03-31 01:28:55.081 090 13156.55 525.02 56961.13 88888.00 2010-03-31 01:28:56.081 090 13155.90 525.51 56961.13 88888.00 2010-03-31 01:28:57.081 090 13156.55 526.01 56960.52 88888.00 2010-03-31 01:28:58.081 090 13155.12 525.14 56961.50 88888.00 2010-03-31 01:28:59.081 090 13155.90 525.76 56961.62 88888.00 2010-03-31 01:29:00.081 090 13156.42 525.76 56960.52 88888.00 2010-03-31 01:29:01.081 090 13156.03 525.26 56961.62 88888.00 2010-03-31 01:29:02.081 090 13156.68 525.26 56961.01 88888.00 2010-03-31 01:29:03.081 090 13156.42 525.51 56961.50 88888.00 2010-03-31 01:29:04.081 090 13155.90 525.39 56960.64 88888.00 2010-03-31 01:29:05.081 090 13156.42 525.39 56961.75 88888.00 2010-03-31 01:29:06.081 090 13156.42 525.51 56960.16 88888.00 2010-03-31 01:29:07.081 090 13156.16 525.64 56960.89 88888.00 2010-03-31 01:29:08.081 090 13156.42 525.39 56961.13 88888.00 2010-03-31 01:29:09.081 090 13156.29 525.39 56961.50 88888.00 2010-03-31 01:29:10.081 090 13155.90 525.51 56961.50 88888.00 2010-03-31 01:29:11.081 090 13156.03 525.76 56960.77 88888.00 2010-03-31 01:29:12.081 090 13155.38 525.14 56961.50 88888.00 2010-03-31 01:29:13.081 090 13156.29 525.76 56961.25 88888.00 2010-03-31 01:29:14.081 090 13155.90 526.13 56960.77 88888.00 2010-03-31 01:29:15.081 090 13156.42 525.64 56961.01 88888.00 2010-03-31 01:29:16.081 090 13156.42 525.88 56960.52 88888.00 2010-03-31 01:29:17.081 090 13157.07 525.64 56960.77 88888.00 2010-03-31 01:29:18.081 090 13156.68 525.64 56961.25 88888.00 2010-03-31 01:29:19.081 090 13156.94 525.39 56961.99 88888.00 2010-03-31 01:29:20.081 090 13156.29 525.39 56960.89 88888.00 2010-03-31 01:29:21.081 090 13156.55 525.64 56961.01 88888.00 2010-03-31 01:29:22.081 090 13156.03 525.88 56961.25 88888.00 2010-03-31 01:29:23.081 090 13156.55 525.39 56961.25 88888.00 2010-03-31 01:29:24.081 090 13157.07 525.51 56961.38 88888.00 2010-03-31 01:29:25.081 090 13156.03 526.13 56961.25 88888.00 2010-03-31 01:29:26.081 090 13156.94 525.76 56961.75 88888.00 2010-03-31 01:29:27.081 090 13157.07 525.39 56961.01 88888.00 2010-03-31 01:29:28.081 090 13156.81 525.26 56961.38 88888.00 2010-03-31 01:29:29.081 090 13156.94 525.39 56961.01 88888.00 2010-03-31 01:29:30.081 090 13156.81 525.64 56961.01 88888.00 2010-03-31 01:29:31.081 090 13156.42 525.88 56961.75 88888.00 2010-03-31 01:29:32.081 090 13156.94 525.51 56960.89 88888.00 2010-03-31 01:29:33.081 090 13156.81 526.13 56961.25 88888.00 2010-03-31 01:29:34.081 090 13156.81 525.88 56960.40 88888.00 2010-03-31 01:29:35.081 090 13156.55 525.64 56960.77 88888.00 2010-03-31 01:29:36.081 090 13156.68 525.76 56961.99 88888.00 2010-03-31 01:29:37.081 090 13156.68 525.51 56960.52 88888.00 2010-03-31 01:29:38.081 090 13156.16 526.01 56961.25 88888.00 2010-03-31 01:29:39.081 090 13157.46 526.13 56961.13 88888.00 2010-03-31 01:29:40.081 090 13155.77 525.88 56961.38 88888.00 2010-03-31 01:29:41.081 090 13156.55 525.51 56961.99 88888.00 2010-03-31 01:29:42.081 090 13156.94 525.51 56961.13 88888.00 2010-03-31 01:29:43.081 090 13157.07 525.64 56961.50 88888.00 2010-03-31 01:29:44.081 090 13156.29 525.76 56960.64 88888.00 2010-03-31 01:29:45.081 090 13156.68 526.01 56961.62 88888.00 2010-03-31 01:29:46.081 090 13156.55 525.88 56961.38 88888.00 2010-03-31 01:29:47.081 090 13156.42 525.64 56961.25 88888.00 2010-03-31 01:29:48.081 090 13157.59 525.88 56961.25 88888.00 2010-03-31 01:29:49.081 090 13156.68 525.76 56961.38 88888.00 2010-03-31 01:29:50.081 090 13156.94 525.51 56960.77 88888.00 2010-03-31 01:29:51.081 090 13156.42 525.88 56961.01 88888.00 2010-03-31 01:29:52.081 090 13156.94 525.88 56960.40 88888.00 2010-03-31 01:29:53.081 090 13156.55 526.38 56961.50 88888.00 2010-03-31 01:29:54.081 090 13156.94 526.63 56960.89 88888.00 2010-03-31 01:29:55.081 090 13156.42 525.76 56961.62 88888.00 2010-03-31 01:29:56.081 090 13156.55 525.02 56961.01 88888.00 2010-03-31 01:29:57.081 090 13156.81 525.88 56961.38 88888.00 2010-03-31 01:29:58.081 090 13156.81 526.13 56961.50 88888.00 2010-03-31 01:29:59.081 090 13156.68 525.88 56961.01 88888.00 2010-03-31 01:30:00.081 090 13156.68 526.13 56961.38 88888.00 2010-03-31 01:30:01.081 090 13156.42 526.01 56961.62 88888.00 2010-03-31 01:30:02.081 090 13157.33 526.38 56961.13 88888.00 2010-03-31 01:30:03.081 090 13157.59 525.64 56961.13 88888.00 2010-03-31 01:30:04.081 090 13156.68 525.64 56961.01 88888.00 2010-03-31 01:30:05.081 090 13156.81 525.39 56961.38 88888.00 2010-03-31 01:30:06.081 090 13156.55 525.88 56961.25 88888.00 2010-03-31 01:30:07.081 090 13156.55 526.13 56961.13 88888.00 2010-03-31 01:30:08.081 090 13156.94 525.64 56961.25 88888.00 2010-03-31 01:30:09.081 090 13156.81 526.25 56961.13 88888.00 2010-03-31 01:30:10.081 090 13156.55 526.01 56961.62 88888.00 2010-03-31 01:30:11.081 090 13156.94 526.50 56960.89 88888.00 2010-03-31 01:30:12.081 090 13157.07 526.01 56961.62 88888.00 2010-03-31 01:30:13.081 090 13157.07 525.64 56961.62 88888.00 2010-03-31 01:30:14.081 090 13156.81 525.64 56961.75 88888.00 2010-03-31 01:30:15.081 090 13156.81 526.13 56961.75 88888.00 2010-03-31 01:30:16.081 090 13157.07 526.75 56961.38 88888.00 2010-03-31 01:30:17.081 090 13157.20 526.25 56961.25 88888.00 2010-03-31 01:30:18.081 090 13157.33 526.13 56961.87 88888.00 2010-03-31 01:30:19.081 090 13156.94 526.38 56961.87 88888.00 2010-03-31 01:30:20.081 090 13157.07 526.01 56961.13 88888.00 2010-03-31 01:30:21.081 090 13157.72 526.87 56961.87 88888.00 2010-03-31 01:30:22.081 090 13157.07 525.51 56961.13 88888.00 2010-03-31 01:30:23.081 090 13157.07 525.39 56961.50 88888.00 2010-03-31 01:30:24.081 090 13157.33 525.39 56960.89 88888.00 2010-03-31 01:30:25.081 090 13157.46 525.51 56961.50 88888.00 2010-03-31 01:30:26.081 090 13157.59 525.26 56961.87 88888.00 2010-03-31 01:30:27.081 090 13157.72 526.50 56961.87 88888.00 2010-03-31 01:30:28.081 090 13157.98 526.13 56961.38 88888.00 2010-03-31 01:30:29.081 090 13157.85 525.39 56961.99 88888.00 2010-03-31 01:30:30.081 090 13157.98 526.25 56961.13 88888.00 2010-03-31 01:30:31.081 090 13158.37 525.51 56961.38 88888.00 2010-03-31 01:30:32.081 090 13156.94 526.25 56961.13 88888.00 2010-03-31 01:30:33.081 090 13157.33 525.64 56961.38 88888.00 2010-03-31 01:30:34.081 090 13158.11 525.88 56961.87 88888.00 2010-03-31 01:30:35.081 090 13157.72 525.76 56961.25 88888.00 2010-03-31 01:30:36.081 090 13158.11 526.50 56961.25 88888.00 2010-03-31 01:30:37.081 090 13157.20 526.38 56961.62 88888.00 2010-03-31 01:30:38.081 090 13157.07 525.51 56960.89 88888.00 2010-03-31 01:30:39.081 090 13157.98 526.25 56961.75 88888.00 2010-03-31 01:30:40.081 090 13157.33 526.25 56961.38 88888.00 2010-03-31 01:30:41.081 090 13157.20 526.13 56961.50 88888.00 2010-03-31 01:30:42.081 090 13157.72 526.13 56961.99 88888.00 2010-03-31 01:30:43.081 090 13158.11 525.64 56961.75 88888.00 2010-03-31 01:30:44.081 090 13158.11 525.88 56961.62 88888.00 2010-03-31 01:30:45.081 090 13157.98 526.13 56961.38 88888.00 2010-03-31 01:30:46.081 090 13157.72 526.38 56961.87 88888.00 2010-03-31 01:30:47.081 090 13158.11 525.88 56961.38 88888.00 2010-03-31 01:30:48.081 090 13157.33 525.88 56961.50 88888.00 2010-03-31 01:30:49.081 090 13157.59 526.25 56962.23 88888.00 2010-03-31 01:30:50.081 090 13157.98 526.38 56961.99 88888.00 2010-03-31 01:30:51.081 090 13157.72 526.25 56961.50 88888.00 2010-03-31 01:30:52.081 090 13158.37 526.25 56961.87 88888.00 2010-03-31 01:30:53.081 090 13158.37 526.25 56961.50 88888.00 2010-03-31 01:30:54.081 090 13158.63 526.13 56961.50 88888.00 2010-03-31 01:30:55.081 090 13158.11 526.13 56961.13 88888.00 2010-03-31 01:30:56.081 090 13158.11 526.75 56961.25 88888.00 2010-03-31 01:30:57.081 090 13158.24 526.38 56961.87 88888.00 2010-03-31 01:30:58.081 090 13157.59 526.13 56961.25 88888.00 2010-03-31 01:30:59.081 090 13157.85 526.50 56961.50 88888.00 2010-03-31 01:31:00.081 090 13157.72 526.13 56962.23 88888.00 2010-03-31 01:31:01.081 090 13157.46 526.25 56961.50 88888.00 2010-03-31 01:31:02.081 090 13157.85 526.13 56961.38 88888.00 2010-03-31 01:31:03.081 090 13157.98 526.50 56961.87 88888.00 2010-03-31 01:31:04.081 090 13157.98 525.51 56961.38 88888.00 2010-03-31 01:31:05.081 090 13158.11 526.38 56961.99 88888.00 2010-03-31 01:31:06.081 090 13157.72 526.25 56961.75 88888.00 2010-03-31 01:31:07.081 090 13158.24 525.88 56962.23 88888.00 2010-03-31 01:31:08.081 090 13158.24 526.25 56961.13 88888.00 2010-03-31 01:31:09.081 090 13157.72 526.38 56961.99 88888.00 2010-03-31 01:31:10.081 090 13158.24 525.88 56962.23 88888.00 2010-03-31 01:31:11.081 090 13157.33 526.50 56961.38 88888.00 2010-03-31 01:31:12.081 090 13158.11 526.50 56961.62 88888.00 2010-03-31 01:31:13.081 090 13158.76 526.01 56961.50 88888.00 2010-03-31 01:31:14.081 090 13157.85 526.25 56961.87 88888.00 2010-03-31 01:31:15.081 090 13158.24 526.01 56961.25 88888.00 2010-03-31 01:31:16.081 090 13158.37 525.88 56961.99 88888.00 2010-03-31 01:31:17.081 090 13158.37 525.76 56961.50 88888.00 2010-03-31 01:31:18.081 090 13158.37 525.64 56961.62 88888.00 2010-03-31 01:31:19.081 090 13157.85 526.38 56961.62 88888.00 2010-03-31 01:31:20.081 090 13158.24 527.00 56961.87 88888.00 2010-03-31 01:31:21.081 090 13157.98 526.38 56962.23 88888.00 2010-03-31 01:31:22.081 090 13158.89 526.13 56961.87 88888.00 2010-03-31 01:31:23.081 090 13158.37 526.50 56962.48 88888.00 2010-03-31 01:31:24.081 090 13158.76 526.50 56961.25 88888.00 2010-03-31 01:31:25.081 090 13158.37 526.75 56961.62 88888.00 2010-03-31 01:31:26.081 090 13158.11 526.38 56961.62 88888.00 2010-03-31 01:31:27.081 090 13158.24 525.76 56961.62 88888.00 2010-03-31 01:31:28.081 090 13157.98 526.50 56962.23 88888.00 2010-03-31 01:31:29.081 090 13158.37 526.38 56962.23 88888.00 2010-03-31 01:31:30.081 090 13157.85 525.76 56961.99 88888.00 2010-03-31 01:31:31.081 090 13158.50 525.88 56961.25 88888.00 2010-03-31 01:31:32.081 090 13158.76 525.76 56961.25 88888.00 2010-03-31 01:31:33.081 090 13158.24 526.25 56961.50 88888.00 2010-03-31 01:31:34.081 090 13158.24 526.01 56961.99 88888.00 2010-03-31 01:31:35.081 090 13157.98 526.75 56962.48 88888.00 2010-03-31 01:31:36.081 090 13158.11 526.63 56961.87 88888.00 2010-03-31 01:31:37.081 090 13158.11 525.88 56961.87 88888.00 2010-03-31 01:31:38.081 090 13158.11 525.88 56962.36 88888.00 2010-03-31 01:31:39.081 090 13158.24 526.13 56962.48 88888.00 2010-03-31 01:31:40.081 090 13158.76 526.38 56961.87 88888.00 2010-03-31 01:31:41.081 090 13158.11 526.01 56961.87 88888.00 2010-03-31 01:31:42.081 090 13158.76 526.38 56962.23 88888.00 2010-03-31 01:31:43.081 090 13159.41 526.25 56962.11 88888.00 2010-03-31 01:31:44.081 090 13158.89 526.75 56962.23 88888.00 2010-03-31 01:31:45.080 090 13159.28 526.01 56961.75 88888.00 2010-03-31 01:31:46.080 090 13158.89 526.13 56961.62 88888.00 2010-03-31 01:31:47.080 090 13159.02 526.50 56961.87 88888.00 2010-03-31 01:31:48.080 090 13158.89 526.25 56962.23 88888.00 2010-03-31 01:31:49.080 090 13159.02 526.38 56961.75 88888.00 2010-03-31 01:31:50.080 090 13158.50 526.13 56961.50 88888.00 2010-03-31 01:31:51.080 090 13159.02 526.25 56961.62 88888.00 2010-03-31 01:31:52.080 090 13159.02 525.88 56961.50 88888.00 2010-03-31 01:31:53.080 090 13159.02 526.25 56961.75 88888.00 2010-03-31 01:31:54.080 090 13158.89 527.12 56961.75 88888.00 2010-03-31 01:31:55.080 090 13158.89 526.13 56961.87 88888.00 2010-03-31 01:31:56.080 090 13159.54 526.38 56962.11 88888.00 2010-03-31 01:31:57.080 090 13159.54 526.25 56961.75 88888.00 2010-03-31 01:31:58.080 090 13159.41 526.25 56962.23 88888.00 2010-03-31 01:31:59.080 090 13159.80 526.75 56961.87 88888.00 2010-03-31 01:32:00.080 090 13158.89 526.50 56962.36 88888.00 2010-03-31 01:32:01.080 090 13159.02 526.25 56961.99 88888.00 2010-03-31 01:32:02.080 090 13159.28 526.25 56961.62 88888.00 2010-03-31 01:32:03.080 090 13158.89 527.12 56962.36 88888.00 2010-03-31 01:32:04.080 090 13159.67 525.76 56961.25 88888.00 2010-03-31 01:32:05.080 090 13159.28 526.63 56962.23 88888.00 2010-03-31 01:32:06.080 090 13159.54 526.25 56962.48 88888.00 2010-03-31 01:32:07.080 090 13159.67 525.88 56962.48 88888.00 2010-03-31 01:32:08.080 090 13158.89 526.50 56962.23 88888.00 2010-03-31 01:32:09.080 090 13159.28 526.13 56961.99 88888.00 2010-03-31 01:32:10.080 090 13160.19 526.13 56962.60 88888.00 2010-03-31 01:32:11.080 090 13159.80 526.25 56961.38 88888.00 2010-03-31 01:32:12.080 090 13158.89 526.13 56962.11 88888.00 2010-03-31 01:32:13.080 090 13159.15 526.25 56962.72 88888.00 2010-03-31 01:32:14.080 090 13159.28 526.50 56962.72 88888.00 2010-03-31 01:32:15.080 090 13159.15 526.25 56961.50 88888.00 2010-03-31 01:32:16.080 090 13159.54 526.38 56961.99 88888.00 2010-03-31 01:32:17.080 090 13159.28 527.00 56962.23 88888.00 2010-03-31 01:32:18.080 090 13159.28 526.38 56961.99 88888.00 2010-03-31 01:32:19.080 090 13159.80 526.01 56961.87 88888.00 2010-03-31 01:32:20.080 090 13159.41 526.25 56962.84 88888.00 2010-03-31 01:32:21.080 090 13159.67 527.12 56962.72 88888.00 2010-03-31 01:32:22.080 090 13158.89 526.50 56962.48 88888.00 2010-03-31 01:32:23.080 090 13158.76 526.13 56962.48 88888.00 2010-03-31 01:32:24.080 090 13159.28 525.76 56962.72 88888.00 2010-03-31 01:32:25.080 090 13159.41 526.13 56961.87 88888.00 2010-03-31 01:32:26.080 090 13159.41 525.64 56962.97 88888.00 2010-03-31 01:32:27.080 090 13160.45 526.50 56961.99 88888.00 2010-03-31 01:32:28.080 090 13159.54 526.01 56961.13 88888.00 2010-03-31 01:32:29.080 090 13159.54 526.25 56961.87 88888.00 2010-03-31 01:32:30.080 090 13160.19 526.50 56962.60 88888.00 2010-03-31 01:32:31.080 090 13159.93 526.87 56962.23 88888.00 2010-03-31 01:32:32.080 090 13159.54 526.50 56961.87 88888.00 2010-03-31 01:32:33.080 090 13160.32 526.01 56962.60 88888.00 2010-03-31 01:32:34.080 090 13160.19 526.25 56961.99 88888.00 2010-03-31 01:32:35.080 090 13159.28 526.01 56962.11 88888.00 2010-03-31 01:32:36.080 090 13160.06 526.63 56962.36 88888.00 2010-03-31 01:32:37.080 090 13159.41 526.25 56961.75 88888.00 2010-03-31 01:32:38.080 090 13159.02 526.38 56961.99 88888.00 2010-03-31 01:32:39.080 090 13160.06 526.01 56962.48 88888.00 2010-03-31 01:32:40.080 090 13159.80 525.76 56962.23 88888.00 2010-03-31 01:32:41.080 090 13159.67 526.50 56962.60 88888.00 2010-03-31 01:32:42.080 090 13159.54 526.13 56962.72 88888.00 2010-03-31 01:32:43.080 090 13159.80 525.51 56962.23 88888.00 2010-03-31 01:32:44.080 090 13160.06 526.25 56962.36 88888.00 2010-03-31 01:32:45.080 090 13159.54 526.01 56962.36 88888.00 2010-03-31 01:32:46.080 090 13159.93 526.01 56962.48 88888.00 2010-03-31 01:32:47.080 090 13160.06 526.01 56962.72 88888.00 2010-03-31 01:32:48.080 090 13159.67 526.13 56962.60 88888.00 2010-03-31 01:32:49.080 090 13160.58 526.25 56962.60 88888.00 2010-03-31 01:32:50.080 090 13159.93 526.01 56962.36 88888.00 2010-03-31 01:32:51.080 090 13160.06 525.64 56962.48 88888.00 2010-03-31 01:32:52.080 090 13159.93 525.88 56962.84 88888.00 2010-03-31 01:32:53.080 090 13160.06 526.13 56962.72 88888.00 2010-03-31 01:32:54.080 090 13160.06 525.64 56962.11 88888.00 2010-03-31 01:32:55.080 090 13160.97 525.76 56962.84 88888.00 2010-03-31 01:32:56.080 090 13160.32 526.01 56962.23 88888.00 2010-03-31 01:32:57.080 090 13160.45 525.88 56962.72 88888.00 2010-03-31 01:32:58.080 090 13160.58 526.01 56962.23 88888.00 2010-03-31 01:32:59.080 090 13160.84 525.64 56962.23 88888.00 2010-03-31 01:33:00.080 090 13160.19 525.76 56963.09 88888.00 2010-03-31 01:33:01.080 090 13160.32 525.88 56962.48 88888.00 2010-03-31 01:33:02.080 090 13160.19 525.39 56962.36 88888.00 2010-03-31 01:33:03.080 090 13160.84 525.88 56962.84 88888.00 2010-03-31 01:33:04.080 090 13160.71 525.39 56963.46 88888.00 2010-03-31 01:33:05.080 090 13160.71 525.88 56963.09 88888.00 2010-03-31 01:33:06.080 090 13160.97 525.39 56962.97 88888.00 2010-03-31 01:33:07.080 090 13161.23 525.26 56962.11 88888.00 2010-03-31 01:33:08.080 090 13160.32 525.26 56962.60 88888.00 2010-03-31 01:33:09.080 090 13160.06 525.51 56962.97 88888.00 2010-03-31 01:33:10.080 090 13160.58 525.39 56962.97 88888.00 2010-03-31 01:33:11.080 090 13160.84 526.01 56962.72 88888.00 2010-03-31 01:33:12.080 090 13161.23 525.51 56962.48 88888.00 2010-03-31 01:33:13.080 090 13160.32 525.14 56962.84 88888.00 2010-03-31 01:33:14.080 090 13160.45 525.26 56962.72 88888.00 2010-03-31 01:33:15.080 090 13160.84 525.64 56962.72 88888.00 2010-03-31 01:33:16.080 090 13161.36 526.01 56963.09 88888.00 2010-03-31 01:33:17.080 090 13161.10 525.26 56962.84 88888.00 2010-03-31 01:33:18.080 090 13160.58 525.88 56963.46 88888.00 2010-03-31 01:33:19.080 090 13160.45 525.39 56962.72 88888.00 2010-03-31 01:33:20.080 090 13160.97 525.26 56962.72 88888.00 2010-03-31 01:33:21.080 090 13160.58 525.51 56963.09 88888.00 2010-03-31 01:33:22.080 090 13161.36 525.76 56962.72 88888.00 2010-03-31 01:33:23.080 090 13162.26 525.51 56962.84 88888.00 2010-03-31 01:33:24.080 090 13161.62 525.26 56962.84 88888.00 2010-03-31 01:33:25.080 090 13160.58 525.76 56963.33 88888.00 2010-03-31 01:33:26.080 090 13160.97 525.64 56962.84 88888.00 2010-03-31 01:33:27.080 090 13161.75 525.76 56962.84 88888.00 2010-03-31 01:33:28.080 090 13160.84 525.88 56963.21 88888.00 2010-03-31 01:33:29.080 090 13161.75 524.89 56963.09 88888.00 2010-03-31 01:33:30.080 090 13161.62 525.51 56963.09 88888.00 2010-03-31 01:33:31.080 090 13161.36 525.26 56962.36 88888.00 2010-03-31 01:33:32.080 090 13161.49 524.77 56963.09 88888.00 2010-03-31 01:33:33.080 090 13161.23 525.26 56963.33 88888.00 2010-03-31 01:33:34.080 090 13161.10 525.39 56963.09 88888.00 2010-03-31 01:33:35.080 090 13161.75 525.64 56963.33 88888.00 2010-03-31 01:33:36.080 090 13161.49 525.88 56962.84 88888.00 2010-03-31 01:33:37.080 090 13160.97 525.51 56962.36 88888.00 2010-03-31 01:33:38.080 090 13160.97 525.39 56963.09 88888.00 2010-03-31 01:33:39.080 090 13161.23 524.77 56962.84 88888.00 2010-03-31 01:33:40.080 090 13161.49 525.14 56962.97 88888.00 2010-03-31 01:33:41.080 090 13161.75 525.64 56962.97 88888.00 2010-03-31 01:33:42.080 090 13161.23 526.01 56962.11 88888.00 2010-03-31 01:33:43.080 090 13161.36 525.51 56963.70 88888.00 2010-03-31 01:33:44.080 090 13161.88 525.88 56962.84 88888.00 2010-03-31 01:33:45.080 090 13161.88 525.26 56962.97 88888.00 2010-03-31 01:33:46.080 090 13162.00 525.02 56963.21 88888.00 2010-03-31 01:33:47.080 090 13162.26 525.26 56962.97 88888.00 2010-03-31 01:33:48.080 090 13161.36 525.64 56963.09 88888.00 2010-03-31 01:33:49.080 090 13162.39 525.76 56962.84 88888.00 2010-03-31 01:33:50.080 090 13162.13 525.39 56962.60 88888.00 2010-03-31 01:33:51.080 090 13162.26 525.76 56963.09 88888.00 2010-03-31 01:33:52.080 090 13162.39 525.26 56963.21 88888.00 2010-03-31 01:33:53.080 090 13162.26 524.52 56963.21 88888.00 2010-03-31 01:33:54.080 090 13162.65 526.01 56963.33 88888.00 2010-03-31 01:33:55.080 090 13162.00 525.88 56963.58 88888.00 2010-03-31 01:33:56.080 090 13163.17 525.14 56962.97 88888.00 2010-03-31 01:33:57.080 090 13162.00 525.88 56962.72 88888.00 2010-03-31 01:33:58.080 090 13163.30 525.14 56963.09 88888.00 2010-03-31 01:33:59.080 090 13163.17 525.26 56963.46 88888.00 2010-03-31 01:34:00.080 090 13162.78 525.64 56962.97 88888.00 2010-03-31 01:34:01.080 090 13163.17 525.26 56963.21 88888.00 2010-03-31 01:34:02.080 090 13163.04 525.76 56963.21 88888.00 2010-03-31 01:34:03.080 090 13162.52 525.64 56963.21 88888.00 2010-03-31 01:34:04.080 090 13163.30 525.51 56963.33 88888.00 2010-03-31 01:34:05.080 090 13162.91 524.89 56963.58 88888.00 2010-03-31 01:34:06.080 090 13162.52 525.14 56962.84 88888.00 2010-03-31 01:34:07.080 090 13162.13 525.26 56963.33 88888.00 2010-03-31 01:34:08.080 090 13163.30 525.02 56963.46 88888.00 2010-03-31 01:34:09.080 090 13163.17 525.64 56962.60 88888.00 2010-03-31 01:34:10.080 090 13162.26 525.39 56963.58 88888.00 2010-03-31 01:34:11.080 090 13162.91 524.89 56962.48 88888.00 2010-03-31 01:34:12.080 090 13163.17 525.88 56963.82 88888.00 2010-03-31 01:34:13.080 090 13162.78 525.14 56963.95 88888.00 2010-03-31 01:34:14.080 090 13163.17 525.26 56963.70 88888.00 2010-03-31 01:34:15.080 090 13162.78 525.14 56963.33 88888.00 2010-03-31 01:34:16.080 090 13163.30 525.64 56963.82 88888.00 2010-03-31 01:34:17.080 090 13162.52 525.39 56963.46 88888.00 2010-03-31 01:34:18.080 090 13162.39 525.39 56963.82 88888.00 2010-03-31 01:34:19.080 090 13162.65 524.89 56963.46 88888.00 2010-03-31 01:34:20.080 090 13162.52 525.02 56963.82 88888.00 2010-03-31 01:34:21.080 090 13163.17 525.64 56963.70 88888.00 2010-03-31 01:34:22.080 090 13163.04 524.52 56963.21 88888.00 2010-03-31 01:34:23.080 090 13162.65 525.14 56963.21 88888.00 2010-03-31 01:34:24.080 090 13162.13 525.88 56963.82 88888.00 2010-03-31 01:34:25.080 090 13162.52 525.14 56963.70 88888.00 2010-03-31 01:34:26.080 090 13162.78 525.02 56963.70 88888.00 2010-03-31 01:34:27.080 090 13163.30 525.14 56963.21 88888.00 2010-03-31 01:34:28.080 090 13162.65 525.39 56963.46 88888.00 2010-03-31 01:34:29.080 090 13162.91 525.39 56963.70 88888.00 2010-03-31 01:34:30.080 090 13163.17 525.39 56964.19 88888.00 2010-03-31 01:34:31.080 090 13163.04 524.89 56963.58 88888.00 2010-03-31 01:34:32.080 090 13162.91 526.01 56963.46 88888.00 2010-03-31 01:34:33.080 090 13163.17 525.26 56963.21 88888.00 2010-03-31 01:34:34.080 090 13162.78 525.76 56963.33 88888.00 2010-03-31 01:34:35.080 090 13163.17 526.25 56962.97 88888.00 2010-03-31 01:34:36.080 090 13162.65 525.39 56963.58 88888.00 2010-03-31 01:34:37.080 090 13163.30 525.76 56963.58 88888.00 2010-03-31 01:34:38.080 090 13163.17 525.26 56963.95 88888.00 2010-03-31 01:34:39.080 090 13163.04 525.64 56963.95 88888.00 2010-03-31 01:34:40.080 090 13162.78 526.01 56963.70 88888.00 2010-03-31 01:34:41.080 090 13163.30 525.64 56964.19 88888.00 2010-03-31 01:34:42.080 090 13163.43 526.13 56963.46 88888.00 2010-03-31 01:34:43.080 090 13162.52 526.01 56963.46 88888.00 2010-03-31 01:34:44.080 090 13163.43 525.02 56963.33 88888.00 2010-03-31 01:34:45.080 090 13163.56 526.01 56963.46 88888.00 2010-03-31 01:34:46.080 090 13162.52 525.26 56963.21 88888.00 2010-03-31 01:34:47.080 090 13163.04 526.25 56963.46 88888.00 2010-03-31 01:34:48.080 090 13162.91 525.64 56963.33 88888.00 2010-03-31 01:34:49.080 090 13163.69 526.13 56963.46 88888.00 2010-03-31 01:34:50.080 090 13162.91 525.64 56962.60 88888.00 2010-03-31 01:34:51.080 090 13162.78 525.51 56963.95 88888.00 2010-03-31 01:34:52.080 090 13163.04 525.88 56963.33 88888.00 2010-03-31 01:34:53.080 090 13163.17 525.64 56963.21 88888.00 2010-03-31 01:34:54.080 090 13163.43 526.38 56962.97 88888.00 2010-03-31 01:34:55.080 090 13162.65 526.01 56963.82 88888.00 2010-03-31 01:34:56.080 090 13163.04 525.51 56964.07 88888.00 2010-03-31 01:34:57.080 090 13163.30 526.13 56962.97 88888.00 2010-03-31 01:34:58.080 090 13162.39 526.13 56963.82 88888.00 2010-03-31 01:34:59.080 090 13163.04 526.01 56963.46 88888.00 2010-03-31 01:35:00.080 090 13162.91 525.76 56963.70 88888.00 2010-03-31 01:35:01.080 090 13162.52 525.14 56963.46 88888.00 2010-03-31 01:35:02.080 090 13162.78 526.25 56963.58 88888.00 2010-03-31 01:35:03.080 090 13162.00 525.76 56963.33 88888.00 2010-03-31 01:35:04.080 090 13162.65 525.51 56963.21 88888.00 2010-03-31 01:35:05.080 090 13162.65 525.39 56963.70 88888.00 2010-03-31 01:35:06.080 090 13162.13 525.14 56963.82 88888.00 2010-03-31 01:35:07.080 090 13162.26 525.88 56963.70 88888.00 2010-03-31 01:35:08.080 090 13162.00 526.01 56963.21 88888.00 2010-03-31 01:35:09.080 090 13162.78 525.64 56963.46 88888.00 2010-03-31 01:35:10.080 090 13162.91 525.88 56963.21 88888.00 2010-03-31 01:35:11.080 090 13162.26 525.51 56962.97 88888.00 2010-03-31 01:35:12.080 090 13163.43 526.01 56963.82 88888.00 2010-03-31 01:35:13.080 090 13162.52 524.64 56963.46 88888.00 2010-03-31 01:35:14.080 090 13162.52 526.01 56963.95 88888.00 2010-03-31 01:35:15.080 090 13162.91 525.14 56963.46 88888.00 2010-03-31 01:35:16.080 090 13162.39 525.76 56963.82 88888.00 2010-03-31 01:35:17.080 090 13163.56 526.13 56962.97 88888.00 2010-03-31 01:35:18.080 090 13162.78 525.76 56962.84 88888.00 2010-03-31 01:35:19.080 090 13162.65 526.01 56963.09 88888.00 2010-03-31 01:35:20.080 090 13162.78 526.13 56963.21 88888.00 2010-03-31 01:35:21.080 090 13162.78 526.01 56963.33 88888.00 2010-03-31 01:35:22.080 090 13163.04 525.64 56963.46 88888.00 2010-03-31 01:35:23.080 090 13163.04 526.01 56963.09 88888.00 2010-03-31 01:35:24.080 090 13163.30 526.01 56963.33 88888.00 2010-03-31 01:35:25.080 090 13162.78 526.13 56963.33 88888.00 2010-03-31 01:35:26.080 090 13163.17 526.38 56962.97 88888.00 2010-03-31 01:35:27.080 090 13162.91 526.25 56963.33 88888.00 2010-03-31 01:35:28.080 090 13163.17 525.64 56962.60 88888.00 2010-03-31 01:35:29.080 090 13163.43 526.01 56962.72 88888.00 2010-03-31 01:35:30.080 090 13163.17 526.75 56962.72 88888.00 2010-03-31 01:35:31.080 090 13163.17 526.01 56963.46 88888.00 2010-03-31 01:35:32.080 090 13163.04 526.63 56962.84 88888.00 2010-03-31 01:35:33.080 090 13163.17 526.13 56963.09 88888.00 2010-03-31 01:35:34.080 090 13163.43 526.13 56963.21 88888.00 2010-03-31 01:35:35.080 090 13163.56 526.38 56963.58 88888.00 2010-03-31 01:35:36.080 090 13162.78 525.51 56962.97 88888.00 2010-03-31 01:35:37.080 090 13163.30 526.38 56963.09 88888.00 2010-03-31 01:35:38.080 090 13163.04 526.38 56963.70 88888.00 2010-03-31 01:35:39.080 090 13163.04 526.75 56963.70 88888.00 2010-03-31 01:35:40.080 090 13163.17 526.13 56962.72 88888.00 2010-03-31 01:35:41.080 090 13162.78 526.13 56963.33 88888.00 2010-03-31 01:35:42.080 090 13163.82 525.51 56962.84 88888.00 2010-03-31 01:35:43.080 090 13163.04 525.76 56963.09 88888.00 2010-03-31 01:35:44.080 090 13163.56 526.13 56963.33 88888.00 2010-03-31 01:35:45.080 090 13163.04 526.13 56962.48 88888.00 2010-03-31 01:35:46.080 090 13162.39 525.88 56962.84 88888.00 2010-03-31 01:35:47.080 090 13163.95 525.88 56962.97 88888.00 2010-03-31 01:35:48.080 090 13163.04 526.38 56962.97 88888.00 2010-03-31 01:35:49.080 090 13163.30 526.25 56962.72 88888.00 2010-03-31 01:35:50.080 090 13163.69 525.88 56963.58 88888.00 2010-03-31 01:35:51.080 090 13163.56 525.39 56963.21 88888.00 2010-03-31 01:35:52.080 090 13164.21 525.88 56963.46 88888.00 2010-03-31 01:35:53.080 090 13163.30 525.64 56963.46 88888.00 2010-03-31 01:35:54.080 090 13162.52 526.38 56963.21 88888.00 2010-03-31 01:35:55.080 090 13163.30 526.01 56963.46 88888.00 2010-03-31 01:35:56.080 090 13162.78 525.76 56962.60 88888.00 2010-03-31 01:35:57.080 090 13163.43 525.64 56962.72 88888.00 2010-03-31 01:35:58.080 090 13163.56 525.64 56962.72 88888.00 2010-03-31 01:35:59.080 090 13163.43 525.64 56963.82 88888.00 2010-03-31 01:36:00.080 090 13163.43 526.13 56962.72 88888.00 2010-03-31 01:36:01.080 090 13162.78 525.26 56963.46 88888.00 2010-03-31 01:36:02.080 090 13163.82 525.88 56963.21 88888.00 2010-03-31 01:36:03.080 090 13163.17 525.76 56962.97 88888.00 2010-03-31 01:36:04.080 090 13163.95 525.64 56963.95 88888.00 2010-03-31 01:36:05.080 090 13163.43 525.88 56963.21 88888.00 2010-03-31 01:36:06.080 090 13163.56 525.39 56963.46 88888.00 2010-03-31 01:36:07.080 090 13163.43 526.25 56963.58 88888.00 2010-03-31 01:36:08.080 090 13163.82 526.01 56962.97 88888.00 2010-03-31 01:36:09.080 090 13163.56 525.64 56963.33 88888.00 2010-03-31 01:36:10.080 090 13163.43 526.13 56963.46 88888.00 2010-03-31 01:36:11.080 090 13163.69 526.38 56962.72 88888.00 2010-03-31 01:36:12.080 090 13164.60 526.13 56963.21 88888.00 2010-03-31 01:36:13.080 090 13163.95 525.88 56963.33 88888.00 2010-03-31 01:36:14.080 090 13163.43 526.38 56962.60 88888.00 2010-03-31 01:36:15.080 090 13163.43 526.50 56963.58 88888.00 2010-03-31 01:36:16.080 090 13163.82 526.25 56962.84 88888.00 2010-03-31 01:36:17.080 090 13163.30 525.64 56963.95 88888.00 2010-03-31 01:36:18.080 090 13163.43 527.00 56963.21 88888.00 2010-03-31 01:36:19.080 090 13163.82 526.50 56963.46 88888.00 2010-03-31 01:36:20.080 090 13163.43 526.25 56964.07 88888.00 2010-03-31 01:36:21.080 090 13163.17 526.38 56963.21 88888.00 2010-03-31 01:36:22.080 090 13163.04 526.75 56963.21 88888.00 2010-03-31 01:36:23.080 090 13163.04 526.25 56963.33 88888.00 2010-03-31 01:36:24.080 090 13163.30 527.25 56963.58 88888.00 2010-03-31 01:36:25.080 090 13163.56 526.38 56963.95 88888.00 2010-03-31 01:36:26.080 090 13163.82 526.87 56963.46 88888.00 2010-03-31 01:36:27.080 090 13163.69 526.50 56963.21 88888.00 2010-03-31 01:36:28.080 090 13163.82 526.63 56963.46 88888.00 2010-03-31 01:36:29.080 090 13163.30 526.63 56963.33 88888.00 2010-03-31 01:36:30.080 090 13163.43 526.75 56963.70 88888.00 2010-03-31 01:36:31.080 090 13163.69 527.12 56963.46 88888.00 2010-03-31 01:36:32.080 090 13163.43 526.75 56963.70 88888.00 2010-03-31 01:36:33.080 090 13164.08 527.12 56963.21 88888.00 2010-03-31 01:36:34.080 090 13163.69 526.25 56963.58 88888.00 2010-03-31 01:36:35.080 090 13164.34 525.51 56964.55 88888.00 2010-03-31 01:36:36.080 090 13163.69 526.01 56963.58 88888.00 2010-03-31 01:36:37.080 090 13163.56 526.87 56963.82 88888.00 2010-03-31 01:36:38.080 090 13164.60 526.13 56963.70 88888.00 2010-03-31 01:36:39.080 090 13163.82 526.75 56963.70 88888.00 2010-03-31 01:36:40.080 090 13163.82 527.25 56963.46 88888.00 2010-03-31 01:36:41.080 090 13164.60 526.50 56963.33 88888.00 2010-03-31 01:36:42.080 090 13163.95 526.87 56963.46 88888.00 2010-03-31 01:36:43.080 090 13164.73 527.00 56963.95 88888.00 2010-03-31 01:36:44.080 090 13164.34 526.75 56964.19 88888.00 2010-03-31 01:36:45.080 090 13164.21 526.25 56963.58 88888.00 2010-03-31 01:36:46.080 090 13164.99 526.75 56963.21 88888.00 2010-03-31 01:36:47.080 090 13164.47 527.00 56963.82 88888.00 2010-03-31 01:36:48.080 090 13163.95 527.12 56963.58 88888.00 2010-03-31 01:36:49.080 090 13164.73 526.75 56963.58 88888.00 2010-03-31 01:36:50.080 090 13164.60 526.63 56964.19 88888.00 2010-03-31 01:36:51.080 090 13165.25 527.00 56963.21 88888.00 2010-03-31 01:36:52.080 090 13164.86 526.50 56963.82 88888.00 2010-03-31 01:36:53.080 090 13164.08 526.50 56963.33 88888.00 2010-03-31 01:36:54.080 090 13164.73 526.87 56964.07 88888.00 2010-03-31 01:36:55.080 090 13165.25 526.63 56963.95 88888.00 2010-03-31 01:36:56.080 090 13164.86 527.00 56964.31 88888.00 2010-03-31 01:36:57.080 090 13164.60 526.87 56963.46 88888.00 2010-03-31 01:36:58.080 090 13165.38 527.00 56963.33 88888.00 2010-03-31 01:36:59.080 090 13165.51 527.12 56963.21 88888.00 2010-03-31 01:37:00.080 090 13165.38 527.12 56963.70 88888.00 2010-03-31 01:37:01.080 090 13164.99 526.87 56963.46 88888.00 2010-03-31 01:37:02.080 090 13164.86 526.75 56963.95 88888.00 2010-03-31 01:37:03.080 090 13164.86 526.75 56963.95 88888.00 2010-03-31 01:37:04.080 090 13164.60 526.87 56964.19 88888.00 2010-03-31 01:37:05.080 090 13165.51 527.25 56963.95 88888.00 2010-03-31 01:37:06.080 090 13165.25 527.12 56963.95 88888.00 2010-03-31 01:37:07.080 090 13165.12 526.63 56964.43 88888.00 2010-03-31 01:37:08.080 090 13164.60 526.87 56963.58 88888.00 2010-03-31 01:37:09.080 090 13165.38 526.63 56964.07 88888.00 2010-03-31 01:37:10.080 090 13165.25 527.49 56964.19 88888.00 2010-03-31 01:37:11.080 090 13164.60 527.00 56964.19 88888.00 2010-03-31 01:37:12.080 090 13165.38 527.25 56963.82 88888.00 2010-03-31 01:37:13.080 090 13165.25 527.12 56964.19 88888.00 2010-03-31 01:37:14.080 090 13165.25 526.87 56963.95 88888.00 2010-03-31 01:37:15.080 090 13164.47 526.75 56964.68 88888.00 2010-03-31 01:37:16.080 090 13164.60 527.49 56964.80 88888.00 2010-03-31 01:37:17.080 090 13165.64 527.25 56964.31 88888.00 2010-03-31 01:37:18.080 090 13165.77 527.25 56964.68 88888.00 2010-03-31 01:37:19.080 090 13165.12 527.25 56965.17 88888.00 2010-03-31 01:37:20.080 090 13164.86 527.12 56964.31 88888.00 2010-03-31 01:37:21.080 090 13164.73 527.12 56964.68 88888.00 2010-03-31 01:37:22.080 090 13164.99 526.75 56963.95 88888.00 2010-03-31 01:37:23.080 090 13164.99 527.25 56964.80 88888.00 2010-03-31 01:37:24.080 090 13164.73 527.62 56964.55 88888.00 2010-03-31 01:37:25.080 090 13164.60 526.75 56965.05 88888.00 2010-03-31 01:37:26.080 090 13165.12 527.49 56965.17 88888.00 2010-03-31 01:37:27.080 090 13164.99 527.37 56965.05 88888.00 2010-03-31 01:37:28.080 090 13164.60 527.49 56963.82 88888.00 2010-03-31 01:37:29.080 090 13165.51 527.00 56964.92 88888.00 2010-03-31 01:37:30.080 090 13165.12 527.37 56964.31 88888.00 2010-03-31 01:37:31.080 090 13164.73 527.12 56964.55 88888.00 2010-03-31 01:37:32.080 090 13164.86 527.25 56964.43 88888.00 2010-03-31 01:37:33.080 090 13165.12 527.25 56964.19 88888.00 2010-03-31 01:37:34.080 090 13164.73 527.25 56964.43 88888.00 2010-03-31 01:37:35.080 090 13164.47 526.87 56963.70 88888.00 2010-03-31 01:37:36.080 090 13164.47 527.74 56964.43 88888.00 2010-03-31 01:37:37.080 090 13165.38 527.00 56964.19 88888.00 2010-03-31 01:37:38.080 090 13165.38 526.75 56964.19 88888.00 2010-03-31 01:37:39.080 090 13165.38 527.00 56964.80 88888.00 2010-03-31 01:37:40.080 090 13165.25 527.37 56964.43 88888.00 2010-03-31 01:37:41.080 090 13165.25 527.62 56964.19 88888.00 2010-03-31 01:37:42.080 090 13165.90 527.86 56964.07 88888.00 2010-03-31 01:37:43.080 090 13165.64 527.74 56964.80 88888.00 2010-03-31 01:37:44.080 090 13165.38 526.63 56964.43 88888.00 2010-03-31 01:37:45.080 090 13164.73 527.86 56964.43 88888.00 2010-03-31 01:37:46.080 090 13165.77 527.49 56964.19 88888.00 2010-03-31 01:37:47.080 090 13165.51 527.12 56964.07 88888.00 2010-03-31 01:37:48.080 090 13166.42 527.49 56963.70 88888.00 2010-03-31 01:37:49.080 090 13165.51 527.37 56965.17 88888.00 2010-03-31 01:37:50.080 090 13165.77 527.49 56964.43 88888.00 2010-03-31 01:37:51.080 090 13165.51 527.74 56964.31 88888.00 2010-03-31 01:37:52.080 090 13165.25 527.62 56964.43 88888.00 2010-03-31 01:37:53.080 090 13164.86 527.12 56964.19 88888.00 2010-03-31 01:37:54.080 090 13165.51 527.37 56964.19 88888.00 2010-03-31 01:37:55.080 090 13166.16 527.00 56965.05 88888.00 2010-03-31 01:37:56.080 090 13165.51 526.87 56963.70 88888.00 2010-03-31 01:37:57.080 090 13166.16 527.00 56964.07 88888.00 2010-03-31 01:37:58.080 090 13165.77 527.25 56964.68 88888.00 2010-03-31 01:37:59.080 090 13165.77 526.87 56964.43 88888.00 2010-03-31 01:38:00.080 090 13165.12 527.00 56964.19 88888.00 2010-03-31 01:38:01.080 090 13165.90 527.62 56964.92 88888.00 2010-03-31 01:38:02.080 090 13165.51 527.37 56964.55 88888.00 2010-03-31 01:38:03.080 090 13165.64 527.12 56964.43 88888.00 2010-03-31 01:38:04.080 090 13165.77 527.25 56964.80 88888.00 2010-03-31 01:38:05.080 090 13165.90 526.50 56964.43 88888.00 2010-03-31 01:38:06.080 090 13165.38 527.00 56964.68 88888.00 2010-03-31 01:38:07.080 090 13165.51 527.25 56964.07 88888.00 2010-03-31 01:38:08.080 090 13166.03 527.12 56964.55 88888.00 2010-03-31 01:38:09.080 090 13165.64 527.12 56964.19 88888.00 2010-03-31 01:38:10.080 090 13166.03 527.25 56965.05 88888.00 2010-03-31 01:38:11.080 090 13166.03 526.50 56964.55 88888.00 2010-03-31 01:38:12.080 090 13165.77 527.25 56964.80 88888.00 2010-03-31 01:38:13.080 090 13165.12 526.50 56964.43 88888.00 2010-03-31 01:38:14.080 090 13165.25 526.38 56964.55 88888.00 2010-03-31 01:38:15.080 090 13165.77 527.25 56964.07 88888.00 2010-03-31 01:38:16.080 090 13165.38 527.00 56963.33 88888.00 2010-03-31 01:38:17.080 090 13165.51 527.00 56964.19 88888.00 2010-03-31 01:38:18.080 090 13165.77 526.75 56963.95 88888.00 2010-03-31 01:38:19.080 090 13165.77 526.75 56964.19 88888.00 2010-03-31 01:38:20.080 090 13165.64 527.49 56964.07 88888.00 2010-03-31 01:38:21.080 090 13165.25 526.87 56963.95 88888.00 2010-03-31 01:38:22.080 090 13166.42 527.49 56964.80 88888.00 2010-03-31 01:38:23.080 090 13166.03 526.87 56964.68 88888.00 2010-03-31 01:38:24.080 090 13165.90 527.00 56964.55 88888.00 2010-03-31 01:38:25.080 090 13165.77 526.50 56964.55 88888.00 2010-03-31 01:38:26.080 090 13166.03 527.86 56964.31 88888.00 2010-03-31 01:38:27.080 090 13165.90 527.74 56964.68 88888.00 2010-03-31 01:38:28.080 090 13166.42 527.37 56964.68 88888.00 2010-03-31 01:38:29.080 090 13165.38 527.62 56964.43 88888.00 2010-03-31 01:38:30.080 090 13165.38 527.62 56964.43 88888.00 2010-03-31 01:38:31.080 090 13165.38 527.25 56964.07 88888.00 2010-03-31 01:38:32.080 090 13165.77 527.00 56964.07 88888.00 2010-03-31 01:38:33.080 090 13165.38 527.49 56964.68 88888.00 2010-03-31 01:38:34.080 090 13165.25 527.62 56964.19 88888.00 2010-03-31 01:38:35.080 090 13164.86 527.49 56964.55 88888.00 2010-03-31 01:38:36.080 090 13165.64 527.49 56964.43 88888.00 2010-03-31 01:38:37.080 090 13164.73 527.25 56964.55 88888.00 2010-03-31 01:38:38.080 090 13165.25 527.37 56964.19 88888.00 2010-03-31 01:38:39.080 090 13165.12 527.37 56964.31 88888.00 2010-03-31 01:38:40.080 090 13164.86 527.12 56965.05 88888.00 2010-03-31 01:38:41.080 090 13165.51 526.75 56964.31 88888.00 2010-03-31 01:38:42.080 090 13164.86 527.99 56964.07 88888.00 2010-03-31 01:38:43.080 090 13165.25 527.37 56964.55 88888.00 2010-03-31 01:38:44.080 090 13165.12 527.49 56964.68 88888.00 2010-03-31 01:38:45.080 090 13165.25 527.99 56964.55 88888.00 2010-03-31 01:38:46.080 090 13165.51 527.49 56964.80 88888.00 2010-03-31 01:38:47.080 090 13164.73 527.37 56964.07 88888.00 2010-03-31 01:38:48.080 090 13165.51 527.00 56964.68 88888.00 2010-03-31 01:38:49.080 090 13164.99 527.25 56964.19 88888.00 2010-03-31 01:38:50.080 090 13164.73 527.25 56963.95 88888.00 2010-03-31 01:38:51.080 090 13165.38 526.50 56964.55 88888.00 2010-03-31 01:38:52.080 090 13164.99 527.00 56963.58 88888.00 2010-03-31 01:38:53.080 090 13164.73 527.49 56964.43 88888.00 2010-03-31 01:38:54.080 090 13164.99 527.49 56964.55 88888.00 2010-03-31 01:38:55.080 090 13165.38 526.50 56965.17 88888.00 2010-03-31 01:38:56.080 090 13165.12 527.37 56964.68 88888.00 2010-03-31 01:38:57.080 090 13164.73 527.12 56964.43 88888.00 2010-03-31 01:38:58.080 090 13164.73 527.37 56963.95 88888.00 2010-03-31 01:38:59.080 090 13164.86 526.63 56964.07 88888.00 2010-03-31 01:39:00.080 090 13164.99 527.74 56965.05 88888.00 2010-03-31 01:39:01.080 090 13165.38 526.38 56964.55 88888.00 2010-03-31 01:39:02.080 090 13164.34 527.12 56964.92 88888.00 2010-03-31 01:39:03.080 090 13165.25 527.12 56964.31 88888.00 2010-03-31 01:39:04.080 090 13164.86 526.50 56964.43 88888.00 2010-03-31 01:39:05.080 090 13164.34 526.50 56964.31 88888.00 2010-03-31 01:39:06.080 090 13164.99 527.12 56964.55 88888.00 2010-03-31 01:39:07.080 090 13164.47 526.75 56964.80 88888.00 2010-03-31 01:39:08.080 090 13164.21 526.50 56964.55 88888.00 2010-03-31 01:39:09.080 090 13164.60 526.50 56963.95 88888.00 2010-03-31 01:39:10.080 090 13165.12 526.75 56964.92 88888.00 2010-03-31 01:39:11.080 090 13165.12 527.00 56964.19 88888.00 2010-03-31 01:39:12.080 090 13164.34 526.13 56964.07 88888.00 2010-03-31 01:39:13.080 090 13164.08 527.00 56964.31 88888.00 2010-03-31 01:39:14.080 090 13164.34 527.37 56964.68 88888.00 2010-03-31 01:39:15.080 090 13164.08 526.63 56965.17 88888.00 2010-03-31 01:39:16.080 090 13164.73 526.25 56964.31 88888.00 2010-03-31 01:39:17.080 090 13164.34 526.63 56965.05 88888.00 2010-03-31 01:39:18.080 090 13164.47 527.00 56964.80 88888.00 2010-03-31 01:39:19.080 090 13164.08 526.87 56964.31 88888.00 2010-03-31 01:39:20.080 090 13164.34 526.25 56964.43 88888.00 2010-03-31 01:39:21.080 090 13163.82 526.75 56964.43 88888.00 2010-03-31 01:39:22.080 090 13164.34 527.12 56963.58 88888.00 2010-03-31 01:39:23.080 090 13164.21 526.50 56964.19 88888.00 2010-03-31 01:39:24.080 090 13163.82 526.87 56964.55 88888.00 2010-03-31 01:39:25.080 090 13163.82 526.75 56964.68 88888.00 2010-03-31 01:39:26.080 090 13164.34 526.75 56964.68 88888.00 2010-03-31 01:39:27.080 090 13164.34 526.75 56964.43 88888.00 2010-03-31 01:39:28.080 090 13164.34 527.12 56963.95 88888.00 2010-03-31 01:39:29.080 090 13164.47 526.25 56964.19 88888.00 2010-03-31 01:39:30.080 090 13163.56 526.75 56964.80 88888.00 2010-03-31 01:39:31.080 090 13163.43 527.25 56964.07 88888.00 2010-03-31 01:39:32.080 090 13164.34 527.00 56963.82 88888.00 2010-03-31 01:39:33.080 090 13164.47 527.74 56963.21 88888.00 2010-03-31 01:39:34.080 090 13164.21 527.00 56963.58 88888.00 2010-03-31 01:39:35.080 090 13163.56 526.75 56963.70 88888.00 2010-03-31 01:39:36.080 090 13163.69 527.49 56964.19 88888.00 2010-03-31 01:39:37.080 090 13163.56 527.74 56964.07 88888.00 2010-03-31 01:39:38.080 090 13163.69 527.37 56964.31 88888.00 2010-03-31 01:39:39.080 090 13163.30 527.25 56964.68 88888.00 2010-03-31 01:39:40.080 090 13163.43 526.63 56964.43 88888.00 2010-03-31 01:39:41.080 090 13163.04 526.38 56964.19 88888.00 2010-03-31 01:39:42.080 090 13163.95 526.63 56964.19 88888.00 2010-03-31 01:39:43.080 090 13163.30 526.63 56964.07 88888.00 2010-03-31 01:39:44.080 090 13163.04 526.63 56964.19 88888.00 2010-03-31 01:39:45.080 090 13163.43 526.38 56963.82 88888.00 2010-03-31 01:39:46.080 090 13163.17 527.49 56963.46 88888.00 2010-03-31 01:39:47.080 090 13163.43 527.25 56963.33 88888.00 2010-03-31 01:39:48.080 090 13163.04 527.12 56964.19 88888.00 2010-03-31 01:39:49.080 090 13163.17 526.75 56963.70 88888.00 2010-03-31 01:39:50.080 090 13163.30 526.87 56963.70 88888.00 2010-03-31 01:39:51.080 090 13163.82 526.75 56963.95 88888.00 2010-03-31 01:39:52.080 090 13162.78 527.12 56963.33 88888.00 2010-03-31 01:39:53.080 090 13162.52 526.50 56963.33 88888.00 2010-03-31 01:39:54.080 090 13163.30 526.75 56963.95 88888.00 2010-03-31 01:39:55.080 090 13162.78 526.75 56963.58 88888.00 2010-03-31 01:39:56.080 090 13162.52 526.87 56964.19 88888.00 2010-03-31 01:39:57.080 090 13162.52 527.25 56964.07 88888.00 2010-03-31 01:39:58.080 090 13162.78 527.12 56964.19 88888.00 2010-03-31 01:39:59.080 090 13162.65 526.25 56964.43 88888.00 2010-03-31 01:40:00.080 090 13162.13 526.13 56963.46 88888.00 2010-03-31 01:40:01.080 090 13162.26 526.63 56963.58 88888.00 2010-03-31 01:40:02.080 090 13162.91 526.75 56963.21 88888.00 2010-03-31 01:40:03.080 090 13161.88 526.63 56962.84 88888.00 2010-03-31 01:40:04.080 090 13162.65 527.00 56962.72 88888.00 2010-03-31 01:40:05.080 090 13162.26 526.87 56963.70 88888.00 2010-03-31 01:40:06.080 090 13162.65 527.37 56963.33 88888.00 2010-03-31 01:40:07.080 090 13162.52 527.12 56963.09 88888.00 2010-03-31 01:40:08.080 090 13162.13 526.87 56963.82 88888.00 2010-03-31 01:40:09.080 090 13162.52 526.50 56963.46 88888.00 2010-03-31 01:40:10.080 090 13162.39 527.12 56963.33 88888.00 2010-03-31 01:40:11.080 090 13162.13 526.75 56963.58 88888.00 2010-03-31 01:40:12.080 090 13161.49 526.75 56963.46 88888.00 2010-03-31 01:40:13.080 090 13162.26 527.12 56964.19 88888.00 2010-03-31 01:40:14.080 090 13162.13 527.00 56962.84 88888.00 2010-03-31 01:40:15.080 090 13161.62 527.25 56963.82 88888.00 2010-03-31 01:40:16.080 090 13162.13 527.49 56963.33 88888.00 2010-03-31 01:40:17.080 090 13161.62 527.74 56963.82 88888.00 2010-03-31 01:40:18.080 090 13161.23 526.63 56963.70 88888.00 2010-03-31 01:40:19.080 090 13162.13 526.87 56963.70 88888.00 2010-03-31 01:40:20.080 090 13162.39 527.00 56963.33 88888.00 2010-03-31 01:40:21.080 090 13161.88 527.12 56963.58 88888.00 2010-03-31 01:40:22.080 090 13161.62 527.12 56963.33 88888.00 2010-03-31 01:40:23.080 090 13161.36 527.12 56963.58 88888.00 2010-03-31 01:40:24.080 090 13162.39 527.74 56963.33 88888.00 2010-03-31 01:40:25.080 090 13161.88 527.25 56963.09 88888.00 2010-03-31 01:40:26.080 090 13161.75 526.75 56963.46 88888.00 2010-03-31 01:40:27.080 090 13161.62 527.00 56963.70 88888.00 2010-03-31 01:40:28.080 090 13162.00 526.87 56963.09 88888.00 2010-03-31 01:40:29.080 090 13161.75 527.00 56963.46 88888.00 2010-03-31 01:40:30.080 090 13162.39 527.25 56963.95 88888.00 2010-03-31 01:40:31.080 090 13161.62 527.49 56963.33 88888.00 2010-03-31 01:40:32.080 090 13161.36 527.74 56963.21 88888.00 2010-03-31 01:40:33.080 090 13162.13 526.13 56963.33 88888.00 2010-03-31 01:40:34.080 090 13161.49 527.00 56963.95 88888.00 2010-03-31 01:40:35.080 090 13160.84 526.75 56963.09 88888.00 2010-03-31 01:40:36.080 090 13161.49 527.00 56962.11 88888.00 2010-03-31 01:40:37.080 090 13161.23 527.25 56963.09 88888.00 2010-03-31 01:40:38.080 090 13160.97 527.25 56963.09 88888.00 2010-03-31 01:40:39.080 090 13161.62 527.25 56962.97 88888.00 2010-03-31 01:40:40.080 090 13161.23 527.37 56962.84 88888.00 2010-03-31 01:40:41.080 090 13161.23 526.50 56962.60 88888.00 2010-03-31 01:40:42.080 090 13161.23 527.37 56962.36 88888.00 2010-03-31 01:40:43.080 090 13162.39 527.25 56963.21 88888.00 2010-03-31 01:40:44.080 090 13161.49 527.12 56962.60 88888.00 2010-03-31 01:40:45.080 090 13161.36 527.00 56962.72 88888.00 2010-03-31 01:40:46.080 090 13161.23 527.12 56963.33 88888.00 2010-03-31 01:40:47.080 090 13161.36 527.37 56963.09 88888.00 2010-03-31 01:40:48.080 090 13161.62 527.99 56962.84 88888.00 2010-03-31 01:40:49.080 090 13161.36 527.49 56963.46 88888.00 2010-03-31 01:40:50.080 090 13160.71 527.49 56962.97 88888.00 2010-03-31 01:40:51.080 090 13160.97 527.62 56962.48 88888.00 2010-03-31 01:40:52.080 090 13161.62 528.11 56962.84 88888.00 2010-03-31 01:40:53.080 090 13161.49 527.49 56962.72 88888.00 2010-03-31 01:40:54.080 090 13161.49 527.37 56963.33 88888.00 2010-03-31 01:40:55.080 090 13161.62 526.75 56963.09 88888.00 2010-03-31 01:40:56.080 090 13161.88 527.62 56962.60 88888.00 2010-03-31 01:40:57.080 090 13161.23 527.37 56963.21 88888.00 2010-03-31 01:40:58.080 090 13161.88 527.49 56963.33 88888.00 2010-03-31 01:40:59.080 090 13161.36 526.63 56962.97 88888.00 2010-03-31 01:41:00.080 090 13161.23 527.74 56962.23 88888.00 2010-03-31 01:41:01.080 090 13161.10 527.25 56963.21 88888.00 2010-03-31 01:41:02.080 090 13160.97 527.25 56962.97 88888.00 2010-03-31 01:41:03.080 090 13161.10 527.00 56962.36 88888.00 2010-03-31 01:41:04.080 090 13161.23 527.37 56962.60 88888.00 2010-03-31 01:41:05.080 090 13161.23 526.63 56963.09 88888.00 2010-03-31 01:41:06.080 090 13160.58 527.25 56962.60 88888.00 2010-03-31 01:41:07.080 090 13161.23 527.25 56962.72 88888.00 2010-03-31 01:41:08.080 090 13160.97 527.74 56962.60 88888.00 2010-03-31 01:41:09.080 090 13160.71 527.49 56962.23 88888.00 2010-03-31 01:41:10.080 090 13161.23 527.99 56962.84 88888.00 2010-03-31 01:41:11.080 090 13161.10 527.74 56963.09 88888.00 2010-03-31 01:41:12.080 090 13161.10 527.62 56962.60 88888.00 2010-03-31 01:41:13.080 090 13160.58 527.74 56962.60 88888.00 2010-03-31 01:41:14.080 090 13161.23 527.49 56962.72 88888.00 2010-03-31 01:41:15.080 090 13160.45 527.74 56962.23 88888.00 2010-03-31 01:41:16.080 090 13160.19 527.37 56963.09 88888.00 2010-03-31 01:41:17.080 090 13160.58 527.49 56961.99 88888.00 2010-03-31 01:41:18.080 090 13160.97 527.25 56962.84 88888.00 2010-03-31 01:41:19.080 090 13160.45 527.00 56962.23 88888.00 2010-03-31 01:41:20.080 090 13160.71 527.49 56962.36 88888.00 2010-03-31 01:41:21.080 090 13160.71 527.12 56961.99 88888.00 2010-03-31 01:41:22.080 090 13160.58 527.49 56962.84 88888.00 2010-03-31 01:41:23.080 090 13159.93 527.25 56962.36 88888.00 2010-03-31 01:41:24.080 090 13160.32 527.62 56962.11 88888.00 2010-03-31 01:41:25.080 090 13160.84 527.25 56962.48 88888.00 2010-03-31 01:41:26.080 090 13160.32 527.49 56963.21 88888.00 2010-03-31 01:41:27.080 090 13160.32 526.75 56962.23 88888.00 2010-03-31 01:41:28.080 090 13160.32 526.87 56963.33 88888.00 2010-03-31 01:41:29.080 090 13160.71 527.49 56962.11 88888.00 2010-03-31 01:41:30.080 090 13160.19 527.49 56962.48 88888.00 2010-03-31 01:41:31.080 090 13160.45 527.62 56962.48 88888.00 2010-03-31 01:41:32.080 090 13160.32 528.11 56962.36 88888.00 2010-03-31 01:41:33.080 090 13160.32 527.74 56962.48 88888.00 2010-03-31 01:41:34.080 090 13160.71 527.25 56962.48 88888.00 2010-03-31 01:41:35.080 090 13160.19 527.86 56961.99 88888.00 2010-03-31 01:41:36.080 090 13160.58 527.49 56961.87 88888.00 2010-03-31 01:41:37.080 090 13160.06 527.12 56962.72 88888.00 2010-03-31 01:41:38.080 090 13160.06 527.99 56962.48 88888.00 2010-03-31 01:41:39.080 090 13160.45 527.62 56962.72 88888.00 2010-03-31 01:41:40.080 090 13160.45 527.62 56962.48 88888.00 2010-03-31 01:41:41.080 090 13160.06 527.37 56962.48 88888.00 2010-03-31 01:41:42.080 090 13159.93 527.86 56962.23 88888.00 2010-03-31 01:41:43.080 090 13160.45 527.62 56962.72 88888.00 2010-03-31 01:41:44.080 090 13160.84 527.99 56962.84 88888.00 2010-03-31 01:41:45.080 090 13160.58 527.62 56962.72 88888.00 2010-03-31 01:41:46.080 090 13161.10 527.12 56962.36 88888.00 2010-03-31 01:41:47.080 090 13161.23 527.12 56962.84 88888.00 2010-03-31 01:41:48.080 090 13161.10 527.37 56962.48 88888.00 2010-03-31 01:41:49.080 090 13160.97 527.62 56962.11 88888.00 2010-03-31 01:41:50.080 090 13160.84 527.49 56962.11 88888.00 2010-03-31 01:41:51.080 090 13160.97 527.49 56961.87 88888.00 2010-03-31 01:41:52.080 090 13161.10 527.99 56961.87 88888.00 2010-03-31 01:41:53.080 090 13161.36 527.62 56962.72 88888.00 2010-03-31 01:41:54.080 090 13160.58 527.62 56962.36 88888.00 2010-03-31 01:41:55.080 090 13161.23 527.86 56961.87 88888.00 2010-03-31 01:41:56.080 090 13161.36 527.62 56962.11 88888.00 2010-03-31 01:41:57.080 090 13160.97 527.49 56962.84 88888.00 2010-03-31 01:41:58.080 090 13160.71 527.86 56962.11 88888.00 2010-03-31 01:41:59.080 090 13161.23 527.86 56963.09 88888.00 2010-03-31 01:42:00.080 090 13161.36 527.86 56962.36 88888.00 2010-03-31 01:42:01.080 090 13161.49 527.49 56962.48 88888.00 2010-03-31 01:42:02.080 090 13161.23 527.62 56962.84 88888.00 2010-03-31 01:42:03.080 090 13161.62 527.74 56962.11 88888.00 2010-03-31 01:42:04.080 090 13161.23 527.49 56961.99 88888.00 2010-03-31 01:42:05.080 090 13161.49 527.99 56962.48 88888.00 2010-03-31 01:42:06.080 090 13161.23 528.11 56962.48 88888.00 2010-03-31 01:42:07.080 090 13161.36 528.24 56962.60 88888.00 2010-03-31 01:42:08.080 090 13161.36 528.24 56962.97 88888.00 2010-03-31 01:42:09.080 090 13162.00 528.36 56962.60 88888.00 2010-03-31 01:42:10.080 090 13161.62 527.00 56963.33 88888.00 2010-03-31 01:42:11.080 090 13162.00 528.36 56963.21 88888.00 2010-03-31 01:42:12.080 090 13161.23 527.37 56962.36 88888.00 2010-03-31 01:42:13.080 090 13162.00 527.74 56961.99 88888.00 2010-03-31 01:42:14.080 090 13162.26 527.86 56963.09 88888.00 2010-03-31 01:42:15.080 090 13162.52 528.11 56963.09 88888.00 2010-03-31 01:42:16.080 090 13161.75 527.49 56962.36 88888.00 2010-03-31 01:42:17.080 090 13162.65 527.74 56962.60 88888.00 2010-03-31 01:42:18.080 090 13162.39 527.99 56962.23 88888.00 2010-03-31 01:42:19.080 090 13162.39 527.99 56962.23 88888.00 2010-03-31 01:42:20.080 090 13163.17 527.74 56962.60 88888.00 2010-03-31 01:42:21.080 090 13162.26 527.99 56962.48 88888.00 2010-03-31 01:42:22.080 090 13162.39 527.74 56962.36 88888.00 2010-03-31 01:42:23.080 090 13162.78 528.11 56962.23 88888.00 2010-03-31 01:42:24.080 090 13162.39 527.99 56962.60 88888.00 2010-03-31 01:42:25.080 090 13162.52 528.36 56962.60 88888.00 2010-03-31 01:42:26.080 090 13162.78 528.11 56963.33 88888.00 2010-03-31 01:42:27.080 090 13162.39 528.48 56962.72 88888.00 2010-03-31 01:42:28.080 090 13162.26 528.36 56962.60 88888.00 2010-03-31 01:42:29.080 090 13162.91 527.86 56962.36 88888.00 2010-03-31 01:42:30.080 090 13162.78 528.11 56962.97 88888.00 2010-03-31 01:42:31.080 090 13163.17 528.98 56963.21 88888.00 2010-03-31 01:42:32.080 090 13162.78 528.86 56962.84 88888.00 2010-03-31 01:42:33.080 090 13162.91 528.98 56962.72 88888.00 2010-03-31 01:42:34.080 090 13163.04 528.36 56962.60 88888.00 2010-03-31 01:42:35.080 090 13162.39 528.36 56963.21 88888.00 2010-03-31 01:42:36.080 090 13163.43 528.48 56962.84 88888.00 2010-03-31 01:42:37.080 090 13162.39 528.48 56963.09 88888.00 2010-03-31 01:42:38.080 090 13162.39 528.11 56962.23 88888.00 2010-03-31 01:42:39.080 090 13162.78 528.86 56963.09 88888.00 2010-03-31 01:42:40.080 090 13162.52 529.35 56963.46 88888.00 2010-03-31 01:42:41.080 090 13163.17 528.48 56963.09 88888.00 2010-03-31 01:42:42.080 090 13163.04 528.61 56963.21 88888.00 2010-03-31 01:42:43.080 090 13162.78 528.86 56963.21 88888.00 2010-03-31 01:42:44.080 090 13163.04 528.73 56962.72 88888.00 2010-03-31 01:42:45.080 090 13162.78 529.23 56963.21 88888.00 2010-03-31 01:42:46.080 090 13162.65 528.61 56963.46 88888.00 2010-03-31 01:42:47.080 090 13162.78 529.48 56963.33 88888.00 2010-03-31 01:42:48.080 090 13162.78 529.23 56962.97 88888.00 2010-03-31 01:42:49.080 090 13162.26 528.73 56964.43 88888.00 2010-03-31 01:42:50.080 090 13163.04 528.86 56963.46 88888.00 2010-03-31 01:42:51.080 090 13163.04 528.48 56963.21 88888.00 2010-03-31 01:42:52.080 090 13163.30 529.10 56963.21 88888.00 2010-03-31 01:42:53.080 090 13162.39 528.24 56963.58 88888.00 2010-03-31 01:42:54.080 090 13163.56 528.61 56962.72 88888.00 2010-03-31 01:42:55.080 090 13162.65 528.61 56963.70 88888.00 2010-03-31 01:42:56.080 090 13162.39 529.10 56963.70 88888.00 2010-03-31 01:42:57.080 090 13162.91 529.35 56964.07 88888.00 2010-03-31 01:42:58.080 090 13163.04 529.10 56962.72 88888.00 2010-03-31 01:42:59.080 090 13162.78 528.61 56963.33 88888.00 2010-03-31 01:43:00.080 090 13162.52 528.73 56963.46 88888.00 2010-03-31 01:43:01.080 090 13163.17 528.24 56962.84 88888.00 2010-03-31 01:43:02.080 090 13163.43 528.98 56963.46 88888.00 2010-03-31 01:43:03.080 090 13162.78 528.36 56963.09 88888.00 2010-03-31 01:43:04.080 090 13163.04 528.11 56962.97 88888.00 2010-03-31 01:43:05.080 090 13162.78 528.86 56963.09 88888.00 2010-03-31 01:43:06.080 090 13162.91 528.48 56963.21 88888.00 2010-03-31 01:43:07.080 090 13162.52 528.98 56963.70 88888.00 2010-03-31 01:43:08.080 090 13163.56 529.10 56963.21 88888.00 2010-03-31 01:43:09.080 090 13163.56 528.61 56963.21 88888.00 2010-03-31 01:43:10.080 090 13163.17 528.61 56963.21 88888.00 2010-03-31 01:43:11.080 090 13162.78 528.36 56963.33 88888.00 2010-03-31 01:43:12.080 090 13162.65 527.99 56963.46 88888.00 2010-03-31 01:43:13.080 090 13163.95 527.86 56964.19 88888.00 2010-03-31 01:43:14.080 090 13163.43 528.24 56963.33 88888.00 2010-03-31 01:43:15.080 090 13163.17 528.61 56964.07 88888.00 2010-03-31 01:43:16.080 090 13163.17 528.24 56963.95 88888.00 2010-03-31 01:43:17.080 090 13162.91 528.11 56963.09 88888.00 2010-03-31 01:43:18.080 090 13162.39 527.86 56963.58 88888.00 2010-03-31 01:43:19.080 090 13162.78 528.73 56963.21 88888.00 2010-03-31 01:43:20.080 090 13163.04 528.36 56963.58 88888.00 2010-03-31 01:43:21.080 090 13163.17 528.48 56963.46 88888.00 2010-03-31 01:43:22.080 090 13163.30 528.36 56963.09 88888.00 2010-03-31 01:43:23.080 090 13162.65 528.24 56963.58 88888.00 2010-03-31 01:43:24.080 090 13162.65 527.99 56963.95 88888.00 2010-03-31 01:43:25.080 090 13163.04 527.99 56964.19 88888.00 2010-03-31 01:43:26.080 090 13163.30 528.73 56963.95 88888.00 2010-03-31 01:43:27.080 090 13163.30 528.48 56963.33 88888.00 2010-03-31 01:43:28.080 090 13162.78 528.73 56963.70 88888.00 2010-03-31 01:43:29.080 090 13162.91 527.86 56963.70 88888.00 2010-03-31 01:43:30.080 090 13162.52 528.11 56962.84 88888.00 2010-03-31 01:43:31.080 090 13162.78 528.24 56963.58 88888.00 2010-03-31 01:43:32.080 090 13163.04 528.11 56963.33 88888.00 2010-03-31 01:43:33.080 090 13162.13 527.86 56963.82 88888.00 2010-03-31 01:43:34.080 090 13162.91 528.48 56964.19 88888.00 2010-03-31 01:43:35.080 090 13163.69 528.36 56963.70 88888.00 2010-03-31 01:43:36.080 090 13162.78 527.86 56963.70 88888.00 2010-03-31 01:43:37.080 090 13162.91 528.61 56963.46 88888.00 2010-03-31 01:43:38.080 090 13162.91 527.99 56963.33 88888.00 2010-03-31 01:43:39.080 090 13162.78 528.11 56963.09 88888.00 2010-03-31 01:43:40.080 090 13162.91 528.11 56963.70 88888.00 2010-03-31 01:43:41.080 090 13163.17 528.24 56963.21 88888.00 2010-03-31 01:43:42.080 090 13162.91 527.74 56963.21 88888.00 2010-03-31 01:43:43.080 090 13162.91 528.24 56962.97 88888.00 2010-03-31 01:43:44.080 090 13162.91 528.73 56963.21 88888.00 2010-03-31 01:43:45.080 090 13162.39 528.24 56963.58 88888.00 2010-03-31 01:43:46.080 090 13162.39 527.99 56963.33 88888.00 2010-03-31 01:43:47.080 090 13163.04 527.74 56963.46 88888.00 2010-03-31 01:43:48.080 090 13163.69 528.11 56964.43 88888.00 2010-03-31 01:43:49.080 090 13163.04 528.36 56962.97 88888.00 2010-03-31 01:43:50.080 090 13162.78 527.49 56963.58 88888.00 2010-03-31 01:43:51.080 090 13162.26 528.61 56963.46 88888.00 2010-03-31 01:43:52.080 090 13163.04 528.24 56963.58 88888.00 2010-03-31 01:43:53.080 090 13162.91 527.86 56963.21 88888.00 2010-03-31 01:43:54.080 090 13162.78 528.36 56963.21 88888.00 2010-03-31 01:43:55.080 090 13163.17 528.24 56963.82 88888.00 2010-03-31 01:43:56.080 090 13162.91 528.61 56963.70 88888.00 2010-03-31 01:43:57.080 090 13162.52 528.98 56963.82 88888.00 2010-03-31 01:43:58.080 090 13162.52 528.61 56963.46 88888.00 2010-03-31 01:43:59.080 090 13162.52 528.36 56963.33 88888.00 2010-03-31 01:44:00.080 090 13163.17 528.48 56963.33 88888.00 2010-03-31 01:44:01.080 090 13162.78 528.11 56963.70 88888.00 2010-03-31 01:44:02.080 090 13162.91 528.11 56963.58 88888.00 2010-03-31 01:44:03.080 090 13162.78 528.24 56963.58 88888.00 2010-03-31 01:44:04.080 090 13162.65 529.23 56963.58 88888.00 2010-03-31 01:44:05.080 090 13163.43 527.99 56963.33 88888.00 2010-03-31 01:44:06.080 090 13162.91 527.74 56962.72 88888.00 2010-03-31 01:44:07.080 090 13163.04 528.11 56963.21 88888.00 2010-03-31 01:44:08.080 090 13162.78 527.62 56963.46 88888.00 2010-03-31 01:44:09.080 090 13163.17 528.36 56963.46 88888.00 2010-03-31 01:44:10.080 090 13162.52 528.73 56963.21 88888.00 2010-03-31 01:44:11.080 090 13162.65 527.99 56963.33 88888.00 2010-03-31 01:44:12.080 090 13162.91 527.99 56963.70 88888.00 2010-03-31 01:44:13.080 090 13162.13 528.61 56962.84 88888.00 2010-03-31 01:44:14.080 090 13162.26 528.98 56963.09 88888.00 2010-03-31 01:44:15.080 090 13162.39 528.61 56963.21 88888.00 2010-03-31 01:44:16.080 090 13162.78 528.24 56962.97 88888.00 2010-03-31 01:44:17.080 090 13162.65 528.48 56963.95 88888.00 2010-03-31 01:44:18.080 090 13162.91 527.86 56962.72 88888.00 2010-03-31 01:44:19.080 090 13162.65 528.24 56962.84 88888.00 2010-03-31 01:44:20.080 090 13162.52 528.61 56963.21 88888.00 2010-03-31 01:44:21.080 090 13162.13 527.62 56962.97 88888.00 2010-03-31 01:44:22.080 090 13162.39 528.11 56962.97 88888.00 2010-03-31 01:44:23.080 090 13162.39 528.24 56963.09 88888.00 2010-03-31 01:44:24.080 090 13161.49 528.36 56962.72 88888.00 2010-03-31 01:44:25.080 090 13161.75 528.36 56962.84 88888.00 2010-03-31 01:44:26.080 090 13162.26 528.48 56963.58 88888.00 2010-03-31 01:44:27.080 090 13162.00 528.24 56962.72 88888.00 2010-03-31 01:44:28.080 090 13162.39 528.61 56963.21 88888.00 2010-03-31 01:44:29.080 090 13162.13 528.24 56963.33 88888.00 2010-03-31 01:44:30.080 090 13162.39 528.73 56963.09 88888.00 2010-03-31 01:44:31.079 090 13162.26 528.11 56962.48 88888.00 2010-03-31 01:44:32.079 090 13161.88 528.36 56963.95 88888.00 2010-03-31 01:44:33.079 090 13161.62 528.11 56963.21 88888.00 2010-03-31 01:44:34.079 090 13161.75 528.61 56963.58 88888.00 2010-03-31 01:44:35.079 090 13161.88 527.99 56963.46 88888.00 2010-03-31 01:44:36.079 090 13162.00 528.36 56963.46 88888.00 2010-03-31 01:44:37.079 090 13162.26 528.11 56963.46 88888.00 2010-03-31 01:44:38.079 090 13161.75 528.11 56962.84 88888.00 2010-03-31 01:44:39.079 090 13161.49 528.11 56962.97 88888.00 2010-03-31 01:44:40.079 090 13162.26 528.36 56962.72 88888.00 2010-03-31 01:44:41.079 090 13161.10 527.86 56963.58 88888.00 2010-03-31 01:44:42.079 090 13161.75 527.74 56962.97 88888.00 2010-03-31 01:44:43.079 090 13161.62 528.36 56963.09 88888.00 2010-03-31 01:44:44.079 090 13161.88 527.86 56963.21 88888.00 2010-03-31 01:44:45.079 090 13162.00 528.36 56963.09 88888.00 2010-03-31 01:44:46.079 090 13161.23 529.10 56963.58 88888.00 2010-03-31 01:44:47.079 090 13161.88 527.49 56963.21 88888.00 2010-03-31 01:44:48.079 090 13161.36 527.74 56962.97 88888.00 2010-03-31 01:44:49.079 090 13160.84 528.48 56963.33 88888.00 2010-03-31 01:44:50.079 090 13161.62 527.86 56963.46 88888.00 2010-03-31 01:44:51.079 090 13161.62 527.86 56963.33 88888.00 2010-03-31 01:44:52.079 090 13161.49 527.86 56962.48 88888.00 2010-03-31 01:44:53.079 090 13161.36 528.24 56962.72 88888.00 2010-03-31 01:44:54.079 090 13161.49 528.36 56962.72 88888.00 2010-03-31 01:44:55.079 090 13161.23 527.99 56962.97 88888.00 2010-03-31 01:44:56.079 090 13161.36 528.11 56963.33 88888.00 2010-03-31 01:44:57.079 090 13161.23 527.99 56963.95 88888.00 2010-03-31 01:44:58.079 090 13160.97 527.37 56963.21 88888.00 2010-03-31 01:44:59.079 090 13160.45 528.24 56963.33 88888.00 2010-03-31 01:45:00.079 090 13161.23 527.86 56962.97 88888.00 2010-03-31 01:45:01.079 090 13161.36 528.48 56963.21 88888.00 2010-03-31 01:45:02.079 090 13160.97 528.73 56962.60 88888.00 2010-03-31 01:45:03.079 090 13160.97 528.11 56963.46 88888.00 2010-03-31 01:45:04.079 090 13161.88 528.24 56963.58 88888.00 2010-03-31 01:45:05.079 090 13160.97 528.98 56963.70 88888.00 2010-03-31 01:45:06.079 090 13161.23 527.62 56962.60 88888.00 2010-03-31 01:45:07.079 090 13161.88 528.61 56963.46 88888.00 2010-03-31 01:45:08.079 090 13161.49 528.24 56962.97 88888.00 2010-03-31 01:45:09.079 090 13161.49 528.24 56962.84 88888.00 2010-03-31 01:45:10.079 090 13161.62 528.24 56962.97 88888.00 2010-03-31 01:45:11.079 090 13162.13 527.86 56963.46 88888.00 2010-03-31 01:45:12.079 090 13160.97 528.86 56963.09 88888.00 2010-03-31 01:45:13.079 090 13161.23 527.74 56963.21 88888.00 2010-03-31 01:45:14.079 090 13161.36 528.24 56962.72 88888.00 2010-03-31 01:45:15.079 090 13160.71 528.73 56963.46 88888.00 2010-03-31 01:45:16.079 090 13161.36 528.73 56963.21 88888.00 2010-03-31 01:45:17.079 090 13160.97 528.86 56963.33 88888.00 2010-03-31 01:45:18.079 090 13161.10 527.99 56963.33 88888.00 2010-03-31 01:45:19.079 090 13160.71 528.36 56963.46 88888.00 2010-03-31 01:45:20.079 090 13161.36 528.24 56963.21 88888.00 2010-03-31 01:45:21.079 090 13161.62 527.99 56962.72 88888.00 2010-03-31 01:45:22.079 090 13160.84 528.11 56962.36 88888.00 2010-03-31 01:45:23.079 090 13160.97 527.86 56962.97 88888.00 2010-03-31 01:45:24.079 090 13161.10 528.73 56963.33 88888.00 2010-03-31 01:45:25.079 090 13160.84 527.74 56961.75 88888.00 2010-03-31 01:45:26.079 090 13161.49 527.74 56963.21 88888.00 2010-03-31 01:45:27.079 090 13160.71 527.99 56962.60 88888.00 2010-03-31 01:45:28.079 090 13161.62 528.11 56963.21 88888.00 2010-03-31 01:45:29.079 090 13160.84 527.99 56962.60 88888.00 2010-03-31 01:45:30.079 090 13161.49 528.24 56962.72 88888.00 2010-03-31 01:45:31.079 090 13161.36 528.24 56963.33 88888.00 2010-03-31 01:45:32.079 090 13160.71 528.24 56962.36 88888.00 2010-03-31 01:45:33.079 090 13161.49 528.24 56962.72 88888.00 2010-03-31 01:45:34.079 090 13161.62 527.99 56962.97 88888.00 2010-03-31 01:45:35.079 090 13161.36 528.36 56962.72 88888.00 2010-03-31 01:45:36.079 090 13161.49 528.11 56962.23 88888.00 2010-03-31 01:45:37.079 090 13161.10 528.36 56962.72 88888.00 2010-03-31 01:45:38.079 090 13161.10 528.24 56962.84 88888.00 2010-03-31 01:45:39.079 090 13161.49 528.36 56962.84 88888.00 2010-03-31 01:45:40.079 090 13161.49 528.73 56962.97 88888.00 2010-03-31 01:45:41.079 090 13161.23 528.48 56962.72 88888.00 2010-03-31 01:45:42.079 090 13161.88 528.24 56962.97 88888.00 2010-03-31 01:45:43.079 090 13161.23 527.99 56962.84 88888.00 2010-03-31 01:45:44.079 090 13161.88 528.11 56963.21 88888.00 2010-03-31 01:45:45.079 090 13161.36 528.73 56962.23 88888.00 2010-03-31 01:45:46.079 090 13162.52 528.11 56962.23 88888.00 2010-03-31 01:45:47.079 090 13161.88 528.86 56962.72 88888.00 2010-03-31 01:45:48.079 090 13161.75 528.61 56962.36 88888.00 2010-03-31 01:45:49.079 090 13161.88 528.11 56962.84 88888.00 2010-03-31 01:45:50.079 090 13162.00 528.73 56962.97 88888.00 2010-03-31 01:45:51.079 090 13161.62 528.73 56962.84 88888.00 2010-03-31 01:45:52.079 090 13162.26 528.73 56962.60 88888.00 2010-03-31 01:45:53.079 090 13161.75 528.48 56962.97 88888.00 2010-03-31 01:45:54.079 090 13161.36 528.24 56962.36 88888.00 2010-03-31 01:45:55.079 090 13162.00 528.24 56962.60 88888.00 2010-03-31 01:45:56.079 090 13162.13 528.11 56962.72 88888.00 2010-03-31 01:45:57.079 090 13162.26 527.99 56962.97 88888.00 2010-03-31 01:45:58.079 090 13162.13 528.11 56962.72 88888.00 2010-03-31 01:45:59.079 090 13162.39 527.86 56963.33 88888.00 2010-03-31 01:46:00.079 090 13162.65 528.11 56962.84 88888.00 2010-03-31 01:46:01.079 090 13161.75 528.98 56962.36 88888.00 2010-03-31 01:46:02.079 090 13162.52 528.24 56962.84 88888.00 2010-03-31 01:46:03.079 090 13161.88 528.61 56962.60 88888.00 2010-03-31 01:46:04.079 090 13162.00 528.73 56963.33 88888.00 2010-03-31 01:46:05.079 090 13161.75 529.35 56963.21 88888.00 2010-03-31 01:46:06.079 090 13162.13 528.24 56962.60 88888.00 2010-03-31 01:46:07.079 090 13161.75 528.98 56962.97 88888.00 2010-03-31 01:46:08.079 090 13161.75 528.48 56962.72 88888.00 2010-03-31 01:46:09.079 090 13161.62 528.24 56963.09 88888.00 2010-03-31 01:46:10.079 090 13162.13 528.11 56963.58 88888.00 2010-03-31 01:46:11.079 090 13161.62 527.86 56962.60 88888.00 2010-03-31 01:46:12.079 090 13161.75 528.11 56962.97 88888.00 2010-03-31 01:46:13.079 090 13162.13 528.48 56963.21 88888.00 2010-03-31 01:46:14.079 090 13162.13 527.74 56963.21 88888.00 2010-03-31 01:46:15.079 090 13161.75 528.36 56963.46 88888.00 2010-03-31 01:46:16.079 090 13162.26 528.36 56963.33 88888.00 2010-03-31 01:46:17.079 090 13161.88 527.74 56962.60 88888.00 2010-03-31 01:46:18.079 090 13162.00 528.11 56963.46 88888.00 2010-03-31 01:46:19.079 090 13160.97 528.24 56962.97 88888.00 2010-03-31 01:46:20.079 090 13161.88 527.86 56962.84 88888.00 2010-03-31 01:46:21.079 090 13162.39 528.36 56962.36 88888.00 2010-03-31 01:46:22.079 090 13162.13 528.24 56962.60 88888.00 2010-03-31 01:46:23.079 090 13162.39 528.11 56962.48 88888.00 2010-03-31 01:46:24.079 090 13161.75 528.11 56963.70 88888.00 2010-03-31 01:46:25.079 090 13161.88 527.74 56963.21 88888.00 2010-03-31 01:46:26.079 090 13161.88 527.99 56963.21 88888.00 2010-03-31 01:46:27.079 090 13161.88 528.61 56962.97 88888.00 2010-03-31 01:46:28.079 090 13161.49 528.36 56962.36 88888.00 2010-03-31 01:46:29.079 090 13161.62 528.24 56962.97 88888.00 2010-03-31 01:46:30.079 090 13162.00 528.61 56962.48 88888.00 2010-03-31 01:46:31.079 090 13162.26 528.11 56962.97 88888.00 2010-03-31 01:46:32.079 090 13161.75 528.36 56963.46 88888.00 2010-03-31 01:46:33.079 090 13162.26 528.48 56962.23 88888.00 2010-03-31 01:46:34.079 090 13161.49 528.86 56962.97 88888.00 2010-03-31 01:46:35.079 090 13162.26 528.36 56962.97 88888.00 2010-03-31 01:46:36.079 090 13162.00 528.98 56962.72 88888.00 2010-03-31 01:46:37.079 090 13161.62 528.48 56962.72 88888.00 2010-03-31 01:46:38.079 090 13161.10 528.73 56962.48 88888.00 2010-03-31 01:46:39.079 090 13162.13 528.73 56963.09 88888.00 2010-03-31 01:46:40.079 090 13161.49 528.61 56962.72 88888.00 2010-03-31 01:46:41.079 090 13161.62 528.24 56962.36 88888.00 2010-03-31 01:46:42.079 090 13160.97 528.36 56962.97 88888.00 2010-03-31 01:46:43.079 090 13162.00 528.48 56963.09 88888.00 2010-03-31 01:46:44.079 090 13161.23 528.61 56962.60 88888.00 2010-03-31 01:46:45.079 090 13161.49 528.48 56962.48 88888.00 2010-03-31 01:46:46.079 090 13162.13 528.24 56963.21 88888.00 2010-03-31 01:46:47.079 090 13161.49 528.36 56962.48 88888.00 2010-03-31 01:46:48.079 090 13161.49 527.99 56962.72 88888.00 2010-03-31 01:46:49.079 090 13161.62 528.36 56962.60 88888.00 2010-03-31 01:46:50.079 090 13161.75 527.86 56962.48 88888.00 2010-03-31 01:46:51.079 090 13162.13 528.48 56962.48 88888.00 2010-03-31 01:46:52.079 090 13161.75 528.36 56962.72 88888.00 2010-03-31 01:46:53.079 090 13161.23 527.86 56963.46 88888.00 2010-03-31 01:46:54.079 090 13161.36 528.24 56962.23 88888.00 2010-03-31 01:46:55.079 090 13162.13 527.62 56963.09 88888.00 2010-03-31 01:46:56.079 090 13162.00 528.36 56962.48 88888.00 2010-03-31 01:46:57.079 090 13161.36 528.24 56962.48 88888.00 2010-03-31 01:46:58.079 090 13161.75 528.11 56962.72 88888.00 2010-03-31 01:46:59.079 090 13161.62 528.98 56962.97 88888.00 2010-03-31 01:47:00.079 090 13161.36 527.74 56962.48 88888.00 2010-03-31 01:47:01.079 090 13160.97 527.99 56962.84 88888.00 2010-03-31 01:47:02.079 090 13162.13 528.36 56962.23 88888.00 2010-03-31 01:47:03.079 090 13161.75 527.99 56963.09 88888.00 2010-03-31 01:47:04.079 090 13161.88 527.62 56962.97 88888.00 2010-03-31 01:47:05.079 090 13161.49 528.36 56962.48 88888.00 2010-03-31 01:47:06.079 090 13160.84 527.74 56963.46 88888.00 2010-03-31 01:47:07.079 090 13161.10 528.11 56963.21 88888.00 2010-03-31 01:47:08.079 090 13161.49 527.62 56962.97 88888.00 2010-03-31 01:47:09.079 090 13161.49 527.37 56962.60 88888.00 2010-03-31 01:47:10.079 090 13161.49 527.74 56962.48 88888.00 2010-03-31 01:47:11.079 090 13160.97 527.62 56962.48 88888.00 2010-03-31 01:47:12.079 090 13161.10 527.62 56962.48 88888.00 2010-03-31 01:47:13.079 090 13161.62 528.24 56963.09 88888.00 2010-03-31 01:47:14.079 090 13161.10 527.74 56962.36 88888.00 2010-03-31 01:47:15.079 090 13161.10 528.24 56962.97 88888.00 2010-03-31 01:47:16.079 090 13160.84 527.62 56962.84 88888.00 2010-03-31 01:47:17.079 090 13161.88 528.11 56963.21 88888.00 2010-03-31 01:47:18.079 090 13161.36 527.99 56962.23 88888.00 2010-03-31 01:47:19.079 090 13161.62 527.74 56962.84 88888.00 2010-03-31 01:47:20.079 090 13162.00 528.11 56962.84 88888.00 2010-03-31 01:47:21.079 090 13161.88 528.11 56962.60 88888.00 2010-03-31 01:47:22.079 090 13161.49 528.11 56962.84 88888.00 2010-03-31 01:47:23.079 090 13161.23 528.11 56962.84 88888.00 2010-03-31 01:47:24.079 090 13162.00 528.24 56962.84 88888.00 2010-03-31 01:47:25.079 090 13162.00 527.12 56963.09 88888.00 2010-03-31 01:47:26.079 090 13161.88 527.49 56962.23 88888.00 2010-03-31 01:47:27.079 090 13162.13 527.74 56962.60 88888.00 2010-03-31 01:47:28.079 090 13162.39 527.62 56962.60 88888.00 2010-03-31 01:47:29.079 090 13161.62 528.61 56962.36 88888.00 2010-03-31 01:47:30.079 090 13162.00 527.49 56962.36 88888.00 2010-03-31 01:47:31.079 090 13161.62 527.62 56962.36 88888.00 2010-03-31 01:47:32.079 090 13162.00 528.24 56962.72 88888.00 2010-03-31 01:47:33.079 090 13160.84 527.99 56962.84 88888.00 2010-03-31 01:47:34.079 090 13162.26 527.62 56962.97 88888.00 2010-03-31 01:47:35.079 090 13161.10 528.36 56962.72 88888.00 2010-03-31 01:47:36.079 090 13161.75 527.99 56962.84 88888.00 2010-03-31 01:47:37.079 090 13162.26 527.49 56962.60 88888.00 2010-03-31 01:47:38.079 090 13162.13 527.74 56962.23 88888.00 2010-03-31 01:47:39.079 090 13161.23 527.86 56962.48 88888.00 2010-03-31 01:47:40.079 090 13161.75 527.74 56962.97 88888.00 2010-03-31 01:47:41.079 090 13160.97 527.99 56962.23 88888.00 2010-03-31 01:47:42.079 090 13161.75 527.37 56962.48 88888.00 2010-03-31 01:47:43.079 090 13160.97 527.74 56963.09 88888.00 2010-03-31 01:47:44.079 090 13161.49 527.74 56962.48 88888.00 2010-03-31 01:47:45.079 090 13161.10 527.74 56962.72 88888.00 2010-03-31 01:47:46.079 090 13161.36 527.62 56962.72 88888.00 2010-03-31 01:47:47.079 090 13161.75 527.12 56962.48 88888.00 2010-03-31 01:47:48.079 090 13162.26 527.86 56962.36 88888.00 2010-03-31 01:47:49.079 090 13161.62 527.25 56962.60 88888.00 2010-03-31 01:47:50.079 090 13161.75 527.74 56962.48 88888.00 2010-03-31 01:47:51.079 090 13162.78 527.12 56962.36 88888.00 2010-03-31 01:47:52.079 090 13161.75 527.86 56961.99 88888.00 2010-03-31 01:47:53.079 090 13161.49 527.25 56962.23 88888.00 2010-03-31 01:47:54.079 090 13161.49 526.87 56962.60 88888.00 2010-03-31 01:47:55.079 090 13161.36 527.62 56962.72 88888.00 2010-03-31 01:47:56.079 090 13161.75 527.37 56962.97 88888.00 2010-03-31 01:47:57.079 090 13161.49 527.49 56962.72 88888.00 2010-03-31 01:47:58.079 090 13161.88 527.74 56962.23 88888.00 2010-03-31 01:47:59.079 090 13160.97 527.62 56962.23 88888.00 2010-03-31 01:48:00.079 090 13160.84 526.75 56962.48 88888.00 2010-03-31 01:48:01.079 090 13161.23 527.25 56962.23 88888.00 2010-03-31 01:48:02.079 090 13162.00 527.62 56962.11 88888.00 2010-03-31 01:48:03.079 090 13162.26 527.37 56962.48 88888.00 2010-03-31 01:48:04.079 090 13160.97 527.62 56962.84 88888.00 2010-03-31 01:48:05.079 090 13161.75 527.25 56962.11 88888.00 2010-03-31 01:48:06.079 090 13162.00 527.49 56962.48 88888.00 2010-03-31 01:48:07.079 090 13161.49 527.25 56962.48 88888.00 2010-03-31 01:48:08.079 090 13161.62 527.49 56962.48 88888.00 2010-03-31 01:48:09.079 090 13161.88 527.62 56962.36 88888.00 2010-03-31 01:48:10.079 090 13161.49 527.12 56962.84 88888.00 2010-03-31 01:48:11.079 090 13161.49 527.25 56962.36 88888.00 2010-03-31 01:48:12.079 090 13161.10 527.49 56962.48 88888.00 2010-03-31 01:48:13.079 090 13161.36 527.37 56962.72 88888.00 2010-03-31 01:48:14.079 090 13160.97 527.62 56962.48 88888.00 2010-03-31 01:48:15.079 090 13161.75 527.99 56962.36 88888.00 2010-03-31 01:48:16.079 090 13161.36 527.00 56962.60 88888.00 2010-03-31 01:48:17.079 090 13161.75 527.74 56962.36 88888.00 2010-03-31 01:48:18.079 090 13161.49 526.87 56962.60 88888.00 2010-03-31 01:48:19.079 090 13161.88 527.62 56962.11 88888.00 2010-03-31 01:48:20.079 090 13162.39 527.12 56961.50 88888.00 2010-03-31 01:48:21.079 090 13162.13 527.12 56962.11 88888.00 2010-03-31 01:48:22.079 090 13161.36 527.00 56962.36 88888.00 2010-03-31 01:48:23.079 090 13161.75 527.12 56961.62 88888.00 2010-03-31 01:48:24.079 090 13161.36 527.86 56962.36 88888.00 2010-03-31 01:48:25.079 090 13161.62 527.74 56962.36 88888.00 2010-03-31 01:48:26.079 090 13161.62 527.49 56962.48 88888.00 2010-03-31 01:48:27.079 090 13161.75 526.63 56962.48 88888.00 2010-03-31 01:48:28.079 090 13161.49 527.37 56961.99 88888.00 2010-03-31 01:48:29.079 090 13160.97 527.12 56962.11 88888.00 2010-03-31 01:48:30.079 090 13161.75 527.99 56962.72 88888.00 2010-03-31 01:48:31.079 090 13161.75 527.62 56961.99 88888.00 2010-03-31 01:48:32.079 090 13161.62 527.37 56962.23 88888.00 2010-03-31 01:48:33.079 090 13161.10 526.87 56961.99 88888.00 2010-03-31 01:48:34.079 090 13161.62 527.86 56962.11 88888.00 2010-03-31 01:48:35.079 090 13162.00 526.75 56961.99 88888.00 2010-03-31 01:48:36.079 090 13160.97 527.49 56961.99 88888.00 2010-03-31 01:48:37.079 090 13161.88 527.74 56962.36 88888.00 2010-03-31 01:48:38.079 090 13161.36 527.12 56962.23 88888.00 2010-03-31 01:48:39.079 090 13161.36 527.62 56962.11 88888.00 2010-03-31 01:48:40.079 090 13161.75 527.74 56962.11 88888.00 2010-03-31 01:48:41.079 090 13161.23 527.49 56961.99 88888.00 2010-03-31 01:48:42.079 090 13162.26 527.25 56962.23 88888.00 2010-03-31 01:48:43.079 090 13162.00 527.25 56962.11 88888.00 2010-03-31 01:48:44.079 090 13161.75 527.49 56962.48 88888.00 2010-03-31 01:48:45.079 090 13162.52 527.25 56962.72 88888.00 2010-03-31 01:48:46.079 090 13161.49 527.99 56962.11 88888.00 2010-03-31 01:48:47.079 090 13162.13 527.25 56962.60 88888.00 2010-03-31 01:48:48.079 090 13162.39 527.25 56962.60 88888.00 2010-03-31 01:48:49.079 090 13162.00 527.74 56962.23 88888.00 2010-03-31 01:48:50.079 090 13161.88 527.25 56962.36 88888.00 2010-03-31 01:48:51.079 090 13162.26 527.37 56962.23 88888.00 2010-03-31 01:48:52.079 090 13162.13 527.86 56961.62 88888.00 2010-03-31 01:48:53.079 090 13161.23 527.49 56962.36 88888.00 2010-03-31 01:48:54.079 090 13162.13 527.25 56962.11 88888.00 2010-03-31 01:48:55.079 090 13162.52 527.12 56962.11 88888.00 2010-03-31 01:48:56.079 090 13161.88 527.62 56962.36 88888.00 2010-03-31 01:48:57.079 090 13162.00 527.74 56962.60 88888.00 2010-03-31 01:48:58.079 090 13161.23 527.37 56962.23 88888.00 2010-03-31 01:48:59.079 090 13162.26 527.25 56961.99 88888.00 2010-03-31 01:49:00.079 090 13162.26 527.00 56961.75 88888.00 2010-03-31 01:49:01.079 090 13161.88 527.25 56962.48 88888.00 2010-03-31 01:49:02.079 090 13161.75 527.37 56962.36 88888.00 2010-03-31 01:49:03.079 090 13162.26 527.12 56962.11 88888.00 2010-03-31 01:49:04.079 090 13162.13 527.25 56962.11 88888.00 2010-03-31 01:49:05.079 090 13161.88 527.86 56961.87 88888.00 2010-03-31 01:49:06.079 090 13161.75 527.25 56961.87 88888.00 2010-03-31 01:49:07.079 090 13161.62 527.86 56962.36 88888.00 2010-03-31 01:49:08.079 090 13162.00 527.99 56961.99 88888.00 2010-03-31 01:49:09.079 090 13161.88 527.86 56961.62 88888.00 2010-03-31 01:49:10.079 090 13161.88 526.87 56961.99 88888.00 2010-03-31 01:49:11.079 090 13162.39 526.87 56961.50 88888.00 2010-03-31 01:49:12.079 090 13162.26 527.37 56961.87 88888.00 2010-03-31 01:49:13.079 090 13162.52 528.11 56962.11 88888.00 2010-03-31 01:49:14.079 090 13162.00 527.74 56962.48 88888.00 2010-03-31 01:49:15.079 090 13162.00 527.62 56962.11 88888.00 2010-03-31 01:49:16.079 090 13162.13 527.49 56962.23 88888.00 2010-03-31 01:49:17.079 090 13162.26 527.86 56961.75 88888.00 2010-03-31 01:49:18.079 090 13161.75 527.25 56961.62 88888.00 2010-03-31 01:49:19.079 090 13162.39 527.49 56962.11 88888.00 2010-03-31 01:49:20.079 090 13161.88 527.49 56962.84 88888.00 2010-03-31 01:49:21.079 090 13162.26 527.00 56962.72 88888.00 2010-03-31 01:49:22.079 090 13162.00 527.49 56962.97 88888.00 2010-03-31 01:49:23.079 090 13161.62 527.12 56962.11 88888.00 2010-03-31 01:49:24.079 090 13162.39 527.99 56962.48 88888.00 2010-03-31 01:49:25.079 090 13161.88 527.37 56962.36 88888.00 2010-03-31 01:49:26.079 090 13162.39 527.25 56962.72 88888.00 2010-03-31 01:49:27.079 090 13162.78 527.25 56961.87 88888.00 2010-03-31 01:49:28.079 090 13162.52 527.12 56962.11 88888.00 2010-03-31 01:49:29.079 090 13162.39 526.75 56961.50 88888.00 2010-03-31 01:49:30.079 090 13162.52 527.62 56961.62 88888.00 2010-03-31 01:49:31.079 090 13162.52 527.49 56962.48 88888.00 2010-03-31 01:49:32.079 090 13162.78 526.63 56962.23 88888.00 2010-03-31 01:49:33.079 090 13162.78 526.38 56962.11 88888.00 2010-03-31 01:49:34.079 090 13162.26 527.25 56961.99 88888.00 2010-03-31 01:49:35.079 090 13162.00 527.25 56962.48 88888.00 2010-03-31 01:49:36.079 090 13162.26 526.87 56962.23 88888.00 2010-03-31 01:49:37.079 090 13162.52 527.00 56962.48 88888.00 2010-03-31 01:49:38.079 090 13162.00 527.49 56961.75 88888.00 2010-03-31 01:49:39.079 090 13162.26 526.38 56961.75 88888.00 2010-03-31 01:49:40.079 090 13162.65 526.87 56962.48 88888.00 2010-03-31 01:49:41.079 090 13161.62 527.49 56961.62 88888.00 2010-03-31 01:49:42.079 090 13163.30 527.37 56961.75 88888.00 2010-03-31 01:49:43.079 090 13162.78 527.49 56961.75 88888.00 2010-03-31 01:49:44.079 090 13162.39 527.00 56961.75 88888.00 2010-03-31 01:49:45.079 090 13163.04 527.37 56962.23 88888.00 2010-03-31 01:49:46.079 090 13162.52 527.25 56962.36 88888.00 2010-03-31 01:49:47.079 090 13162.91 526.63 56961.99 88888.00 2010-03-31 01:49:48.079 090 13163.04 527.37 56962.23 88888.00 2010-03-31 01:49:49.079 090 13163.30 527.00 56962.11 88888.00 2010-03-31 01:49:50.079 090 13162.26 527.12 56962.23 88888.00 2010-03-31 01:49:51.079 090 13163.04 526.75 56962.48 88888.00 2010-03-31 01:49:52.079 090 13162.65 526.75 56962.36 88888.00 2010-03-31 01:49:53.079 090 13163.17 527.49 56962.36 88888.00 2010-03-31 01:49:54.079 090 13162.78 527.25 56962.48 88888.00 2010-03-31 01:49:55.079 090 13162.91 527.12 56962.48 88888.00 2010-03-31 01:49:56.079 090 13162.65 526.75 56962.60 88888.00 2010-03-31 01:49:57.079 090 13162.78 526.38 56962.48 88888.00 2010-03-31 01:49:58.079 090 13163.04 527.12 56961.62 88888.00 2010-03-31 01:49:59.079 090 13162.78 526.87 56962.23 88888.00 2010-03-31 01:50:00.079 090 13162.39 527.00 56962.11 88888.00 2010-03-31 01:50:01.079 090 13163.69 527.00 56962.11 88888.00 2010-03-31 01:50:02.079 090 13162.26 527.49 56962.11 88888.00 2010-03-31 01:50:03.079 090 13163.43 527.37 56962.72 88888.00 2010-03-31 01:50:04.079 090 13162.52 527.49 56962.36 88888.00 2010-03-31 01:50:05.079 090 13163.04 527.00 56962.11 88888.00 2010-03-31 01:50:06.079 090 13162.91 527.00 56962.60 88888.00 2010-03-31 01:50:07.079 090 13162.00 526.75 56961.75 88888.00 2010-03-31 01:50:08.079 090 13162.13 526.63 56961.99 88888.00 2010-03-31 01:50:09.079 090 13162.65 526.75 56961.99 88888.00 2010-03-31 01:50:10.079 090 13163.30 527.00 56962.48 88888.00 2010-03-31 01:50:11.079 090 13162.26 527.00 56962.48 88888.00 2010-03-31 01:50:12.079 090 13162.13 527.00 56962.23 88888.00 2010-03-31 01:50:13.079 090 13163.30 526.87 56962.11 88888.00 2010-03-31 01:50:14.079 090 13162.65 526.75 56962.72 88888.00 2010-03-31 01:50:15.079 090 13162.65 527.12 56962.23 88888.00 2010-03-31 01:50:16.079 090 13162.65 527.00 56962.36 88888.00 2010-03-31 01:50:17.079 090 13162.65 527.12 56961.99 88888.00 2010-03-31 01:50:18.079 090 13162.52 527.00 56962.11 88888.00 2010-03-31 01:50:19.079 090 13163.30 527.25 56962.48 88888.00 2010-03-31 01:50:20.079 090 13162.65 526.75 56963.09 88888.00 2010-03-31 01:50:21.079 090 13162.26 527.00 56961.75 88888.00 2010-03-31 01:50:22.079 090 13163.17 527.49 56961.87 88888.00 2010-03-31 01:50:23.079 090 13163.30 526.75 56962.23 88888.00 2010-03-31 01:50:24.079 090 13162.39 526.50 56962.36 88888.00 2010-03-31 01:50:25.079 090 13163.04 527.00 56962.48 88888.00 2010-03-31 01:50:26.079 090 13162.78 526.75 56961.75 88888.00 2010-03-31 01:50:27.079 090 13163.43 526.87 56962.23 88888.00 2010-03-31 01:50:28.079 090 13162.65 526.87 56962.11 88888.00 2010-03-31 01:50:29.079 090 13163.30 527.00 56962.36 88888.00 2010-03-31 01:50:30.079 090 13163.43 527.37 56962.60 88888.00 2010-03-31 01:50:31.079 090 13162.00 526.50 56962.48 88888.00 2010-03-31 01:50:32.079 090 13162.78 527.49 56961.38 88888.00 2010-03-31 01:50:33.079 090 13163.17 526.50 56961.99 88888.00 2010-03-31 01:50:34.079 090 13163.43 526.87 56962.60 88888.00 2010-03-31 01:50:35.079 090 13163.17 526.50 56961.99 88888.00 2010-03-31 01:50:36.079 090 13163.04 527.12 56962.48 88888.00 2010-03-31 01:50:37.079 090 13162.91 526.50 56962.23 88888.00 2010-03-31 01:50:38.079 090 13163.04 526.75 56961.50 88888.00 2010-03-31 01:50:39.079 090 13163.17 526.50 56962.11 88888.00 2010-03-31 01:50:40.079 090 13162.78 526.75 56962.48 88888.00 2010-03-31 01:50:41.079 090 13162.65 526.25 56962.23 88888.00 2010-03-31 01:50:42.079 090 13163.04 525.88 56962.11 88888.00 2010-03-31 01:50:43.079 090 13162.52 526.63 56962.48 88888.00 2010-03-31 01:50:44.079 090 13162.52 527.00 56962.11 88888.00 2010-03-31 01:50:45.079 090 13163.04 527.25 56962.23 88888.00 2010-03-31 01:50:46.079 090 13162.91 526.38 56961.87 88888.00 2010-03-31 01:50:47.079 090 13163.17 527.12 56961.87 88888.00 2010-03-31 01:50:48.079 090 13162.91 527.12 56962.48 88888.00 2010-03-31 01:50:49.079 090 13163.17 526.75 56962.36 88888.00 2010-03-31 01:50:50.079 090 13163.17 526.63 56961.62 88888.00 2010-03-31 01:50:51.079 090 13162.91 526.87 56962.84 88888.00 2010-03-31 01:50:52.079 090 13163.17 526.87 56962.48 88888.00 2010-03-31 01:50:53.079 090 13162.91 527.25 56962.23 88888.00 2010-03-31 01:50:54.079 090 13163.30 526.87 56962.23 88888.00 2010-03-31 01:50:55.079 090 13163.04 527.25 56962.36 88888.00 2010-03-31 01:50:56.079 090 13162.52 526.50 56961.75 88888.00 2010-03-31 01:50:57.079 090 13163.04 527.00 56962.60 88888.00 2010-03-31 01:50:58.079 090 13162.78 526.13 56962.36 88888.00 2010-03-31 01:50:59.079 090 13162.91 526.87 56962.36 88888.00 2010-03-31 01:51:00.079 090 13162.78 527.25 56962.11 88888.00 2010-03-31 01:51:01.079 090 13163.04 526.25 56962.23 88888.00 2010-03-31 01:51:02.079 090 13162.78 527.00 56962.36 88888.00 2010-03-31 01:51:03.079 090 13163.04 526.50 56962.36 88888.00 2010-03-31 01:51:04.079 090 13162.91 526.63 56962.97 88888.00 2010-03-31 01:51:05.079 090 13163.17 527.25 56962.11 88888.00 2010-03-31 01:51:06.079 090 13163.30 526.87 56962.48 88888.00 2010-03-31 01:51:07.079 090 13163.04 526.75 56962.48 88888.00 2010-03-31 01:51:08.079 090 13163.43 527.25 56962.36 88888.00 2010-03-31 01:51:09.079 090 13162.39 526.75 56962.11 88888.00 2010-03-31 01:51:10.079 090 13162.78 527.12 56962.48 88888.00 2010-03-31 01:51:11.079 090 13162.52 526.50 56961.87 88888.00 2010-03-31 01:51:12.079 090 13163.30 526.63 56962.36 88888.00 2010-03-31 01:51:13.079 090 13163.04 526.38 56962.23 88888.00 2010-03-31 01:51:14.079 090 13162.52 526.75 56962.23 88888.00 2010-03-31 01:51:15.079 090 13162.91 527.00 56961.99 88888.00 2010-03-31 01:51:16.079 090 13162.91 526.63 56961.99 88888.00 2010-03-31 01:51:17.079 090 13163.30 527.00 56962.23 88888.00 2010-03-31 01:51:18.079 090 13163.43 525.88 56962.72 88888.00 2010-03-31 01:51:19.079 090 13162.13 526.63 56962.84 88888.00 2010-03-31 01:51:20.079 090 13162.91 526.75 56961.99 88888.00 2010-03-31 01:51:21.079 090 13162.52 527.00 56962.23 88888.00 2010-03-31 01:51:22.079 090 13162.78 526.63 56961.62 88888.00 2010-03-31 01:51:23.079 090 13162.78 527.00 56962.72 88888.00 2010-03-31 01:51:24.079 090 13163.17 526.63 56961.75 88888.00 2010-03-31 01:51:25.079 090 13162.65 526.38 56961.99 88888.00 2010-03-31 01:51:26.079 090 13162.65 526.13 56962.11 88888.00 2010-03-31 01:51:27.079 090 13162.65 526.87 56961.13 88888.00 2010-03-31 01:51:28.079 090 13163.04 526.63 56962.11 88888.00 2010-03-31 01:51:29.079 090 13163.04 526.50 56961.25 88888.00 2010-03-31 01:51:30.079 090 13162.52 526.25 56961.75 88888.00 2010-03-31 01:51:31.079 090 13162.52 526.63 56961.99 88888.00 2010-03-31 01:51:32.079 090 13162.52 526.63 56962.23 88888.00 2010-03-31 01:51:33.079 090 13162.78 526.13 56962.60 88888.00 2010-03-31 01:51:34.079 090 13163.04 526.01 56962.23 88888.00 2010-03-31 01:51:35.079 090 13163.04 526.13 56962.23 88888.00 2010-03-31 01:51:36.079 090 13162.65 526.50 56961.38 88888.00 2010-03-31 01:51:37.079 090 13162.78 526.13 56962.60 88888.00 2010-03-31 01:51:38.079 090 13163.04 526.13 56962.48 88888.00 2010-03-31 01:51:39.079 090 13162.52 526.87 56962.36 88888.00 2010-03-31 01:51:40.079 090 13162.39 526.75 56962.48 88888.00 2010-03-31 01:51:41.079 090 13162.39 526.50 56961.99 88888.00 2010-03-31 01:51:42.079 090 13162.39 526.13 56962.11 88888.00 2010-03-31 01:51:43.079 090 13162.39 526.63 56961.99 88888.00 2010-03-31 01:51:44.079 090 13162.91 526.25 56961.75 88888.00 2010-03-31 01:51:45.079 090 13162.26 526.38 56962.23 88888.00 2010-03-31 01:51:46.079 090 13163.04 526.63 56961.87 88888.00 2010-03-31 01:51:47.079 090 13162.13 526.87 56961.25 88888.00 2010-03-31 01:51:48.079 090 13162.26 526.38 56962.48 88888.00 2010-03-31 01:51:49.079 090 13163.04 526.75 56962.11 88888.00 2010-03-31 01:51:50.079 090 13162.52 526.50 56961.25 88888.00 2010-03-31 01:51:51.079 090 13162.65 526.75 56962.23 88888.00 2010-03-31 01:51:52.079 090 13162.52 526.63 56962.11 88888.00 2010-03-31 01:51:53.079 090 13163.17 526.38 56962.23 88888.00 2010-03-31 01:51:54.079 090 13162.78 526.75 56962.72 88888.00 2010-03-31 01:51:55.079 090 13163.04 526.75 56961.87 88888.00 2010-03-31 01:51:56.079 090 13163.82 526.87 56962.36 88888.00 2010-03-31 01:51:57.079 090 13162.91 525.88 56962.23 88888.00 2010-03-31 01:51:58.079 090 13163.17 527.00 56962.11 88888.00 2010-03-31 01:51:59.079 090 13162.39 527.00 56962.84 88888.00 2010-03-31 01:52:01.079 090 13163.17 526.13 56962.60 88888.00 2010-03-31 01:52:02.079 090 13163.30 527.12 56962.23 88888.00 2010-03-31 01:52:03.079 090 13162.78 527.25 56963.46 88888.00 2010-03-31 01:52:04.079 090 13163.56 526.38 56962.11 88888.00 2010-03-31 01:52:05.079 090 13163.04 526.75 56961.75 88888.00 2010-03-31 01:52:06.079 090 13163.95 526.63 56962.23 88888.00 2010-03-31 01:52:07.079 090 13163.17 527.12 56961.99 88888.00 2010-03-31 01:52:08.079 090 13162.52 526.38 56962.11 88888.00 2010-03-31 01:52:09.079 090 13162.91 527.00 56961.62 88888.00 2010-03-31 01:52:10.079 090 13163.04 527.00 56962.36 88888.00 2010-03-31 01:52:11.079 090 13163.82 526.13 56962.48 88888.00 2010-03-31 01:52:12.079 090 13163.04 527.00 56962.23 88888.00 2010-03-31 01:52:13.079 090 13163.56 526.38 56962.84 88888.00 2010-03-31 01:52:14.079 090 13163.43 526.25 56962.36 88888.00 2010-03-31 01:52:15.079 090 13163.56 526.50 56962.36 88888.00 2010-03-31 01:52:16.079 090 13162.91 526.75 56961.99 88888.00 2010-03-31 01:52:17.079 090 13162.65 527.25 56962.23 88888.00 2010-03-31 01:52:18.079 090 13163.43 526.50 56962.23 88888.00 2010-03-31 01:52:19.079 090 13163.17 526.75 56962.23 88888.00 2010-03-31 01:52:20.079 090 13163.17 526.25 56962.72 88888.00 2010-03-31 01:52:21.079 090 13162.78 526.63 56962.84 88888.00 2010-03-31 01:52:22.079 090 13163.56 526.75 56962.36 88888.00 2010-03-31 01:52:23.079 090 13162.91 527.00 56962.11 88888.00 2010-03-31 01:52:24.079 090 13162.65 526.75 56961.87 88888.00 2010-03-31 01:52:25.079 090 13163.56 526.38 56961.99 88888.00 2010-03-31 01:52:26.079 090 13163.43 526.50 56961.75 88888.00 2010-03-31 01:52:27.079 090 13163.82 526.87 56961.87 88888.00 2010-03-31 01:52:28.079 090 13163.30 526.63 56962.97 88888.00 2010-03-31 01:52:29.079 090 13163.17 526.38 56962.11 88888.00 2010-03-31 01:52:30.079 090 13163.43 526.25 56962.48 88888.00 2010-03-31 01:52:31.079 090 13163.17 526.75 56962.11 88888.00 2010-03-31 01:52:32.079 090 13162.91 526.13 56962.23 88888.00 2010-03-31 01:52:33.079 090 13163.17 526.50 56962.48 88888.00 2010-03-31 01:52:34.079 090 13163.69 526.50 56962.60 88888.00 2010-03-31 01:52:35.079 090 13163.04 526.75 56962.60 88888.00 2010-03-31 01:52:36.079 090 13163.69 527.00 56962.72 88888.00 2010-03-31 01:52:37.079 090 13163.56 526.87 56962.48 88888.00 2010-03-31 01:52:38.079 090 13163.17 527.12 56961.87 88888.00 2010-03-31 01:52:39.079 090 13163.30 526.87 56962.84 88888.00 2010-03-31 01:52:40.079 090 13163.17 526.63 56962.60 88888.00 2010-03-31 01:52:41.079 090 13163.17 526.75 56962.97 88888.00 2010-03-31 01:52:42.079 090 13163.56 526.50 56962.36 88888.00 2010-03-31 01:52:43.079 090 13162.78 526.75 56962.23 88888.00 2010-03-31 01:52:44.079 090 13163.69 526.01 56962.48 88888.00 2010-03-31 01:52:45.079 090 13163.56 526.38 56961.99 88888.00 2010-03-31 01:52:46.079 090 13163.43 526.25 56962.11 88888.00 2010-03-31 01:52:47.079 090 13163.56 527.37 56962.48 88888.00 2010-03-31 01:52:48.079 090 13163.56 526.87 56961.75 88888.00 2010-03-31 01:52:49.079 090 13163.56 526.75 56961.99 88888.00 2010-03-31 01:52:50.079 090 13163.95 526.87 56961.50 88888.00 2010-03-31 01:52:51.079 090 13163.95 527.25 56962.11 88888.00 2010-03-31 01:52:52.079 090 13163.69 526.63 56962.72 88888.00 2010-03-31 01:52:53.079 090 13163.56 527.12 56962.36 88888.00 2010-03-31 01:52:54.079 090 13163.95 527.25 56961.99 88888.00 2010-03-31 01:52:55.079 090 13163.43 526.63 56962.36 88888.00 2010-03-31 01:52:56.079 090 13163.95 526.63 56962.23 88888.00 2010-03-31 01:52:57.079 090 13163.30 526.25 56963.09 88888.00 2010-03-31 01:52:58.079 090 13163.43 527.49 56962.60 88888.00 2010-03-31 01:52:59.079 090 13163.30 527.25 56963.09 88888.00 2010-03-31 01:53:00.079 090 13163.82 526.87 56962.36 88888.00 2010-03-31 01:53:01.079 090 13162.78 526.87 56963.46 88888.00 2010-03-31 01:53:02.079 090 13163.95 527.25 56962.97 88888.00 2010-03-31 01:53:03.079 090 13163.30 526.13 56962.97 88888.00 2010-03-31 01:53:04.079 090 13163.30 526.87 56961.87 88888.00 2010-03-31 01:53:05.079 090 13163.56 526.87 56962.84 88888.00 2010-03-31 01:53:06.079 090 13163.95 527.00 56962.72 88888.00 2010-03-31 01:53:07.079 090 13163.43 526.75 56961.99 88888.00 2010-03-31 01:53:08.079 090 13163.69 527.12 56962.60 88888.00 2010-03-31 01:53:09.079 090 13163.43 526.50 56962.97 88888.00 2010-03-31 01:53:10.079 090 13163.30 526.87 56962.60 88888.00 2010-03-31 01:53:11.079 090 13163.43 526.87 56963.21 88888.00 2010-03-31 01:53:12.079 090 13163.30 527.00 56962.97 88888.00 2010-03-31 01:53:13.079 090 13164.08 526.87 56962.48 88888.00 2010-03-31 01:53:14.079 090 13163.95 527.37 56962.97 88888.00 2010-03-31 01:53:15.079 090 13164.34 526.63 56962.11 88888.00 2010-03-31 01:53:16.079 090 13163.95 526.87 56962.60 88888.00 2010-03-31 01:53:17.079 090 13163.95 527.74 56963.33 88888.00 2010-03-31 01:53:18.079 090 13164.34 527.00 56962.84 88888.00 2010-03-31 01:53:19.079 090 13163.82 527.12 56962.60 88888.00 2010-03-31 01:53:20.079 090 13164.21 527.62 56962.60 88888.00 2010-03-31 01:53:21.079 090 13163.95 527.25 56962.84 88888.00 2010-03-31 01:53:22.079 090 13164.21 528.11 56962.84 88888.00 2010-03-31 01:53:23.079 090 13164.73 527.37 56962.48 88888.00 2010-03-31 01:53:24.079 090 13164.73 527.12 56962.36 88888.00 2010-03-31 01:53:25.079 090 13164.73 527.99 56962.60 88888.00 2010-03-31 01:53:26.079 090 13164.47 527.37 56962.60 88888.00 2010-03-31 01:53:27.079 090 13164.99 527.12 56962.23 88888.00 2010-03-31 01:53:28.079 090 13164.73 527.12 56962.72 88888.00 2010-03-31 01:53:29.079 090 13164.99 527.25 56962.48 88888.00 2010-03-31 01:53:30.079 090 13164.60 527.25 56962.48 88888.00 2010-03-31 01:53:31.079 090 13164.60 527.25 56962.23 88888.00 2010-03-31 01:53:32.079 090 13165.38 526.75 56962.97 88888.00 2010-03-31 01:53:33.079 090 13164.47 526.75 56963.82 88888.00 2010-03-31 01:53:34.079 090 13164.34 527.00 56962.60 88888.00 2010-03-31 01:53:35.079 090 13164.34 527.12 56962.72 88888.00 2010-03-31 01:53:36.079 090 13164.47 527.25 56962.72 88888.00 2010-03-31 01:53:37.079 090 13164.47 526.75 56962.97 88888.00 2010-03-31 01:53:38.079 090 13164.99 526.87 56963.09 88888.00 2010-03-31 01:53:39.079 090 13164.99 527.12 56962.60 88888.00 2010-03-31 01:53:40.079 090 13164.34 527.00 56963.09 88888.00 2010-03-31 01:53:41.079 090 13163.95 526.63 56963.33 88888.00 2010-03-31 01:53:42.079 090 13164.47 526.75 56963.46 88888.00 2010-03-31 01:53:43.079 090 13164.86 527.37 56963.70 88888.00 2010-03-31 01:53:44.079 090 13163.95 526.87 56962.84 88888.00 2010-03-31 01:53:45.079 090 13164.08 526.38 56963.09 88888.00 2010-03-31 01:53:46.079 090 13164.47 526.38 56962.72 88888.00 2010-03-31 01:53:47.079 090 13164.47 526.13 56963.21 88888.00 2010-03-31 01:53:48.079 090 13164.08 527.00 56963.21 88888.00 2010-03-31 01:53:49.079 090 13164.21 527.12 56962.97 88888.00 2010-03-31 01:53:50.079 090 13163.95 526.50 56963.09 88888.00 2010-03-31 01:53:51.079 090 13163.82 526.50 56962.84 88888.00 2010-03-31 01:53:52.079 090 13164.21 527.00 56963.46 88888.00 2010-03-31 01:53:53.079 090 13164.47 526.63 56962.72 88888.00 2010-03-31 01:53:54.079 090 13164.08 526.75 56962.84 88888.00 2010-03-31 01:53:55.079 090 13164.86 527.00 56963.33 88888.00 2010-03-31 01:53:56.079 090 13164.47 526.87 56961.99 88888.00 2010-03-31 01:53:57.079 090 13164.08 527.25 56962.72 88888.00 2010-03-31 01:53:58.079 090 13164.34 526.75 56962.72 88888.00 2010-03-31 01:53:59.079 090 13164.47 527.12 56963.21 88888.00 2010-03-31 01:54:00.079 090 13164.34 526.63 56963.82 88888.00 2010-03-31 01:54:01.079 090 13164.21 527.12 56963.09 88888.00 2010-03-31 01:54:02.079 090 13164.34 527.00 56962.84 88888.00 2010-03-31 01:54:03.079 090 13163.95 527.37 56962.97 88888.00 2010-03-31 01:54:04.079 090 13164.08 527.37 56962.60 88888.00 2010-03-31 01:54:05.079 090 13164.47 527.37 56963.33 88888.00 2010-03-31 01:54:06.079 090 13164.47 527.12 56962.97 88888.00 2010-03-31 01:54:07.079 090 13164.73 527.49 56963.33 88888.00 2010-03-31 01:54:08.079 090 13163.82 527.49 56963.46 88888.00 2010-03-31 01:54:09.079 090 13164.60 527.25 56963.46 88888.00 2010-03-31 01:54:10.079 090 13164.47 527.00 56962.97 88888.00 2010-03-31 01:54:11.079 090 13164.34 526.87 56963.33 88888.00 2010-03-31 01:54:12.079 090 13165.25 528.11 56964.07 88888.00 2010-03-31 01:54:13.079 090 13164.86 527.25 56963.70 88888.00 2010-03-31 01:54:14.079 090 13164.08 527.00 56963.33 88888.00 2010-03-31 01:54:15.079 090 13164.99 527.00 56963.58 88888.00 2010-03-31 01:54:16.079 090 13164.73 526.87 56962.72 88888.00 2010-03-31 01:54:17.079 090 13163.95 527.37 56963.58 88888.00 2010-03-31 01:54:18.079 090 13163.95 526.75 56962.48 88888.00 2010-03-31 01:54:19.079 090 13163.82 526.75 56963.33 88888.00 2010-03-31 01:54:20.079 090 13164.60 526.75 56963.21 88888.00 2010-03-31 01:54:21.079 090 13163.95 527.12 56963.70 88888.00 2010-03-31 01:54:22.079 090 13164.47 527.12 56963.09 88888.00 2010-03-31 01:54:23.079 090 13163.95 526.50 56963.95 88888.00 2010-03-31 01:54:24.079 090 13163.43 526.75 56963.82 88888.00 2010-03-31 01:54:25.079 090 13164.47 526.25 56963.21 88888.00 2010-03-31 01:54:26.079 090 13164.34 526.75 56963.21 88888.00 2010-03-31 01:54:27.079 090 13164.08 527.12 56963.46 88888.00 2010-03-31 01:54:28.079 090 13162.91 526.63 56962.72 88888.00 2010-03-31 01:54:29.079 090 13164.08 526.50 56963.70 88888.00 2010-03-31 01:54:30.079 090 13163.95 526.63 56963.21 88888.00 2010-03-31 01:54:31.079 090 13164.47 526.87 56963.09 88888.00 2010-03-31 01:54:32.079 090 13163.69 526.63 56963.33 88888.00 2010-03-31 01:54:33.079 090 13163.69 526.63 56963.09 88888.00 2010-03-31 01:54:34.079 090 13163.56 527.25 56963.46 88888.00 2010-03-31 01:54:35.079 090 13164.08 526.75 56963.33 88888.00 2010-03-31 01:54:36.079 090 13164.08 526.38 56962.97 88888.00 2010-03-31 01:54:37.079 090 13164.08 527.37 56962.60 88888.00 2010-03-31 01:54:38.079 090 13163.69 526.87 56962.84 88888.00 2010-03-31 01:54:39.079 090 13163.69 526.87 56963.09 88888.00 2010-03-31 01:54:40.079 090 13163.82 526.75 56962.60 88888.00 2010-03-31 01:54:41.079 090 13163.95 526.87 56963.21 88888.00 2010-03-31 01:54:42.079 090 13163.69 527.12 56963.09 88888.00 2010-03-31 01:54:43.079 090 13163.82 526.63 56961.99 88888.00 2010-03-31 01:54:44.079 090 13163.82 526.63 56962.23 88888.00 2010-03-31 01:54:45.079 090 13163.30 527.12 56962.36 88888.00 2010-03-31 01:54:46.079 090 13163.43 526.63 56962.48 88888.00 2010-03-31 01:54:47.079 090 13163.56 526.63 56962.36 88888.00 2010-03-31 01:54:48.079 090 13163.43 527.49 56962.72 88888.00 2010-03-31 01:54:49.079 090 13163.95 527.12 56962.60 88888.00 2010-03-31 01:54:50.079 090 13164.08 527.12 56962.60 88888.00 2010-03-31 01:54:51.079 090 13163.69 526.38 56962.36 88888.00 2010-03-31 01:54:52.079 090 13163.82 526.87 56962.60 88888.00 2010-03-31 01:54:53.079 090 13163.95 527.37 56962.72 88888.00 2010-03-31 01:54:54.079 090 13164.34 526.87 56962.97 88888.00 2010-03-31 01:54:55.079 090 13163.56 526.87 56961.99 88888.00 2010-03-31 01:54:56.079 090 13163.69 526.87 56962.36 88888.00 2010-03-31 01:54:57.079 090 13163.30 526.87 56962.97 88888.00 2010-03-31 01:54:58.079 090 13163.30 527.00 56962.72 88888.00 2010-03-31 01:54:59.079 090 13164.21 526.75 56962.48 88888.00 2010-03-31 01:55:00.079 090 13163.69 527.00 56962.48 88888.00 2010-03-31 01:55:01.079 090 13163.43 527.00 56962.84 88888.00 2010-03-31 01:55:02.079 090 13163.56 527.12 56962.60 88888.00 2010-03-31 01:55:03.079 090 13163.56 526.87 56962.60 88888.00 2010-03-31 01:55:04.079 090 13163.43 526.87 56962.72 88888.00 2010-03-31 01:55:05.079 090 13163.04 527.25 56962.97 88888.00 2010-03-31 01:55:06.079 090 13163.43 527.12 56962.48 88888.00 2010-03-31 01:55:07.079 090 13163.04 527.62 56962.48 88888.00 2010-03-31 01:55:08.079 090 13162.78 527.62 56963.33 88888.00 2010-03-31 01:55:09.079 090 13163.82 526.63 56962.97 88888.00 2010-03-31 01:55:10.079 090 13163.69 527.00 56963.21 88888.00 2010-03-31 01:55:11.079 090 13163.17 527.49 56962.36 88888.00 2010-03-31 01:55:12.079 090 13163.30 526.75 56962.36 88888.00 2010-03-31 01:55:13.079 090 13163.04 527.12 56962.97 88888.00 2010-03-31 01:55:14.079 090 13163.56 527.12 56962.84 88888.00 2010-03-31 01:55:15.079 090 13164.21 526.13 56962.36 88888.00 2010-03-31 01:55:16.079 090 13163.30 527.25 56962.60 88888.00 2010-03-31 01:55:17.079 090 13163.82 527.12 56962.48 88888.00 2010-03-31 01:55:18.079 090 13163.30 526.75 56962.48 88888.00 2010-03-31 01:55:19.079 090 13164.47 526.50 56962.84 88888.00 2010-03-31 01:55:20.079 090 13163.69 526.63 56962.60 88888.00 2010-03-31 01:55:21.079 090 13163.43 527.25 56962.60 88888.00 2010-03-31 01:55:22.079 090 13163.43 526.25 56962.72 88888.00 2010-03-31 01:55:23.079 090 13163.56 527.25 56962.36 88888.00 2010-03-31 01:55:24.079 090 13163.56 527.62 56962.72 88888.00 2010-03-31 01:55:25.079 090 13163.43 527.00 56962.72 88888.00 2010-03-31 01:55:26.079 090 13163.56 527.49 56962.60 88888.00 2010-03-31 01:55:27.079 090 13163.04 527.12 56963.09 88888.00 2010-03-31 01:55:28.079 090 13163.56 526.87 56963.21 88888.00 2010-03-31 01:55:29.079 090 13163.82 526.75 56962.84 88888.00 2010-03-31 01:55:30.079 090 13164.08 527.49 56962.36 88888.00 2010-03-31 01:55:31.079 090 13163.56 526.63 56962.11 88888.00 2010-03-31 01:55:32.079 090 13163.43 527.12 56962.97 88888.00 2010-03-31 01:55:33.079 090 13163.30 527.49 56962.97 88888.00 2010-03-31 01:55:34.079 090 13163.69 527.12 56962.60 88888.00 2010-03-31 01:55:35.079 090 13164.08 527.00 56961.99 88888.00 2010-03-31 01:55:36.079 090 13164.34 527.49 56962.72 88888.00 2010-03-31 01:55:37.079 090 13164.21 527.12 56962.36 88888.00 2010-03-31 01:55:38.079 090 13163.95 527.49 56962.84 88888.00 2010-03-31 01:55:39.079 090 13164.47 527.49 56962.84 88888.00 2010-03-31 01:55:40.079 090 13163.69 527.12 56963.21 88888.00 2010-03-31 01:55:41.079 090 13164.34 527.49 56962.97 88888.00 2010-03-31 01:55:42.079 090 13164.73 526.87 56962.60 88888.00 2010-03-31 01:55:43.079 090 13163.95 527.37 56962.48 88888.00 2010-03-31 01:55:44.079 090 13163.82 527.25 56962.72 88888.00 2010-03-31 01:55:45.079 090 13163.56 526.75 56962.72 88888.00 2010-03-31 01:55:46.079 090 13164.47 526.87 56962.36 88888.00 2010-03-31 01:55:47.079 090 13163.56 526.87 56962.48 88888.00 2010-03-31 01:55:48.079 090 13164.73 527.12 56962.97 88888.00 2010-03-31 01:55:49.079 090 13164.21 526.63 56962.97 88888.00 2010-03-31 01:55:50.079 090 13163.69 526.75 56962.97 88888.00 2010-03-31 01:55:51.079 090 13163.95 526.50 56962.48 88888.00 2010-03-31 01:55:52.079 090 13164.60 526.63 56962.23 88888.00 2010-03-31 01:55:53.079 090 13163.95 527.00 56962.60 88888.00 2010-03-31 01:55:54.079 090 13164.08 526.75 56962.23 88888.00 2010-03-31 01:55:55.079 090 13164.34 526.75 56962.97 88888.00 2010-03-31 01:55:56.079 090 13163.56 526.13 56962.48 88888.00 2010-03-31 01:55:57.079 090 13163.69 526.25 56963.09 88888.00 2010-03-31 01:55:58.079 090 13163.43 526.50 56962.72 88888.00 2010-03-31 01:55:59.079 090 13163.95 526.50 56963.09 88888.00 2010-03-31 01:56:00.079 090 13164.47 526.63 56963.09 88888.00 2010-03-31 01:56:01.079 090 13163.82 526.75 56963.21 88888.00 2010-03-31 01:56:02.079 090 13163.43 526.38 56962.60 88888.00 2010-03-31 01:56:03.079 090 13163.69 526.38 56962.72 88888.00 2010-03-31 01:56:04.079 090 13163.04 526.01 56962.84 88888.00 2010-03-31 01:56:05.079 090 13163.95 526.75 56962.60 88888.00 2010-03-31 01:56:06.079 090 13163.69 526.25 56963.21 88888.00 2010-03-31 01:56:07.079 090 13163.69 526.25 56962.60 88888.00 2010-03-31 01:56:08.079 090 13164.08 527.00 56962.48 88888.00 2010-03-31 01:56:09.079 090 13163.82 526.75 56962.84 88888.00 2010-03-31 01:56:10.079 090 13163.17 526.87 56962.72 88888.00 2010-03-31 01:56:11.079 090 13164.08 526.25 56962.60 88888.00 2010-03-31 01:56:12.079 090 13163.17 526.01 56962.48 88888.00 2010-03-31 01:56:13.079 090 13163.82 527.25 56962.60 88888.00 2010-03-31 01:56:14.079 090 13164.34 526.38 56961.87 88888.00 2010-03-31 01:56:15.079 090 13163.43 527.00 56962.48 88888.00 2010-03-31 01:56:16.079 090 13163.95 526.75 56962.23 88888.00 2010-03-31 01:56:17.079 090 13163.30 526.75 56962.36 88888.00 2010-03-31 01:56:18.079 090 13164.08 526.87 56962.60 88888.00 2010-03-31 01:56:19.079 090 13163.82 526.38 56962.97 88888.00 2010-03-31 01:56:20.079 090 13163.82 526.25 56962.84 88888.00 2010-03-31 01:56:21.079 090 13164.21 526.25 56963.46 88888.00 2010-03-31 01:56:22.079 090 13164.34 527.00 56962.48 88888.00 2010-03-31 01:56:23.079 090 13164.08 526.87 56962.36 88888.00 2010-03-31 01:56:24.079 090 13164.86 526.75 56963.21 88888.00 2010-03-31 01:56:25.079 090 13163.95 526.50 56962.84 88888.00 2010-03-31 01:56:26.079 090 13164.86 526.38 56962.48 88888.00 2010-03-31 01:56:27.079 090 13164.86 527.12 56962.97 88888.00 2010-03-31 01:56:28.079 090 13164.34 527.00 56962.48 88888.00 2010-03-31 01:56:29.079 090 13164.47 526.87 56962.72 88888.00 2010-03-31 01:56:30.079 090 13164.34 526.38 56962.60 88888.00 2010-03-31 01:56:31.079 090 13163.82 526.75 56961.75 88888.00 2010-03-31 01:56:32.079 090 13164.60 526.25 56962.48 88888.00 2010-03-31 01:56:33.079 090 13163.95 526.75 56962.72 88888.00 2010-03-31 01:56:34.079 090 13164.34 526.75 56962.97 88888.00 2010-03-31 01:56:35.079 090 13164.73 526.13 56962.97 88888.00 2010-03-31 01:56:36.079 090 13164.47 526.38 56962.97 88888.00 2010-03-31 01:56:37.079 090 13164.60 526.75 56963.09 88888.00 2010-03-31 01:56:38.079 090 13164.73 527.37 56963.46 88888.00 2010-03-31 01:56:39.079 090 13164.08 526.50 56963.33 88888.00 2010-03-31 01:56:40.079 090 13164.34 527.00 56962.60 88888.00 2010-03-31 01:56:41.079 090 13164.47 527.25 56962.84 88888.00 2010-03-31 01:56:42.079 090 13164.60 526.50 56962.97 88888.00 2010-03-31 01:56:43.079 090 13164.34 526.01 56962.97 88888.00 2010-03-31 01:56:44.079 090 13164.86 526.50 56963.21 88888.00 2010-03-31 01:56:45.079 090 13164.99 527.12 56962.84 88888.00 2010-03-31 01:56:46.079 090 13165.12 527.25 56962.72 88888.00 2010-03-31 01:56:47.079 090 13165.12 526.75 56962.97 88888.00 2010-03-31 01:56:48.079 090 13165.12 527.12 56962.48 88888.00 2010-03-31 01:56:49.079 090 13164.60 526.75 56962.60 88888.00 2010-03-31 01:56:50.079 090 13164.73 526.13 56962.11 88888.00 2010-03-31 01:56:51.079 090 13164.86 526.13 56963.21 88888.00 2010-03-31 01:56:52.079 090 13165.38 527.00 56962.36 88888.00 2010-03-31 01:56:53.079 090 13164.73 526.38 56962.97 88888.00 2010-03-31 01:56:54.079 090 13165.12 526.87 56963.09 88888.00 2010-03-31 01:56:55.079 090 13165.12 526.87 56963.33 88888.00 2010-03-31 01:56:56.079 090 13165.90 526.50 56963.09 88888.00 2010-03-31 01:56:57.079 090 13164.99 526.25 56962.97 88888.00 2010-03-31 01:56:58.079 090 13164.73 527.00 56963.09 88888.00 2010-03-31 01:56:59.079 090 13164.99 526.87 56963.09 88888.00 2010-03-31 01:57:00.079 090 13164.73 527.00 56962.72 88888.00 2010-03-31 01:57:01.079 090 13165.64 526.01 56962.84 88888.00 2010-03-31 01:57:02.079 090 13166.29 526.63 56962.48 88888.00 2010-03-31 01:57:03.079 090 13165.38 526.01 56962.60 88888.00 2010-03-31 01:57:04.079 090 13165.12 527.00 56963.09 88888.00 2010-03-31 01:57:05.079 090 13165.12 526.25 56962.97 88888.00 2010-03-31 01:57:06.079 090 13164.99 526.25 56963.33 88888.00 2010-03-31 01:57:07.079 090 13165.64 526.25 56963.82 88888.00 2010-03-31 01:57:08.079 090 13165.25 525.88 56962.23 88888.00 2010-03-31 01:57:09.079 090 13164.99 525.88 56963.21 88888.00 2010-03-31 01:57:10.079 090 13165.25 526.75 56962.72 88888.00 2010-03-31 01:57:11.079 090 13165.12 526.50 56962.48 88888.00 2010-03-31 01:57:12.079 090 13164.99 526.13 56962.84 88888.00 2010-03-31 01:57:13.079 090 13165.51 526.38 56963.33 88888.00 2010-03-31 01:57:14.079 090 13165.64 525.88 56963.46 88888.00 2010-03-31 01:57:15.079 090 13164.73 525.64 56962.36 88888.00 2010-03-31 01:57:16.079 090 13165.12 525.39 56963.09 88888.00 2010-03-31 01:57:17.079 090 13165.25 526.38 56963.33 88888.00 2010-03-31 01:57:18.078 090 13165.12 525.88 56962.97 88888.00 2010-03-31 01:57:19.078 090 13165.90 525.76 56963.70 88888.00 2010-03-31 01:57:20.078 090 13165.25 526.25 56963.21 88888.00 2010-03-31 01:57:21.078 090 13164.99 525.88 56963.46 88888.00 2010-03-31 01:57:22.078 090 13164.60 526.01 56962.23 88888.00 2010-03-31 01:57:23.078 090 13165.51 525.88 56963.09 88888.00 2010-03-31 01:57:24.078 090 13165.38 525.64 56962.97 88888.00 2010-03-31 01:57:25.078 090 13164.86 526.13 56962.23 88888.00 2010-03-31 01:57:26.078 090 13165.64 526.25 56961.99 88888.00 2010-03-31 01:57:27.078 090 13164.86 526.01 56963.21 88888.00 2010-03-31 01:57:28.078 090 13165.12 525.88 56962.72 88888.00 2010-03-31 01:57:29.078 090 13165.51 526.01 56962.97 88888.00 2010-03-31 01:57:30.078 090 13164.86 526.13 56962.97 88888.00 2010-03-31 01:57:31.078 090 13166.03 525.51 56963.46 88888.00 2010-03-31 01:57:32.078 090 13164.73 525.51 56963.58 88888.00 2010-03-31 01:57:33.078 090 13165.77 525.51 56963.09 88888.00 2010-03-31 01:57:34.078 090 13164.47 525.76 56962.36 88888.00 2010-03-31 01:57:35.078 090 13164.86 526.13 56962.72 88888.00 2010-03-31 01:57:36.078 090 13165.25 526.01 56962.36 88888.00 2010-03-31 01:57:37.078 090 13165.90 525.76 56963.33 88888.00 2010-03-31 01:57:38.078 090 13164.47 525.76 56962.97 88888.00 2010-03-31 01:57:39.078 090 13166.42 525.39 56962.48 88888.00 2010-03-31 01:57:40.078 090 13164.99 525.88 56963.21 88888.00 2010-03-31 01:57:41.078 090 13165.12 525.51 56962.84 88888.00 2010-03-31 01:57:42.078 090 13164.99 525.14 56963.09 88888.00 2010-03-31 01:57:43.078 090 13165.25 525.51 56962.48 88888.00 2010-03-31 01:57:44.078 090 13165.12 525.02 56963.21 88888.00 2010-03-31 01:57:45.078 090 13164.99 525.76 56963.21 88888.00 2010-03-31 01:57:46.078 090 13164.60 525.64 56962.84 88888.00 2010-03-31 01:57:47.078 090 13165.51 525.88 56962.23 88888.00 2010-03-31 01:57:48.078 090 13165.25 525.51 56962.60 88888.00 2010-03-31 01:57:49.078 090 13165.90 525.26 56962.60 88888.00 2010-03-31 01:57:50.078 090 13164.99 525.64 56962.60 88888.00 2010-03-31 01:57:51.078 090 13164.60 525.39 56962.84 88888.00 2010-03-31 01:57:52.078 090 13164.73 525.76 56962.84 88888.00 2010-03-31 01:57:53.078 090 13165.25 525.51 56962.60 88888.00 2010-03-31 01:57:54.078 090 13164.86 525.51 56962.48 88888.00 2010-03-31 01:57:55.078 090 13164.73 525.39 56962.36 88888.00 2010-03-31 01:57:56.078 090 13165.12 525.02 56962.48 88888.00 2010-03-31 01:57:57.078 090 13164.60 525.76 56962.72 88888.00 2010-03-31 01:57:58.078 090 13165.12 525.14 56962.48 88888.00 2010-03-31 01:57:59.078 090 13165.25 525.26 56961.99 88888.00 2010-03-31 01:58:00.078 090 13164.60 525.88 56961.87 88888.00 2010-03-31 01:58:01.078 090 13164.86 525.76 56962.97 88888.00 2010-03-31 01:58:02.078 090 13165.12 524.77 56962.48 88888.00 2010-03-31 01:58:03.078 090 13164.47 525.76 56962.72 88888.00 2010-03-31 01:58:04.078 090 13164.86 525.14 56962.84 88888.00 2010-03-31 01:58:05.078 090 13165.12 524.77 56962.23 88888.00 2010-03-31 01:58:06.078 090 13164.47 525.39 56962.48 88888.00 2010-03-31 01:58:07.078 090 13164.08 526.01 56962.36 88888.00 2010-03-31 01:58:08.078 090 13165.25 524.89 56962.36 88888.00 2010-03-31 01:58:09.078 090 13164.86 525.14 56962.36 88888.00 2010-03-31 01:58:10.078 090 13165.12 525.39 56962.60 88888.00 2010-03-31 01:58:11.078 090 13165.38 525.39 56962.36 88888.00 2010-03-31 01:58:12.078 090 13165.38 524.89 56962.23 88888.00 2010-03-31 01:58:13.078 090 13165.38 525.14 56962.60 88888.00 2010-03-31 01:58:14.078 090 13164.99 525.76 56962.48 88888.00 2010-03-31 01:58:15.078 090 13164.99 525.64 56963.09 88888.00 2010-03-31 01:58:16.078 090 13165.25 525.14 56962.36 88888.00 2010-03-31 01:58:17.078 090 13165.51 525.26 56962.97 88888.00 2010-03-31 01:58:18.078 090 13165.25 525.39 56962.72 88888.00 2010-03-31 01:58:19.078 090 13165.51 525.02 56962.84 88888.00 2010-03-31 01:58:20.078 090 13164.86 525.14 56962.72 88888.00 2010-03-31 01:58:21.078 090 13164.73 525.02 56963.09 88888.00 2010-03-31 01:58:22.078 090 13165.25 525.51 56962.36 88888.00 2010-03-31 01:58:23.078 090 13164.86 525.39 56962.48 88888.00 2010-03-31 01:58:24.078 090 13164.73 525.26 56962.72 88888.00 2010-03-31 01:58:25.078 090 13165.25 525.14 56962.84 88888.00 2010-03-31 01:58:26.078 090 13165.25 524.89 56962.48 88888.00 2010-03-31 01:58:27.078 090 13165.12 525.39 56962.72 88888.00 2010-03-31 01:58:28.078 090 13165.64 526.01 56962.36 88888.00 2010-03-31 01:58:29.078 090 13165.38 525.76 56963.21 88888.00 2010-03-31 01:58:30.078 090 13165.51 525.14 56962.23 88888.00 2010-03-31 01:58:31.078 090 13165.25 525.64 56962.48 88888.00 2010-03-31 01:58:32.078 090 13165.77 525.02 56961.99 88888.00 2010-03-31 01:58:33.078 090 13165.38 525.14 56963.09 88888.00 2010-03-31 01:58:34.078 090 13165.25 525.14 56962.36 88888.00 2010-03-31 01:58:35.078 090 13166.03 525.51 56962.97 88888.00 2010-03-31 01:58:36.078 090 13165.38 525.39 56962.60 88888.00 2010-03-31 01:58:37.078 090 13165.25 525.88 56962.72 88888.00 2010-03-31 01:58:38.078 090 13164.99 525.51 56963.46 88888.00 2010-03-31 01:58:39.078 090 13165.12 525.02 56961.62 88888.00 2010-03-31 01:58:40.078 090 13165.51 526.01 56962.11 88888.00 2010-03-31 01:58:41.078 090 13164.99 525.26 56962.48 88888.00 2010-03-31 01:58:42.078 090 13165.90 525.64 56962.60 88888.00 2010-03-31 01:58:43.078 090 13165.38 525.14 56962.60 88888.00 2010-03-31 01:58:44.078 090 13164.86 525.14 56962.23 88888.00 2010-03-31 01:58:45.078 090 13165.64 525.64 56962.36 88888.00 2010-03-31 01:58:46.078 090 13165.12 525.76 56962.48 88888.00 2010-03-31 01:58:47.078 090 13165.38 525.39 56962.11 88888.00 2010-03-31 01:58:48.078 090 13165.12 525.39 56962.84 88888.00 2010-03-31 01:58:49.078 090 13165.77 525.02 56962.48 88888.00 2010-03-31 01:58:50.078 090 13165.51 525.76 56963.21 88888.00 2010-03-31 01:58:51.078 090 13165.12 525.64 56963.09 88888.00 2010-03-31 01:58:52.078 090 13166.16 524.64 56962.72 88888.00 2010-03-31 01:58:53.078 090 13165.90 524.77 56962.60 88888.00 2010-03-31 01:58:54.078 090 13164.86 525.14 56962.97 88888.00 2010-03-31 01:58:55.078 090 13165.77 525.14 56962.23 88888.00 2010-03-31 01:58:56.078 090 13165.90 525.88 56962.60 88888.00 2010-03-31 01:58:57.078 090 13165.51 525.02 56963.09 88888.00 2010-03-31 01:58:58.078 090 13165.38 525.76 56963.46 88888.00 2010-03-31 01:58:59.078 090 13166.16 525.51 56962.72 88888.00 2010-03-31 01:59:00.078 090 13165.77 525.26 56962.48 88888.00 2010-03-31 01:59:01.078 090 13165.12 525.51 56962.60 88888.00 2010-03-31 01:59:02.078 090 13166.29 525.26 56962.48 88888.00 2010-03-31 01:59:03.078 090 13165.51 525.14 56962.84 88888.00 2010-03-31 01:59:04.078 090 13165.51 525.39 56962.36 88888.00 2010-03-31 01:59:05.078 090 13166.42 525.39 56962.48 88888.00 2010-03-31 01:59:06.078 090 13165.90 525.26 56962.72 88888.00 2010-03-31 01:59:07.078 090 13165.12 524.64 56962.97 88888.00 2010-03-31 01:59:08.078 090 13165.90 525.02 56962.84 88888.00 2010-03-31 01:59:09.078 090 13166.03 525.76 56961.99 88888.00 2010-03-31 01:59:10.078 090 13166.03 525.14 56962.84 88888.00 2010-03-31 01:59:11.078 090 13165.38 525.64 56961.99 88888.00 2010-03-31 01:59:12.078 090 13165.51 525.51 56961.99 88888.00 2010-03-31 01:59:13.078 090 13166.16 525.14 56961.99 88888.00 2010-03-31 01:59:14.078 090 13166.16 524.89 56961.50 88888.00 2010-03-31 01:59:15.078 090 13165.90 526.01 56962.23 88888.00 2010-03-31 01:59:16.078 090 13165.64 525.26 56962.60 88888.00 2010-03-31 01:59:17.078 090 13165.38 525.26 56962.48 88888.00 2010-03-31 01:59:18.078 090 13164.21 525.26 56962.72 88888.00 2010-03-31 01:59:19.078 090 13166.16 525.76 56963.09 88888.00 2010-03-31 01:59:20.078 090 13164.99 524.52 56962.48 88888.00 2010-03-31 01:59:21.078 090 13165.77 524.89 56962.84 88888.00 2010-03-31 01:59:22.078 090 13165.51 525.51 56962.36 88888.00 2010-03-31 01:59:23.078 090 13165.64 525.02 56962.11 88888.00 2010-03-31 01:59:24.078 090 13166.03 525.14 56962.11 88888.00 2010-03-31 01:59:25.078 090 13166.42 525.02 56962.48 88888.00 2010-03-31 01:59:26.078 090 13165.90 525.14 56962.48 88888.00 2010-03-31 01:59:27.078 090 13165.90 525.39 56963.21 88888.00 2010-03-31 01:59:28.078 090 13166.29 524.77 56963.33 88888.00 2010-03-31 01:59:29.078 090 13166.29 525.64 56962.97 88888.00 2010-03-31 01:59:30.078 090 13166.29 524.64 56962.72 88888.00 2010-03-31 01:59:31.078 090 13166.16 524.77 56962.23 88888.00 2010-03-31 01:59:32.078 090 13165.38 525.14 56962.97 88888.00 2010-03-31 01:59:33.078 090 13165.51 525.51 56962.36 88888.00 2010-03-31 01:59:34.078 090 13166.55 524.27 56962.97 88888.00 2010-03-31 01:59:35.078 090 13165.90 524.64 56962.97 88888.00 2010-03-31 01:59:36.078 090 13166.16 524.40 56962.84 88888.00 2010-03-31 01:59:37.078 090 13165.51 524.64 56962.72 88888.00 2010-03-31 01:59:38.078 090 13166.03 525.76 56961.62 88888.00 2010-03-31 01:59:39.078 090 13166.16 525.88 56962.84 88888.00 2010-03-31 01:59:40.078 090 13165.77 524.64 56962.60 88888.00 2010-03-31 01:59:41.078 090 13166.03 524.77 56962.60 88888.00 2010-03-31 01:59:42.078 090 13166.03 525.39 56962.48 88888.00 2010-03-31 01:59:43.078 090 13166.16 524.27 56962.48 88888.00 2010-03-31 01:59:44.078 090 13165.51 524.64 56961.87 88888.00 2010-03-31 01:59:45.078 090 13165.77 524.77 56962.60 88888.00 2010-03-31 01:59:46.078 090 13165.90 524.89 56962.11 88888.00 2010-03-31 01:59:47.078 090 13166.03 524.77 56961.38 88888.00 2010-03-31 01:59:48.078 090 13166.03 525.14 56962.84 88888.00 2010-03-31 01:59:49.078 090 13166.42 524.52 56962.48 88888.00 2010-03-31 01:59:50.078 090 13166.42 524.77 56962.60 88888.00 2010-03-31 01:59:51.078 090 13166.42 524.77 56963.21 88888.00 2010-03-31 01:59:52.078 090 13166.29 524.89 56962.72 88888.00 2010-03-31 01:59:53.078 090 13166.16 525.14 56962.72 88888.00 2010-03-31 01:59:54.078 090 13166.29 524.89 56962.36 88888.00 2010-03-31 01:59:55.078 090 13166.42 524.77 56962.60 88888.00 2010-03-31 02:00:00.078 090 13166.29 524.77 56962.23 88888.00 2010-03-31 02:00:01.078 090 13166.29 526.01 56962.23 88888.00 2010-03-31 02:00:02.078 090 13166.03 525.14 56962.36 88888.00 2010-03-31 02:00:03.078 090 13166.68 524.64 56962.48 88888.00 2010-03-31 02:00:04.078 090 13165.77 525.14 56962.72 88888.00 2010-03-31 02:00:05.078 090 13165.64 525.39 56962.60 88888.00 2010-03-31 02:00:06.078 090 13165.51 524.64 56962.72 88888.00 2010-03-31 02:00:07.078 090 13166.42 525.14 56962.36 88888.00 2010-03-31 02:00:08.078 090 13166.68 525.26 56962.23 88888.00 2010-03-31 02:00:09.078 090 13166.94 525.26 56962.60 88888.00 2010-03-31 02:00:10.078 090 13166.03 525.02 56962.23 88888.00 2010-03-31 02:00:11.078 090 13166.29 525.14 56962.48 88888.00 2010-03-31 02:00:12.078 090 13165.90 525.14 56962.36 88888.00 2010-03-31 02:00:13.078 090 13166.29 524.52 56961.99 88888.00 2010-03-31 02:00:14.078 090 13166.16 524.77 56961.99 88888.00 2010-03-31 02:00:15.078 090 13165.51 524.89 56962.97 88888.00 2010-03-31 02:00:16.078 090 13166.16 525.39 56962.84 88888.00 2010-03-31 02:00:17.078 090 13165.90 524.89 56962.72 88888.00 2010-03-31 02:00:18.078 090 13165.90 525.26 56962.84 88888.00 2010-03-31 02:00:19.078 090 13166.68 525.39 56962.72 88888.00 2010-03-31 02:00:20.078 090 13166.29 525.26 56962.60 88888.00 2010-03-31 02:00:21.078 090 13166.29 525.26 56962.48 88888.00 2010-03-31 02:00:22.078 090 13166.03 525.39 56962.60 88888.00 2010-03-31 02:00:23.078 090 13166.55 524.52 56962.60 88888.00 2010-03-31 02:00:24.078 090 13165.25 524.77 56962.48 88888.00 2010-03-31 02:00:25.078 090 13166.16 524.89 56962.11 88888.00 2010-03-31 02:00:26.078 090 13166.03 524.89 56962.48 88888.00 2010-03-31 02:00:27.078 090 13165.90 524.64 56962.72 88888.00 2010-03-31 02:00:28.078 090 13166.42 525.14 56962.11 88888.00 2010-03-31 02:00:29.078 090 13166.42 525.51 56962.23 88888.00 2010-03-31 02:00:30.078 090 13166.42 524.64 56962.11 88888.00 2010-03-31 02:00:31.078 090 13166.16 525.76 56962.72 88888.00 2010-03-31 02:00:32.078 090 13165.90 525.51 56962.84 88888.00 2010-03-31 02:00:33.078 090 13166.42 525.26 56962.60 88888.00 2010-03-31 02:00:34.078 090 13166.29 526.01 56962.23 88888.00 2010-03-31 02:00:35.078 090 13166.16 524.77 56962.36 88888.00 2010-03-31 02:00:36.078 090 13165.90 525.02 56962.48 88888.00 2010-03-31 02:00:37.078 090 13166.16 524.40 56962.23 88888.00 2010-03-31 02:00:38.078 090 13166.16 524.52 56962.36 88888.00 2010-03-31 02:00:39.078 090 13165.90 525.76 56962.36 88888.00 2010-03-31 02:00:40.078 090 13166.29 525.64 56962.60 88888.00 2010-03-31 02:00:41.078 090 13166.16 525.02 56962.84 88888.00 2010-03-31 02:00:42.078 090 13166.16 525.26 56962.23 88888.00 2010-03-31 02:00:43.078 090 13165.90 525.64 56962.36 88888.00 2010-03-31 02:00:44.078 090 13165.77 526.01 56962.48 88888.00 2010-03-31 02:00:45.078 090 13165.64 525.14 56962.23 88888.00 2010-03-31 02:00:46.078 090 13166.29 525.76 56962.97 88888.00 2010-03-31 02:00:47.078 090 13165.90 525.76 56962.84 88888.00 2010-03-31 02:00:48.078 090 13165.90 525.76 56962.60 88888.00 2010-03-31 02:00:49.078 090 13166.29 525.64 56961.87 88888.00 2010-03-31 02:00:50.078 090 13166.16 525.51 56962.23 88888.00 2010-03-31 02:00:51.078 090 13166.68 525.39 56961.75 88888.00 2010-03-31 02:00:52.078 090 13166.42 525.39 56962.84 88888.00 2010-03-31 02:00:53.078 090 13166.16 525.64 56962.23 88888.00 2010-03-31 02:00:54.078 090 13166.94 525.51 56962.48 88888.00 2010-03-31 02:00:55.078 090 13166.55 525.14 56962.48 88888.00 2010-03-31 02:00:56.078 090 13166.29 525.76 56962.36 88888.00 2010-03-31 02:00:57.078 090 13166.03 525.26 56962.36 88888.00 2010-03-31 02:00:58.078 090 13166.68 526.13 56962.48 88888.00 2010-03-31 02:00:59.078 090 13167.07 526.01 56962.11 88888.00 2010-03-31 02:01:00.078 090 13165.90 526.13 56962.48 88888.00 2010-03-31 02:01:01.078 090 13166.42 525.14 56962.23 88888.00 2010-03-31 02:01:02.078 090 13166.81 525.26 56962.72 88888.00 2010-03-31 02:01:03.078 090 13166.03 526.13 56962.23 88888.00 2010-03-31 02:01:04.078 090 13166.29 525.88 56962.23 88888.00 2010-03-31 02:01:05.078 090 13166.16 524.77 56963.09 88888.00 2010-03-31 02:01:06.078 090 13167.20 525.64 56962.48 88888.00 2010-03-31 02:01:07.078 090 13166.16 525.39 56963.21 88888.00 2010-03-31 02:01:08.078 090 13166.16 525.64 56962.60 88888.00 2010-03-31 02:01:09.078 090 13166.03 525.26 56961.99 88888.00 2010-03-31 02:01:10.078 090 13166.42 525.64 56962.84 88888.00 2010-03-31 02:01:11.078 090 13167.07 526.13 56962.11 88888.00 2010-03-31 02:01:12.078 090 13166.81 525.26 56962.11 88888.00 2010-03-31 02:01:13.078 090 13166.29 525.26 56962.72 88888.00 2010-03-31 02:01:14.078 090 13166.42 525.14 56962.84 88888.00 2010-03-31 02:01:15.078 090 13166.81 525.14 56962.48 88888.00 2010-03-31 02:01:16.078 090 13166.16 525.14 56962.36 88888.00 2010-03-31 02:01:17.078 090 13166.68 525.64 56962.36 88888.00 2010-03-31 02:01:18.078 090 13166.81 524.77 56962.72 88888.00 2010-03-31 02:01:19.078 090 13166.81 525.39 56962.23 88888.00 2010-03-31 02:01:20.078 090 13166.55 525.14 56961.99 88888.00 2010-03-31 02:01:21.078 090 13166.42 525.39 56962.60 88888.00 2010-03-31 02:01:22.078 090 13167.33 525.02 56962.48 88888.00 2010-03-31 02:01:23.078 090 13166.55 525.02 56962.36 88888.00 2010-03-31 02:01:24.078 090 13166.81 525.26 56961.87 88888.00 2010-03-31 02:01:25.078 090 13166.03 525.76 56962.72 88888.00 2010-03-31 02:01:26.078 090 13166.55 525.51 56961.99 88888.00 2010-03-31 02:01:27.078 090 13166.42 524.77 56961.99 88888.00 2010-03-31 02:01:28.078 090 13166.68 525.02 56962.48 88888.00 2010-03-31 02:01:29.078 090 13166.16 525.26 56962.48 88888.00 2010-03-31 02:01:30.078 090 13166.81 525.51 56962.48 88888.00 2010-03-31 02:01:31.078 090 13166.81 525.64 56962.23 88888.00 2010-03-31 02:01:32.078 090 13166.55 524.89 56962.23 88888.00 2010-03-31 02:01:33.078 090 13166.55 524.64 56962.11 88888.00 2010-03-31 02:01:34.078 090 13166.29 525.51 56962.23 88888.00 2010-03-31 02:01:35.078 090 13166.55 525.39 56961.62 88888.00 2010-03-31 02:01:36.078 090 13166.29 524.40 56962.48 88888.00 2010-03-31 02:01:37.078 090 13166.55 525.39 56962.48 88888.00 2010-03-31 02:01:38.078 090 13166.29 525.51 56962.23 88888.00 2010-03-31 02:01:39.078 090 13165.90 525.39 56961.75 88888.00 2010-03-31 02:01:40.078 090 13166.16 525.64 56961.87 88888.00 2010-03-31 02:01:41.078 090 13165.90 525.64 56962.36 88888.00 2010-03-31 02:01:42.078 090 13165.64 525.64 56961.87 88888.00 2010-03-31 02:01:43.078 090 13166.16 525.26 56962.23 88888.00 2010-03-31 02:01:44.078 090 13166.55 525.02 56962.48 88888.00 2010-03-31 02:01:45.078 090 13166.55 525.02 56961.99 88888.00 2010-03-31 02:01:46.078 090 13166.42 525.26 56962.48 88888.00 2010-03-31 02:01:47.078 090 13165.64 524.77 56962.97 88888.00 2010-03-31 02:01:48.078 090 13166.29 525.51 56961.99 88888.00 2010-03-31 02:01:49.078 090 13166.55 525.64 56961.87 88888.00 2010-03-31 02:01:50.078 090 13166.42 525.26 56962.60 88888.00 2010-03-31 02:01:51.078 090 13165.51 525.51 56961.75 88888.00 2010-03-31 02:01:52.078 090 13166.29 525.76 56961.87 88888.00 2010-03-31 02:01:53.078 090 13165.51 525.39 56962.11 88888.00 2010-03-31 02:01:54.078 090 13165.90 525.14 56962.11 88888.00 2010-03-31 02:01:55.078 090 13166.29 525.51 56962.48 88888.00 2010-03-31 02:01:56.078 090 13165.64 525.02 56961.99 88888.00 2010-03-31 02:01:57.078 090 13166.03 525.39 56962.60 88888.00 2010-03-31 02:01:58.078 090 13166.03 525.51 56961.75 88888.00 2010-03-31 02:01:59.078 090 13166.55 525.39 56962.23 88888.00 2010-03-31 02:02:00.078 090 13166.55 525.14 56961.87 88888.00 2010-03-31 02:02:01.078 090 13166.29 525.64 56962.60 88888.00 2010-03-31 02:02:02.078 090 13166.68 525.39 56962.23 88888.00 2010-03-31 02:02:03.078 090 13165.90 525.39 56962.11 88888.00 2010-03-31 02:02:04.078 090 13165.64 524.89 56961.99 88888.00 2010-03-31 02:02:05.078 090 13166.16 525.26 56961.62 88888.00 2010-03-31 02:02:06.078 090 13166.55 525.14 56961.99 88888.00 2010-03-31 02:02:07.078 090 13166.42 525.26 56962.48 88888.00 2010-03-31 02:02:08.078 090 13166.16 524.89 56962.60 88888.00 2010-03-31 02:02:09.078 090 13166.42 525.14 56962.36 88888.00 2010-03-31 02:02:10.078 090 13166.16 525.64 56961.87 88888.00 2010-03-31 02:02:11.078 090 13166.55 525.26 56961.75 88888.00 2010-03-31 02:02:12.078 090 13166.29 525.14 56962.11 88888.00 2010-03-31 02:02:13.078 090 13166.68 525.26 56962.84 88888.00 2010-03-31 02:02:14.078 090 13166.81 525.64 56962.11 88888.00 2010-03-31 02:02:15.078 090 13166.29 525.76 56961.99 88888.00 2010-03-31 02:02:16.078 090 13166.94 525.26 56961.99 88888.00 2010-03-31 02:02:17.078 090 13166.42 525.14 56962.11 88888.00 2010-03-31 02:02:18.078 090 13165.38 525.26 56962.11 88888.00 2010-03-31 02:02:19.078 090 13166.42 525.39 56962.11 88888.00 2010-03-31 02:02:20.078 090 13166.55 525.76 56961.62 88888.00 2010-03-31 02:02:21.078 090 13166.16 525.39 56962.48 88888.00 2010-03-31 02:02:22.078 090 13166.42 525.26 56961.87 88888.00 2010-03-31 02:02:23.078 090 13166.68 525.02 56962.36 88888.00 2010-03-31 02:02:24.078 090 13166.81 525.64 56961.87 88888.00 2010-03-31 02:02:25.078 090 13165.64 525.76 56961.62 88888.00 2010-03-31 02:02:26.078 090 13167.33 525.64 56962.48 88888.00 2010-03-31 02:02:27.078 090 13166.42 525.02 56962.60 88888.00 2010-03-31 02:02:28.078 090 13166.16 525.39 56962.60 88888.00 2010-03-31 02:02:29.078 090 13165.90 526.01 56961.75 88888.00 2010-03-31 02:02:30.078 090 13166.81 525.14 56961.87 88888.00 2010-03-31 02:02:31.078 090 13166.81 525.02 56961.50 88888.00 2010-03-31 02:02:32.078 090 13166.29 525.39 56961.62 88888.00 2010-03-31 02:02:33.078 090 13166.29 525.39 56962.48 88888.00 2010-03-31 02:02:34.078 090 13166.68 525.02 56962.11 88888.00 2010-03-31 02:02:35.078 090 13165.51 525.64 56962.11 88888.00 2010-03-31 02:02:36.078 090 13167.20 525.26 56961.87 88888.00 2010-03-31 02:02:37.078 090 13166.55 525.14 56961.99 88888.00 2010-03-31 02:02:38.078 090 13166.29 525.51 56962.23 88888.00 2010-03-31 02:02:39.078 090 13166.55 525.64 56962.60 88888.00 2010-03-31 02:02:40.078 090 13166.94 525.64 56963.21 88888.00 2010-03-31 02:02:41.078 090 13166.94 524.64 56961.87 88888.00 2010-03-31 02:02:42.078 090 13166.81 525.51 56962.36 88888.00 2010-03-31 02:02:43.078 090 13166.81 524.89 56962.11 88888.00 2010-03-31 02:02:44.078 090 13166.16 525.14 56961.99 88888.00 2010-03-31 02:02:45.078 090 13166.29 524.15 56961.38 88888.00 2010-03-31 02:02:46.078 090 13166.81 524.64 56961.87 88888.00 2010-03-31 02:02:47.078 090 13166.03 525.02 56961.75 88888.00 2010-03-31 02:02:48.078 090 13166.81 524.77 56962.23 88888.00 2010-03-31 02:02:49.078 090 13166.42 524.77 56961.87 88888.00 2010-03-31 02:02:50.078 090 13166.68 525.51 56962.48 88888.00 2010-03-31 02:02:51.078 090 13166.16 525.39 56961.99 88888.00 2010-03-31 02:02:52.078 090 13165.64 524.52 56961.99 88888.00 2010-03-31 02:02:53.078 090 13166.16 525.64 56962.23 88888.00 2010-03-31 02:02:54.078 090 13166.42 525.39 56961.50 88888.00 2010-03-31 02:02:55.078 090 13166.29 525.14 56962.84 88888.00 2010-03-31 02:02:56.078 090 13166.03 524.77 56962.11 88888.00 2010-03-31 02:02:57.078 090 13166.68 524.64 56962.72 88888.00 2010-03-31 02:02:58.078 090 13165.90 524.89 56962.60 88888.00 2010-03-31 02:02:59.078 090 13165.90 525.26 56962.23 88888.00 2010-03-31 02:03:00.078 090 13166.03 524.89 56962.36 88888.00 2010-03-31 02:03:01.078 090 13165.64 524.89 56962.36 88888.00 2010-03-31 02:03:02.078 090 13166.16 524.52 56962.23 88888.00 2010-03-31 02:03:03.078 090 13166.55 525.64 56961.50 88888.00 2010-03-31 02:03:04.078 090 13166.03 525.02 56961.62 88888.00 2010-03-31 02:03:05.078 090 13165.38 525.39 56961.87 88888.00 2010-03-31 02:03:06.078 090 13165.64 525.51 56962.48 88888.00 2010-03-31 02:03:07.078 090 13165.25 525.39 56961.75 88888.00 2010-03-31 02:03:08.078 090 13165.90 525.39 56961.75 88888.00 2010-03-31 02:03:09.078 090 13165.51 525.26 56961.99 88888.00 2010-03-31 02:03:10.078 090 13165.64 524.52 56962.11 88888.00 2010-03-31 02:03:11.078 090 13165.38 524.64 56961.75 88888.00 2010-03-31 02:03:12.078 090 13165.51 525.14 56962.11 88888.00 2010-03-31 02:03:13.078 090 13165.51 525.26 56961.99 88888.00 2010-03-31 02:03:14.078 090 13165.25 525.64 56961.50 88888.00 2010-03-31 02:03:15.078 090 13165.77 525.51 56962.48 88888.00 2010-03-31 02:03:16.078 090 13166.29 525.14 56961.75 88888.00 2010-03-31 02:03:17.078 090 13165.90 525.14 56961.75 88888.00 2010-03-31 02:03:18.078 090 13165.38 524.77 56961.75 88888.00 2010-03-31 02:03:19.078 090 13165.38 525.26 56962.36 88888.00 2010-03-31 02:03:20.078 090 13164.99 525.39 56961.62 88888.00 2010-03-31 02:03:21.078 090 13165.38 524.89 56961.75 88888.00 2010-03-31 02:03:22.078 090 13165.51 525.26 56962.23 88888.00 2010-03-31 02:03:23.078 090 13165.90 525.88 56961.62 88888.00 2010-03-31 02:03:24.078 090 13164.99 524.52 56961.38 88888.00 2010-03-31 02:03:25.078 090 13166.42 525.26 56962.23 88888.00 2010-03-31 02:03:26.078 090 13165.51 525.02 56961.99 88888.00 2010-03-31 02:03:27.078 090 13166.16 525.02 56961.25 88888.00 2010-03-31 02:03:28.078 090 13165.51 524.77 56961.50 88888.00 2010-03-31 02:03:29.078 090 13165.64 524.89 56961.50 88888.00 2010-03-31 02:03:30.078 090 13165.77 525.39 56961.87 88888.00 2010-03-31 02:03:31.078 090 13165.38 525.76 56961.99 88888.00 2010-03-31 02:03:32.078 090 13165.25 525.14 56961.62 88888.00 2010-03-31 02:03:33.078 090 13165.90 524.64 56962.48 88888.00 2010-03-31 02:03:34.078 090 13166.29 525.26 56962.11 88888.00 2010-03-31 02:03:35.078 090 13166.55 524.89 56962.23 88888.00 2010-03-31 02:03:36.078 090 13165.90 525.39 56961.87 88888.00 2010-03-31 02:03:37.078 090 13166.03 525.26 56961.87 88888.00 2010-03-31 02:03:38.078 090 13165.51 525.39 56962.23 88888.00 2010-03-31 02:03:39.078 090 13166.29 524.89 56962.48 88888.00 2010-03-31 02:03:40.078 090 13165.12 525.64 56962.23 88888.00 2010-03-31 02:03:41.078 090 13165.38 525.51 56961.50 88888.00 2010-03-31 02:03:42.078 090 13165.25 525.14 56961.75 88888.00 2010-03-31 02:03:43.078 090 13166.03 525.02 56961.38 88888.00 2010-03-31 02:03:44.078 090 13165.12 525.39 56961.99 88888.00 2010-03-31 02:03:45.078 090 13165.77 525.39 56961.50 88888.00 2010-03-31 02:03:46.078 090 13165.12 525.64 56962.48 88888.00 2010-03-31 02:03:47.078 090 13164.60 525.51 56961.87 88888.00 2010-03-31 02:03:48.078 090 13165.77 525.51 56961.75 88888.00 2010-03-31 02:03:49.078 090 13165.64 525.88 56961.38 88888.00 2010-03-31 02:03:50.078 090 13165.51 525.39 56961.50 88888.00 2010-03-31 02:03:51.078 090 13165.38 525.26 56962.23 88888.00 2010-03-31 02:03:52.078 090 13165.90 525.26 56961.25 88888.00 2010-03-31 02:03:53.078 090 13165.64 525.64 56962.11 88888.00 2010-03-31 02:03:54.078 090 13165.51 526.01 56961.75 88888.00 2010-03-31 02:03:55.078 090 13166.16 525.39 56961.99 88888.00 2010-03-31 02:03:56.078 090 13165.38 524.77 56961.25 88888.00 2010-03-31 02:03:57.078 090 13165.90 525.51 56961.62 88888.00 2010-03-31 02:03:58.078 090 13165.25 525.64 56961.01 88888.00 2010-03-31 02:03:59.078 090 13165.90 525.64 56961.87 88888.00 2010-03-31 02:04:00.078 090 13166.29 525.76 56961.01 88888.00 2010-03-31 02:04:01.078 090 13165.90 525.51 56961.25 88888.00 2010-03-31 02:04:02.078 090 13165.90 525.76 56961.62 88888.00 2010-03-31 02:04:03.078 090 13165.90 526.25 56961.75 88888.00 2010-03-31 02:04:04.078 090 13165.90 525.14 56961.87 88888.00 2010-03-31 02:04:05.078 090 13166.03 525.26 56961.87 88888.00 2010-03-31 02:04:06.078 090 13165.90 525.51 56961.75 88888.00 2010-03-31 02:04:07.078 090 13165.90 525.88 56961.87 88888.00 2010-03-31 02:04:08.078 090 13166.29 525.39 56961.87 88888.00 2010-03-31 02:04:09.078 090 13166.55 524.77 56961.87 88888.00 2010-03-31 02:04:10.078 090 13165.90 525.64 56962.48 88888.00 2010-03-31 02:04:11.078 090 13166.42 525.14 56961.87 88888.00 2010-03-31 02:04:12.078 090 13166.42 525.51 56962.23 88888.00 2010-03-31 02:04:13.078 090 13166.16 525.51 56961.99 88888.00 2010-03-31 02:04:14.078 090 13165.38 525.26 56961.99 88888.00 2010-03-31 02:04:15.078 090 13166.03 524.89 56961.75 88888.00 2010-03-31 02:04:16.078 090 13165.51 525.02 56961.99 88888.00 2010-03-31 02:04:17.078 090 13165.90 524.77 56961.87 88888.00 2010-03-31 02:04:18.078 090 13165.77 524.77 56962.48 88888.00 2010-03-31 02:04:19.078 090 13166.03 525.39 56961.62 88888.00 2010-03-31 02:04:20.078 090 13166.29 525.14 56961.99 88888.00 2010-03-31 02:04:21.078 090 13166.03 524.89 56962.23 88888.00 2010-03-31 02:04:22.078 090 13166.29 525.14 56961.38 88888.00 2010-03-31 02:04:23.078 090 13166.55 524.77 56961.99 88888.00 2010-03-31 02:04:24.078 090 13166.42 525.26 56962.23 88888.00 2010-03-31 02:04:25.078 090 13166.29 525.51 56961.87 88888.00 2010-03-31 02:04:26.078 090 13166.16 524.77 56961.75 88888.00 2010-03-31 02:04:27.078 090 13166.94 524.89 56961.01 88888.00 2010-03-31 02:04:28.078 090 13166.03 524.52 56962.23 88888.00 2010-03-31 02:04:29.078 090 13165.77 525.26 56961.75 88888.00 2010-03-31 02:04:30.078 090 13166.29 525.39 56961.87 88888.00 2010-03-31 02:04:31.078 090 13166.42 524.77 56961.50 88888.00 2010-03-31 02:04:32.078 090 13165.51 525.88 56961.62 88888.00 2010-03-31 02:04:33.078 090 13166.16 525.51 56961.87 88888.00 2010-03-31 02:04:34.078 090 13166.55 525.76 56961.87 88888.00 2010-03-31 02:04:35.078 090 13165.77 525.02 56962.23 88888.00 2010-03-31 02:04:36.078 090 13165.90 524.77 56961.87 88888.00 2010-03-31 02:04:37.078 090 13166.16 525.14 56961.62 88888.00 2010-03-31 02:04:38.078 090 13166.03 524.89 56961.62 88888.00 2010-03-31 02:04:39.078 090 13166.03 525.26 56961.62 88888.00 2010-03-31 02:04:40.078 090 13166.16 524.64 56961.87 88888.00 2010-03-31 02:04:41.078 090 13166.03 524.77 56962.36 88888.00 2010-03-31 02:04:42.078 090 13165.90 525.26 56961.87 88888.00 2010-03-31 02:04:43.078 090 13166.16 524.52 56961.87 88888.00 2010-03-31 02:04:44.078 090 13165.64 524.89 56962.23 88888.00 2010-03-31 02:04:45.078 090 13165.38 524.64 56962.11 88888.00 2010-03-31 02:04:46.078 090 13165.90 525.02 56962.11 88888.00 2010-03-31 02:04:47.078 090 13165.90 524.89 56961.62 88888.00 2010-03-31 02:04:48.078 090 13165.77 524.89 56961.75 88888.00 2010-03-31 02:04:49.078 090 13165.64 525.02 56962.48 88888.00 2010-03-31 02:04:50.078 090 13165.25 525.26 56961.75 88888.00 2010-03-31 02:04:51.078 090 13165.51 524.89 56961.25 88888.00 2010-03-31 02:04:52.078 090 13166.29 524.77 56961.75 88888.00 2010-03-31 02:04:53.078 090 13165.90 524.15 56961.75 88888.00 2010-03-31 02:04:54.078 090 13166.03 524.64 56961.50 88888.00 2010-03-31 02:04:55.078 090 13165.90 524.64 56962.11 88888.00 2010-03-31 02:04:56.078 090 13165.64 524.64 56961.75 88888.00 2010-03-31 02:04:57.078 090 13165.64 524.77 56961.13 88888.00 2010-03-31 02:04:58.078 090 13166.55 525.02 56960.77 88888.00 2010-03-31 02:04:59.078 090 13165.64 524.52 56961.87 88888.00 2010-03-31 02:05:00.078 090 13166.16 524.89 56961.75 88888.00 2010-03-31 02:05:01.078 090 13166.03 524.77 56961.62 88888.00 2010-03-31 02:05:02.078 090 13165.38 525.02 56961.87 88888.00 2010-03-31 02:05:03.078 090 13166.16 525.02 56962.11 88888.00 2010-03-31 02:05:04.078 090 13166.81 524.89 56961.99 88888.00 2010-03-31 02:05:05.078 090 13165.90 524.77 56961.87 88888.00 2010-03-31 02:05:06.078 090 13165.77 525.51 56961.99 88888.00 2010-03-31 02:05:07.078 090 13166.29 524.52 56961.99 88888.00 2010-03-31 02:05:08.078 090 13166.42 525.02 56961.38 88888.00 2010-03-31 02:05:09.078 090 13165.77 524.77 56961.50 88888.00 2010-03-31 02:05:10.078 090 13166.16 524.52 56961.62 88888.00 2010-03-31 02:05:11.078 090 13166.42 524.52 56962.36 88888.00 2010-03-31 02:05:12.078 090 13166.55 525.02 56961.75 88888.00 2010-03-31 02:05:13.078 090 13165.90 525.02 56961.62 88888.00 2010-03-31 02:05:14.078 090 13166.68 524.89 56961.62 88888.00 2010-03-31 02:05:15.078 090 13165.64 525.26 56961.13 88888.00 2010-03-31 02:05:16.078 090 13166.03 525.39 56961.75 88888.00 2010-03-31 02:05:17.078 090 13166.42 524.77 56961.87 88888.00 2010-03-31 02:05:18.078 090 13166.29 525.02 56962.23 88888.00 2010-03-31 02:05:19.078 090 13166.42 525.76 56961.62 88888.00 2010-03-31 02:05:20.078 090 13165.90 524.89 56961.99 88888.00 2010-03-31 02:05:21.078 090 13166.16 524.64 56961.62 88888.00 2010-03-31 02:05:22.078 090 13166.68 525.26 56961.38 88888.00 2010-03-31 02:05:23.078 090 13166.55 525.26 56962.23 88888.00 2010-03-31 02:05:24.078 090 13166.68 525.02 56962.48 88888.00 2010-03-31 02:05:25.078 090 13166.68 525.14 56962.36 88888.00 2010-03-31 02:05:26.078 090 13166.29 525.14 56961.62 88888.00 2010-03-31 02:05:27.078 090 13166.42 525.02 56962.23 88888.00 2010-03-31 02:05:28.078 090 13166.68 525.26 56961.75 88888.00 2010-03-31 02:05:29.078 090 13166.55 524.27 56961.75 88888.00 2010-03-31 02:05:30.078 090 13166.29 525.02 56961.75 88888.00 2010-03-31 02:05:31.078 090 13166.16 525.26 56962.48 88888.00 2010-03-31 02:05:32.078 090 13166.42 525.26 56961.99 88888.00 2010-03-31 02:05:33.078 090 13166.55 525.51 56961.38 88888.00 2010-03-31 02:05:34.078 090 13166.55 524.89 56962.48 88888.00 2010-03-31 02:05:35.078 090 13166.29 525.39 56962.11 88888.00 2010-03-31 02:05:36.078 090 13167.46 525.14 56961.25 88888.00 2010-03-31 02:05:37.078 090 13166.68 524.89 56961.99 88888.00 2010-03-31 02:05:38.078 090 13166.55 525.26 56962.36 88888.00 2010-03-31 02:05:39.078 090 13166.42 525.14 56962.36 88888.00 2010-03-31 02:05:40.078 090 13166.94 525.26 56961.87 88888.00 2010-03-31 02:05:41.078 090 13166.03 525.39 56961.62 88888.00 2010-03-31 02:05:42.078 090 13166.29 525.14 56961.38 88888.00 2010-03-31 02:05:43.078 090 13166.68 525.14 56962.36 88888.00 2010-03-31 02:05:44.078 090 13166.94 524.64 56962.36 88888.00 2010-03-31 02:05:45.078 090 13166.81 524.89 56962.11 88888.00 2010-03-31 02:05:46.078 090 13166.94 525.26 56961.87 88888.00 2010-03-31 02:05:47.078 090 13167.33 524.89 56961.75 88888.00 2010-03-31 02:05:48.078 090 13166.81 524.89 56961.38 88888.00 2010-03-31 02:05:49.078 090 13166.42 524.77 56961.50 88888.00 2010-03-31 02:05:50.078 090 13167.07 524.89 56961.75 88888.00 2010-03-31 02:05:51.078 090 13166.42 525.02 56961.99 88888.00 2010-03-31 02:05:52.078 090 13166.81 524.77 56961.62 88888.00 2010-03-31 02:05:53.078 090 13166.68 525.14 56961.62 88888.00 2010-03-31 02:05:54.078 090 13166.81 524.77 56961.50 88888.00 2010-03-31 02:05:55.078 090 13166.29 524.27 56962.11 88888.00 2010-03-31 02:05:56.078 090 13166.94 524.64 56961.62 88888.00 2010-03-31 02:05:57.078 090 13166.81 524.64 56961.38 88888.00 2010-03-31 02:05:58.078 090 13166.94 524.52 56962.72 88888.00 2010-03-31 02:05:59.078 090 13166.55 524.52 56961.75 88888.00 2010-03-31 02:06:00.078 090 13166.94 524.77 56961.75 88888.00 2010-03-31 02:06:01.078 090 13166.81 524.15 56961.50 88888.00 2010-03-31 02:06:02.078 090 13166.29 524.77 56961.99 88888.00 2010-03-31 02:06:03.078 090 13166.03 524.27 56962.23 88888.00 2010-03-31 02:06:04.078 090 13166.03 524.15 56962.11 88888.00 2010-03-31 02:06:05.078 090 13165.38 524.15 56962.23 88888.00 2010-03-31 02:06:06.078 090 13165.77 524.52 56962.36 88888.00 2010-03-31 02:06:07.078 090 13165.51 524.40 56961.38 88888.00 2010-03-31 02:06:08.078 090 13165.64 523.53 56962.23 88888.00 2010-03-31 02:06:09.078 090 13166.81 524.27 56961.62 88888.00 2010-03-31 02:06:10.078 090 13166.16 523.78 56962.23 88888.00 2010-03-31 02:06:11.078 090 13166.29 524.03 56961.75 88888.00 2010-03-31 02:06:12.078 090 13166.16 524.40 56961.75 88888.00 2010-03-31 02:06:13.078 090 13166.29 524.52 56961.62 88888.00 2010-03-31 02:06:14.078 090 13167.07 524.64 56962.23 88888.00 2010-03-31 02:06:15.078 090 13165.77 524.64 56961.62 88888.00 2010-03-31 02:06:16.078 090 13165.77 525.39 56961.50 88888.00 2010-03-31 02:06:17.078 090 13166.68 524.52 56961.87 88888.00 2010-03-31 02:06:18.078 090 13165.77 524.52 56961.87 88888.00 2010-03-31 02:06:19.078 090 13166.94 524.77 56961.50 88888.00 2010-03-31 02:06:20.078 090 13166.42 524.52 56961.87 88888.00 2010-03-31 02:06:21.078 090 13166.42 524.64 56961.62 88888.00 2010-03-31 02:06:22.078 090 13165.77 525.39 56961.62 88888.00 2010-03-31 02:06:23.078 090 13166.81 525.02 56961.62 88888.00 2010-03-31 02:06:24.078 090 13166.16 524.52 56962.11 88888.00 2010-03-31 02:06:25.078 090 13165.90 524.77 56961.13 88888.00 2010-03-31 02:06:26.078 090 13166.68 524.40 56961.87 88888.00 2010-03-31 02:06:27.078 090 13166.68 524.89 56961.87 88888.00 2010-03-31 02:06:28.078 090 13166.29 525.02 56961.62 88888.00 2010-03-31 02:06:29.078 090 13166.94 524.52 56961.13 88888.00 2010-03-31 02:06:30.078 090 13166.94 524.52 56961.01 88888.00 2010-03-31 02:06:31.078 090 13166.68 524.15 56961.75 88888.00 2010-03-31 02:06:32.078 090 13165.90 524.64 56961.01 88888.00 2010-03-31 02:06:33.078 090 13166.42 524.52 56961.62 88888.00 2010-03-31 02:06:34.078 090 13166.68 524.27 56961.25 88888.00 2010-03-31 02:06:35.078 090 13166.29 524.64 56961.87 88888.00 2010-03-31 02:06:36.078 090 13166.16 524.27 56961.87 88888.00 2010-03-31 02:06:37.078 090 13166.81 524.27 56962.11 88888.00 2010-03-31 02:06:38.078 090 13166.55 524.40 56961.75 88888.00 2010-03-31 02:06:39.078 090 13166.68 524.15 56961.75 88888.00 2010-03-31 02:06:40.078 090 13165.64 524.27 56961.38 88888.00 2010-03-31 02:06:41.078 090 13166.55 524.77 56961.87 88888.00 2010-03-31 02:06:42.078 090 13166.29 524.03 56961.75 88888.00 2010-03-31 02:06:43.078 090 13166.42 523.78 56961.38 88888.00 2010-03-31 02:06:44.078 090 13166.42 524.15 56961.50 88888.00 2010-03-31 02:06:45.078 090 13166.81 524.27 56960.89 88888.00 2010-03-31 02:06:46.078 090 13166.29 523.78 56961.62 88888.00 2010-03-31 02:06:47.078 090 13166.16 523.78 56961.38 88888.00 2010-03-31 02:06:48.078 090 13166.42 524.40 56961.87 88888.00 2010-03-31 02:06:49.078 090 13166.16 524.03 56961.13 88888.00 2010-03-31 02:06:50.078 090 13166.03 524.89 56961.25 88888.00 2010-03-31 02:06:51.078 090 13166.68 523.78 56961.62 88888.00 2010-03-31 02:06:52.078 090 13166.03 524.03 56960.89 88888.00 2010-03-31 02:06:53.078 090 13166.16 525.14 56961.50 88888.00 2010-03-31 02:06:54.078 090 13166.29 524.52 56961.38 88888.00 2010-03-31 02:06:55.078 090 13166.03 524.15 56961.87 88888.00 2010-03-31 02:06:56.078 090 13166.55 524.40 56961.87 88888.00 2010-03-31 02:06:57.078 090 13165.64 524.15 56961.75 88888.00 2010-03-31 02:06:58.078 090 13165.90 524.89 56961.87 88888.00 2010-03-31 02:06:59.078 090 13166.03 524.52 56961.13 88888.00 2010-03-31 02:07:00.078 090 13166.03 524.52 56961.62 88888.00 2010-03-31 02:07:01.078 090 13166.68 524.52 56961.38 88888.00 2010-03-31 02:07:02.078 090 13166.55 524.77 56961.01 88888.00 2010-03-31 02:07:03.078 090 13166.55 525.14 56961.13 88888.00 2010-03-31 02:07:04.078 090 13166.03 525.14 56961.38 88888.00 2010-03-31 02:07:05.078 090 13165.64 524.52 56961.50 88888.00 2010-03-31 02:07:06.078 090 13165.77 524.40 56961.99 88888.00 2010-03-31 02:07:07.078 090 13167.07 524.89 56961.38 88888.00 2010-03-31 02:07:08.078 090 13166.55 525.02 56962.11 88888.00 2010-03-31 02:07:09.078 090 13166.68 524.89 56961.38 88888.00 2010-03-31 02:07:10.078 090 13166.55 524.64 56961.99 88888.00 2010-03-31 02:07:11.078 090 13166.55 524.64 56961.25 88888.00 2010-03-31 02:07:12.078 090 13166.94 525.14 56961.62 88888.00 2010-03-31 02:07:13.078 090 13166.94 525.26 56961.75 88888.00 2010-03-31 02:07:14.078 090 13165.77 525.14 56961.25 88888.00 2010-03-31 02:07:15.078 090 13166.55 525.26 56961.13 88888.00 2010-03-31 02:07:16.078 090 13166.94 524.89 56961.50 88888.00 2010-03-31 02:07:17.078 090 13166.42 524.64 56961.62 88888.00 2010-03-31 02:07:18.078 090 13166.81 524.64 56961.75 88888.00 2010-03-31 02:07:19.078 090 13166.68 525.02 56961.50 88888.00 2010-03-31 02:07:20.078 090 13166.68 524.89 56962.11 88888.00 2010-03-31 02:07:21.078 090 13166.81 524.77 56961.75 88888.00 2010-03-31 02:07:22.078 090 13166.29 524.77 56962.11 88888.00 2010-03-31 02:07:23.078 090 13165.77 525.39 56961.99 88888.00 2010-03-31 02:07:24.078 090 13166.16 524.89 56961.25 88888.00 2010-03-31 02:07:25.078 090 13166.29 524.52 56961.99 88888.00 2010-03-31 02:07:26.078 090 13166.68 524.89 56961.99 88888.00 2010-03-31 02:07:27.078 090 13166.16 524.40 56962.48 88888.00 2010-03-31 02:07:28.078 090 13166.16 525.02 56961.38 88888.00 2010-03-31 02:07:29.078 090 13166.42 525.02 56962.23 88888.00 2010-03-31 02:07:30.078 090 13166.29 525.02 56961.75 88888.00 2010-03-31 02:07:31.078 090 13166.42 525.02 56961.62 88888.00 2010-03-31 02:07:32.078 090 13165.90 524.27 56961.25 88888.00 2010-03-31 02:07:33.078 090 13165.90 524.52 56961.99 88888.00 2010-03-31 02:07:34.078 090 13165.90 524.52 56961.75 88888.00 2010-03-31 02:07:35.078 090 13165.90 524.64 56961.25 88888.00 2010-03-31 02:07:36.078 090 13166.29 524.52 56961.25 88888.00 2010-03-31 02:07:37.078 090 13165.90 524.52 56961.75 88888.00 2010-03-31 02:07:38.078 090 13166.03 524.15 56961.99 88888.00 2010-03-31 02:07:39.078 090 13166.42 524.89 56961.50 88888.00 2010-03-31 02:07:40.078 090 13166.03 525.02 56961.75 88888.00 2010-03-31 02:07:41.078 090 13166.03 525.26 56961.38 88888.00 2010-03-31 02:07:42.078 090 13166.29 524.52 56961.99 88888.00 2010-03-31 02:07:43.078 090 13166.03 525.02 56961.87 88888.00 2010-03-31 02:07:44.078 090 13165.90 524.64 56962.23 88888.00 2010-03-31 02:07:45.078 090 13166.42 525.02 56963.33 88888.00 2010-03-31 02:07:46.078 090 13166.16 525.02 56962.36 88888.00 2010-03-31 02:07:47.078 090 13165.90 525.02 56962.11 88888.00 2010-03-31 02:07:48.078 090 13166.68 524.52 56961.99 88888.00 2010-03-31 02:07:49.078 090 13166.16 526.01 56961.87 88888.00 2010-03-31 02:07:50.078 090 13166.81 524.64 56961.75 88888.00 2010-03-31 02:07:51.078 090 13166.55 525.02 56961.38 88888.00 2010-03-31 02:07:52.078 090 13167.20 525.39 56961.87 88888.00 2010-03-31 02:07:53.078 090 13165.64 524.77 56961.38 88888.00 2010-03-31 02:07:54.078 090 13166.55 525.02 56961.87 88888.00 2010-03-31 02:07:55.078 090 13165.64 524.40 56961.75 88888.00 2010-03-31 02:07:56.078 090 13166.68 524.64 56962.36 88888.00 2010-03-31 02:07:57.078 090 13166.55 524.64 56961.87 88888.00 2010-03-31 02:07:58.078 090 13165.90 524.89 56962.11 88888.00 2010-03-31 02:07:59.078 090 13165.77 525.14 56962.23 88888.00 2010-03-31 02:08:00.078 090 13166.29 524.40 56961.50 88888.00 2010-03-31 02:08:01.078 090 13165.77 524.52 56961.62 88888.00 2010-03-31 02:08:02.078 090 13166.68 524.89 56961.62 88888.00 2010-03-31 02:08:03.078 090 13166.16 524.15 56961.87 88888.00 2010-03-31 02:08:04.078 090 13165.38 524.52 56961.75 88888.00 2010-03-31 02:08:05.078 090 13166.03 524.15 56961.62 88888.00 2010-03-31 02:08:06.078 090 13166.29 524.40 56961.62 88888.00 2010-03-31 02:08:07.078 090 13166.03 524.52 56961.13 88888.00 2010-03-31 02:08:08.078 090 13166.55 524.77 56961.99 88888.00 2010-03-31 02:08:09.078 090 13165.90 524.77 56961.38 88888.00 2010-03-31 02:08:10.078 090 13165.25 524.89 56961.87 88888.00 2010-03-31 02:08:11.078 090 13165.64 525.02 56961.99 88888.00 2010-03-31 02:08:12.078 090 13165.77 525.26 56961.50 88888.00 2010-03-31 02:08:13.078 090 13166.81 524.89 56961.50 88888.00 2010-03-31 02:08:14.078 090 13166.16 524.40 56961.50 88888.00 2010-03-31 02:08:15.078 090 13166.42 525.26 56961.87 88888.00 2010-03-31 02:08:16.078 090 13166.94 525.26 56960.77 88888.00 2010-03-31 02:08:17.078 090 13166.68 524.77 56961.38 88888.00 2010-03-31 02:08:18.078 090 13165.90 524.64 56961.38 88888.00 2010-03-31 02:08:19.078 090 13166.29 525.02 56961.87 88888.00 2010-03-31 02:08:20.078 090 13166.03 524.89 56962.11 88888.00 2010-03-31 02:08:21.078 090 13166.03 524.64 56961.25 88888.00 2010-03-31 02:08:22.078 090 13166.29 525.02 56961.50 88888.00 2010-03-31 02:08:23.078 090 13165.90 524.77 56961.50 88888.00 2010-03-31 02:08:24.078 090 13166.29 524.52 56961.25 88888.00 2010-03-31 02:08:25.078 090 13165.90 525.14 56961.01 88888.00 2010-03-31 02:08:26.078 090 13166.03 525.14 56960.89 88888.00 2010-03-31 02:08:27.078 090 13166.55 525.02 56962.11 88888.00 2010-03-31 02:08:28.078 090 13166.42 525.14 56961.62 88888.00 2010-03-31 02:08:29.078 090 13166.55 525.39 56961.99 88888.00 2010-03-31 02:08:30.078 090 13166.16 524.77 56961.50 88888.00 2010-03-31 02:08:31.078 090 13166.16 525.26 56961.87 88888.00 2010-03-31 02:08:32.078 090 13165.38 524.77 56961.75 88888.00 2010-03-31 02:08:33.078 090 13166.03 525.14 56961.75 88888.00 2010-03-31 02:08:34.078 090 13166.03 524.89 56961.62 88888.00 2010-03-31 02:08:35.078 090 13165.38 525.64 56961.38 88888.00 2010-03-31 02:08:36.078 090 13166.16 525.02 56962.11 88888.00 2010-03-31 02:08:37.078 090 13166.42 524.03 56961.75 88888.00 2010-03-31 02:08:38.078 090 13165.77 524.52 56961.38 88888.00 2010-03-31 02:08:39.078 090 13165.77 525.88 56961.50 88888.00 2010-03-31 02:08:40.078 090 13166.03 525.51 56961.25 88888.00 2010-03-31 02:08:41.078 090 13166.16 525.14 56960.77 88888.00 2010-03-31 02:08:42.078 090 13164.99 525.39 56961.87 88888.00 2010-03-31 02:08:43.078 090 13165.51 524.64 56961.87 88888.00 2010-03-31 02:08:44.078 090 13165.77 525.64 56961.62 88888.00 2010-03-31 02:08:45.078 090 13166.03 525.26 56962.11 88888.00 2010-03-31 02:08:46.078 090 13166.42 525.14 56961.38 88888.00 2010-03-31 02:08:47.078 090 13166.16 525.39 56961.75 88888.00 2010-03-31 02:08:48.078 090 13166.16 525.64 56961.75 88888.00 2010-03-31 02:08:49.078 090 13165.77 525.51 56961.13 88888.00 2010-03-31 02:08:50.078 090 13166.03 525.51 56961.38 88888.00 2010-03-31 02:08:51.078 090 13165.90 525.64 56961.01 88888.00 2010-03-31 02:08:52.078 090 13166.29 526.01 56961.75 88888.00 2010-03-31 02:08:53.078 090 13165.77 525.14 56961.87 88888.00 2010-03-31 02:08:54.078 090 13165.77 526.13 56961.50 88888.00 2010-03-31 02:08:55.078 090 13165.90 525.39 56960.64 88888.00 2010-03-31 02:08:56.078 090 13166.29 525.51 56961.13 88888.00 2010-03-31 02:08:57.078 090 13166.68 525.26 56961.13 88888.00 2010-03-31 02:08:58.078 090 13165.90 525.26 56961.38 88888.00 2010-03-31 02:08:59.078 090 13165.90 525.76 56961.01 88888.00 2010-03-31 02:09:00.078 090 13166.29 525.76 56961.50 88888.00 2010-03-31 02:09:01.078 090 13166.03 525.14 56961.25 88888.00 2010-03-31 02:09:02.078 090 13165.64 525.76 56961.01 88888.00 2010-03-31 02:09:03.078 090 13166.03 525.39 56961.75 88888.00 2010-03-31 02:09:04.078 090 13166.03 525.64 56961.01 88888.00 2010-03-31 02:09:05.078 090 13166.16 524.64 56960.40 88888.00 2010-03-31 02:09:06.078 090 13165.90 525.14 56961.62 88888.00 2010-03-31 02:09:07.078 090 13165.90 525.26 56961.38 88888.00 2010-03-31 02:09:08.078 090 13166.29 525.26 56961.25 88888.00 2010-03-31 02:09:09.078 090 13166.29 525.76 56961.38 88888.00 2010-03-31 02:09:10.078 090 13165.90 525.14 56961.25 88888.00 2010-03-31 02:09:11.078 090 13165.77 524.40 56961.01 88888.00 2010-03-31 02:09:12.078 090 13165.25 525.14 56961.38 88888.00 2010-03-31 02:09:13.078 090 13165.90 524.52 56961.38 88888.00 2010-03-31 02:09:14.078 090 13165.38 525.02 56961.01 88888.00 2010-03-31 02:09:15.078 090 13165.12 525.14 56960.77 88888.00 2010-03-31 02:09:16.078 090 13165.77 524.64 56960.28 88888.00 2010-03-31 02:09:17.078 090 13164.99 524.27 56961.13 88888.00 2010-03-31 02:09:18.078 090 13165.38 524.64 56961.50 88888.00 2010-03-31 02:09:19.078 090 13165.51 524.15 56961.25 88888.00 2010-03-31 02:09:20.078 090 13165.90 524.64 56961.38 88888.00 2010-03-31 02:09:21.078 090 13165.25 524.40 56960.52 88888.00 2010-03-31 02:09:22.078 090 13165.51 524.15 56961.38 88888.00 2010-03-31 02:09:23.078 090 13164.86 524.77 56961.01 88888.00 2010-03-31 02:09:24.078 090 13164.34 524.89 56960.89 88888.00 2010-03-31 02:09:25.078 090 13165.12 523.90 56960.89 88888.00 2010-03-31 02:09:26.078 090 13165.51 523.90 56960.77 88888.00 2010-03-31 02:09:27.078 090 13165.64 524.27 56960.77 88888.00 2010-03-31 02:09:28.078 090 13164.73 524.03 56961.25 88888.00 2010-03-31 02:09:29.078 090 13165.38 524.27 56960.89 88888.00 2010-03-31 02:09:30.078 090 13164.99 524.64 56960.52 88888.00 2010-03-31 02:09:31.078 090 13164.99 524.40 56961.01 88888.00 2010-03-31 02:09:32.078 090 13165.64 524.03 56961.25 88888.00 2010-03-31 02:09:33.078 090 13164.47 524.52 56961.01 88888.00 2010-03-31 02:09:34.078 090 13164.99 524.40 56961.13 88888.00 2010-03-31 02:09:35.078 090 13165.64 524.15 56960.64 88888.00 2010-03-31 02:09:36.078 090 13164.99 523.90 56960.40 88888.00 2010-03-31 02:09:37.078 090 13164.99 524.27 56961.13 88888.00 2010-03-31 02:09:38.078 090 13165.51 524.40 56959.54 88888.00 2010-03-31 02:09:39.078 090 13164.86 524.15 56960.89 88888.00 2010-03-31 02:09:40.078 090 13165.38 524.52 56960.40 88888.00 2010-03-31 02:09:41.078 090 13165.51 524.52 56960.77 88888.00 2010-03-31 02:09:42.078 090 13165.77 524.40 56960.77 88888.00 2010-03-31 02:09:43.078 090 13165.77 524.15 56960.03 88888.00 2010-03-31 02:09:44.078 090 13165.12 523.78 56960.64 88888.00 2010-03-31 02:09:45.078 090 13164.99 525.14 56961.01 88888.00 2010-03-31 02:09:46.078 090 13165.64 524.52 56960.03 88888.00 2010-03-31 02:09:47.078 090 13165.25 524.64 56960.52 88888.00 2010-03-31 02:09:48.078 090 13165.25 525.39 56960.16 88888.00 2010-03-31 02:09:49.078 090 13164.73 524.27 56960.28 88888.00 2010-03-31 02:09:50.078 090 13164.99 525.14 56960.52 88888.00 2010-03-31 02:09:51.078 090 13165.51 524.77 56960.77 88888.00 2010-03-31 02:09:52.078 090 13164.86 524.64 56960.64 88888.00 2010-03-31 02:09:53.078 090 13164.73 525.39 56960.28 88888.00 2010-03-31 02:09:54.078 090 13164.73 523.90 56960.03 88888.00 2010-03-31 02:09:55.078 090 13165.64 524.52 56960.77 88888.00 2010-03-31 02:09:56.078 090 13164.60 524.77 56960.77 88888.00 2010-03-31 02:09:57.078 090 13165.38 524.77 56959.91 88888.00 2010-03-31 02:09:58.078 090 13165.12 524.64 56960.28 88888.00 2010-03-31 02:09:59.078 090 13165.90 524.77 56960.16 88888.00 2010-03-31 02:10:00.078 090 13165.25 525.02 56960.40 88888.00 2010-03-31 02:10:01.078 090 13165.90 524.64 56960.03 88888.00 2010-03-31 02:10:02.078 090 13165.12 525.26 56960.40 88888.00 2010-03-31 02:10:03.078 090 13165.25 524.89 56960.28 88888.00 2010-03-31 02:10:04.078 090 13165.25 524.77 56960.89 88888.00 2010-03-31 02:10:05.078 090 13164.86 525.14 56960.52 88888.00 2010-03-31 02:10:06.077 090 13164.86 525.64 56960.52 88888.00 2010-03-31 02:10:07.077 090 13165.12 524.89 56960.89 88888.00 2010-03-31 02:10:08.077 090 13165.25 525.02 56961.13 88888.00 2010-03-31 02:10:09.077 090 13165.77 525.26 56960.77 88888.00 2010-03-31 02:10:10.077 090 13166.03 525.14 56960.40 88888.00 2010-03-31 02:10:11.077 090 13165.25 525.02 56960.77 88888.00 2010-03-31 02:10:12.077 090 13165.25 525.14 56961.01 88888.00 2010-03-31 02:10:13.077 090 13166.16 525.26 56960.40 88888.00 2010-03-31 02:10:14.077 090 13165.51 524.89 56961.99 88888.00 2010-03-31 02:10:15.077 090 13165.90 525.64 56960.16 88888.00 2010-03-31 02:10:16.077 090 13166.03 524.89 56960.64 88888.00 2010-03-31 02:10:17.077 090 13165.51 525.88 56961.25 88888.00 2010-03-31 02:10:18.077 090 13166.16 525.64 56961.13 88888.00 2010-03-31 02:10:19.077 090 13165.77 524.77 56960.52 88888.00 2010-03-31 02:10:20.077 090 13165.64 525.26 56960.77 88888.00 2010-03-31 02:10:21.077 090 13165.25 524.64 56960.52 88888.00 2010-03-31 02:10:22.077 090 13166.03 525.51 56960.16 88888.00 2010-03-31 02:10:23.077 090 13165.90 525.02 56961.13 88888.00 2010-03-31 02:10:24.077 090 13165.38 525.02 56961.38 88888.00 2010-03-31 02:10:25.077 090 13166.16 525.64 56960.77 88888.00 2010-03-31 02:10:26.077 090 13165.38 525.26 56960.52 88888.00 2010-03-31 02:10:27.077 090 13165.25 525.26 56960.40 88888.00 2010-03-31 02:10:28.077 090 13165.12 524.77 56960.64 88888.00 2010-03-31 02:10:29.077 090 13166.29 525.14 56961.13 88888.00 2010-03-31 02:10:30.077 090 13164.86 525.02 56960.89 88888.00 2010-03-31 02:10:31.077 090 13165.51 525.39 56959.91 88888.00 2010-03-31 02:10:32.077 090 13165.38 524.15 56960.28 88888.00 2010-03-31 02:10:33.077 090 13165.64 524.89 56961.38 88888.00 2010-03-31 02:10:34.077 090 13165.25 524.89 56961.01 88888.00 2010-03-31 02:10:35.077 090 13165.77 524.89 56961.13 88888.00 2010-03-31 02:10:36.077 090 13164.86 524.52 56960.52 88888.00 2010-03-31 02:10:37.077 090 13165.25 525.39 56960.40 88888.00 2010-03-31 02:10:38.077 090 13165.77 524.89 56960.52 88888.00 2010-03-31 02:10:39.077 090 13165.12 524.89 56960.64 88888.00 2010-03-31 02:10:40.077 090 13164.73 524.27 56961.01 88888.00 2010-03-31 02:10:41.077 090 13164.60 524.64 56960.77 88888.00 2010-03-31 02:10:42.077 090 13164.99 525.02 56961.13 88888.00 2010-03-31 02:10:43.077 090 13164.99 524.52 56960.77 88888.00 2010-03-31 02:10:44.077 090 13164.99 526.01 56960.77 88888.00 2010-03-31 02:10:45.077 090 13164.60 524.77 56961.01 88888.00 2010-03-31 02:10:46.077 090 13165.12 524.77 56960.28 88888.00 2010-03-31 02:10:47.077 090 13164.21 525.14 56961.01 88888.00 2010-03-31 02:10:48.077 090 13164.47 525.02 56960.28 88888.00 2010-03-31 02:10:49.077 090 13165.38 524.77 56960.77 88888.00 2010-03-31 02:10:50.077 090 13164.21 524.64 56960.89 88888.00 2010-03-31 02:10:51.077 090 13165.12 525.39 56960.40 88888.00 2010-03-31 02:10:52.077 090 13164.34 525.39 56961.01 88888.00 2010-03-31 02:10:53.077 090 13164.86 525.14 56960.77 88888.00 2010-03-31 02:10:54.077 090 13164.34 525.14 56960.77 88888.00 2010-03-31 02:10:55.077 090 13164.60 524.40 56960.40 88888.00 2010-03-31 02:10:56.077 090 13164.34 524.52 56959.91 88888.00 2010-03-31 02:10:57.077 090 13164.47 524.40 56960.52 88888.00 2010-03-31 02:10:58.077 090 13165.12 525.14 56960.40 88888.00 2010-03-31 02:10:59.077 090 13164.60 524.89 56960.40 88888.00 2010-03-31 02:11:00.077 090 13164.60 525.26 56960.16 88888.00 2010-03-31 02:11:01.077 090 13164.47 525.14 56960.64 88888.00 2010-03-31 02:11:02.077 090 13165.12 524.27 56961.13 88888.00 2010-03-31 02:11:03.077 090 13164.34 525.14 56960.64 88888.00 2010-03-31 02:11:04.077 090 13164.47 524.89 56960.52 88888.00 2010-03-31 02:11:05.077 090 13165.12 525.26 56960.77 88888.00 2010-03-31 02:11:06.077 090 13164.60 524.77 56960.89 88888.00 2010-03-31 02:11:07.077 090 13164.73 524.77 56960.77 88888.00 2010-03-31 02:11:08.077 090 13164.73 525.26 56960.89 88888.00 2010-03-31 02:11:09.077 090 13164.73 524.77 56960.40 88888.00 2010-03-31 02:11:10.077 090 13164.34 525.14 56960.64 88888.00 2010-03-31 02:11:11.077 090 13165.51 524.77 56960.16 88888.00 2010-03-31 02:11:12.077 090 13164.99 524.52 56960.16 88888.00 2010-03-31 02:11:13.077 090 13165.12 525.02 56961.38 88888.00 2010-03-31 02:11:14.077 090 13165.38 525.39 56960.77 88888.00 2010-03-31 02:11:15.077 090 13164.21 525.51 56960.64 88888.00 2010-03-31 02:11:16.077 090 13164.86 525.02 56961.25 88888.00 2010-03-31 02:11:17.077 090 13165.12 524.77 56960.64 88888.00 2010-03-31 02:11:18.077 090 13164.60 524.89 56960.64 88888.00 2010-03-31 02:11:19.077 090 13164.99 524.89 56960.64 88888.00 2010-03-31 02:11:20.077 090 13164.60 525.02 56960.89 88888.00 2010-03-31 02:11:21.077 090 13164.47 524.89 56960.40 88888.00 2010-03-31 02:11:22.077 090 13164.86 524.89 56961.50 88888.00 2010-03-31 02:11:23.077 090 13165.25 525.14 56961.38 88888.00 2010-03-31 02:11:24.077 090 13164.60 524.77 56960.64 88888.00 2010-03-31 02:11:25.077 090 13164.60 524.89 56960.40 88888.00 2010-03-31 02:11:26.077 090 13164.60 525.26 56960.89 88888.00 2010-03-31 02:11:27.077 090 13164.47 524.40 56960.40 88888.00 2010-03-31 02:11:28.077 090 13165.12 524.40 56960.77 88888.00 2010-03-31 02:11:29.077 090 13164.47 524.77 56960.64 88888.00 2010-03-31 02:11:30.077 090 13164.60 525.26 56960.28 88888.00 2010-03-31 02:11:31.077 090 13164.47 524.27 56960.89 88888.00 2010-03-31 02:11:32.077 090 13164.73 524.89 56960.89 88888.00 2010-03-31 02:11:33.077 090 13165.51 524.89 56960.89 88888.00 2010-03-31 02:11:34.077 090 13164.73 524.52 56960.77 88888.00 2010-03-31 02:11:35.077 090 13164.99 525.51 56960.77 88888.00 2010-03-31 02:11:36.077 090 13164.73 524.40 56960.40 88888.00 2010-03-31 02:11:37.077 090 13165.38 524.40 56960.16 88888.00 2010-03-31 02:11:38.077 090 13165.25 524.64 56960.40 88888.00 2010-03-31 02:11:39.077 090 13164.99 524.77 56960.52 88888.00 2010-03-31 02:11:40.077 090 13165.51 524.77 56961.01 88888.00 2010-03-31 02:11:41.077 090 13165.38 523.90 56960.77 88888.00 2010-03-31 02:11:42.077 090 13165.64 524.77 56960.77 88888.00 2010-03-31 02:11:43.077 090 13164.47 524.52 56960.40 88888.00 2010-03-31 02:11:44.077 090 13165.38 524.27 56960.77 88888.00 2010-03-31 02:11:45.077 090 13164.86 524.27 56960.77 88888.00 2010-03-31 02:11:46.077 090 13165.38 524.64 56961.25 88888.00 2010-03-31 02:11:47.077 090 13165.77 524.52 56960.16 88888.00 2010-03-31 02:11:48.077 090 13164.86 524.77 56960.77 88888.00 2010-03-31 02:11:49.077 090 13164.73 524.27 56959.91 88888.00 2010-03-31 02:11:50.077 090 13165.64 524.52 56961.13 88888.00 2010-03-31 02:11:51.077 090 13165.12 524.40 56960.64 88888.00 2010-03-31 02:11:52.077 090 13166.03 524.64 56960.28 88888.00 2010-03-31 02:11:53.077 090 13164.86 524.15 56960.40 88888.00 2010-03-31 02:11:54.077 090 13166.16 524.15 56961.13 88888.00 2010-03-31 02:11:55.077 090 13165.64 524.52 56961.01 88888.00 2010-03-31 02:11:56.077 090 13164.99 525.64 56961.13 88888.00 2010-03-31 02:11:57.077 090 13164.99 524.77 56961.38 88888.00 2010-03-31 02:11:58.077 090 13165.12 524.64 56961.01 88888.00 2010-03-31 02:11:59.077 090 13165.38 524.77 56960.77 88888.00 2010-03-31 02:12:00.077 090 13165.77 524.40 56960.64 88888.00 2010-03-31 02:12:01.077 090 13165.38 525.02 56961.13 88888.00 2010-03-31 02:12:02.077 090 13165.64 524.52 56960.64 88888.00 2010-03-31 02:12:03.077 090 13165.77 524.77 56960.77 88888.00 2010-03-31 02:12:04.077 090 13165.38 524.64 56959.79 88888.00 2010-03-31 02:12:05.077 090 13164.99 524.64 56960.03 88888.00 2010-03-31 02:12:06.077 090 13165.77 524.89 56960.16 88888.00 2010-03-31 02:12:07.077 090 13165.25 524.77 56960.64 88888.00 2010-03-31 02:12:08.077 090 13165.51 524.27 56960.40 88888.00 2010-03-31 02:12:09.077 090 13165.64 525.39 56960.52 88888.00 2010-03-31 02:12:10.077 090 13165.64 524.64 56960.77 88888.00 2010-03-31 02:12:11.077 090 13165.12 525.14 56960.16 88888.00 2010-03-31 02:12:12.077 090 13165.38 525.26 56960.64 88888.00 2010-03-31 02:12:13.077 090 13165.90 525.14 56959.79 88888.00 2010-03-31 02:12:14.077 090 13165.64 524.52 56960.77 88888.00 2010-03-31 02:12:15.077 090 13165.64 524.52 56961.01 88888.00 2010-03-31 02:12:16.077 090 13166.16 524.89 56960.28 88888.00 2010-03-31 02:12:17.077 090 13165.90 525.14 56960.40 88888.00 2010-03-31 02:12:18.077 090 13165.51 525.26 56960.28 88888.00 2010-03-31 02:12:19.077 090 13165.90 524.77 56959.91 88888.00 2010-03-31 02:12:20.077 090 13166.16 524.89 56960.52 88888.00 2010-03-31 02:12:21.077 090 13165.90 524.89 56960.77 88888.00 2010-03-31 02:12:22.077 090 13165.90 525.51 56960.28 88888.00 2010-03-31 02:12:23.077 090 13166.29 525.64 56960.64 88888.00 2010-03-31 02:12:24.077 090 13165.38 525.51 56960.77 88888.00 2010-03-31 02:12:25.077 090 13165.90 525.14 56960.77 88888.00 2010-03-31 02:12:26.077 090 13166.16 525.39 56960.52 88888.00 2010-03-31 02:12:27.077 090 13165.64 525.14 56960.28 88888.00 2010-03-31 02:12:28.077 090 13165.90 525.26 56960.03 88888.00 2010-03-31 02:12:29.077 090 13164.99 525.51 56961.13 88888.00 2010-03-31 02:12:30.077 090 13165.25 524.77 56960.52 88888.00 2010-03-31 02:12:31.077 090 13165.77 524.77 56960.64 88888.00 2010-03-31 02:12:32.077 090 13165.38 525.64 56960.16 88888.00 2010-03-31 02:12:33.077 090 13165.77 525.39 56960.64 88888.00 2010-03-31 02:12:34.077 090 13165.64 525.64 56960.77 88888.00 2010-03-31 02:12:35.077 090 13165.64 525.26 56960.89 88888.00 2010-03-31 02:12:36.077 090 13165.64 525.14 56960.03 88888.00 2010-03-31 02:12:37.077 090 13165.77 525.51 56961.01 88888.00 2010-03-31 02:12:38.077 090 13166.16 525.51 56960.40 88888.00 2010-03-31 02:12:39.077 090 13165.38 525.26 56960.52 88888.00 2010-03-31 02:12:40.077 090 13165.64 525.02 56960.03 88888.00 2010-03-31 02:12:41.077 090 13165.77 524.89 56960.52 88888.00 2010-03-31 02:12:42.077 090 13165.90 524.64 56959.91 88888.00 2010-03-31 02:12:43.077 090 13165.51 524.52 56960.77 88888.00 2010-03-31 02:12:44.077 090 13165.51 525.64 56960.40 88888.00 2010-03-31 02:12:45.077 090 13165.64 525.02 56960.89 88888.00 2010-03-31 02:12:46.077 090 13165.51 524.77 56960.40 88888.00 2010-03-31 02:12:47.077 090 13165.38 524.77 56960.40 88888.00 2010-03-31 02:12:48.077 090 13165.38 525.26 56960.40 88888.00 2010-03-31 02:12:49.077 090 13165.51 525.26 56960.52 88888.00 2010-03-31 02:12:50.077 090 13165.38 525.64 56961.25 88888.00 2010-03-31 02:12:51.077 090 13165.64 524.64 56960.16 88888.00 2010-03-31 02:12:52.077 090 13165.90 525.39 56961.01 88888.00 2010-03-31 02:12:53.077 090 13165.38 524.89 56960.64 88888.00 2010-03-31 02:12:54.077 090 13165.51 524.77 56961.01 88888.00 2010-03-31 02:12:55.077 090 13165.12 525.26 56959.91 88888.00 2010-03-31 02:12:56.077 090 13165.64 524.77 56961.01 88888.00 2010-03-31 02:12:57.077 090 13165.51 525.64 56960.77 88888.00 2010-03-31 02:12:58.077 090 13166.16 524.89 56960.77 88888.00 2010-03-31 02:12:59.077 090 13164.86 525.26 56960.16 88888.00 2010-03-31 02:13:00.077 090 13165.90 525.39 56960.03 88888.00 2010-03-31 02:13:01.077 090 13165.77 525.14 56960.52 88888.00 2010-03-31 02:13:02.077 090 13166.68 524.52 56960.28 88888.00 2010-03-31 02:13:03.077 090 13166.42 524.77 56960.77 88888.00 2010-03-31 02:13:04.077 090 13165.77 524.64 56961.01 88888.00 2010-03-31 02:13:05.077 090 13166.16 524.89 56960.40 88888.00 2010-03-31 02:13:06.077 090 13166.29 524.64 56960.03 88888.00 2010-03-31 02:13:07.077 090 13166.42 524.64 56960.52 88888.00 2010-03-31 02:13:08.077 090 13166.55 524.15 56960.77 88888.00 2010-03-31 02:13:09.077 090 13165.77 524.52 56960.40 88888.00 2010-03-31 02:13:10.077 090 13166.16 525.26 56960.16 88888.00 2010-03-31 02:13:11.077 090 13166.03 524.64 56960.28 88888.00 2010-03-31 02:13:12.077 090 13166.55 525.26 56960.16 88888.00 2010-03-31 02:13:13.077 090 13166.29 524.40 56960.03 88888.00 2010-03-31 02:13:14.077 090 13166.16 523.90 56960.40 88888.00 2010-03-31 02:13:15.077 090 13166.81 524.40 56960.28 88888.00 2010-03-31 02:13:16.077 090 13166.29 524.64 56960.64 88888.00 2010-03-31 02:13:17.077 090 13166.29 524.27 56960.16 88888.00 2010-03-31 02:13:18.077 090 13166.42 524.27 56960.89 88888.00 2010-03-31 02:13:19.077 090 13165.90 523.78 56960.77 88888.00 2010-03-31 02:13:20.077 090 13167.20 524.15 56960.64 88888.00 2010-03-31 02:13:21.077 090 13166.29 523.65 56960.77 88888.00 2010-03-31 02:13:22.077 090 13165.64 523.90 56960.16 88888.00 2010-03-31 02:13:23.077 090 13166.68 524.03 56960.89 88888.00 2010-03-31 02:13:24.077 090 13166.29 524.52 56961.38 88888.00 2010-03-31 02:13:25.077 090 13166.42 523.90 56961.99 88888.00 2010-03-31 02:13:26.077 090 13166.29 523.90 56960.89 88888.00 2010-03-31 02:13:27.077 090 13166.42 524.27 56961.01 88888.00 2010-03-31 02:13:28.077 090 13166.55 523.65 56960.89 88888.00 2010-03-31 02:13:29.077 090 13166.55 523.78 56961.13 88888.00 2010-03-31 02:13:30.077 090 13167.20 524.03 56961.25 88888.00 2010-03-31 02:13:31.077 090 13167.33 523.28 56961.13 88888.00 2010-03-31 02:13:32.077 090 13166.68 523.65 56960.52 88888.00 2010-03-31 02:13:33.077 090 13167.20 524.15 56961.13 88888.00 2010-03-31 02:13:34.077 090 13166.81 524.03 56960.28 88888.00 2010-03-31 02:13:35.077 090 13166.68 523.41 56961.25 88888.00 2010-03-31 02:13:36.077 090 13167.07 524.15 56960.77 88888.00 2010-03-31 02:13:37.077 090 13167.46 523.53 56960.77 88888.00 2010-03-31 02:13:38.077 090 13167.46 524.77 56960.52 88888.00 2010-03-31 02:13:39.077 090 13166.94 524.52 56961.01 88888.00 2010-03-31 02:13:40.077 090 13166.55 524.03 56961.01 88888.00 2010-03-31 02:13:41.077 090 13167.20 523.90 56960.77 88888.00 2010-03-31 02:13:42.077 090 13166.94 524.03 56960.40 88888.00 2010-03-31 02:13:43.077 090 13166.68 524.15 56960.28 88888.00 2010-03-31 02:13:44.077 090 13167.20 524.27 56960.89 88888.00 2010-03-31 02:13:45.077 090 13166.68 523.65 56960.64 88888.00 2010-03-31 02:13:46.077 090 13166.94 524.03 56960.77 88888.00 2010-03-31 02:13:47.077 090 13166.55 524.15 56961.38 88888.00 2010-03-31 02:13:48.077 090 13166.68 524.40 56961.50 88888.00 2010-03-31 02:13:49.077 090 13166.68 524.27 56960.40 88888.00 2010-03-31 02:13:50.077 090 13167.46 524.27 56960.64 88888.00 2010-03-31 02:13:51.077 090 13166.68 524.40 56960.52 88888.00 2010-03-31 02:13:52.077 090 13167.59 524.27 56960.52 88888.00 2010-03-31 02:13:53.077 090 13166.42 524.03 56960.52 88888.00 2010-03-31 02:13:54.077 090 13166.42 523.90 56961.13 88888.00 2010-03-31 02:13:55.077 090 13166.29 524.40 56960.89 88888.00 2010-03-31 02:13:56.077 090 13165.90 523.90 56959.91 88888.00 2010-03-31 02:13:57.077 090 13166.42 523.90 56960.16 88888.00 2010-03-31 02:13:58.077 090 13166.42 523.65 56961.01 88888.00 2010-03-31 02:13:59.077 090 13166.29 523.28 56960.40 88888.00 2010-03-31 02:14:00.077 090 13165.90 523.78 56960.64 88888.00 2010-03-31 02:14:01.077 090 13166.42 524.27 56961.01 88888.00 2010-03-31 02:14:02.077 090 13166.03 523.78 56960.77 88888.00 2010-03-31 02:14:03.077 090 13166.03 523.78 56961.25 88888.00 2010-03-31 02:14:04.077 090 13166.68 523.90 56960.28 88888.00 2010-03-31 02:14:05.077 090 13165.90 524.03 56960.77 88888.00 2010-03-31 02:14:06.077 090 13166.16 523.78 56960.77 88888.00 2010-03-31 02:14:07.077 090 13166.42 524.40 56960.64 88888.00 2010-03-31 02:14:08.077 090 13166.16 524.15 56960.89 88888.00 2010-03-31 02:14:09.077 090 13165.51 524.03 56960.52 88888.00 2010-03-31 02:14:10.077 090 13166.29 524.52 56960.40 88888.00 2010-03-31 02:14:11.077 090 13166.29 523.65 56961.13 88888.00 2010-03-31 02:14:12.077 090 13165.77 524.52 56960.89 88888.00 2010-03-31 02:14:13.077 090 13165.90 524.27 56960.40 88888.00 2010-03-31 02:14:14.077 090 13165.77 523.65 56960.52 88888.00 2010-03-31 02:14:15.077 090 13166.55 524.15 56960.40 88888.00 2010-03-31 02:14:16.077 090 13166.42 523.41 56959.91 88888.00 2010-03-31 02:14:17.077 090 13165.38 523.78 56960.40 88888.00 2010-03-31 02:14:18.077 090 13166.03 524.15 56960.40 88888.00 2010-03-31 02:14:19.077 090 13165.64 524.77 56960.77 88888.00 2010-03-31 02:14:20.077 090 13166.16 524.15 56960.64 88888.00 2010-03-31 02:14:21.077 090 13166.16 524.15 56960.77 88888.00 2010-03-31 02:14:22.077 090 13165.77 524.40 56960.64 88888.00 2010-03-31 02:14:23.077 090 13165.64 524.64 56960.77 88888.00 2010-03-31 02:14:24.077 090 13165.90 524.64 56960.64 88888.00 2010-03-31 02:14:25.077 090 13166.68 524.52 56960.64 88888.00 2010-03-31 02:14:26.077 090 13165.90 524.40 56960.52 88888.00 2010-03-31 02:14:27.077 090 13166.42 524.64 56960.89 88888.00 2010-03-31 02:14:28.077 090 13165.77 524.52 56960.40 88888.00 2010-03-31 02:14:29.077 090 13165.38 524.40 56959.66 88888.00 2010-03-31 02:14:30.077 090 13166.16 524.27 56960.40 88888.00 2010-03-31 02:14:31.077 090 13166.29 525.02 56960.64 88888.00 2010-03-31 02:14:32.077 090 13166.16 524.64 56960.16 88888.00 2010-03-31 02:14:33.077 090 13165.64 524.15 56960.52 88888.00 2010-03-31 02:14:34.077 090 13166.03 524.52 56960.52 88888.00 2010-03-31 02:14:35.077 090 13166.16 524.52 56960.77 88888.00 2010-03-31 02:14:36.077 090 13165.64 524.27 56960.52 88888.00 2010-03-31 02:14:37.077 090 13165.25 525.14 56961.13 88888.00 2010-03-31 02:14:38.077 090 13165.77 524.64 56961.25 88888.00 2010-03-31 02:14:39.077 090 13166.29 524.15 56960.40 88888.00 2010-03-31 02:14:40.077 090 13165.64 524.27 56960.77 88888.00 2010-03-31 02:14:41.077 090 13165.77 524.40 56960.89 88888.00 2010-03-31 02:14:42.077 090 13166.03 524.03 56960.28 88888.00 2010-03-31 02:14:43.077 090 13165.38 524.64 56960.40 88888.00 2010-03-31 02:14:44.077 090 13165.77 523.78 56960.89 88888.00 2010-03-31 02:14:45.077 090 13165.12 524.40 56960.40 88888.00 2010-03-31 02:14:46.077 090 13166.16 524.77 56961.01 88888.00 2010-03-31 02:14:47.077 090 13166.03 524.77 56961.01 88888.00 2010-03-31 02:14:48.077 090 13166.42 524.64 56960.89 88888.00 2010-03-31 02:14:49.077 090 13165.51 524.40 56960.16 88888.00 2010-03-31 02:14:50.077 090 13165.90 523.41 56960.52 88888.00 2010-03-31 02:14:51.077 090 13165.77 524.27 56960.77 88888.00 2010-03-31 02:14:52.077 090 13166.68 524.89 56960.40 88888.00 2010-03-31 02:14:53.077 090 13166.29 524.52 56960.40 88888.00 2010-03-31 02:14:54.077 090 13166.29 523.65 56960.64 88888.00 2010-03-31 02:14:55.077 090 13166.29 524.52 56960.28 88888.00 2010-03-31 02:14:56.077 090 13165.77 524.27 56961.01 88888.00 2010-03-31 02:14:57.077 090 13166.29 524.03 56961.01 88888.00 2010-03-31 02:14:58.077 090 13166.42 524.15 56960.16 88888.00 2010-03-31 02:14:59.077 090 13166.16 524.15 56960.52 88888.00 2010-03-31 02:15:00.077 090 13165.90 524.15 56960.89 88888.00 2010-03-31 02:15:01.077 090 13165.51 523.90 56960.03 88888.00 2010-03-31 02:15:02.077 090 13166.16 523.90 56959.91 88888.00 2010-03-31 02:15:03.077 090 13166.55 524.52 56959.79 88888.00 2010-03-31 02:15:04.077 090 13165.90 524.03 56960.40 88888.00 2010-03-31 02:15:05.077 090 13165.90 523.65 56959.79 88888.00 2010-03-31 02:15:06.077 090 13165.90 524.03 56960.40 88888.00 2010-03-31 02:15:07.077 090 13166.03 524.03 56960.89 88888.00 2010-03-31 02:15:08.077 090 13165.77 524.27 56960.28 88888.00 2010-03-31 02:15:09.077 090 13166.55 523.53 56960.64 88888.00 2010-03-31 02:15:10.077 090 13165.12 523.90 56960.03 88888.00 2010-03-31 02:15:11.077 090 13166.42 524.27 56961.01 88888.00 2010-03-31 02:15:12.077 090 13165.51 524.52 56960.40 88888.00 2010-03-31 02:15:13.077 090 13165.38 524.03 56960.28 88888.00 2010-03-31 02:15:14.077 090 13165.25 523.90 56960.77 88888.00 2010-03-31 02:15:15.077 090 13164.99 524.15 56960.52 88888.00 2010-03-31 02:15:16.077 090 13165.90 523.53 56960.28 88888.00 2010-03-31 02:15:17.077 090 13165.64 523.78 56960.52 88888.00 2010-03-31 02:15:18.077 090 13165.64 524.52 56960.52 88888.00 2010-03-31 02:15:19.077 090 13165.38 523.65 56960.52 88888.00 2010-03-31 02:15:20.077 090 13164.99 523.90 56960.52 88888.00 2010-03-31 02:15:21.077 090 13165.25 524.15 56960.52 88888.00 2010-03-31 02:15:22.077 090 13164.99 524.40 56960.89 88888.00 2010-03-31 02:15:23.077 090 13164.99 524.89 56960.40 88888.00 2010-03-31 02:15:24.077 090 13164.86 524.27 56960.28 88888.00 2010-03-31 02:15:25.077 090 13165.38 524.40 56960.16 88888.00 2010-03-31 02:15:26.077 090 13164.73 525.14 56960.40 88888.00 2010-03-31 02:15:27.077 090 13164.99 524.52 56960.64 88888.00 2010-03-31 02:15:28.077 090 13165.51 524.03 56961.01 88888.00 2010-03-31 02:15:29.077 090 13164.99 524.15 56960.89 88888.00 2010-03-31 02:15:30.077 090 13165.25 524.77 56961.50 88888.00 2010-03-31 02:15:31.077 090 13164.99 524.89 56960.77 88888.00 2010-03-31 02:15:32.077 090 13164.34 524.27 56960.16 88888.00 2010-03-31 02:15:33.077 090 13164.60 525.14 56960.52 88888.00 2010-03-31 02:15:34.077 090 13165.25 524.27 56960.28 88888.00 2010-03-31 02:15:35.077 090 13165.64 524.40 56960.52 88888.00 2010-03-31 02:15:36.077 090 13165.12 524.64 56960.28 88888.00 2010-03-31 02:15:37.077 090 13165.51 524.89 56960.52 88888.00 2010-03-31 02:15:38.077 090 13165.51 525.14 56960.28 88888.00 2010-03-31 02:15:39.077 090 13165.38 523.90 56960.77 88888.00 2010-03-31 02:15:40.077 090 13165.38 524.64 56960.40 88888.00 2010-03-31 02:15:41.077 090 13165.51 524.89 56960.64 88888.00 2010-03-31 02:15:42.077 090 13165.90 524.77 56959.79 88888.00 2010-03-31 02:15:43.077 090 13165.38 524.89 56960.64 88888.00 2010-03-31 02:15:44.077 090 13165.25 524.27 56960.64 88888.00 2010-03-31 02:15:45.077 090 13165.64 524.40 56960.16 88888.00 2010-03-31 02:15:46.077 090 13165.90 524.52 56959.79 88888.00 2010-03-31 02:15:47.077 090 13165.64 524.52 56960.64 88888.00 2010-03-31 02:15:48.077 090 13165.90 523.78 56960.40 88888.00 2010-03-31 02:15:49.077 090 13165.51 525.02 56961.01 88888.00 2010-03-31 02:15:50.077 090 13166.03 525.14 56959.79 88888.00 2010-03-31 02:15:51.077 090 13165.64 525.02 56960.64 88888.00 2010-03-31 02:15:52.077 090 13165.90 524.77 56960.28 88888.00 2010-03-31 02:15:53.077 090 13165.51 524.64 56960.52 88888.00 2010-03-31 02:15:54.077 090 13165.90 524.52 56959.66 88888.00 2010-03-31 02:15:55.077 090 13165.12 524.64 56960.03 88888.00 2010-03-31 02:15:56.077 090 13165.90 525.02 56960.77 88888.00 2010-03-31 02:15:57.077 090 13165.77 524.52 56960.52 88888.00 2010-03-31 02:15:58.077 090 13165.38 524.77 56960.16 88888.00 2010-03-31 02:15:59.077 090 13165.25 524.27 56961.13 88888.00 2010-03-31 02:16:00.077 090 13165.77 524.64 56960.03 88888.00 2010-03-31 02:16:01.077 090 13164.86 524.89 56960.77 88888.00 2010-03-31 02:16:02.077 090 13164.99 524.77 56960.16 88888.00 2010-03-31 02:16:03.077 090 13165.64 524.64 56960.89 88888.00 2010-03-31 02:16:04.077 090 13165.64 524.77 56960.64 88888.00 2010-03-31 02:16:05.077 090 13165.90 525.02 56960.77 88888.00 2010-03-31 02:16:06.077 090 13165.90 525.02 56960.40 88888.00 2010-03-31 02:16:07.077 090 13165.25 524.89 56961.01 88888.00 2010-03-31 02:16:08.077 090 13164.99 525.39 56960.64 88888.00 2010-03-31 02:16:09.077 090 13165.25 524.89 56960.52 88888.00 2010-03-31 02:16:10.077 090 13165.90 524.27 56960.16 88888.00 2010-03-31 02:16:11.077 090 13164.86 524.89 56959.66 88888.00 2010-03-31 02:16:12.077 090 13165.12 524.77 56960.40 88888.00 2010-03-31 02:16:13.077 090 13166.16 524.27 56959.42 88888.00 2010-03-31 02:16:14.077 090 13165.25 524.64 56960.16 88888.00 2010-03-31 02:16:15.077 090 13164.73 524.27 56959.91 88888.00 2010-03-31 02:16:16.077 090 13165.38 524.40 56960.03 88888.00 2010-03-31 02:16:17.077 090 13165.25 525.14 56960.52 88888.00 2010-03-31 02:16:18.077 090 13165.25 524.40 56960.64 88888.00 2010-03-31 02:16:19.077 090 13165.38 524.03 56960.52 88888.00 2010-03-31 02:16:20.077 090 13164.99 524.15 56961.25 88888.00 2010-03-31 02:16:21.077 090 13165.51 524.89 56959.91 88888.00 2010-03-31 02:16:22.077 090 13165.77 524.89 56960.40 88888.00 2010-03-31 02:16:23.077 090 13165.64 524.77 56960.28 88888.00 2010-03-31 02:16:24.077 090 13165.25 524.64 56960.77 88888.00 2010-03-31 02:16:25.077 090 13165.64 524.89 56960.28 88888.00 2010-03-31 02:16:26.077 090 13165.12 525.14 56960.40 88888.00 2010-03-31 02:16:27.077 090 13165.25 525.02 56960.28 88888.00 2010-03-31 02:16:28.077 090 13165.90 524.77 56960.52 88888.00 2010-03-31 02:16:29.077 090 13165.64 524.77 56960.89 88888.00 2010-03-31 02:16:30.077 090 13164.99 524.40 56960.16 88888.00 2010-03-31 02:16:31.077 090 13165.90 524.03 56960.64 88888.00 2010-03-31 02:16:32.077 090 13165.77 525.02 56960.64 88888.00 2010-03-31 02:16:33.077 090 13165.77 524.03 56960.52 88888.00 2010-03-31 02:16:34.077 090 13165.12 524.89 56960.52 88888.00 2010-03-31 02:16:35.077 090 13165.38 524.40 56960.40 88888.00 2010-03-31 02:16:36.077 090 13165.38 524.40 56959.91 88888.00 2010-03-31 02:16:37.077 090 13164.73 525.02 56960.52 88888.00 2010-03-31 02:16:38.077 090 13165.77 525.14 56960.77 88888.00 2010-03-31 02:16:39.077 090 13164.99 524.64 56960.16 88888.00 2010-03-31 02:16:40.077 090 13165.25 524.77 56959.66 88888.00 2010-03-31 02:16:41.077 090 13165.25 525.02 56960.28 88888.00 2010-03-31 02:16:42.077 090 13165.38 524.40 56960.77 88888.00 2010-03-31 02:16:43.077 090 13165.12 525.02 56960.64 88888.00 2010-03-31 02:16:44.077 090 13164.99 524.77 56959.66 88888.00 2010-03-31 02:16:45.077 090 13165.38 524.52 56960.40 88888.00 2010-03-31 02:16:46.077 090 13164.86 524.77 56960.40 88888.00 2010-03-31 02:16:47.077 090 13164.60 525.14 56960.40 88888.00 2010-03-31 02:16:48.077 090 13165.25 524.89 56959.91 88888.00 2010-03-31 02:16:49.077 090 13165.12 524.64 56959.66 88888.00 2010-03-31 02:16:50.077 090 13164.60 524.77 56960.64 88888.00 2010-03-31 02:16:51.077 090 13164.08 524.52 56959.91 88888.00 2010-03-31 02:16:52.077 090 13164.99 525.39 56960.03 88888.00 2010-03-31 02:16:53.077 090 13164.73 524.77 56960.64 88888.00 2010-03-31 02:16:54.077 090 13164.47 524.40 56960.03 88888.00 2010-03-31 02:16:55.077 090 13164.73 525.14 56960.52 88888.00 2010-03-31 02:16:56.077 090 13164.60 524.77 56960.40 88888.00 2010-03-31 02:16:57.077 090 13164.21 524.64 56960.77 88888.00 2010-03-31 02:16:58.077 090 13164.86 524.40 56960.40 88888.00 2010-03-31 02:16:59.077 090 13164.86 524.64 56959.91 88888.00 2010-03-31 02:17:00.077 090 13164.60 524.52 56960.40 88888.00 2010-03-31 02:17:01.077 090 13163.95 525.39 56960.16 88888.00 2010-03-31 02:17:02.077 090 13165.12 524.77 56960.28 88888.00 2010-03-31 02:17:03.077 090 13164.60 524.77 56960.40 88888.00 2010-03-31 02:17:04.077 090 13163.95 524.64 56960.64 88888.00 2010-03-31 02:17:05.077 090 13164.73 524.77 56960.64 88888.00 2010-03-31 02:17:06.077 090 13164.47 524.52 56960.77 88888.00 2010-03-31 02:17:07.077 090 13164.08 525.14 56959.30 88888.00 2010-03-31 02:17:08.077 090 13164.34 524.52 56960.28 88888.00 2010-03-31 02:17:09.077 090 13165.38 524.89 56959.79 88888.00 2010-03-31 02:17:10.077 090 13164.21 525.26 56959.91 88888.00 2010-03-31 02:17:11.077 090 13164.60 524.89 56960.40 88888.00 2010-03-31 02:17:12.077 090 13165.25 524.52 56960.16 88888.00 2010-03-31 02:17:13.077 090 13165.25 524.89 56959.30 88888.00 2010-03-31 02:17:14.077 090 13164.86 524.89 56960.89 88888.00 2010-03-31 02:17:15.077 090 13164.99 525.02 56960.40 88888.00 2010-03-31 02:17:16.077 090 13164.08 524.27 56960.03 88888.00 2010-03-31 02:17:17.077 090 13165.12 525.39 56960.52 88888.00 2010-03-31 02:17:18.077 090 13165.77 525.14 56960.16 88888.00 2010-03-31 02:17:19.077 090 13164.73 525.02 56960.16 88888.00 2010-03-31 02:17:20.077 090 13165.25 525.02 56960.03 88888.00 2010-03-31 02:17:21.077 090 13164.73 525.51 56960.03 88888.00 2010-03-31 02:17:22.077 090 13164.73 525.64 56960.77 88888.00 2010-03-31 02:17:23.077 090 13164.99 525.39 56959.30 88888.00 2010-03-31 02:17:24.077 090 13165.38 526.13 56960.28 88888.00 2010-03-31 02:17:25.077 090 13164.73 524.89 56960.03 88888.00 2010-03-31 02:17:26.077 090 13164.99 525.76 56959.54 88888.00 2010-03-31 02:17:27.077 090 13164.73 525.39 56959.91 88888.00 2010-03-31 02:17:28.077 090 13164.60 525.02 56960.16 88888.00 2010-03-31 02:17:29.077 090 13165.12 525.14 56960.16 88888.00 2010-03-31 02:17:30.077 090 13164.60 525.64 56959.91 88888.00 2010-03-31 02:17:31.077 090 13164.60 524.89 56960.52 88888.00 2010-03-31 02:17:32.077 090 13164.99 525.39 56960.28 88888.00 2010-03-31 02:17:33.077 090 13164.47 525.02 56959.91 88888.00 2010-03-31 02:17:34.077 090 13164.99 525.26 56960.77 88888.00 2010-03-31 02:17:35.077 090 13164.73 526.25 56960.28 88888.00 2010-03-31 02:17:36.077 090 13164.21 525.02 56960.64 88888.00 2010-03-31 02:17:37.077 090 13164.60 526.01 56960.52 88888.00 2010-03-31 02:17:38.077 090 13164.73 525.02 56960.40 88888.00 2010-03-31 02:17:39.077 090 13164.34 525.02 56959.79 88888.00 2010-03-31 02:17:40.077 090 13164.73 526.01 56960.16 88888.00 2010-03-31 02:17:41.077 090 13164.21 525.76 56960.77 88888.00 2010-03-31 02:17:42.077 090 13164.47 524.89 56960.40 88888.00 2010-03-31 02:17:43.077 090 13164.73 525.51 56960.28 88888.00 2010-03-31 02:17:44.077 090 13164.34 525.51 56960.52 88888.00 2010-03-31 02:17:45.077 090 13164.99 525.64 56959.66 88888.00 2010-03-31 02:17:46.077 090 13164.34 525.51 56960.16 88888.00 2010-03-31 02:17:47.077 090 13163.82 525.51 56960.16 88888.00 2010-03-31 02:17:48.077 090 13164.21 525.39 56960.16 88888.00 2010-03-31 02:17:49.077 090 13164.86 525.88 56960.28 88888.00 2010-03-31 02:17:50.077 090 13164.60 524.89 56960.64 88888.00 2010-03-31 02:17:51.077 090 13164.73 525.51 56960.64 88888.00 2010-03-31 02:17:52.077 090 13164.60 525.39 56960.52 88888.00 2010-03-31 02:17:53.077 090 13164.47 525.51 56960.77 88888.00 2010-03-31 02:17:54.077 090 13164.34 525.76 56960.03 88888.00 2010-03-31 02:17:55.077 090 13164.99 525.02 56960.40 88888.00 2010-03-31 02:17:56.077 090 13164.47 525.51 56960.89 88888.00 2010-03-31 02:17:57.077 090 13164.60 525.39 56960.77 88888.00 2010-03-31 02:17:58.077 090 13164.86 524.77 56960.52 88888.00 2010-03-31 02:17:59.077 090 13164.73 525.51 56960.64 88888.00 2010-03-31 02:18:00.077 090 13165.25 525.26 56960.16 88888.00 2010-03-31 02:18:01.077 090 13164.47 525.39 56960.28 88888.00 2010-03-31 02:18:02.077 090 13164.73 525.51 56960.16 88888.00 2010-03-31 02:18:03.077 090 13165.12 525.76 56960.16 88888.00 2010-03-31 02:18:04.077 090 13164.34 525.76 56960.40 88888.00 2010-03-31 02:18:05.077 090 13164.08 526.25 56960.03 88888.00 2010-03-31 02:18:06.077 090 13164.21 525.02 56960.40 88888.00 2010-03-31 02:18:07.077 090 13164.99 525.51 56959.91 88888.00 2010-03-31 02:18:08.077 090 13164.86 525.39 56960.89 88888.00 2010-03-31 02:18:09.077 090 13164.60 525.76 56960.64 88888.00 2010-03-31 02:18:10.077 090 13164.34 524.89 56960.64 88888.00 2010-03-31 02:18:11.077 090 13164.60 525.39 56960.64 88888.00 2010-03-31 02:18:12.077 090 13163.69 525.02 56960.28 88888.00 2010-03-31 02:18:13.077 090 13163.82 525.02 56960.03 88888.00 2010-03-31 02:18:14.077 090 13164.47 525.14 56960.28 88888.00 2010-03-31 02:18:15.077 090 13164.21 525.39 56960.03 88888.00 2010-03-31 02:18:16.077 090 13164.99 525.64 56960.16 88888.00 2010-03-31 02:18:17.077 090 13164.60 525.64 56960.52 88888.00 2010-03-31 02:18:18.077 090 13164.08 525.02 56960.40 88888.00 2010-03-31 02:18:19.077 090 13163.69 525.26 56960.40 88888.00 2010-03-31 02:18:20.077 090 13163.82 525.14 56960.28 88888.00 2010-03-31 02:18:21.077 090 13163.30 525.64 56960.28 88888.00 2010-03-31 02:18:22.077 090 13163.69 525.64 56960.40 88888.00 2010-03-31 02:18:23.077 090 13163.56 525.14 56960.77 88888.00 2010-03-31 02:18:24.077 090 13163.69 525.14 56959.42 88888.00 2010-03-31 02:18:25.077 090 13163.56 525.02 56960.03 88888.00 2010-03-31 02:18:26.077 090 13163.69 525.39 56960.40 88888.00 2010-03-31 02:18:27.077 090 13163.17 525.76 56960.52 88888.00 2010-03-31 02:18:28.077 090 13164.47 525.76 56960.64 88888.00 2010-03-31 02:18:29.077 090 13163.95 525.51 56959.79 88888.00 2010-03-31 02:18:30.077 090 13163.56 525.39 56960.52 88888.00 2010-03-31 02:18:31.077 090 13164.34 524.89 56960.28 88888.00 2010-03-31 02:18:32.077 090 13164.08 525.14 56960.03 88888.00 2010-03-31 02:18:33.077 090 13164.99 525.14 56960.28 88888.00 2010-03-31 02:18:34.077 090 13164.47 525.26 56960.40 88888.00 2010-03-31 02:18:35.077 090 13164.60 525.02 56960.64 88888.00 2010-03-31 02:18:36.077 090 13164.47 525.14 56960.64 88888.00 2010-03-31 02:18:37.077 090 13164.08 525.02 56960.28 88888.00 2010-03-31 02:18:38.077 090 13164.73 525.39 56959.91 88888.00 2010-03-31 02:18:39.077 090 13164.08 525.02 56959.91 88888.00 2010-03-31 02:18:40.077 090 13163.56 524.77 56960.64 88888.00 2010-03-31 02:18:41.077 090 13164.47 525.14 56960.28 88888.00 2010-03-31 02:18:42.077 090 13163.43 524.64 56960.28 88888.00 2010-03-31 02:18:43.077 090 13164.21 525.02 56960.40 88888.00 2010-03-31 02:18:44.077 090 13164.34 525.02 56960.03 88888.00 2010-03-31 02:18:45.077 090 13164.73 525.51 56960.16 88888.00 2010-03-31 02:18:46.077 090 13164.21 525.14 56961.01 88888.00 2010-03-31 02:18:47.077 090 13164.47 525.26 56961.38 88888.00 2010-03-31 02:18:48.077 090 13164.99 524.89 56960.64 88888.00 2010-03-31 02:18:49.077 090 13164.08 524.52 56960.40 88888.00 2010-03-31 02:18:50.077 090 13163.95 525.64 56960.77 88888.00 2010-03-31 02:18:51.077 090 13163.95 525.14 56961.62 88888.00 2010-03-31 02:18:52.077 090 13164.34 525.14 56960.77 88888.00 2010-03-31 02:18:53.077 090 13163.95 525.26 56960.40 88888.00 2010-03-31 02:18:54.077 090 13164.34 525.51 56960.89 88888.00 2010-03-31 02:18:55.077 090 13164.60 525.14 56961.01 88888.00 2010-03-31 02:18:56.077 090 13163.56 524.64 56961.01 88888.00 2010-03-31 02:18:57.077 090 13164.34 525.02 56961.13 88888.00 2010-03-31 02:18:58.077 090 13164.34 525.51 56960.89 88888.00 2010-03-31 02:18:59.077 090 13163.95 525.14 56961.13 88888.00 2010-03-31 02:19:00.077 090 13164.08 525.64 56960.77 88888.00 2010-03-31 02:19:01.077 090 13164.34 525.88 56960.89 88888.00 2010-03-31 02:19:02.077 090 13163.30 525.14 56960.52 88888.00 2010-03-31 02:19:03.077 090 13163.82 525.39 56959.79 88888.00 2010-03-31 02:19:04.077 090 13163.56 525.14 56960.28 88888.00 2010-03-31 02:19:05.077 090 13165.12 524.89 56961.01 88888.00 2010-03-31 02:19:06.077 090 13164.60 525.02 56960.64 88888.00 2010-03-31 02:19:07.077 090 13164.34 525.02 56960.16 88888.00 2010-03-31 02:19:08.077 090 13164.34 524.89 56960.77 88888.00 2010-03-31 02:19:09.077 090 13163.43 525.02 56960.89 88888.00 2010-03-31 02:19:10.077 090 13163.56 524.77 56961.13 88888.00 2010-03-31 02:19:11.077 090 13163.95 525.26 56960.03 88888.00 2010-03-31 02:19:12.077 090 13163.95 525.26 56961.01 88888.00 2010-03-31 02:19:13.077 090 13163.95 524.89 56960.40 88888.00 2010-03-31 02:19:14.077 090 13163.95 524.77 56960.89 88888.00 2010-03-31 02:19:15.077 090 13163.95 525.39 56960.64 88888.00 2010-03-31 02:19:16.077 090 13164.21 525.39 56961.01 88888.00 2010-03-31 02:19:17.077 090 13164.08 524.89 56961.01 88888.00 2010-03-31 02:19:18.077 090 13163.69 525.14 56961.25 88888.00 2010-03-31 02:19:19.077 090 13164.21 525.02 56961.50 88888.00 2010-03-31 02:19:20.077 090 13162.91 524.52 56961.01 88888.00 2010-03-31 02:19:21.077 090 13163.95 524.52 56960.77 88888.00 2010-03-31 02:19:22.077 090 13163.82 524.64 56960.28 88888.00 2010-03-31 02:19:23.077 090 13163.95 524.89 56960.52 88888.00 2010-03-31 02:19:24.077 090 13163.69 524.64 56960.28 88888.00 2010-03-31 02:19:25.077 090 13163.69 524.89 56961.25 88888.00 2010-03-31 02:19:26.077 090 13163.82 525.26 56960.77 88888.00 2010-03-31 02:19:27.077 090 13163.95 525.14 56960.52 88888.00 2010-03-31 02:19:28.077 090 13163.30 525.64 56960.77 88888.00 2010-03-31 02:19:29.077 090 13163.69 524.77 56961.01 88888.00 2010-03-31 02:19:30.077 090 13163.69 525.02 56961.13 88888.00 2010-03-31 02:19:31.077 090 13164.08 525.39 56960.77 88888.00 2010-03-31 02:19:32.077 090 13163.43 525.02 56960.89 88888.00 2010-03-31 02:19:33.077 090 13163.82 524.52 56961.01 88888.00 2010-03-31 02:19:34.077 090 13163.43 525.14 56960.77 88888.00 2010-03-31 02:19:35.077 090 13163.56 525.14 56961.01 88888.00 2010-03-31 02:19:36.077 090 13164.21 524.77 56960.77 88888.00 2010-03-31 02:19:37.077 090 13163.43 525.26 56960.89 88888.00 2010-03-31 02:19:38.077 090 13163.30 525.14 56960.89 88888.00 2010-03-31 02:19:39.077 090 13163.69 525.39 56961.50 88888.00 2010-03-31 02:19:40.077 090 13163.43 525.02 56960.77 88888.00 2010-03-31 02:19:41.077 090 13163.17 525.51 56960.52 88888.00 2010-03-31 02:19:42.077 090 13163.82 524.64 56961.13 88888.00 2010-03-31 02:19:43.077 090 13163.04 525.51 56960.77 88888.00 2010-03-31 02:19:44.077 090 13163.43 525.14 56961.01 88888.00 2010-03-31 02:19:45.077 090 13163.30 525.02 56961.25 88888.00 2010-03-31 02:19:46.077 090 13163.82 525.51 56960.77 88888.00 2010-03-31 02:19:47.077 090 13163.30 524.77 56961.25 88888.00 2010-03-31 02:19:48.077 090 13163.56 525.26 56960.52 88888.00 2010-03-31 02:19:49.077 090 13164.34 525.02 56960.28 88888.00 2010-03-31 02:19:50.077 090 13163.69 525.02 56960.28 88888.00 2010-03-31 02:19:51.077 090 13163.69 525.02 56960.16 88888.00 2010-03-31 02:19:52.077 090 13163.04 525.02 56960.77 88888.00 2010-03-31 02:19:53.077 090 13163.17 525.14 56961.01 88888.00 2010-03-31 02:19:54.077 090 13163.56 524.89 56960.89 88888.00 2010-03-31 02:19:55.077 090 13163.43 524.64 56960.52 88888.00 2010-03-31 02:19:56.077 090 13164.21 524.77 56960.28 88888.00 2010-03-31 02:19:57.077 090 13163.30 525.39 56960.28 88888.00 2010-03-31 02:19:58.077 090 13162.91 525.26 56960.77 88888.00 2010-03-31 02:19:59.077 090 13163.69 525.02 56960.16 88888.00 2010-03-31 02:20:00.077 090 13163.30 524.77 56960.64 88888.00 2010-03-31 02:20:01.077 090 13163.56 524.40 56961.01 88888.00 2010-03-31 02:20:02.077 090 13163.30 525.14 56960.16 88888.00 2010-03-31 02:20:03.077 090 13163.82 524.89 56960.52 88888.00 2010-03-31 02:20:04.077 090 13163.56 524.52 56960.52 88888.00 2010-03-31 02:20:05.077 090 13163.43 524.52 56960.40 88888.00 2010-03-31 02:20:06.077 090 13162.65 524.40 56960.28 88888.00 2010-03-31 02:20:07.077 090 13162.91 524.40 56959.66 88888.00 2010-03-31 02:20:08.077 090 13162.91 524.89 56960.77 88888.00 2010-03-31 02:20:09.077 090 13163.43 524.89 56961.01 88888.00 2010-03-31 02:20:10.077 090 13163.43 524.77 56959.66 88888.00 2010-03-31 02:20:11.077 090 13163.56 524.40 56960.40 88888.00 2010-03-31 02:20:12.077 090 13162.13 524.89 56960.52 88888.00 2010-03-31 02:20:13.077 090 13163.04 524.52 56960.64 88888.00 2010-03-31 02:20:14.077 090 13163.43 525.02 56959.91 88888.00 2010-03-31 02:20:15.077 090 13162.39 525.26 56960.52 88888.00 2010-03-31 02:20:16.077 090 13163.43 525.51 56960.64 88888.00 2010-03-31 02:20:17.077 090 13162.78 525.14 56960.03 88888.00 2010-03-31 02:20:18.077 090 13162.65 525.26 56960.77 88888.00 2010-03-31 02:20:19.077 090 13163.04 526.01 56960.28 88888.00 2010-03-31 02:20:20.077 090 13162.78 524.89 56960.77 88888.00 2010-03-31 02:20:21.077 090 13163.56 524.64 56960.52 88888.00 2010-03-31 02:20:22.077 090 13163.04 524.77 56960.77 88888.00 2010-03-31 02:20:23.077 090 13163.30 525.88 56960.77 88888.00 2010-03-31 02:20:24.077 090 13163.04 525.51 56960.89 88888.00 2010-03-31 02:20:25.077 090 13162.91 525.26 56960.40 88888.00 2010-03-31 02:20:26.077 090 13162.26 525.02 56959.18 88888.00 2010-03-31 02:20:27.077 090 13162.91 525.39 56959.91 88888.00 2010-03-31 02:20:28.077 090 13162.91 524.89 56960.77 88888.00 2010-03-31 02:20:29.077 090 13162.39 525.02 56960.28 88888.00 2010-03-31 02:20:30.077 090 13162.52 525.02 56960.28 88888.00 2010-03-31 02:20:31.077 090 13162.91 525.02 56959.79 88888.00 2010-03-31 02:20:32.077 090 13162.39 525.39 56960.28 88888.00 2010-03-31 02:20:33.077 090 13162.91 525.14 56959.91 88888.00 2010-03-31 02:20:34.077 090 13162.52 524.27 56960.16 88888.00 2010-03-31 02:20:35.077 090 13162.65 525.26 56960.16 88888.00 2010-03-31 02:20:36.077 090 13162.26 525.02 56960.28 88888.00 2010-03-31 02:20:37.077 090 13162.52 524.89 56959.66 88888.00 2010-03-31 02:20:38.077 090 13162.39 524.52 56960.16 88888.00 2010-03-31 02:20:39.077 090 13162.39 525.39 56960.40 88888.00 2010-03-31 02:20:40.077 090 13163.04 525.64 56959.66 88888.00 2010-03-31 02:20:41.077 090 13163.04 525.26 56960.64 88888.00 2010-03-31 02:20:42.077 090 13163.17 525.26 56960.28 88888.00 2010-03-31 02:20:43.077 090 13163.17 525.39 56959.66 88888.00 2010-03-31 02:20:44.077 090 13163.56 525.64 56959.91 88888.00 2010-03-31 02:20:45.077 090 13162.91 525.02 56960.52 88888.00 2010-03-31 02:20:46.077 090 13162.52 524.89 56960.40 88888.00 2010-03-31 02:20:47.077 090 13163.04 525.02 56959.30 88888.00 2010-03-31 02:20:48.077 090 13163.04 524.89 56959.79 88888.00 2010-03-31 02:20:49.077 090 13162.91 525.51 56960.64 88888.00 2010-03-31 02:20:50.077 090 13162.39 525.14 56959.91 88888.00 2010-03-31 02:20:51.077 090 13163.04 525.26 56959.91 88888.00 2010-03-31 02:20:52.077 090 13162.65 526.38 56959.79 88888.00 2010-03-31 02:20:53.077 090 13162.26 524.89 56960.40 88888.00 2010-03-31 02:20:54.077 090 13162.52 525.02 56959.66 88888.00 2010-03-31 02:20:55.077 090 13163.30 525.14 56960.28 88888.00 2010-03-31 02:20:56.077 090 13162.26 525.51 56959.79 88888.00 2010-03-31 02:20:57.077 090 13162.52 525.64 56960.28 88888.00 2010-03-31 02:20:58.077 090 13162.78 526.01 56960.16 88888.00 2010-03-31 02:20:59.077 090 13162.39 525.51 56959.66 88888.00 2010-03-31 02:21:00.077 090 13162.65 525.64 56960.28 88888.00 2010-03-31 02:21:01.077 090 13162.65 525.39 56960.28 88888.00 2010-03-31 02:21:02.077 090 13163.43 525.64 56959.54 88888.00 2010-03-31 02:21:03.077 090 13162.52 525.51 56960.16 88888.00 2010-03-31 02:21:04.077 090 13162.65 526.01 56959.54 88888.00 2010-03-31 02:21:05.077 090 13163.04 525.76 56960.52 88888.00 2010-03-31 02:21:06.077 090 13162.65 525.51 56960.16 88888.00 2010-03-31 02:21:07.077 090 13163.04 525.14 56959.91 88888.00 2010-03-31 02:21:08.077 090 13162.26 526.13 56959.91 88888.00 2010-03-31 02:21:09.077 090 13162.26 525.51 56959.42 88888.00 2010-03-31 02:21:10.077 090 13162.00 526.25 56959.54 88888.00 2010-03-31 02:21:11.077 090 13162.65 525.76 56959.91 88888.00 2010-03-31 02:21:12.077 090 13162.39 526.01 56959.91 88888.00 2010-03-31 02:21:13.077 090 13162.26 525.64 56960.03 88888.00 2010-03-31 02:21:14.077 090 13162.26 526.13 56960.77 88888.00 2010-03-31 02:21:15.077 090 13161.62 525.76 56960.28 88888.00 2010-03-31 02:21:16.077 090 13162.13 525.64 56960.52 88888.00 2010-03-31 02:21:17.077 090 13162.52 526.38 56959.66 88888.00 2010-03-31 02:21:18.077 090 13162.78 526.87 56960.52 88888.00 2010-03-31 02:21:19.077 090 13162.13 525.88 56960.28 88888.00 2010-03-31 02:21:20.077 090 13162.00 526.01 56959.91 88888.00 2010-03-31 02:21:21.077 090 13162.91 525.88 56959.79 88888.00 2010-03-31 02:21:22.077 090 13161.88 526.01 56959.79 88888.00 2010-03-31 02:21:23.077 090 13162.78 526.38 56960.52 88888.00 2010-03-31 02:21:24.077 090 13163.17 526.87 56960.40 88888.00 2010-03-31 02:21:25.077 090 13162.52 526.13 56959.54 88888.00 2010-03-31 02:21:26.077 090 13162.78 526.01 56959.79 88888.00 2010-03-31 02:21:27.077 090 13162.26 527.00 56960.28 88888.00 2010-03-31 02:21:28.077 090 13162.39 526.75 56959.66 88888.00 2010-03-31 02:21:29.077 090 13162.65 526.75 56959.18 88888.00 2010-03-31 02:21:30.077 090 13162.26 525.76 56960.28 88888.00 2010-03-31 02:21:31.077 090 13162.91 525.88 56959.54 88888.00 2010-03-31 02:21:32.077 090 13163.30 525.76 56960.40 88888.00 2010-03-31 02:21:33.077 090 13162.26 526.13 56959.66 88888.00 2010-03-31 02:21:34.077 090 13163.17 525.26 56960.64 88888.00 2010-03-31 02:21:35.077 090 13162.39 526.01 56960.03 88888.00 2010-03-31 02:21:36.077 090 13162.52 526.25 56960.28 88888.00 2010-03-31 02:21:37.077 090 13162.65 526.13 56959.66 88888.00 2010-03-31 02:21:38.077 090 13162.39 525.88 56959.42 88888.00 2010-03-31 02:21:39.077 090 13163.04 525.39 56959.91 88888.00 2010-03-31 02:21:40.077 090 13162.39 525.88 56959.30 88888.00 2010-03-31 02:21:41.077 090 13162.39 526.13 56960.03 88888.00 2010-03-31 02:21:42.077 090 13162.52 525.51 56959.66 88888.00 2010-03-31 02:21:43.077 090 13162.39 526.50 56959.18 88888.00 2010-03-31 02:21:44.077 090 13162.00 526.01 56959.79 88888.00 2010-03-31 02:21:45.077 090 13162.13 526.50 56959.79 88888.00 2010-03-31 02:21:46.077 090 13161.88 525.02 56959.91 88888.00 2010-03-31 02:21:47.077 090 13162.52 525.76 56959.79 88888.00 2010-03-31 02:21:48.077 090 13162.26 525.76 56959.79 88888.00 2010-03-31 02:21:49.077 090 13162.13 525.64 56959.91 88888.00 2010-03-31 02:21:50.077 090 13162.13 525.76 56960.16 88888.00 2010-03-31 02:21:51.077 090 13161.36 526.50 56959.18 88888.00 2010-03-31 02:21:52.077 090 13162.00 525.51 56959.30 88888.00 2010-03-31 02:21:53.077 090 13161.62 525.51 56960.16 88888.00 2010-03-31 02:21:54.077 090 13162.65 525.88 56959.91 88888.00 2010-03-31 02:21:55.077 090 13162.39 525.64 56959.79 88888.00 2010-03-31 02:21:56.077 090 13161.62 525.88 56959.54 88888.00 2010-03-31 02:21:57.077 090 13162.26 525.88 56959.91 88888.00 2010-03-31 02:21:58.077 090 13162.91 525.88 56959.79 88888.00 2010-03-31 02:21:59.077 090 13162.39 525.51 56959.66 88888.00 2010-03-31 02:22:00.077 090 13162.52 525.76 56959.66 88888.00 2010-03-31 02:22:01.077 090 13162.65 526.01 56959.42 88888.00 2010-03-31 02:22:02.077 090 13162.52 526.01 56959.79 88888.00 2010-03-31 02:22:03.077 090 13162.78 525.88 56959.30 88888.00 2010-03-31 02:22:04.077 090 13162.52 527.12 56959.18 88888.00 2010-03-31 02:22:05.077 090 13162.91 526.38 56959.54 88888.00 2010-03-31 02:22:06.077 090 13162.52 526.13 56959.18 88888.00 2010-03-31 02:22:07.077 090 13162.65 526.87 56959.79 88888.00 2010-03-31 02:22:08.077 090 13162.65 526.75 56959.54 88888.00 2010-03-31 02:22:09.077 090 13163.04 526.38 56959.42 88888.00 2010-03-31 02:22:10.077 090 13162.52 525.51 56959.79 88888.00 2010-03-31 02:22:11.077 090 13163.04 526.01 56959.66 88888.00 2010-03-31 02:22:12.077 090 13162.52 525.88 56959.54 88888.00 2010-03-31 02:22:13.077 090 13162.52 526.25 56959.54 88888.00 2010-03-31 02:22:14.077 090 13162.39 526.38 56959.54 88888.00 2010-03-31 02:22:15.077 090 13162.91 526.75 56959.91 88888.00 2010-03-31 02:22:16.077 090 13162.91 526.13 56959.66 88888.00 2010-03-31 02:22:17.077 090 13162.13 526.13 56959.30 88888.00 2010-03-31 02:22:18.077 090 13162.78 526.13 56959.79 88888.00 2010-03-31 02:22:19.077 090 13162.78 526.87 56959.54 88888.00 2010-03-31 02:22:20.077 090 13162.00 526.38 56959.30 88888.00 2010-03-31 02:22:21.077 090 13162.65 526.75 56959.42 88888.00 2010-03-31 02:22:22.077 090 13162.13 526.87 56959.66 88888.00 2010-03-31 02:22:23.077 090 13162.26 526.75 56959.42 88888.00 2010-03-31 02:22:24.077 090 13162.65 526.87 56959.66 88888.00 2010-03-31 02:22:25.077 090 13162.26 525.88 56959.54 88888.00 2010-03-31 02:22:26.077 090 13162.13 526.01 56959.91 88888.00 2010-03-31 02:22:27.077 090 13162.00 526.50 56959.42 88888.00 2010-03-31 02:22:28.077 090 13162.39 526.87 56960.16 88888.00 2010-03-31 02:22:29.077 090 13162.39 527.00 56959.66 88888.00 2010-03-31 02:22:30.077 090 13162.52 526.75 56959.79 88888.00 2010-03-31 02:22:31.077 090 13162.78 527.00 56959.91 88888.00 2010-03-31 02:22:32.077 090 13162.91 526.13 56959.30 88888.00 2010-03-31 02:22:33.077 090 13162.26 526.13 56960.03 88888.00 2010-03-31 02:22:34.077 090 13163.17 526.25 56959.91 88888.00 2010-03-31 02:22:35.077 090 13162.78 526.63 56960.03 88888.00 2010-03-31 02:22:36.077 090 13162.52 525.76 56959.91 88888.00 2010-03-31 02:22:37.077 090 13162.65 527.25 56960.64 88888.00 2010-03-31 02:22:38.077 090 13162.65 526.13 56959.66 88888.00 2010-03-31 02:22:39.077 090 13162.39 526.13 56959.79 88888.00 2010-03-31 02:22:40.077 090 13162.65 526.13 56959.30 88888.00 2010-03-31 02:22:41.077 090 13162.78 526.25 56959.42 88888.00 2010-03-31 02:22:42.077 090 13163.17 526.50 56960.16 88888.00 2010-03-31 02:22:43.077 090 13162.52 527.00 56960.03 88888.00 2010-03-31 02:22:44.077 090 13163.17 525.51 56959.79 88888.00 2010-03-31 02:22:45.077 090 13162.78 526.38 56959.54 88888.00 2010-03-31 02:22:46.077 090 13162.52 526.50 56959.18 88888.00 2010-03-31 02:22:47.077 090 13163.30 526.13 56960.16 88888.00 2010-03-31 02:22:48.077 090 13162.65 526.38 56959.30 88888.00 2010-03-31 02:22:49.077 090 13163.17 526.50 56958.81 88888.00 2010-03-31 02:22:50.077 090 13163.17 526.38 56959.42 88888.00 2010-03-31 02:22:51.077 090 13162.78 526.38 56959.42 88888.00 2010-03-31 02:22:52.077 090 13163.30 526.38 56959.54 88888.00 2010-03-31 02:22:53.076 090 13162.52 526.63 56958.69 88888.00 2010-03-31 02:22:54.076 090 13163.30 526.87 56959.54 88888.00 2010-03-31 02:22:55.076 090 13163.04 527.49 56959.42 88888.00 2010-03-31 02:22:56.076 090 13162.91 526.75 56959.54 88888.00 2010-03-31 02:22:57.076 090 13163.43 526.50 56960.16 88888.00 2010-03-31 02:22:58.076 090 13162.52 526.38 56959.54 88888.00 2010-03-31 02:22:59.076 090 13163.04 526.50 56959.79 88888.00 2010-03-31 02:23:00.076 090 13163.17 526.50 56959.05 88888.00 2010-03-31 02:23:01.076 090 13162.00 527.12 56959.54 88888.00 2010-03-31 02:23:02.076 090 13163.30 526.13 56959.79 88888.00 2010-03-31 02:23:03.076 090 13162.39 526.75 56959.66 88888.00 2010-03-31 02:23:04.076 090 13162.65 527.12 56959.66 88888.00 2010-03-31 02:23:05.076 090 13163.17 526.87 56959.54 88888.00 2010-03-31 02:23:06.076 090 13162.91 526.50 56959.54 88888.00 2010-03-31 02:23:07.076 090 13162.78 526.75 56959.91 88888.00 2010-03-31 02:23:08.076 090 13162.91 527.37 56960.28 88888.00 2010-03-31 02:23:09.076 090 13163.30 527.12 56960.28 88888.00 2010-03-31 02:23:10.076 090 13162.26 527.12 56959.91 88888.00 2010-03-31 02:23:11.076 090 13162.91 526.87 56960.28 88888.00 2010-03-31 02:23:12.076 090 13162.65 527.00 56959.66 88888.00 2010-03-31 02:23:13.076 090 13163.17 526.63 56960.28 88888.00 2010-03-31 02:23:14.076 090 13162.78 526.38 56959.54 88888.00 2010-03-31 02:23:15.076 090 13163.04 526.50 56959.91 88888.00 2010-03-31 02:23:16.076 090 13162.91 526.50 56959.54 88888.00 2010-03-31 02:23:17.076 090 13163.17 526.63 56959.91 88888.00 2010-03-31 02:23:18.076 090 13162.65 526.75 56959.18 88888.00 2010-03-31 02:23:19.076 090 13162.91 526.38 56959.42 88888.00 2010-03-31 02:23:20.076 090 13162.78 526.01 56959.66 88888.00 2010-03-31 02:23:21.076 090 13162.26 527.00 56959.91 88888.00 2010-03-31 02:23:22.076 090 13162.52 527.00 56959.30 88888.00 2010-03-31 02:23:23.076 090 13163.04 526.87 56959.54 88888.00 2010-03-31 02:23:24.076 090 13162.91 527.12 56959.42 88888.00 2010-03-31 02:23:25.076 090 13162.91 527.49 56959.30 88888.00 2010-03-31 02:23:26.076 090 13163.04 526.25 56959.18 88888.00 2010-03-31 02:23:27.076 090 13162.65 526.63 56959.91 88888.00 2010-03-31 02:23:28.076 090 13163.30 526.38 56960.40 88888.00 2010-03-31 02:23:29.076 090 13162.52 527.62 56959.91 88888.00 2010-03-31 02:23:30.076 090 13162.52 527.00 56959.66 88888.00 2010-03-31 02:23:31.076 090 13162.65 526.75 56960.16 88888.00 2010-03-31 02:23:32.076 090 13162.52 526.25 56960.03 88888.00 2010-03-31 02:23:33.076 090 13163.04 526.50 56959.54 88888.00 2010-03-31 02:23:34.076 090 13163.04 527.00 56959.66 88888.00 2010-03-31 02:23:35.076 090 13162.52 526.38 56959.66 88888.00 2010-03-31 02:23:36.076 090 13162.39 526.50 56959.18 88888.00 2010-03-31 02:23:37.076 090 13162.65 526.25 56960.03 88888.00 2010-03-31 02:23:38.076 090 13162.78 526.38 56959.66 88888.00 2010-03-31 02:23:39.076 090 13163.30 526.63 56960.40 88888.00 2010-03-31 02:23:40.076 090 13163.17 527.25 56959.91 88888.00 2010-03-31 02:23:41.076 090 13162.78 527.12 56960.40 88888.00 2010-03-31 02:23:42.076 090 13162.52 526.38 56959.54 88888.00 2010-03-31 02:23:43.076 090 13163.56 526.50 56959.66 88888.00 2010-03-31 02:23:44.076 090 13162.52 526.87 56960.03 88888.00 2010-03-31 02:23:45.076 090 13162.13 527.25 56960.03 88888.00 2010-03-31 02:23:46.076 090 13162.39 527.49 56960.16 88888.00 2010-03-31 02:23:47.076 090 13162.26 525.76 56960.28 88888.00 2010-03-31 02:23:48.076 090 13162.26 526.25 56959.79 88888.00 2010-03-31 02:23:49.076 090 13162.65 526.75 56959.54 88888.00 2010-03-31 02:23:50.076 090 13162.00 526.75 56959.42 88888.00 2010-03-31 02:23:51.076 090 13162.52 526.87 56959.18 88888.00 2010-03-31 02:23:52.076 090 13162.52 526.87 56959.30 88888.00 2010-03-31 02:23:53.076 090 13162.00 526.38 56959.30 88888.00 2010-03-31 02:23:54.076 090 13162.52 527.12 56959.30 88888.00 2010-03-31 02:23:55.076 090 13162.26 527.12 56959.66 88888.00 2010-03-31 02:23:56.076 090 13162.26 527.37 56959.79 88888.00 2010-03-31 02:23:57.076 090 13162.13 527.25 56958.81 88888.00 2010-03-31 02:23:58.076 090 13162.78 527.00 56959.54 88888.00 2010-03-31 02:23:59.076 090 13162.78 526.75 56959.54 88888.00 2010-03-31 02:24:00.076 090 13162.65 526.01 56959.42 88888.00 2010-03-31 02:24:01.076 090 13162.00 526.63 56959.05 88888.00 2010-03-31 02:24:02.076 090 13162.13 526.87 56959.91 88888.00 2010-03-31 02:24:03.076 090 13162.00 527.00 56959.66 88888.00 2010-03-31 02:24:04.076 090 13161.75 526.50 56959.79 88888.00 2010-03-31 02:24:05.076 090 13162.65 527.12 56959.66 88888.00 2010-03-31 02:24:06.076 090 13162.00 527.00 56959.79 88888.00 2010-03-31 02:24:07.076 090 13162.00 526.50 56959.79 88888.00 2010-03-31 02:24:08.076 090 13161.75 527.49 56958.93 88888.00 2010-03-31 02:24:09.076 090 13161.36 527.12 56959.79 88888.00 2010-03-31 02:24:10.076 090 13162.39 526.75 56959.91 88888.00 2010-03-31 02:24:11.076 090 13162.39 526.13 56959.30 88888.00 2010-03-31 02:24:12.076 090 13162.78 526.25 56960.03 88888.00 2010-03-31 02:24:13.076 090 13161.49 526.50 56960.03 88888.00 2010-03-31 02:24:14.076 090 13161.62 527.25 56960.28 88888.00 2010-03-31 02:24:15.076 090 13161.62 526.87 56959.91 88888.00 2010-03-31 02:24:16.076 090 13162.00 526.63 56959.66 88888.00 2010-03-31 02:24:17.076 090 13161.75 526.01 56959.91 88888.00 2010-03-31 02:24:18.076 090 13161.88 527.00 56959.91 88888.00 2010-03-31 02:24:19.076 090 13161.49 527.25 56960.16 88888.00 2010-03-31 02:24:20.076 090 13161.75 526.75 56960.03 88888.00 2010-03-31 02:24:21.076 090 13162.26 527.25 56959.91 88888.00 2010-03-31 02:24:22.076 090 13162.00 526.75 56959.54 88888.00 2010-03-31 02:24:23.076 090 13162.39 527.25 56959.91 88888.00 2010-03-31 02:24:24.076 090 13161.62 527.37 56959.05 88888.00 2010-03-31 02:24:25.076 090 13162.65 526.87 56959.66 88888.00 2010-03-31 02:24:26.076 090 13162.65 527.25 56961.01 88888.00 2010-03-31 02:24:27.076 090 13161.62 527.37 56960.16 88888.00 2010-03-31 02:24:28.076 090 13162.39 527.86 56960.16 88888.00 2010-03-31 02:24:29.076 090 13162.39 527.86 56959.54 88888.00 2010-03-31 02:24:30.076 090 13162.00 527.25 56959.91 88888.00 2010-03-31 02:24:31.076 090 13162.52 527.37 56959.91 88888.00 2010-03-31 02:24:32.076 090 13163.17 527.00 56960.03 88888.00 2010-03-31 02:24:33.076 090 13161.88 527.37 56959.91 88888.00 2010-03-31 02:24:34.076 090 13162.52 527.12 56959.79 88888.00 2010-03-31 02:24:35.076 090 13162.78 527.86 56960.03 88888.00 2010-03-31 02:24:36.076 090 13162.78 527.49 56960.03 88888.00 2010-03-31 02:24:37.076 090 13161.49 527.12 56959.66 88888.00 2010-03-31 02:24:38.076 090 13162.13 527.49 56960.40 88888.00 2010-03-31 02:24:39.076 090 13162.00 527.62 56959.91 88888.00 2010-03-31 02:24:40.076 090 13162.39 527.49 56960.64 88888.00 2010-03-31 02:24:41.076 090 13162.00 527.74 56960.28 88888.00 2010-03-31 02:24:42.076 090 13162.26 527.25 56960.16 88888.00 2010-03-31 02:24:43.076 090 13162.26 527.49 56959.91 88888.00 2010-03-31 02:24:44.076 090 13162.26 528.36 56960.16 88888.00 2010-03-31 02:24:45.076 090 13162.26 527.99 56960.03 88888.00 2010-03-31 02:24:46.076 090 13162.52 527.62 56959.79 88888.00 2010-03-31 02:24:47.076 090 13162.52 527.12 56960.03 88888.00 2010-03-31 02:24:48.076 090 13162.39 527.86 56960.64 88888.00 2010-03-31 02:24:49.076 090 13162.13 527.62 56959.91 88888.00 2010-03-31 02:24:50.076 090 13162.13 528.11 56960.16 88888.00 2010-03-31 02:24:51.076 090 13162.13 527.12 56960.28 88888.00 2010-03-31 02:24:52.076 090 13162.26 527.49 56959.79 88888.00 2010-03-31 02:24:53.076 090 13163.04 527.86 56959.79 88888.00 2010-03-31 02:24:54.076 090 13162.39 528.11 56960.40 88888.00 2010-03-31 02:24:55.076 090 13162.13 527.74 56960.40 88888.00 2010-03-31 02:24:56.076 090 13162.26 527.62 56960.28 88888.00 2010-03-31 02:24:57.076 090 13162.39 527.86 56960.03 88888.00 2010-03-31 02:24:58.076 090 13162.39 527.86 56960.03 88888.00 2010-03-31 02:24:59.076 090 13161.88 527.62 56960.52 88888.00 2010-03-31 02:25:00.076 090 13162.65 527.49 56960.64 88888.00 2010-03-31 02:25:01.076 090 13162.39 527.00 56959.79 88888.00 2010-03-31 02:25:02.076 090 13162.39 527.62 56959.66 88888.00 2010-03-31 02:25:03.076 090 13162.26 527.74 56960.40 88888.00 2010-03-31 02:25:04.076 090 13161.75 528.11 56959.66 88888.00 2010-03-31 02:25:05.076 090 13162.78 528.11 56960.16 88888.00 2010-03-31 02:25:06.076 090 13162.00 528.24 56960.40 88888.00 2010-03-31 02:25:07.076 090 13162.13 527.86 56960.16 88888.00 2010-03-31 02:25:08.076 090 13162.00 528.11 56960.28 88888.00 2010-03-31 02:25:09.076 090 13162.52 528.48 56960.28 88888.00 2010-03-31 02:25:10.076 090 13162.39 527.49 56959.91 88888.00 2010-03-31 02:25:11.076 090 13162.39 527.62 56960.03 88888.00 2010-03-31 02:25:12.076 090 13162.52 528.48 56960.28 88888.00 2010-03-31 02:25:13.076 090 13162.26 528.11 56959.91 88888.00 2010-03-31 02:25:14.076 090 13162.00 527.62 56960.40 88888.00 2010-03-31 02:25:15.076 090 13162.39 527.62 56959.91 88888.00 2010-03-31 02:25:16.076 090 13162.26 527.49 56960.03 88888.00 2010-03-31 02:25:17.076 090 13162.00 528.11 56959.91 88888.00 2010-03-31 02:25:18.076 090 13162.78 527.99 56960.40 88888.00 2010-03-31 02:25:19.076 090 13161.49 527.74 56960.64 88888.00 2010-03-31 02:25:20.076 090 13161.88 527.86 56959.79 88888.00 2010-03-31 02:25:21.076 090 13162.52 528.11 56960.40 88888.00 2010-03-31 02:25:22.076 090 13162.13 527.99 56960.16 88888.00 2010-03-31 02:25:23.076 090 13162.91 527.74 56959.79 88888.00 2010-03-31 02:25:24.076 090 13162.52 527.99 56960.40 88888.00 2010-03-31 02:25:25.076 090 13161.88 527.62 56959.91 88888.00 2010-03-31 02:25:26.076 090 13162.78 527.86 56959.05 88888.00 2010-03-31 02:25:27.076 090 13162.65 527.86 56960.16 88888.00 2010-03-31 02:25:28.076 090 13162.52 528.11 56959.91 88888.00 2010-03-31 02:25:29.076 090 13162.00 527.86 56960.16 88888.00 2010-03-31 02:25:30.076 090 13162.91 528.11 56960.03 88888.00 2010-03-31 02:25:31.076 090 13162.52 527.99 56960.03 88888.00 2010-03-31 02:25:32.076 090 13163.04 527.62 56960.16 88888.00 2010-03-31 02:25:33.076 090 13162.78 527.74 56960.52 88888.00 2010-03-31 02:25:34.076 090 13162.65 527.86 56960.40 88888.00 2010-03-31 02:25:35.076 090 13163.04 527.37 56960.16 88888.00 2010-03-31 02:25:36.076 090 13162.52 528.24 56960.03 88888.00 2010-03-31 02:25:37.076 090 13162.65 527.99 56960.03 88888.00 2010-03-31 02:25:38.076 090 13162.39 527.86 56960.28 88888.00 2010-03-31 02:25:39.076 090 13162.91 528.24 56959.66 88888.00 2010-03-31 02:25:40.076 090 13162.39 528.48 56959.42 88888.00 2010-03-31 02:25:41.076 090 13162.13 528.36 56959.54 88888.00 2010-03-31 02:25:42.076 090 13162.52 527.74 56959.66 88888.00 2010-03-31 02:25:43.076 090 13162.65 528.24 56959.79 88888.00 2010-03-31 02:25:44.076 090 13163.04 528.61 56959.79 88888.00 2010-03-31 02:25:45.076 090 13162.78 528.11 56960.28 88888.00 2010-03-31 02:25:46.076 090 13162.39 528.98 56959.66 88888.00 2010-03-31 02:25:47.076 090 13162.52 528.24 56960.16 88888.00 2010-03-31 02:25:48.076 090 13162.78 528.73 56960.28 88888.00 2010-03-31 02:25:49.076 090 13163.04 528.86 56960.77 88888.00 2010-03-31 02:25:50.076 090 13163.17 528.48 56959.79 88888.00 2010-03-31 02:25:51.076 090 13163.17 528.61 56960.28 88888.00 2010-03-31 02:25:52.076 090 13163.17 529.48 56960.16 88888.00 2010-03-31 02:25:53.076 090 13163.30 529.10 56960.40 88888.00 2010-03-31 02:25:54.076 090 13163.56 528.86 56960.52 88888.00 2010-03-31 02:25:55.076 090 13163.04 529.35 56960.40 88888.00 2010-03-31 02:25:56.076 090 13162.52 528.48 56960.03 88888.00 2010-03-31 02:25:57.076 090 13162.78 528.73 56959.79 88888.00 2010-03-31 02:25:58.076 090 13163.17 528.61 56959.91 88888.00 2010-03-31 02:25:59.076 090 13163.17 528.73 56960.16 88888.00 2010-03-31 02:26:00.076 090 13163.43 528.48 56960.03 88888.00 2010-03-31 02:26:01.076 090 13162.65 528.48 56960.28 88888.00 2010-03-31 02:26:02.076 090 13163.69 528.61 56960.03 88888.00 2010-03-31 02:26:03.076 090 13163.17 528.73 56960.52 88888.00 2010-03-31 02:26:04.076 090 13162.78 528.73 56960.28 88888.00 2010-03-31 02:26:06.076 090 13163.69 528.36 56960.64 88888.00 2010-03-31 02:26:07.076 090 13163.95 528.86 56960.28 88888.00 2010-03-31 02:26:08.076 090 13163.17 528.61 56960.28 88888.00 2010-03-31 02:26:09.076 090 13163.30 528.86 56960.28 88888.00 2010-03-31 02:26:10.076 090 13163.30 529.10 56960.16 88888.00 2010-03-31 02:26:11.076 090 13163.30 528.61 56960.03 88888.00 2010-03-31 02:26:12.076 090 13163.30 528.98 56960.40 88888.00 2010-03-31 02:26:13.076 090 13163.30 528.36 56960.64 88888.00 2010-03-31 02:26:14.076 090 13162.78 528.86 56960.28 88888.00 2010-03-31 02:26:15.076 090 13162.78 528.36 56960.16 88888.00 2010-03-31 02:26:16.076 090 13163.43 529.23 56960.77 88888.00 2010-03-31 02:26:17.076 090 13163.43 528.11 56961.25 88888.00 2010-03-31 02:26:18.076 090 13163.43 529.10 56960.28 88888.00 2010-03-31 02:26:19.076 090 13163.43 528.73 56960.52 88888.00 2010-03-31 02:26:20.076 090 13164.08 528.86 56960.40 88888.00 2010-03-31 02:26:21.076 090 13164.08 528.24 56959.79 88888.00 2010-03-31 02:26:22.076 090 13162.91 528.61 56960.64 88888.00 2010-03-31 02:26:23.076 090 13163.30 528.98 56961.01 88888.00 2010-03-31 02:26:24.076 090 13163.69 528.86 56960.40 88888.00 2010-03-31 02:26:25.076 090 13164.08 528.61 56961.01 88888.00 2010-03-31 02:26:26.076 090 13163.17 528.86 56960.77 88888.00 2010-03-31 02:26:27.076 090 13162.78 528.86 56961.25 88888.00 2010-03-31 02:26:28.076 090 13163.04 529.23 56960.77 88888.00 2010-03-31 02:26:29.076 090 13163.30 529.10 56960.77 88888.00 2010-03-31 02:26:30.076 090 13163.43 528.73 56961.38 88888.00 2010-03-31 02:26:31.076 090 13163.69 528.36 56960.40 88888.00 2010-03-31 02:26:32.076 090 13163.30 528.24 56960.52 88888.00 2010-03-31 02:26:33.076 090 13163.17 528.73 56960.77 88888.00 2010-03-31 02:26:34.076 090 13163.43 528.86 56961.25 88888.00 2010-03-31 02:26:35.076 090 13163.17 528.48 56961.13 88888.00 2010-03-31 02:26:36.076 090 13163.17 528.98 56960.64 88888.00 2010-03-31 02:26:37.076 090 13163.56 527.74 56961.13 88888.00 2010-03-31 02:26:38.076 090 13163.95 528.73 56960.52 88888.00 2010-03-31 02:26:39.076 090 13163.56 528.86 56960.28 88888.00 2010-03-31 02:26:40.076 090 13163.17 528.11 56960.16 88888.00 2010-03-31 02:26:41.076 090 13163.69 528.24 56961.13 88888.00 2010-03-31 02:26:42.076 090 13163.17 528.36 56961.50 88888.00 2010-03-31 02:26:43.076 090 13163.17 528.73 56960.52 88888.00 2010-03-31 02:26:44.076 090 13163.17 528.98 56961.25 88888.00 2010-03-31 02:26:45.076 090 13163.43 528.98 56961.38 88888.00 2010-03-31 02:26:46.076 090 13164.08 528.98 56960.77 88888.00 2010-03-31 02:26:47.076 090 13163.69 528.86 56960.52 88888.00 2010-03-31 02:26:48.076 090 13163.04 528.61 56960.89 88888.00 2010-03-31 02:26:49.076 090 13163.56 528.48 56960.89 88888.00 2010-03-31 02:26:50.076 090 13163.95 528.98 56961.01 88888.00 2010-03-31 02:26:51.076 090 13164.21 529.60 56961.25 88888.00 2010-03-31 02:26:52.076 090 13164.21 528.61 56961.25 88888.00 2010-03-31 02:26:53.076 090 13163.82 527.99 56961.13 88888.00 2010-03-31 02:26:54.076 090 13163.30 527.86 56960.89 88888.00 2010-03-31 02:26:55.076 090 13164.08 528.73 56961.25 88888.00 2010-03-31 02:26:56.076 090 13163.69 528.61 56961.38 88888.00 2010-03-31 02:26:57.076 090 13163.82 527.99 56961.75 88888.00 2010-03-31 02:26:58.076 090 13163.95 528.61 56960.77 88888.00 2010-03-31 02:26:59.076 090 13163.56 528.73 56961.25 88888.00 2010-03-31 02:27:00.076 090 13163.82 528.24 56961.25 88888.00 2010-03-31 02:27:01.076 090 13164.08 529.10 56960.77 88888.00 2010-03-31 02:27:02.076 090 13163.56 528.61 56960.77 88888.00 2010-03-31 02:27:03.076 090 13163.43 528.24 56960.77 88888.00 2010-03-31 02:27:04.076 090 13163.69 528.24 56961.25 88888.00 2010-03-31 02:27:05.076 090 13163.56 528.48 56961.01 88888.00 2010-03-31 02:27:06.076 090 13164.47 528.61 56960.40 88888.00 2010-03-31 02:27:07.076 090 13163.69 528.36 56960.89 88888.00 2010-03-31 02:27:08.076 090 13163.69 528.61 56961.25 88888.00 2010-03-31 02:27:09.076 090 13163.82 528.61 56960.52 88888.00 2010-03-31 02:27:10.076 090 13163.56 528.36 56961.50 88888.00 2010-03-31 02:27:11.076 090 13164.08 528.36 56961.01 88888.00 2010-03-31 02:27:12.076 090 13164.21 528.86 56960.77 88888.00 2010-03-31 02:27:13.076 090 13163.82 528.86 56961.13 88888.00 2010-03-31 02:27:14.076 090 13163.43 529.10 56961.38 88888.00 2010-03-31 02:27:15.076 090 13164.60 528.86 56961.25 88888.00 2010-03-31 02:27:16.076 090 13163.56 529.60 56961.13 88888.00 2010-03-31 02:27:17.076 090 13164.86 528.48 56960.77 88888.00 2010-03-31 02:27:18.076 090 13164.60 529.23 56961.25 88888.00 2010-03-31 02:27:19.076 090 13163.43 529.10 56961.25 88888.00 2010-03-31 02:27:20.076 090 13163.82 528.98 56960.77 88888.00 2010-03-31 02:27:21.076 090 13164.08 528.98 56961.13 88888.00 2010-03-31 02:27:22.076 090 13164.21 529.10 56961.38 88888.00 2010-03-31 02:27:23.076 090 13163.56 528.48 56960.64 88888.00 2010-03-31 02:27:24.076 090 13164.60 528.61 56961.50 88888.00 2010-03-31 02:27:25.076 090 13164.73 528.48 56961.13 88888.00 2010-03-31 02:27:26.076 090 13163.56 528.98 56961.75 88888.00 2010-03-31 02:27:27.076 090 13164.60 529.10 56961.25 88888.00 2010-03-31 02:27:28.076 090 13163.95 528.86 56960.89 88888.00 2010-03-31 02:27:29.076 090 13164.34 529.48 56960.77 88888.00 2010-03-31 02:27:30.076 090 13163.95 528.73 56960.77 88888.00 2010-03-31 02:27:31.076 090 13164.47 528.86 56961.50 88888.00 2010-03-31 02:27:32.076 090 13164.60 528.73 56961.25 88888.00 2010-03-31 02:27:33.076 090 13164.21 528.86 56961.01 88888.00 2010-03-31 02:27:34.076 090 13164.08 529.10 56962.23 88888.00 2010-03-31 02:27:35.076 090 13163.43 528.98 56961.99 88888.00 2010-03-31 02:27:36.076 090 13164.47 528.73 56961.25 88888.00 2010-03-31 02:27:37.076 090 13163.82 529.35 56961.38 88888.00 2010-03-31 02:27:38.076 090 13164.34 529.10 56962.23 88888.00 2010-03-31 02:27:39.076 090 13164.08 529.10 56961.38 88888.00 2010-03-31 02:27:40.076 090 13164.21 528.98 56961.62 88888.00 2010-03-31 02:27:41.076 090 13163.82 529.35 56961.25 88888.00 2010-03-31 02:27:42.076 090 13164.60 528.98 56961.50 88888.00 2010-03-31 02:27:43.076 090 13164.47 528.61 56961.50 88888.00 2010-03-31 02:27:44.076 090 13164.73 528.98 56961.38 88888.00 2010-03-31 02:27:45.076 090 13164.73 529.48 56962.11 88888.00 2010-03-31 02:27:46.076 090 13164.60 529.23 56961.01 88888.00 2010-03-31 02:27:47.076 090 13164.60 529.35 56961.01 88888.00 2010-03-31 02:27:48.076 090 13164.34 530.09 56961.25 88888.00 2010-03-31 02:27:49.076 090 13164.47 529.60 56961.13 88888.00 2010-03-31 02:27:50.076 090 13165.64 529.10 56961.13 88888.00 2010-03-31 02:27:51.076 090 13165.12 529.10 56961.62 88888.00 2010-03-31 02:27:52.076 090 13164.86 529.10 56961.25 88888.00 2010-03-31 02:27:53.076 090 13164.34 529.35 56961.50 88888.00 2010-03-31 02:27:54.076 090 13164.73 529.10 56961.38 88888.00 2010-03-31 02:27:55.076 090 13165.25 528.73 56961.75 88888.00 2010-03-31 02:27:56.076 090 13165.12 529.10 56961.99 88888.00 2010-03-31 02:27:57.076 090 13165.38 529.35 56961.75 88888.00 2010-03-31 02:27:58.076 090 13164.47 528.61 56961.25 88888.00 2010-03-31 02:27:59.076 090 13164.86 529.10 56961.25 88888.00 2010-03-31 02:28:00.076 090 13164.73 529.60 56961.13 88888.00 2010-03-31 02:28:01.076 090 13165.12 528.98 56961.62 88888.00 2010-03-31 02:28:02.076 090 13164.21 529.23 56961.25 88888.00 2010-03-31 02:28:03.076 090 13164.60 529.35 56961.62 88888.00 2010-03-31 02:28:04.076 090 13164.86 529.35 56961.25 88888.00 2010-03-31 02:28:05.076 090 13165.12 529.10 56960.77 88888.00 2010-03-31 02:28:06.076 090 13164.86 529.35 56961.62 88888.00 2010-03-31 02:28:07.076 090 13166.03 529.35 56961.13 88888.00 2010-03-31 02:28:08.076 090 13165.38 529.85 56961.38 88888.00 2010-03-31 02:28:09.076 090 13164.99 529.35 56961.62 88888.00 2010-03-31 02:28:10.076 090 13164.86 529.60 56961.62 88888.00 2010-03-31 02:28:11.076 090 13165.25 529.48 56961.99 88888.00 2010-03-31 02:28:12.076 090 13164.73 529.48 56962.11 88888.00 2010-03-31 02:28:13.076 090 13164.34 529.85 56961.50 88888.00 2010-03-31 02:28:14.076 090 13164.47 529.48 56961.62 88888.00 2010-03-31 02:28:15.076 090 13164.34 529.23 56961.50 88888.00 2010-03-31 02:28:16.076 090 13164.34 529.97 56961.99 88888.00 2010-03-31 02:28:17.076 090 13164.86 529.35 56961.99 88888.00 2010-03-31 02:28:18.076 090 13165.51 529.48 56961.87 88888.00 2010-03-31 02:28:19.076 090 13164.34 529.85 56961.75 88888.00 2010-03-31 02:28:20.076 090 13164.86 529.48 56962.36 88888.00 2010-03-31 02:28:21.076 090 13164.73 529.48 56961.87 88888.00 2010-03-31 02:28:22.076 090 13164.60 530.34 56962.23 88888.00 2010-03-31 02:28:23.076 090 13164.08 530.22 56961.50 88888.00 2010-03-31 02:28:24.076 090 13164.47 529.72 56961.87 88888.00 2010-03-31 02:28:25.076 090 13164.34 529.48 56962.23 88888.00 2010-03-31 02:28:26.076 090 13164.86 529.48 56962.23 88888.00 2010-03-31 02:28:27.076 090 13164.08 529.48 56961.75 88888.00 2010-03-31 02:28:28.076 090 13164.47 529.10 56961.62 88888.00 2010-03-31 02:28:29.076 090 13163.82 529.48 56961.75 88888.00 2010-03-31 02:28:30.076 090 13164.08 529.85 56961.50 88888.00 2010-03-31 02:28:31.076 090 13163.95 529.72 56962.36 88888.00 2010-03-31 02:28:32.076 090 13164.47 529.72 56961.75 88888.00 2010-03-31 02:28:33.076 090 13164.08 529.35 56960.52 88888.00 2010-03-31 02:28:34.076 090 13164.73 529.85 56961.62 88888.00 2010-03-31 02:28:35.076 090 13164.34 529.85 56962.11 88888.00 2010-03-31 02:28:36.076 090 13164.34 530.09 56961.50 88888.00 2010-03-31 02:28:37.076 090 13164.08 530.34 56961.75 88888.00 2010-03-31 02:28:38.076 090 13164.34 529.23 56961.87 88888.00 2010-03-31 02:28:39.076 090 13164.60 529.48 56961.75 88888.00 2010-03-31 02:28:40.076 090 13164.99 530.09 56962.11 88888.00 2010-03-31 02:28:41.076 090 13164.60 529.35 56961.87 88888.00 2010-03-31 02:28:42.076 090 13164.60 530.09 56962.48 88888.00 2010-03-31 02:28:43.076 090 13164.21 529.97 56961.50 88888.00 2010-03-31 02:28:44.076 090 13163.82 529.97 56962.23 88888.00 2010-03-31 02:28:45.076 090 13164.73 529.72 56961.87 88888.00 2010-03-31 02:28:46.076 090 13164.34 530.22 56962.60 88888.00 2010-03-31 02:28:47.076 090 13164.08 530.09 56961.75 88888.00 2010-03-31 02:28:48.076 090 13164.60 529.97 56961.87 88888.00 2010-03-31 02:28:49.076 090 13164.99 529.72 56961.87 88888.00 2010-03-31 02:28:50.076 090 13164.34 529.72 56961.13 88888.00 2010-03-31 02:28:51.076 090 13164.47 529.48 56961.87 88888.00 2010-03-31 02:28:52.076 090 13164.34 529.97 56962.11 88888.00 2010-03-31 02:28:53.076 090 13164.08 529.35 56962.48 88888.00 2010-03-31 02:28:54.076 090 13164.60 529.97 56962.11 88888.00 2010-03-31 02:28:55.076 090 13164.47 529.97 56962.11 88888.00 2010-03-31 02:28:56.076 090 13164.73 530.22 56961.38 88888.00 2010-03-31 02:28:57.076 090 13164.86 529.97 56961.87 88888.00 2010-03-31 02:28:58.076 090 13164.34 529.60 56961.87 88888.00 2010-03-31 02:28:59.076 090 13163.82 529.72 56961.62 88888.00 2010-03-31 02:29:00.076 090 13164.60 530.22 56961.87 88888.00 2010-03-31 02:29:01.076 090 13164.73 529.23 56961.75 88888.00 2010-03-31 02:29:02.076 090 13164.47 529.48 56962.11 88888.00 2010-03-31 02:29:03.076 090 13165.12 529.97 56961.87 88888.00 2010-03-31 02:29:04.076 090 13164.99 529.60 56961.50 88888.00 2010-03-31 02:29:05.076 090 13163.82 529.72 56961.62 88888.00 2010-03-31 02:29:06.076 090 13164.47 529.35 56961.87 88888.00 2010-03-31 02:29:07.076 090 13164.86 530.09 56961.87 88888.00 2010-03-31 02:29:08.076 090 13164.99 529.23 56961.50 88888.00 2010-03-31 02:29:09.076 090 13164.21 530.09 56961.38 88888.00 2010-03-31 02:29:10.076 090 13164.73 529.72 56961.87 88888.00 2010-03-31 02:29:11.076 090 13163.56 529.48 56962.11 88888.00 2010-03-31 02:29:12.076 090 13164.47 529.23 56962.36 88888.00 2010-03-31 02:29:13.076 090 13164.99 529.85 56961.75 88888.00 2010-03-31 02:29:14.076 090 13164.34 529.97 56961.87 88888.00 2010-03-31 02:29:15.076 090 13164.73 529.97 56961.99 88888.00 2010-03-31 02:29:16.076 090 13164.73 529.60 56961.75 88888.00 2010-03-31 02:29:17.076 090 13164.47 529.97 56961.75 88888.00 2010-03-31 02:29:18.076 090 13164.47 530.47 56962.36 88888.00 2010-03-31 02:29:19.076 090 13165.25 529.10 56961.99 88888.00 2010-03-31 02:29:20.076 090 13164.99 529.10 56962.23 88888.00 2010-03-31 02:29:21.076 090 13164.86 530.09 56961.99 88888.00 2010-03-31 02:29:22.076 090 13164.73 529.85 56962.23 88888.00 2010-03-31 02:29:23.076 090 13164.47 530.47 56962.11 88888.00 2010-03-31 02:29:24.076 090 13164.21 530.22 56962.11 88888.00 2010-03-31 02:29:25.076 090 13164.73 529.97 56961.62 88888.00 2010-03-31 02:29:26.076 090 13164.73 529.85 56961.99 88888.00 2010-03-31 02:29:27.076 090 13165.25 529.85 56962.23 88888.00 2010-03-31 02:29:28.076 090 13164.99 529.97 56961.99 88888.00 2010-03-31 02:29:29.076 090 13165.51 529.72 56962.23 88888.00 2010-03-31 02:29:30.076 090 13164.34 529.97 56962.23 88888.00 2010-03-31 02:29:31.076 090 13164.73 529.97 56962.23 88888.00 2010-03-31 02:29:32.076 090 13165.38 529.48 56962.11 88888.00 2010-03-31 02:29:33.076 090 13165.25 530.34 56961.62 88888.00 2010-03-31 02:29:34.076 090 13164.73 529.60 56962.60 88888.00 2010-03-31 02:29:35.076 090 13165.51 530.47 56961.62 88888.00 2010-03-31 02:29:36.076 090 13165.25 529.85 56961.50 88888.00 2010-03-31 02:29:37.076 090 13165.38 529.72 56961.99 88888.00 2010-03-31 02:29:38.076 090 13165.64 530.59 56962.36 88888.00 2010-03-31 02:29:39.076 090 13165.90 530.34 56962.11 88888.00 2010-03-31 02:29:40.076 090 13165.51 529.48 56961.38 88888.00 2010-03-31 02:29:41.076 090 13165.38 530.09 56961.87 88888.00 2010-03-31 02:29:42.076 090 13165.25 530.96 56961.50 88888.00 2010-03-31 02:29:43.076 090 13165.38 530.09 56961.50 88888.00 2010-03-31 02:29:44.076 090 13165.38 530.09 56961.99 88888.00 2010-03-31 02:29:45.076 090 13164.99 529.97 56961.99 88888.00 2010-03-31 02:29:46.076 090 13164.34 529.97 56962.11 88888.00 2010-03-31 02:29:47.076 090 13165.64 529.85 56962.60 88888.00 2010-03-31 02:29:48.076 090 13165.51 530.34 56962.36 88888.00 2010-03-31 02:29:49.076 090 13165.51 529.97 56961.99 88888.00 2010-03-31 02:29:50.076 090 13165.51 530.47 56962.23 88888.00 2010-03-31 02:29:51.076 090 13165.38 529.97 56962.23 88888.00 2010-03-31 02:29:52.076 090 13165.77 529.97 56962.72 88888.00 2010-03-31 02:29:53.076 090 13164.99 530.09 56962.60 88888.00 2010-03-31 02:29:54.076 090 13165.51 530.47 56962.36 88888.00 2010-03-31 02:29:55.076 090 13165.64 530.59 56962.11 88888.00 2010-03-31 02:29:56.076 090 13165.77 529.97 56962.23 88888.00 2010-03-31 02:29:57.076 090 13165.25 530.34 56962.72 88888.00 2010-03-31 02:29:58.076 090 13165.51 530.22 56961.62 88888.00 2010-03-31 02:29:59.076 090 13165.90 530.59 56962.11 88888.00 2010-03-31 02:30:00.076 090 13165.12 530.09 56962.36 88888.00 2010-03-31 02:30:01.076 090 13165.38 530.47 56962.72 88888.00 2010-03-31 02:30:02.076 090 13165.51 530.09 56962.23 88888.00 2010-03-31 02:30:03.076 090 13164.86 529.97 56962.23 88888.00 2010-03-31 02:30:04.076 090 13165.77 530.09 56962.11 88888.00 2010-03-31 02:30:06.076 090 13164.86 529.60 56961.99 88888.00 2010-03-31 02:30:07.076 090 13165.38 529.97 56961.13 88888.00 2010-03-31 02:30:08.076 090 13165.64 530.22 56961.87 88888.00 2010-03-31 02:30:09.076 090 13165.25 530.22 56962.97 88888.00 2010-03-31 02:30:10.076 090 13166.29 528.98 56961.87 88888.00 2010-03-31 02:30:11.076 090 13165.38 530.47 56962.48 88888.00 2010-03-31 02:30:12.076 090 13165.64 530.34 56961.99 88888.00 2010-03-31 02:30:13.076 090 13165.77 530.22 56961.99 88888.00 2010-03-31 02:30:14.076 090 13165.51 529.48 56962.11 88888.00 2010-03-31 02:30:15.076 090 13165.64 530.22 56961.25 88888.00 2010-03-31 02:30:16.076 090 13165.64 530.84 56962.23 88888.00 2010-03-31 02:30:17.076 090 13165.25 530.34 56961.99 88888.00 2010-03-31 02:30:18.076 090 13165.51 530.34 56962.11 88888.00 2010-03-31 02:30:19.076 090 13166.03 529.97 56962.36 88888.00 2010-03-31 02:30:20.076 090 13165.38 530.09 56962.11 88888.00 2010-03-31 02:30:21.076 090 13165.51 529.35 56962.11 88888.00 2010-03-31 02:30:22.076 090 13165.77 529.85 56962.11 88888.00 2010-03-31 02:30:23.076 090 13165.38 529.97 56962.23 88888.00 2010-03-31 02:30:24.076 090 13165.12 530.47 56961.99 88888.00 2010-03-31 02:30:25.076 090 13165.38 530.09 56961.99 88888.00 2010-03-31 02:30:26.076 090 13165.51 530.96 56961.99 88888.00 2010-03-31 02:30:27.076 090 13166.03 529.85 56962.36 88888.00 2010-03-31 02:30:28.076 090 13165.64 529.48 56962.72 88888.00 2010-03-31 02:30:29.076 090 13165.38 530.22 56961.99 88888.00 2010-03-31 02:30:30.076 090 13164.73 530.47 56961.99 88888.00 2010-03-31 02:30:31.076 090 13164.99 530.47 56962.97 88888.00 2010-03-31 02:30:32.076 090 13165.64 531.09 56963.21 88888.00 2010-03-31 02:30:33.076 090 13165.51 529.97 56961.75 88888.00 2010-03-31 02:30:34.076 090 13165.25 530.47 56961.99 88888.00 2010-03-31 02:30:35.076 090 13165.64 530.71 56962.72 88888.00 2010-03-31 02:30:36.076 090 13165.25 530.22 56962.11 88888.00 2010-03-31 02:30:37.076 090 13165.12 529.85 56962.36 88888.00 2010-03-31 02:30:38.076 090 13165.51 529.97 56962.48 88888.00 2010-03-31 02:30:39.076 090 13165.12 529.97 56962.72 88888.00 2010-03-31 02:30:40.076 090 13165.12 529.85 56962.60 88888.00 2010-03-31 02:30:41.076 090 13165.12 530.84 56961.99 88888.00 2010-03-31 02:30:42.076 090 13164.60 529.85 56962.11 88888.00 2010-03-31 02:30:43.076 090 13165.51 529.97 56961.75 88888.00 2010-03-31 02:30:44.076 090 13165.77 530.34 56962.11 88888.00 2010-03-31 02:30:45.076 090 13164.99 530.09 56961.87 88888.00 2010-03-31 02:30:46.076 090 13164.99 530.34 56962.11 88888.00 2010-03-31 02:30:47.076 090 13165.51 530.22 56962.11 88888.00 2010-03-31 02:30:48.076 090 13165.77 530.34 56961.75 88888.00 2010-03-31 02:30:49.076 090 13165.51 529.97 56962.84 88888.00 2010-03-31 02:30:50.076 090 13165.12 529.23 56961.99 88888.00 2010-03-31 02:30:51.076 090 13165.38 529.85 56962.23 88888.00 2010-03-31 02:30:52.076 090 13165.38 529.85 56961.87 88888.00 2010-03-31 02:30:53.076 090 13165.12 530.22 56962.36 88888.00 2010-03-31 02:30:54.076 090 13165.64 529.97 56962.36 88888.00 2010-03-31 02:30:55.076 090 13164.73 530.22 56962.36 88888.00 2010-03-31 02:30:56.076 090 13165.25 530.09 56961.99 88888.00 2010-03-31 02:30:57.076 090 13164.21 530.34 56961.75 88888.00 2010-03-31 02:30:58.076 090 13164.73 529.97 56961.62 88888.00 2010-03-31 02:30:59.076 090 13165.38 530.22 56962.11 88888.00 2010-03-31 02:31:00.076 090 13165.25 530.34 56961.99 88888.00 2010-03-31 02:31:01.076 090 13164.99 530.47 56962.36 88888.00 2010-03-31 02:31:02.076 090 13165.38 530.71 56962.11 88888.00 2010-03-31 02:31:03.076 090 13165.25 530.59 56962.60 88888.00 2010-03-31 02:31:04.076 090 13164.99 530.09 56962.48 88888.00 2010-03-31 02:31:05.076 090 13165.64 530.22 56962.72 88888.00 2010-03-31 02:31:06.076 090 13165.38 530.22 56962.60 88888.00 2010-03-31 02:31:07.076 090 13165.64 529.72 56962.11 88888.00 2010-03-31 02:31:08.076 090 13165.51 530.47 56962.48 88888.00 2010-03-31 02:31:09.076 090 13165.64 529.97 56963.09 88888.00 2010-03-31 02:31:10.076 090 13165.77 530.59 56962.11 88888.00 2010-03-31 02:31:11.076 090 13165.25 529.97 56962.23 88888.00 2010-03-31 02:31:12.076 090 13165.77 530.34 56962.11 88888.00 2010-03-31 02:31:13.076 090 13165.25 530.59 56961.75 88888.00 2010-03-31 02:31:14.076 090 13165.51 530.09 56962.11 88888.00 2010-03-31 02:31:15.076 090 13165.25 530.47 56961.50 88888.00 2010-03-31 02:31:16.076 090 13165.77 530.84 56962.11 88888.00 2010-03-31 02:31:17.076 090 13164.34 529.97 56962.11 88888.00 2010-03-31 02:31:18.076 090 13165.38 529.85 56962.36 88888.00 2010-03-31 02:31:19.076 090 13165.64 529.97 56961.62 88888.00 2010-03-31 02:31:20.076 090 13165.38 529.97 56961.87 88888.00 2010-03-31 02:31:21.076 090 13165.38 530.34 56961.87 88888.00 2010-03-31 02:31:22.076 090 13165.38 529.85 56962.23 88888.00 2010-03-31 02:31:23.076 090 13165.25 530.59 56962.23 88888.00 2010-03-31 02:31:24.076 090 13165.51 529.85 56962.36 88888.00 2010-03-31 02:31:25.076 090 13165.38 530.09 56962.23 88888.00 2010-03-31 02:31:26.076 090 13165.64 530.22 56962.72 88888.00 2010-03-31 02:31:27.076 090 13164.86 530.47 56962.84 88888.00 2010-03-31 02:31:28.076 090 13164.99 530.34 56962.60 88888.00 2010-03-31 02:31:29.076 090 13165.12 530.34 56962.11 88888.00 2010-03-31 02:31:30.076 090 13165.64 530.22 56962.36 88888.00 2010-03-31 02:31:31.076 090 13165.64 530.47 56962.11 88888.00 2010-03-31 02:31:32.076 090 13165.25 529.85 56962.36 88888.00 2010-03-31 02:31:33.076 090 13165.38 530.34 56962.72 88888.00 2010-03-31 02:31:34.076 090 13165.25 530.22 56961.99 88888.00 2010-03-31 02:31:35.076 090 13164.86 530.09 56962.11 88888.00 2010-03-31 02:31:36.076 090 13164.86 530.34 56961.87 88888.00 2010-03-31 02:31:37.076 090 13164.86 530.71 56962.11 88888.00 2010-03-31 02:31:38.076 090 13164.99 530.34 56962.84 88888.00 2010-03-31 02:31:39.076 090 13165.38 530.71 56962.48 88888.00 2010-03-31 02:31:40.076 090 13164.34 530.22 56962.23 88888.00 2010-03-31 02:31:41.076 090 13165.25 530.47 56962.48 88888.00 2010-03-31 02:31:42.076 090 13164.47 530.59 56962.11 88888.00 2010-03-31 02:31:43.076 090 13164.99 530.59 56962.48 88888.00 2010-03-31 02:31:44.076 090 13164.60 529.60 56961.87 88888.00 2010-03-31 02:31:45.076 090 13165.90 530.22 56962.23 88888.00 2010-03-31 02:31:46.076 090 13164.86 529.97 56962.11 88888.00 2010-03-31 02:31:47.076 090 13165.25 530.22 56961.75 88888.00 2010-03-31 02:31:48.076 090 13164.99 530.09 56962.84 88888.00 2010-03-31 02:31:49.076 090 13164.86 529.85 56962.11 88888.00 2010-03-31 02:31:50.076 090 13165.64 530.47 56962.48 88888.00 2010-03-31 02:31:51.076 090 13165.77 530.34 56962.36 88888.00 2010-03-31 02:31:52.076 090 13165.12 531.09 56961.99 88888.00 2010-03-31 02:31:53.076 090 13165.38 530.71 56962.23 88888.00 2010-03-31 02:31:54.076 090 13165.51 530.47 56961.75 88888.00 2010-03-31 02:31:55.076 090 13165.51 530.47 56962.23 88888.00 2010-03-31 02:31:56.076 090 13165.64 529.97 56962.84 88888.00 2010-03-31 02:31:57.076 090 13165.38 530.59 56962.36 88888.00 2010-03-31 02:31:58.076 090 13165.38 530.71 56961.87 88888.00 2010-03-31 02:31:59.076 090 13165.64 529.72 56962.23 88888.00 2010-03-31 02:32:00.076 090 13165.25 529.97 56962.23 88888.00 2010-03-31 02:32:01.076 090 13164.47 530.47 56962.60 88888.00 2010-03-31 02:32:02.076 090 13165.12 529.85 56962.11 88888.00 2010-03-31 02:32:03.076 090 13165.12 529.97 56961.75 88888.00 2010-03-31 02:32:04.076 090 13164.86 530.09 56962.84 88888.00 2010-03-31 02:32:06.076 090 13165.64 530.34 56962.84 88888.00 2010-03-31 02:32:07.076 090 13164.86 529.72 56961.87 88888.00 2010-03-31 02:32:08.076 090 13164.60 529.72 56961.62 88888.00 2010-03-31 02:32:09.076 090 13164.34 529.72 56962.60 88888.00 2010-03-31 02:32:10.076 090 13164.86 530.71 56962.23 88888.00 2010-03-31 02:32:11.076 090 13164.86 530.22 56961.87 88888.00 2010-03-31 02:32:12.076 090 13164.47 529.72 56961.62 88888.00 2010-03-31 02:32:13.076 090 13164.99 530.22 56962.11 88888.00 2010-03-31 02:32:14.076 090 13164.47 529.97 56962.60 88888.00 2010-03-31 02:32:15.076 090 13165.25 530.09 56962.72 88888.00 2010-03-31 02:32:16.076 090 13165.38 530.34 56961.99 88888.00 2010-03-31 02:32:17.076 090 13164.34 529.85 56962.97 88888.00 2010-03-31 02:32:18.076 090 13164.99 529.72 56961.87 88888.00 2010-03-31 02:32:19.076 090 13164.99 529.97 56962.48 88888.00 2010-03-31 02:32:20.076 090 13165.12 530.09 56962.48 88888.00 2010-03-31 02:32:21.076 090 13164.99 530.22 56962.36 88888.00 2010-03-31 02:32:22.076 090 13165.25 529.48 56962.48 88888.00 2010-03-31 02:32:23.076 090 13163.95 529.85 56962.48 88888.00 2010-03-31 02:32:24.076 090 13164.60 529.60 56961.87 88888.00 2010-03-31 02:32:25.076 090 13164.86 529.35 56962.48 88888.00 2010-03-31 02:32:26.076 090 13164.86 529.85 56961.62 88888.00 2010-03-31 02:32:27.076 090 13164.21 529.48 56961.87 88888.00 2010-03-31 02:32:28.076 090 13164.47 529.85 56961.50 88888.00 2010-03-31 02:32:29.076 090 13164.86 529.35 56961.87 88888.00 2010-03-31 02:32:30.076 090 13165.12 529.85 56961.99 88888.00 2010-03-31 02:32:31.076 090 13165.51 529.35 56962.48 88888.00 2010-03-31 02:32:32.076 090 13165.12 529.72 56962.11 88888.00 2010-03-31 02:32:33.076 090 13165.25 530.22 56962.11 88888.00 2010-03-31 02:32:34.076 090 13164.47 529.60 56961.50 88888.00 2010-03-31 02:32:35.076 090 13164.86 529.85 56961.62 88888.00 2010-03-31 02:32:36.076 090 13164.21 529.60 56961.99 88888.00 2010-03-31 02:32:37.076 090 13164.60 529.23 56962.11 88888.00 2010-03-31 02:32:38.076 090 13164.34 529.35 56961.50 88888.00 2010-03-31 02:32:39.076 090 13165.51 529.23 56962.36 88888.00 2010-03-31 02:32:40.076 090 13164.73 530.09 56962.48 88888.00 2010-03-31 02:32:41.076 090 13164.73 529.72 56961.75 88888.00 2010-03-31 02:32:42.076 090 13164.73 529.35 56961.75 88888.00 2010-03-31 02:32:43.076 090 13164.47 530.09 56962.11 88888.00 2010-03-31 02:32:44.076 090 13165.25 529.35 56961.50 88888.00 2010-03-31 02:32:45.076 090 13164.99 529.97 56961.87 88888.00 2010-03-31 02:32:46.076 090 13164.99 529.72 56961.62 88888.00 2010-03-31 02:32:47.076 090 13164.73 530.34 56961.99 88888.00 2010-03-31 02:32:48.076 090 13164.99 529.72 56961.75 88888.00 2010-03-31 02:32:49.076 090 13164.73 530.34 56961.62 88888.00 2010-03-31 02:32:50.076 090 13165.12 529.72 56961.50 88888.00 2010-03-31 02:32:51.076 090 13165.38 529.48 56962.36 88888.00 2010-03-31 02:32:52.076 090 13164.73 529.48 56961.87 88888.00 2010-03-31 02:32:53.076 090 13164.73 529.60 56961.75 88888.00 2010-03-31 02:32:54.076 090 13165.25 529.60 56961.62 88888.00 2010-03-31 02:32:55.076 090 13164.73 529.85 56961.75 88888.00 2010-03-31 02:32:56.076 090 13164.47 529.85 56961.62 88888.00 2010-03-31 02:32:57.076 090 13165.25 529.60 56961.87 88888.00 2010-03-31 02:32:58.076 090 13164.99 530.09 56961.75 88888.00 2010-03-31 02:32:59.076 090 13164.86 529.97 56962.36 88888.00 2010-03-31 02:33:00.076 090 13164.86 529.85 56962.48 88888.00 2010-03-31 02:33:01.076 090 13165.25 529.48 56962.36 88888.00 2010-03-31 02:33:02.076 090 13164.86 529.48 56961.75 88888.00 2010-03-31 02:33:03.076 090 13164.34 530.59 56961.62 88888.00 2010-03-31 02:33:04.076 090 13164.47 530.09 56962.23 88888.00 2010-03-31 02:33:05.076 090 13164.73 529.72 56961.75 88888.00 2010-03-31 02:33:06.076 090 13164.60 529.97 56961.99 88888.00 2010-03-31 02:33:07.076 090 13164.99 530.34 56961.87 88888.00 2010-03-31 02:33:08.076 090 13165.51 529.72 56962.11 88888.00 2010-03-31 02:33:09.076 090 13164.60 529.85 56961.75 88888.00 2010-03-31 02:33:10.076 090 13164.99 529.85 56962.36 88888.00 2010-03-31 02:33:11.076 090 13164.08 529.60 56962.36 88888.00 2010-03-31 02:33:12.076 090 13165.12 529.85 56961.87 88888.00 2010-03-31 02:33:13.076 090 13165.12 529.85 56961.99 88888.00 2010-03-31 02:33:14.076 090 13165.38 529.72 56962.11 88888.00 2010-03-31 02:33:15.076 090 13164.86 529.60 56962.36 88888.00 2010-03-31 02:33:16.076 090 13164.60 530.59 56961.99 88888.00 2010-03-31 02:33:17.076 090 13165.12 529.97 56961.75 88888.00 2010-03-31 02:33:18.076 090 13165.38 530.09 56961.99 88888.00 2010-03-31 02:33:19.076 090 13164.86 529.60 56961.01 88888.00 2010-03-31 02:33:20.076 090 13164.73 529.72 56961.62 88888.00 2010-03-31 02:33:21.076 090 13165.25 529.72 56961.87 88888.00 2010-03-31 02:33:22.076 090 13165.12 529.97 56961.99 88888.00 2010-03-31 02:33:23.076 090 13164.73 529.60 56961.25 88888.00 2010-03-31 02:33:24.076 090 13165.12 529.35 56961.50 88888.00 2010-03-31 02:33:25.076 090 13165.51 529.97 56961.62 88888.00 2010-03-31 02:33:26.076 090 13165.25 530.22 56961.62 88888.00 2010-03-31 02:33:27.076 090 13165.38 529.72 56962.48 88888.00 2010-03-31 02:33:28.076 090 13165.77 529.97 56961.38 88888.00 2010-03-31 02:33:29.076 090 13164.99 530.34 56961.62 88888.00 2010-03-31 02:33:30.076 090 13165.64 530.84 56962.72 88888.00 2010-03-31 02:33:31.076 090 13164.99 529.97 56961.62 88888.00 2010-03-31 02:33:32.076 090 13166.16 529.60 56962.36 88888.00 2010-03-31 02:33:33.076 090 13164.86 529.97 56962.72 88888.00 2010-03-31 02:33:34.076 090 13164.99 529.97 56961.87 88888.00 2010-03-31 02:33:35.076 090 13165.51 529.85 56961.50 88888.00 2010-03-31 02:33:36.076 090 13166.16 529.35 56962.23 88888.00 2010-03-31 02:33:37.076 090 13165.90 529.72 56961.25 88888.00 2010-03-31 02:33:38.076 090 13165.51 529.97 56961.87 88888.00 2010-03-31 02:33:39.076 090 13164.86 528.98 56962.36 88888.00 2010-03-31 02:33:40.076 090 13165.51 529.60 56962.84 88888.00 2010-03-31 02:33:41.076 090 13165.51 529.72 56961.99 88888.00 2010-03-31 02:33:42.076 090 13166.03 529.35 56961.62 88888.00 2010-03-31 02:33:43.076 090 13165.38 529.60 56961.99 88888.00 2010-03-31 02:33:44.076 090 13165.38 529.35 56961.62 88888.00 2010-03-31 02:33:45.076 090 13165.25 529.97 56961.99 88888.00 2010-03-31 02:33:46.076 090 13165.38 529.60 56962.11 88888.00 2010-03-31 02:33:47.076 090 13165.25 529.85 56961.62 88888.00 2010-03-31 02:33:48.076 090 13165.25 529.72 56961.38 88888.00 2010-03-31 02:33:49.076 090 13165.90 529.35 56961.62 88888.00 2010-03-31 02:33:50.076 090 13165.64 529.10 56961.87 88888.00 2010-03-31 02:33:51.076 090 13165.51 529.97 56961.87 88888.00 2010-03-31 02:33:52.076 090 13164.99 529.85 56962.48 88888.00 2010-03-31 02:33:53.076 090 13165.12 530.47 56961.62 88888.00 2010-03-31 02:33:54.076 090 13165.38 529.72 56962.11 88888.00 2010-03-31 02:33:55.076 090 13165.38 529.48 56961.75 88888.00 2010-03-31 02:33:56.076 090 13165.12 529.72 56962.11 88888.00 2010-03-31 02:33:57.076 090 13165.77 529.72 56961.75 88888.00 2010-03-31 02:33:58.076 090 13165.12 529.97 56961.25 88888.00 2010-03-31 02:33:59.076 090 13165.12 529.85 56962.11 88888.00 2010-03-31 02:34:00.076 090 13165.38 529.35 56961.87 88888.00 2010-03-31 02:34:01.076 090 13165.51 529.60 56961.99 88888.00 2010-03-31 02:34:02.076 090 13164.99 529.60 56961.50 88888.00 2010-03-31 02:34:03.076 090 13165.12 529.10 56962.23 88888.00 2010-03-31 02:34:04.076 090 13164.86 529.85 56962.23 88888.00 2010-03-31 02:34:05.076 090 13165.51 529.23 56962.11 88888.00 2010-03-31 02:34:06.076 090 13165.25 529.23 56961.62 88888.00 2010-03-31 02:34:07.076 090 13165.51 529.72 56962.23 88888.00 2010-03-31 02:34:08.076 090 13165.25 530.22 56961.50 88888.00 2010-03-31 02:34:09.076 090 13165.25 529.48 56962.72 88888.00 2010-03-31 02:34:10.076 090 13164.73 528.98 56961.87 88888.00 2010-03-31 02:34:11.076 090 13165.64 529.48 56962.48 88888.00 2010-03-31 02:34:12.076 090 13165.25 528.98 56961.62 88888.00 2010-03-31 02:34:13.076 090 13165.38 529.10 56962.11 88888.00 2010-03-31 02:34:14.076 090 13165.38 529.48 56962.60 88888.00 2010-03-31 02:34:15.076 090 13164.99 529.85 56961.99 88888.00 2010-03-31 02:34:16.076 090 13165.12 529.48 56962.11 88888.00 2010-03-31 02:34:17.076 090 13165.25 528.98 56962.36 88888.00 2010-03-31 02:34:18.076 090 13164.60 529.48 56961.62 88888.00 2010-03-31 02:34:19.076 090 13165.90 529.48 56961.62 88888.00 2010-03-31 02:34:20.076 090 13165.12 528.86 56961.99 88888.00 2010-03-31 02:34:21.076 090 13165.25 529.60 56961.62 88888.00 2010-03-31 02:34:22.076 090 13165.25 529.60 56962.72 88888.00 2010-03-31 02:34:23.076 090 13165.51 529.72 56961.87 88888.00 2010-03-31 02:34:24.076 090 13165.25 529.23 56962.48 88888.00 2010-03-31 02:34:25.076 090 13165.77 529.60 56962.23 88888.00 2010-03-31 02:34:26.076 090 13165.51 529.23 56962.11 88888.00 2010-03-31 02:34:27.076 090 13166.16 528.98 56961.75 88888.00 2010-03-31 02:34:28.076 090 13165.51 529.48 56962.23 88888.00 2010-03-31 02:34:29.076 090 13165.90 528.73 56962.36 88888.00 2010-03-31 02:34:30.076 090 13165.51 528.98 56962.97 88888.00 2010-03-31 02:34:31.076 090 13165.51 529.48 56962.36 88888.00 2010-03-31 02:34:32.076 090 13165.25 529.60 56961.75 88888.00 2010-03-31 02:34:33.076 090 13166.29 528.98 56962.60 88888.00 2010-03-31 02:34:34.076 090 13165.25 529.48 56962.23 88888.00 2010-03-31 02:34:35.076 090 13165.64 529.48 56962.11 88888.00 2010-03-31 02:34:36.076 090 13165.51 528.98 56962.23 88888.00 2010-03-31 02:34:37.076 090 13165.64 529.72 56961.99 88888.00 2010-03-31 02:34:38.076 090 13165.64 529.23 56962.11 88888.00 2010-03-31 02:34:39.076 090 13165.38 529.48 56962.11 88888.00 2010-03-31 02:34:40.076 090 13165.77 529.23 56961.99 88888.00 2010-03-31 02:34:41.076 090 13165.38 529.48 56961.99 88888.00 2010-03-31 02:34:42.076 090 13165.25 529.23 56961.87 88888.00 2010-03-31 02:34:43.076 090 13166.42 529.35 56962.23 88888.00 2010-03-31 02:34:44.076 090 13165.38 529.72 56962.23 88888.00 2010-03-31 02:34:45.076 090 13165.25 529.85 56962.48 88888.00 2010-03-31 02:34:46.076 090 13164.99 529.48 56962.23 88888.00 2010-03-31 02:34:47.076 090 13164.86 528.98 56962.11 88888.00 2010-03-31 02:34:48.076 090 13165.12 529.60 56962.23 88888.00 2010-03-31 02:34:49.076 090 13165.38 529.48 56962.36 88888.00 2010-03-31 02:34:50.076 090 13165.38 529.48 56962.11 88888.00 2010-03-31 02:34:51.076 090 13164.86 529.48 56961.62 88888.00 2010-03-31 02:34:52.076 090 13165.38 529.48 56961.62 88888.00 2010-03-31 02:34:53.076 090 13164.99 529.23 56962.11 88888.00 2010-03-31 02:34:54.076 090 13165.51 529.35 56961.87 88888.00 2010-03-31 02:34:55.076 090 13165.64 528.98 56962.36 88888.00 2010-03-31 02:34:56.076 090 13165.51 529.85 56962.11 88888.00 2010-03-31 02:34:57.076 090 13165.90 529.35 56962.60 88888.00 2010-03-31 02:34:58.076 090 13165.90 529.23 56961.75 88888.00 2010-03-31 02:34:59.076 090 13165.38 529.10 56962.36 88888.00 2010-03-31 02:35:00.076 090 13165.51 528.86 56962.11 88888.00 2010-03-31 02:35:01.076 090 13165.51 529.35 56962.11 88888.00 2010-03-31 02:35:02.076 090 13166.16 528.98 56962.60 88888.00 2010-03-31 02:35:03.076 090 13165.77 528.98 56962.60 88888.00 2010-03-31 02:35:04.076 090 13165.51 529.35 56962.23 88888.00 2010-03-31 02:35:05.076 090 13166.16 529.60 56961.99 88888.00 2010-03-31 02:35:06.076 090 13165.90 528.98 56962.23 88888.00 2010-03-31 02:35:07.076 090 13165.64 528.61 56962.11 88888.00 2010-03-31 02:35:08.076 090 13165.90 529.85 56962.23 88888.00 2010-03-31 02:35:09.076 090 13165.90 528.98 56962.48 88888.00 2010-03-31 02:35:10.076 090 13166.16 528.73 56962.23 88888.00 2010-03-31 02:35:11.076 090 13166.29 528.73 56961.99 88888.00 2010-03-31 02:35:12.076 090 13165.77 528.73 56962.60 88888.00 2010-03-31 02:35:13.076 090 13165.51 529.48 56962.60 88888.00 2010-03-31 02:35:14.076 090 13166.29 529.48 56962.48 88888.00 2010-03-31 02:35:15.076 090 13165.90 529.60 56962.48 88888.00 2010-03-31 02:35:16.076 090 13165.90 529.10 56962.11 88888.00 2010-03-31 02:35:17.076 090 13165.77 528.73 56962.72 88888.00 2010-03-31 02:35:18.076 090 13165.38 529.35 56961.87 88888.00 2010-03-31 02:35:19.076 090 13166.16 528.98 56961.50 88888.00 2010-03-31 02:35:20.076 090 13166.03 529.23 56962.23 88888.00 2010-03-31 02:35:21.076 090 13165.77 529.23 56962.11 88888.00 2010-03-31 02:35:22.076 090 13166.03 529.72 56962.11 88888.00 2010-03-31 02:35:23.076 090 13165.90 528.98 56961.99 88888.00 2010-03-31 02:35:24.076 090 13166.42 528.73 56961.87 88888.00 2010-03-31 02:35:25.076 090 13165.90 528.98 56962.48 88888.00 2010-03-31 02:35:26.076 090 13166.03 528.73 56962.23 88888.00 2010-03-31 02:35:27.076 090 13166.16 528.61 56962.84 88888.00 2010-03-31 02:35:28.076 090 13165.64 529.10 56962.11 88888.00 2010-03-31 02:35:29.076 090 13166.03 528.61 56962.48 88888.00 2010-03-31 02:35:30.076 090 13165.77 528.61 56961.87 88888.00 2010-03-31 02:35:31.076 090 13165.90 528.61 56961.99 88888.00 2010-03-31 02:35:32.076 090 13165.38 528.61 56963.09 88888.00 2010-03-31 02:35:33.076 090 13165.77 529.23 56962.23 88888.00 2010-03-31 02:35:34.076 090 13165.51 529.23 56962.23 88888.00 2010-03-31 02:35:35.076 090 13165.64 528.86 56961.13 88888.00 2010-03-31 02:35:36.076 090 13165.51 529.10 56961.99 88888.00 2010-03-31 02:35:37.076 090 13165.64 529.60 56962.60 88888.00 2010-03-31 02:35:38.076 090 13165.12 528.11 56962.97 88888.00 2010-03-31 02:35:39.076 090 13165.38 528.98 56962.36 88888.00 2010-03-31 02:35:40.076 090 13165.38 528.73 56961.99 88888.00 2010-03-31 02:35:41.075 090 13165.90 528.73 56962.60 88888.00 2010-03-31 02:35:42.075 090 13166.16 528.36 56962.11 88888.00 2010-03-31 02:35:43.075 090 13165.51 528.61 56962.23 88888.00 2010-03-31 02:35:44.075 090 13165.77 528.48 56962.23 88888.00 2010-03-31 02:35:45.075 090 13165.77 528.98 56961.87 88888.00 2010-03-31 02:35:46.075 090 13165.25 528.61 56962.23 88888.00 2010-03-31 02:35:47.075 090 13165.12 528.61 56962.23 88888.00 2010-03-31 02:35:48.075 090 13165.64 529.23 56962.36 88888.00 2010-03-31 02:35:49.075 090 13165.38 528.73 56962.36 88888.00 2010-03-31 02:35:50.075 090 13165.64 529.23 56962.48 88888.00 2010-03-31 02:35:51.075 090 13165.77 528.48 56962.48 88888.00 2010-03-31 02:35:52.075 090 13165.38 529.23 56961.50 88888.00 2010-03-31 02:35:53.075 090 13164.86 529.23 56962.11 88888.00 2010-03-31 02:35:54.075 090 13165.90 529.10 56962.48 88888.00 2010-03-31 02:35:55.075 090 13165.64 528.36 56961.75 88888.00 2010-03-31 02:35:56.075 090 13165.64 529.10 56961.99 88888.00 2010-03-31 02:35:57.075 090 13166.03 528.73 56962.48 88888.00 2010-03-31 02:35:58.075 090 13165.51 528.61 56962.72 88888.00 2010-03-31 02:35:59.075 090 13166.29 528.48 56962.48 88888.00 2010-03-31 02:36:00.075 090 13166.16 528.24 56962.72 88888.00 2010-03-31 02:36:01.075 090 13166.16 528.11 56962.84 88888.00 2010-03-31 02:36:02.075 090 13166.16 528.98 56962.36 88888.00 2010-03-31 02:36:03.075 090 13166.29 528.48 56962.36 88888.00 2010-03-31 02:36:04.075 090 13165.38 528.73 56962.23 88888.00 2010-03-31 02:36:05.075 090 13165.64 528.61 56961.75 88888.00 2010-03-31 02:36:06.075 090 13165.64 528.73 56962.48 88888.00 2010-03-31 02:36:07.075 090 13165.77 528.11 56961.75 88888.00 2010-03-31 02:36:08.075 090 13166.16 528.98 56962.36 88888.00 2010-03-31 02:36:09.075 090 13166.03 528.48 56962.72 88888.00 2010-03-31 02:36:10.075 090 13165.77 528.61 56962.97 88888.00 2010-03-31 02:36:11.075 090 13165.25 528.24 56962.60 88888.00 2010-03-31 02:36:12.075 090 13164.73 528.61 56962.23 88888.00 2010-03-31 02:36:13.075 090 13165.90 528.73 56962.60 88888.00 2010-03-31 02:36:14.075 090 13165.77 529.10 56962.23 88888.00 2010-03-31 02:36:15.075 090 13166.29 529.23 56962.97 88888.00 2010-03-31 02:36:16.075 090 13166.55 528.98 56962.23 88888.00 2010-03-31 02:36:17.075 090 13166.29 528.98 56962.60 88888.00 2010-03-31 02:36:18.075 090 13165.51 529.35 56961.99 88888.00 2010-03-31 02:36:19.075 090 13165.25 528.73 56962.48 88888.00 2010-03-31 02:36:20.075 090 13165.25 529.10 56962.36 88888.00 2010-03-31 02:36:21.075 090 13165.90 529.48 56962.36 88888.00 2010-03-31 02:36:22.075 090 13165.90 529.23 56962.72 88888.00 2010-03-31 02:36:23.075 090 13165.51 529.48 56961.99 88888.00 2010-03-31 02:36:24.075 090 13166.03 529.35 56962.23 88888.00 2010-03-31 02:36:25.075 090 13166.16 528.86 56961.62 88888.00 2010-03-31 02:36:26.075 090 13166.03 529.35 56961.99 88888.00 2010-03-31 02:36:27.075 090 13165.90 529.23 56962.11 88888.00 2010-03-31 02:36:28.075 090 13165.25 529.48 56961.99 88888.00 2010-03-31 02:36:29.075 090 13166.03 529.60 56962.48 88888.00 2010-03-31 02:36:30.075 090 13165.64 528.98 56962.23 88888.00 2010-03-31 02:36:31.075 090 13165.90 529.72 56962.48 88888.00 2010-03-31 02:36:32.075 090 13165.64 528.98 56962.48 88888.00 2010-03-31 02:36:33.075 090 13165.64 529.23 56962.11 88888.00 2010-03-31 02:36:34.075 090 13165.90 529.10 56963.21 88888.00 2010-03-31 02:36:35.075 090 13165.64 528.61 56962.48 88888.00 2010-03-31 02:36:36.075 090 13166.42 528.98 56962.97 88888.00 2010-03-31 02:36:37.075 090 13166.16 528.73 56963.33 88888.00 2010-03-31 02:36:38.075 090 13166.42 528.98 56963.21 88888.00 2010-03-31 02:36:39.075 090 13166.03 528.73 56962.72 88888.00 2010-03-31 02:36:40.075 090 13166.16 528.86 56962.36 88888.00 2010-03-31 02:36:41.075 090 13165.25 529.10 56963.09 88888.00 2010-03-31 02:36:42.075 090 13166.16 529.48 56962.48 88888.00 2010-03-31 02:36:43.075 090 13165.51 528.86 56961.99 88888.00 2010-03-31 02:36:44.075 090 13165.64 528.86 56962.60 88888.00 2010-03-31 02:36:45.075 090 13165.38 529.60 56962.36 88888.00 2010-03-31 02:36:46.075 090 13166.03 528.73 56963.09 88888.00 2010-03-31 02:36:47.075 090 13165.90 528.61 56962.72 88888.00 2010-03-31 02:36:48.075 090 13165.51 529.35 56962.36 88888.00 2010-03-31 02:36:49.075 090 13165.64 529.35 56962.60 88888.00 2010-03-31 02:36:50.075 090 13165.25 529.35 56962.36 88888.00 2010-03-31 02:36:51.075 090 13165.64 528.48 56962.48 88888.00 2010-03-31 02:36:52.075 090 13166.55 529.23 56962.72 88888.00 2010-03-31 02:36:53.075 090 13165.12 528.86 56963.09 88888.00 2010-03-31 02:36:54.075 090 13166.55 529.48 56962.97 88888.00 2010-03-31 02:36:55.075 090 13165.90 529.35 56961.87 88888.00 2010-03-31 02:36:56.075 090 13165.51 528.24 56962.60 88888.00 2010-03-31 02:36:57.075 090 13164.73 529.48 56961.99 88888.00 2010-03-31 02:36:58.075 090 13166.03 529.23 56962.48 88888.00 2010-03-31 02:36:59.075 090 13165.64 529.60 56962.23 88888.00 2010-03-31 02:37:00.075 090 13165.77 529.48 56962.48 88888.00 2010-03-31 02:37:01.075 090 13165.64 528.73 56962.23 88888.00 2010-03-31 02:37:02.075 090 13164.73 529.60 56963.09 88888.00 2010-03-31 02:37:03.075 090 13165.38 528.73 56961.50 88888.00 2010-03-31 02:37:04.075 090 13165.38 529.35 56962.36 88888.00 2010-03-31 02:37:05.075 090 13165.38 528.98 56962.48 88888.00 2010-03-31 02:37:06.075 090 13165.90 529.35 56962.60 88888.00 2010-03-31 02:37:07.075 090 13164.99 529.10 56962.84 88888.00 2010-03-31 02:37:08.075 090 13165.90 528.98 56962.36 88888.00 2010-03-31 02:37:09.075 090 13165.90 528.98 56962.11 88888.00 2010-03-31 02:37:10.075 090 13166.16 528.48 56962.23 88888.00 2010-03-31 02:37:11.075 090 13165.64 529.10 56962.11 88888.00 2010-03-31 02:37:12.075 090 13165.64 528.98 56962.84 88888.00 2010-03-31 02:37:13.075 090 13165.51 529.10 56962.23 88888.00 2010-03-31 02:37:14.075 090 13166.16 529.35 56962.72 88888.00 2010-03-31 02:37:15.075 090 13165.77 529.10 56961.99 88888.00 2010-03-31 02:37:16.075 090 13164.86 528.73 56962.60 88888.00 2010-03-31 02:37:17.075 090 13165.51 529.10 56962.84 88888.00 2010-03-31 02:37:18.075 090 13165.38 528.73 56962.84 88888.00 2010-03-31 02:37:19.075 090 13165.51 529.23 56962.48 88888.00 2010-03-31 02:37:20.075 090 13166.03 529.48 56962.23 88888.00 2010-03-31 02:37:21.075 090 13165.51 529.23 56962.48 88888.00 2010-03-31 02:37:22.075 090 13166.81 528.61 56962.84 88888.00 2010-03-31 02:37:23.075 090 13165.77 529.23 56962.60 88888.00 2010-03-31 02:37:24.075 090 13164.86 529.10 56962.48 88888.00 2010-03-31 02:37:25.075 090 13165.51 528.48 56962.23 88888.00 2010-03-31 02:37:26.075 090 13165.77 529.23 56962.60 88888.00 2010-03-31 02:37:27.075 090 13164.86 528.86 56962.36 88888.00 2010-03-31 02:37:28.075 090 13165.77 529.48 56962.60 88888.00 2010-03-31 02:37:29.075 090 13165.51 528.98 56962.72 88888.00 2010-03-31 02:37:30.075 090 13164.99 528.73 56962.97 88888.00 2010-03-31 02:37:31.075 090 13165.77 528.98 56962.36 88888.00 2010-03-31 02:37:32.075 090 13165.77 529.60 56962.11 88888.00 2010-03-31 02:37:33.075 090 13165.64 528.86 56962.11 88888.00 2010-03-31 02:37:34.075 090 13165.77 528.36 56962.72 88888.00 2010-03-31 02:37:35.075 090 13165.51 528.86 56962.84 88888.00 2010-03-31 02:37:36.075 090 13165.64 529.23 56961.99 88888.00 2010-03-31 02:37:37.075 090 13165.12 529.23 56962.48 88888.00 2010-03-31 02:37:38.075 090 13165.51 528.73 56962.72 88888.00 2010-03-31 02:37:39.075 090 13165.64 529.48 56961.99 88888.00 2010-03-31 02:37:40.075 090 13164.86 529.23 56962.48 88888.00 2010-03-31 02:37:41.075 090 13165.64 528.73 56962.36 88888.00 2010-03-31 02:37:42.075 090 13165.51 528.86 56962.11 88888.00 2010-03-31 02:37:43.075 090 13166.03 528.61 56962.60 88888.00 2010-03-31 02:37:44.075 090 13164.60 529.10 56962.72 88888.00 2010-03-31 02:37:45.075 090 13165.77 528.86 56962.60 88888.00 2010-03-31 02:37:46.075 090 13165.64 528.86 56962.60 88888.00 2010-03-31 02:37:47.075 090 13166.03 528.86 56962.72 88888.00 2010-03-31 02:37:48.075 090 13165.38 528.73 56962.60 88888.00 2010-03-31 02:37:49.075 090 13165.25 528.61 56962.60 88888.00 2010-03-31 02:37:50.075 090 13164.99 529.35 56963.33 88888.00 2010-03-31 02:37:51.075 090 13164.60 528.61 56962.11 88888.00 2010-03-31 02:37:52.075 090 13165.64 529.23 56962.11 88888.00 2010-03-31 02:37:53.075 090 13165.51 529.10 56962.11 88888.00 2010-03-31 02:37:54.075 090 13165.25 528.24 56962.72 88888.00 2010-03-31 02:37:55.075 090 13165.25 529.35 56962.11 88888.00 2010-03-31 02:37:56.075 090 13164.99 528.48 56962.36 88888.00 2010-03-31 02:37:57.075 090 13165.90 528.73 56962.48 88888.00 2010-03-31 02:37:58.075 090 13165.12 528.73 56962.36 88888.00 2010-03-31 02:37:59.075 090 13166.29 528.36 56962.72 88888.00 2010-03-31 02:38:00.075 090 13165.12 528.73 56962.60 88888.00 2010-03-31 02:38:01.075 090 13165.77 529.10 56962.48 88888.00 2010-03-31 02:38:02.075 090 13165.25 528.73 56962.97 88888.00 2010-03-31 02:38:03.075 090 13164.99 528.73 56962.72 88888.00 2010-03-31 02:38:04.075 090 13164.99 529.10 56962.11 88888.00 2010-03-31 02:38:05.075 090 13165.25 528.98 56963.33 88888.00 2010-03-31 02:38:06.075 090 13165.38 528.48 56962.48 88888.00 2010-03-31 02:38:07.075 090 13165.25 528.48 56961.99 88888.00 2010-03-31 02:38:08.075 090 13165.51 528.73 56962.72 88888.00 2010-03-31 02:38:09.075 090 13165.51 529.10 56962.97 88888.00 2010-03-31 02:38:10.075 090 13164.86 528.98 56962.23 88888.00 2010-03-31 02:38:11.075 090 13165.64 529.23 56962.48 88888.00 2010-03-31 02:38:12.075 090 13165.90 528.98 56962.60 88888.00 2010-03-31 02:38:13.075 090 13165.90 529.10 56962.72 88888.00 2010-03-31 02:38:14.075 090 13165.51 528.98 56962.36 88888.00 2010-03-31 02:38:15.075 090 13165.25 528.36 56963.21 88888.00 2010-03-31 02:38:16.075 090 13165.38 529.10 56962.97 88888.00 2010-03-31 02:38:17.075 090 13164.86 528.98 56962.60 88888.00 2010-03-31 02:38:18.075 090 13165.90 529.23 56962.60 88888.00 2010-03-31 02:38:19.075 090 13165.51 529.10 56962.36 88888.00 2010-03-31 02:38:20.075 090 13165.64 528.73 56962.72 88888.00 2010-03-31 02:38:21.075 090 13165.64 528.98 56962.60 88888.00 2010-03-31 02:38:22.075 090 13165.12 528.98 56962.48 88888.00 2010-03-31 02:38:23.075 090 13164.86 528.98 56963.09 88888.00 2010-03-31 02:38:24.075 090 13165.25 528.61 56962.36 88888.00 2010-03-31 02:38:25.075 090 13165.25 529.23 56962.36 88888.00 2010-03-31 02:38:26.075 090 13165.64 528.24 56962.36 88888.00 2010-03-31 02:38:27.075 090 13165.64 529.10 56962.84 88888.00 2010-03-31 02:38:28.075 090 13165.38 528.73 56963.09 88888.00 2010-03-31 02:38:29.075 090 13165.25 529.35 56962.97 88888.00 2010-03-31 02:38:30.075 090 13165.38 529.60 56962.23 88888.00 2010-03-31 02:38:31.075 090 13165.25 528.98 56962.72 88888.00 2010-03-31 02:38:32.075 090 13165.12 528.98 56962.84 88888.00 2010-03-31 02:38:33.075 090 13166.03 528.86 56961.99 88888.00 2010-03-31 02:38:34.075 090 13165.38 529.72 56962.84 88888.00 2010-03-31 02:38:35.075 090 13165.51 528.11 56963.58 88888.00 2010-03-31 02:38:36.075 090 13165.90 529.10 56963.21 88888.00 2010-03-31 02:38:37.075 090 13166.29 528.98 56962.84 88888.00 2010-03-31 02:38:38.075 090 13165.64 529.72 56963.58 88888.00 2010-03-31 02:38:39.075 090 13165.77 529.48 56963.33 88888.00 2010-03-31 02:38:40.075 090 13166.29 528.98 56962.36 88888.00 2010-03-31 02:38:41.075 090 13165.77 529.23 56963.09 88888.00 2010-03-31 02:38:42.075 090 13166.29 529.35 56962.23 88888.00 2010-03-31 02:38:43.075 090 13165.64 529.23 56962.48 88888.00 2010-03-31 02:38:44.075 090 13165.64 529.85 56962.48 88888.00 2010-03-31 02:38:45.075 090 13165.38 529.60 56962.97 88888.00 2010-03-31 02:38:46.075 090 13166.29 528.98 56962.72 88888.00 2010-03-31 02:38:47.075 090 13166.03 529.35 56962.97 88888.00 2010-03-31 02:38:48.075 090 13166.03 529.60 56962.48 88888.00 2010-03-31 02:38:49.075 090 13166.29 529.48 56962.97 88888.00 2010-03-31 02:38:50.075 090 13166.29 529.60 56962.48 88888.00 2010-03-31 02:38:51.075 090 13166.55 529.23 56962.97 88888.00 2010-03-31 02:38:52.075 090 13165.90 529.60 56962.60 88888.00 2010-03-31 02:38:53.075 090 13166.55 529.60 56962.84 88888.00 2010-03-31 02:38:54.075 090 13166.03 529.10 56962.72 88888.00 2010-03-31 02:38:55.075 090 13165.64 529.72 56962.97 88888.00 2010-03-31 02:38:56.075 090 13166.42 529.60 56963.09 88888.00 2010-03-31 02:38:57.075 090 13166.55 529.23 56962.97 88888.00 2010-03-31 02:38:58.075 090 13165.90 528.98 56963.46 88888.00 2010-03-31 02:38:59.075 090 13166.42 529.35 56963.09 88888.00 2010-03-31 02:39:00.075 090 13167.46 529.23 56962.97 88888.00 2010-03-31 02:39:01.075 090 13166.16 529.48 56962.60 88888.00 2010-03-31 02:39:02.075 090 13166.29 529.35 56962.84 88888.00 2010-03-31 02:39:03.075 090 13167.07 528.98 56963.33 88888.00 2010-03-31 02:39:04.075 090 13166.55 529.97 56963.33 88888.00 2010-03-31 02:39:05.075 090 13166.94 529.85 56962.72 88888.00 2010-03-31 02:39:06.075 090 13166.03 529.60 56962.97 88888.00 2010-03-31 02:39:07.075 090 13166.68 528.98 56963.09 88888.00 2010-03-31 02:39:08.075 090 13166.29 529.23 56962.72 88888.00 2010-03-31 02:39:09.075 090 13166.81 528.98 56962.97 88888.00 2010-03-31 02:39:10.075 090 13166.68 529.48 56963.21 88888.00 2010-03-31 02:39:11.075 090 13166.55 529.35 56962.97 88888.00 2010-03-31 02:39:12.075 090 13167.07 529.85 56963.58 88888.00 2010-03-31 02:39:13.075 090 13166.81 529.23 56962.97 88888.00 2010-03-31 02:39:14.075 090 13166.29 529.60 56963.33 88888.00 2010-03-31 02:39:15.075 090 13166.29 528.73 56963.09 88888.00 2010-03-31 02:39:16.075 090 13166.16 529.85 56963.21 88888.00 2010-03-31 02:39:17.075 090 13166.68 529.97 56962.84 88888.00 2010-03-31 02:39:18.075 090 13166.81 529.23 56963.33 88888.00 2010-03-31 02:39:19.075 090 13166.55 529.48 56963.58 88888.00 2010-03-31 02:39:20.075 090 13166.42 529.72 56963.46 88888.00 2010-03-31 02:39:21.075 090 13166.29 529.85 56963.21 88888.00 2010-03-31 02:39:22.075 090 13166.94 529.23 56962.84 88888.00 2010-03-31 02:39:23.075 090 13166.42 529.72 56963.46 88888.00 2010-03-31 02:39:24.075 090 13166.81 529.72 56962.97 88888.00 2010-03-31 02:39:25.075 090 13166.55 529.23 56963.21 88888.00 2010-03-31 02:39:26.075 090 13166.81 530.09 56963.21 88888.00 2010-03-31 02:39:27.075 090 13166.81 529.35 56962.97 88888.00 2010-03-31 02:39:28.075 090 13166.81 529.48 56962.97 88888.00 2010-03-31 02:39:29.075 090 13166.16 529.85 56964.07 88888.00 2010-03-31 02:39:30.075 090 13166.68 530.22 56963.58 88888.00 2010-03-31 02:39:31.075 090 13167.20 529.23 56963.33 88888.00 2010-03-31 02:39:32.075 090 13166.55 529.48 56962.48 88888.00 2010-03-31 02:39:33.075 090 13166.68 529.72 56962.97 88888.00 2010-03-31 02:39:34.075 090 13167.20 529.10 56963.33 88888.00 2010-03-31 02:39:35.075 090 13166.42 529.85 56963.46 88888.00 2010-03-31 02:39:36.075 090 13166.68 528.98 56963.70 88888.00 2010-03-31 02:39:37.075 090 13167.07 529.72 56963.70 88888.00 2010-03-31 02:39:38.075 090 13165.90 529.35 56962.84 88888.00 2010-03-31 02:39:39.075 090 13167.07 529.60 56963.46 88888.00 2010-03-31 02:39:40.075 090 13166.68 529.85 56963.33 88888.00 2010-03-31 02:39:41.075 090 13167.20 529.85 56962.97 88888.00 2010-03-31 02:39:42.075 090 13166.68 529.23 56964.07 88888.00 2010-03-31 02:39:43.075 090 13167.07 529.72 56963.46 88888.00 2010-03-31 02:39:44.075 090 13166.94 529.48 56963.95 88888.00 2010-03-31 02:39:45.075 090 13167.20 529.48 56963.09 88888.00 2010-03-31 02:39:46.075 090 13166.55 530.09 56963.09 88888.00 2010-03-31 02:39:47.075 090 13167.46 530.09 56963.58 88888.00 2010-03-31 02:39:48.075 090 13166.68 530.22 56963.21 88888.00 2010-03-31 02:39:49.075 090 13167.33 529.60 56963.58 88888.00 2010-03-31 02:39:50.075 090 13167.07 529.85 56964.19 88888.00 2010-03-31 02:39:51.075 090 13166.94 529.60 56963.09 88888.00 2010-03-31 02:39:52.075 090 13167.20 529.23 56963.33 88888.00 2010-03-31 02:39:53.075 090 13166.81 529.48 56963.33 88888.00 2010-03-31 02:39:54.075 090 13166.42 529.72 56963.95 88888.00 2010-03-31 02:39:55.075 090 13167.07 529.97 56963.46 88888.00 2010-03-31 02:39:56.075 090 13167.07 529.48 56962.97 88888.00 2010-03-31 02:39:57.075 090 13166.94 529.48 56963.33 88888.00 2010-03-31 02:39:58.075 090 13167.20 530.09 56963.70 88888.00 2010-03-31 02:39:59.075 090 13166.94 529.72 56963.58 88888.00 2010-03-31 02:40:00.075 090 13167.07 529.35 56963.82 88888.00 2010-03-31 02:40:01.075 090 13167.46 529.85 56963.82 88888.00 2010-03-31 02:40:02.075 090 13167.85 530.22 56963.46 88888.00 2010-03-31 02:40:03.075 090 13167.20 529.48 56963.58 88888.00 2010-03-31 02:40:04.075 090 13167.59 529.72 56963.82 88888.00 2010-03-31 02:40:05.075 090 13167.85 529.60 56963.33 88888.00 2010-03-31 02:40:06.075 090 13167.33 530.09 56963.21 88888.00 2010-03-31 02:40:07.075 090 13167.98 529.48 56962.72 88888.00 2010-03-31 02:40:08.075 090 13167.46 529.35 56963.21 88888.00 2010-03-31 02:40:09.075 090 13167.20 529.60 56963.95 88888.00 2010-03-31 02:40:10.075 090 13167.46 529.85 56963.70 88888.00 2010-03-31 02:40:11.075 090 13167.07 529.48 56963.82 88888.00 2010-03-31 02:40:12.075 090 13167.46 529.10 56962.97 88888.00 2010-03-31 02:40:13.075 090 13167.85 529.72 56964.31 88888.00 2010-03-31 02:40:14.075 090 13167.33 528.86 56962.97 88888.00 2010-03-31 02:40:15.075 090 13167.46 529.97 56963.58 88888.00 2010-03-31 02:40:16.075 090 13166.94 529.48 56963.70 88888.00 2010-03-31 02:40:17.075 090 13168.11 529.10 56963.70 88888.00 2010-03-31 02:40:18.075 090 13167.46 529.48 56963.46 88888.00 2010-03-31 02:40:19.075 090 13167.07 529.48 56963.21 88888.00 2010-03-31 02:40:20.075 090 13167.20 529.10 56963.70 88888.00 2010-03-31 02:40:21.075 090 13167.98 529.60 56963.70 88888.00 2010-03-31 02:40:22.075 090 13167.72 528.61 56963.09 88888.00 2010-03-31 02:40:23.075 090 13167.33 529.72 56964.43 88888.00 2010-03-31 02:40:24.075 090 13167.59 529.72 56963.58 88888.00 2010-03-31 02:40:25.075 090 13167.59 529.23 56963.58 88888.00 2010-03-31 02:40:26.075 090 13167.46 529.97 56964.07 88888.00 2010-03-31 02:40:27.075 090 13166.94 529.23 56963.58 88888.00 2010-03-31 02:40:28.075 090 13167.98 529.72 56963.82 88888.00 2010-03-31 02:40:29.075 090 13167.72 528.98 56963.70 88888.00 2010-03-31 02:40:30.075 090 13168.11 529.97 56964.07 88888.00 2010-03-31 02:40:31.075 090 13167.98 529.72 56963.95 88888.00 2010-03-31 02:40:32.075 090 13167.33 529.72 56963.21 88888.00 2010-03-31 02:40:33.075 090 13167.07 529.23 56963.82 88888.00 2010-03-31 02:40:34.075 090 13167.46 529.23 56963.70 88888.00 2010-03-31 02:40:35.075 090 13167.98 529.10 56963.95 88888.00 2010-03-31 02:40:36.075 090 13167.98 530.22 56964.31 88888.00 2010-03-31 02:40:37.075 090 13167.72 528.86 56964.07 88888.00 2010-03-31 02:40:38.075 090 13167.20 529.35 56963.58 88888.00 2010-03-31 02:40:39.075 090 13167.59 529.60 56963.82 88888.00 2010-03-31 02:40:40.075 090 13168.24 529.85 56964.55 88888.00 2010-03-31 02:40:41.075 090 13167.07 529.35 56963.95 88888.00 2010-03-31 02:40:42.075 090 13167.59 529.23 56963.82 88888.00 2010-03-31 02:40:43.075 090 13167.33 529.72 56964.07 88888.00 2010-03-31 02:40:44.075 090 13167.85 529.35 56963.58 88888.00 2010-03-31 02:40:45.075 090 13167.85 529.60 56963.58 88888.00 2010-03-31 02:40:46.075 090 13167.59 529.97 56963.95 88888.00 2010-03-31 02:40:47.075 090 13167.59 529.48 56964.19 88888.00 2010-03-31 02:40:48.075 090 13167.98 529.60 56963.70 88888.00 2010-03-31 02:40:49.075 090 13166.81 529.35 56963.58 88888.00 2010-03-31 02:40:50.075 090 13167.72 529.35 56963.82 88888.00 2010-03-31 02:40:51.075 090 13167.46 529.48 56964.19 88888.00 2010-03-31 02:40:52.075 090 13167.20 529.72 56963.95 88888.00 2010-03-31 02:40:53.075 090 13167.98 529.60 56963.46 88888.00 2010-03-31 02:40:54.075 090 13167.46 529.72 56963.21 88888.00 2010-03-31 02:40:55.075 090 13167.07 529.97 56963.58 88888.00 2010-03-31 02:40:56.075 090 13167.98 529.60 56964.07 88888.00 2010-03-31 02:40:57.075 090 13167.85 529.60 56963.46 88888.00 2010-03-31 02:40:58.075 090 13168.50 529.48 56964.19 88888.00 2010-03-31 02:40:59.075 090 13167.98 529.60 56963.58 88888.00 2010-03-31 02:41:00.075 090 13168.11 529.72 56963.70 88888.00 2010-03-31 02:41:01.075 090 13167.85 529.97 56963.70 88888.00 2010-03-31 02:41:02.075 090 13167.33 529.23 56964.19 88888.00 2010-03-31 02:41:03.075 090 13167.07 529.35 56963.58 88888.00 2010-03-31 02:41:04.075 090 13167.85 529.10 56963.95 88888.00 2010-03-31 02:41:05.075 090 13167.72 529.23 56963.33 88888.00 2010-03-31 02:41:06.075 090 13168.37 529.35 56963.58 88888.00 2010-03-31 02:41:07.075 090 13168.24 528.98 56963.46 88888.00 2010-03-31 02:41:08.075 090 13167.85 529.97 56964.07 88888.00 2010-03-31 02:41:09.075 090 13167.98 529.60 56963.58 88888.00 2010-03-31 02:41:10.075 090 13167.20 529.35 56963.58 88888.00 2010-03-31 02:41:11.075 090 13166.94 529.48 56963.95 88888.00 2010-03-31 02:41:12.075 090 13168.11 529.97 56964.07 88888.00 2010-03-31 02:41:13.075 090 13167.59 529.35 56964.19 88888.00 2010-03-31 02:41:14.075 090 13167.85 528.73 56963.95 88888.00 2010-03-31 02:41:15.075 090 13168.11 529.85 56963.46 88888.00 2010-03-31 02:41:16.075 090 13167.85 529.60 56964.31 88888.00 2010-03-31 02:41:17.075 090 13167.07 529.48 56964.07 88888.00 2010-03-31 02:41:18.075 090 13167.46 529.35 56964.07 88888.00 2010-03-31 02:41:19.075 090 13167.46 529.10 56963.70 88888.00 2010-03-31 02:41:20.075 090 13167.33 529.10 56963.82 88888.00 2010-03-31 02:41:21.075 090 13168.24 529.85 56964.07 88888.00 2010-03-31 02:41:22.075 090 13167.07 529.35 56964.19 88888.00 2010-03-31 02:41:23.075 090 13166.81 530.47 56963.82 88888.00 2010-03-31 02:41:24.075 090 13167.59 528.86 56964.07 88888.00 2010-03-31 02:41:25.075 090 13167.20 529.10 56964.31 88888.00 2010-03-31 02:41:26.075 090 13167.72 528.73 56963.95 88888.00 2010-03-31 02:41:27.075 090 13167.59 528.98 56963.46 88888.00 2010-03-31 02:41:28.075 090 13166.42 528.98 56963.33 88888.00 2010-03-31 02:41:29.075 090 13167.59 529.10 56963.70 88888.00 2010-03-31 02:41:30.075 090 13166.94 529.48 56964.07 88888.00 2010-03-31 02:41:31.075 090 13167.33 528.86 56964.07 88888.00 2010-03-31 02:41:32.075 090 13167.72 529.23 56963.58 88888.00 2010-03-31 02:41:33.075 090 13167.46 529.23 56963.33 88888.00 2010-03-31 02:41:34.075 090 13167.33 529.10 56963.70 88888.00 2010-03-31 02:41:35.075 090 13166.55 528.98 56963.82 88888.00 2010-03-31 02:41:36.075 090 13167.20 528.86 56963.95 88888.00 2010-03-31 02:41:37.075 090 13166.94 528.73 56963.58 88888.00 2010-03-31 02:41:38.075 090 13166.94 529.60 56963.46 88888.00 2010-03-31 02:41:39.075 090 13166.68 528.73 56963.58 88888.00 2010-03-31 02:41:40.075 090 13166.94 529.23 56963.58 88888.00 2010-03-31 02:41:41.075 090 13166.81 528.98 56963.33 88888.00 2010-03-31 02:41:42.075 090 13166.94 529.35 56964.55 88888.00 2010-03-31 02:41:43.075 090 13166.94 529.23 56964.31 88888.00 2010-03-31 02:41:44.075 090 13167.20 528.98 56963.70 88888.00 2010-03-31 02:41:45.075 090 13167.46 529.48 56963.09 88888.00 2010-03-31 02:41:46.075 090 13167.07 529.48 56963.33 88888.00 2010-03-31 02:41:47.075 090 13167.07 528.61 56963.46 88888.00 2010-03-31 02:41:48.075 090 13167.46 528.61 56962.97 88888.00 2010-03-31 02:41:49.075 090 13167.33 528.86 56963.58 88888.00 2010-03-31 02:41:50.075 090 13167.46 529.35 56963.21 88888.00 2010-03-31 02:41:51.075 090 13166.94 529.48 56963.46 88888.00 2010-03-31 02:41:52.075 090 13167.46 528.61 56964.07 88888.00 2010-03-31 02:41:53.075 090 13167.07 528.98 56963.46 88888.00 2010-03-31 02:41:54.075 090 13166.68 529.23 56963.58 88888.00 2010-03-31 02:41:55.075 090 13167.33 529.23 56963.33 88888.00 2010-03-31 02:41:56.075 090 13167.46 528.98 56963.95 88888.00 2010-03-31 02:41:57.075 090 13166.94 529.35 56963.33 88888.00 2010-03-31 02:41:58.075 090 13166.29 528.86 56963.58 88888.00 2010-03-31 02:41:59.075 090 13167.20 528.73 56963.70 88888.00 2010-03-31 02:42:00.075 090 13166.94 528.36 56963.46 88888.00 2010-03-31 02:42:01.075 090 13167.07 528.98 56963.33 88888.00 2010-03-31 02:42:02.075 090 13167.07 528.86 56963.46 88888.00 2010-03-31 02:42:03.075 090 13166.81 529.35 56963.70 88888.00 2010-03-31 02:42:04.075 090 13166.55 528.86 56963.95 88888.00 2010-03-31 02:42:05.075 090 13166.81 529.60 56963.58 88888.00 2010-03-31 02:42:06.075 090 13167.59 529.72 56964.07 88888.00 2010-03-31 02:42:07.075 090 13166.94 528.61 56964.19 88888.00 2010-03-31 02:42:08.075 090 13166.81 529.10 56963.46 88888.00 2010-03-31 02:42:09.075 090 13166.94 529.10 56963.70 88888.00 2010-03-31 02:42:10.075 090 13166.68 529.35 56963.33 88888.00 2010-03-31 02:42:11.075 090 13166.68 528.98 56963.46 88888.00 2010-03-31 02:42:12.075 090 13167.46 529.10 56963.70 88888.00 2010-03-31 02:42:13.075 090 13166.81 529.48 56963.70 88888.00 2010-03-31 02:42:14.075 090 13166.81 529.23 56963.82 88888.00 2010-03-31 02:42:15.075 090 13166.68 529.35 56963.09 88888.00 2010-03-31 02:42:16.075 090 13167.20 528.11 56963.33 88888.00 2010-03-31 02:42:17.075 090 13166.55 528.73 56963.82 88888.00 2010-03-31 02:42:18.075 090 13166.94 529.35 56962.84 88888.00 2010-03-31 02:42:19.075 090 13167.46 529.23 56963.70 88888.00 2010-03-31 02:42:20.075 090 13166.81 529.10 56963.58 88888.00 2010-03-31 02:42:21.075 090 13166.68 529.10 56963.21 88888.00 2010-03-31 02:42:22.075 090 13166.68 528.24 56963.70 88888.00 2010-03-31 02:42:23.075 090 13166.68 529.10 56962.97 88888.00 2010-03-31 02:42:24.075 090 13166.94 528.61 56963.95 88888.00 2010-03-31 02:42:25.075 090 13167.46 527.86 56963.82 88888.00 2010-03-31 02:42:26.075 090 13167.07 528.98 56963.46 88888.00 2010-03-31 02:42:27.075 090 13166.81 528.36 56963.21 88888.00 2010-03-31 02:42:28.075 090 13167.33 529.10 56963.82 88888.00 2010-03-31 02:42:29.075 090 13166.68 528.61 56963.46 88888.00 2010-03-31 02:42:30.075 090 13166.81 529.35 56963.95 88888.00 2010-03-31 02:42:31.075 090 13166.94 529.10 56963.33 88888.00 2010-03-31 02:42:32.075 090 13166.42 528.73 56963.46 88888.00 2010-03-31 02:42:33.075 090 13167.07 528.86 56964.19 88888.00 2010-03-31 02:42:34.075 090 13166.94 528.73 56963.09 88888.00 2010-03-31 02:42:35.075 090 13166.68 528.98 56963.46 88888.00 2010-03-31 02:42:36.075 090 13166.16 528.73 56963.82 88888.00 2010-03-31 02:42:37.075 090 13166.94 528.61 56962.97 88888.00 2010-03-31 02:42:38.075 090 13167.20 529.10 56963.58 88888.00 2010-03-31 02:42:39.075 090 13166.42 528.61 56963.46 88888.00 2010-03-31 02:42:40.075 090 13166.42 528.48 56963.21 88888.00 2010-03-31 02:42:41.075 090 13167.20 528.73 56963.33 88888.00 2010-03-31 02:42:42.075 090 13166.55 528.73 56962.97 88888.00 2010-03-31 02:42:43.075 090 13166.55 528.36 56964.19 88888.00 2010-03-31 02:42:44.075 090 13166.55 528.73 56963.33 88888.00 2010-03-31 02:42:45.075 090 13166.94 529.10 56963.70 88888.00 2010-03-31 02:42:46.075 090 13166.55 528.86 56963.70 88888.00 2010-03-31 02:42:47.075 090 13166.55 528.61 56963.82 88888.00 2010-03-31 02:42:48.075 090 13167.20 528.73 56963.70 88888.00 2010-03-31 02:42:49.075 090 13166.94 528.48 56963.33 88888.00 2010-03-31 02:42:50.075 090 13166.81 528.98 56963.58 88888.00 2010-03-31 02:42:51.075 090 13166.81 528.24 56963.09 88888.00 2010-03-31 02:42:52.075 090 13166.81 529.10 56963.33 88888.00 2010-03-31 02:42:53.075 090 13167.07 528.98 56963.21 88888.00 2010-03-31 02:42:54.075 090 13166.94 528.98 56963.82 88888.00 2010-03-31 02:42:55.075 090 13167.07 528.73 56963.21 88888.00 2010-03-31 02:42:56.075 090 13166.94 528.36 56963.58 88888.00 2010-03-31 02:42:57.075 090 13167.20 528.86 56963.46 88888.00 2010-03-31 02:42:58.075 090 13167.33 528.73 56964.07 88888.00 2010-03-31 02:42:59.075 090 13166.42 528.48 56963.70 88888.00 2010-03-31 02:43:00.075 090 13167.33 528.48 56963.70 88888.00 2010-03-31 02:43:01.075 090 13166.94 529.23 56963.58 88888.00 2010-03-31 02:43:02.075 090 13166.29 528.73 56962.97 88888.00 2010-03-31 02:43:03.075 090 13167.46 528.98 56963.58 88888.00 2010-03-31 02:43:04.075 090 13167.07 528.86 56963.09 88888.00 2010-03-31 02:43:05.075 090 13167.59 528.98 56962.84 88888.00 2010-03-31 02:43:06.075 090 13167.46 529.35 56963.58 88888.00 2010-03-31 02:43:07.075 090 13166.94 529.10 56963.21 88888.00 2010-03-31 02:43:08.075 090 13166.94 529.23 56963.95 88888.00 2010-03-31 02:43:09.075 090 13166.94 529.23 56963.95 88888.00 2010-03-31 02:43:10.075 090 13166.42 529.35 56963.21 88888.00 2010-03-31 02:43:11.075 090 13166.94 529.60 56963.33 88888.00 2010-03-31 02:43:12.075 090 13167.46 529.60 56963.95 88888.00 2010-03-31 02:43:13.075 090 13166.55 528.98 56962.72 88888.00 2010-03-31 02:43:14.075 090 13167.98 528.61 56962.97 88888.00 2010-03-31 02:43:15.075 090 13167.07 529.10 56963.58 88888.00 2010-03-31 02:43:16.075 090 13167.85 528.86 56963.33 88888.00 2010-03-31 02:43:17.075 090 13166.03 528.36 56964.07 88888.00 2010-03-31 02:43:18.075 090 13167.46 528.86 56963.09 88888.00 2010-03-31 02:43:19.075 090 13166.94 529.23 56963.70 88888.00 2010-03-31 02:43:20.075 090 13167.46 528.48 56963.82 88888.00 2010-03-31 02:43:21.075 090 13166.81 529.23 56963.21 88888.00 2010-03-31 02:43:22.075 090 13167.33 528.98 56963.82 88888.00 2010-03-31 02:43:23.075 090 13166.81 528.86 56963.46 88888.00 2010-03-31 02:43:24.075 090 13166.94 528.86 56963.21 88888.00 2010-03-31 02:43:25.075 090 13167.46 529.10 56963.46 88888.00 2010-03-31 02:43:26.075 090 13168.24 529.23 56963.46 88888.00 2010-03-31 02:43:27.075 090 13167.07 528.86 56963.58 88888.00 2010-03-31 02:43:28.075 090 13167.46 528.61 56964.19 88888.00 2010-03-31 02:43:29.075 090 13167.33 528.61 56963.46 88888.00 2010-03-31 02:43:30.075 090 13167.07 528.73 56963.95 88888.00 2010-03-31 02:43:31.075 090 13166.81 528.86 56963.58 88888.00 2010-03-31 02:43:32.075 090 13166.68 528.73 56963.70 88888.00 2010-03-31 02:43:33.075 090 13167.33 528.98 56963.09 88888.00 2010-03-31 02:43:34.075 090 13168.11 529.72 56963.21 88888.00 2010-03-31 02:43:35.075 090 13167.07 528.73 56963.95 88888.00 2010-03-31 02:43:36.075 090 13167.85 528.98 56963.46 88888.00 2010-03-31 02:43:37.075 090 13167.72 529.10 56964.19 88888.00 2010-03-31 02:43:38.075 090 13167.72 528.48 56963.70 88888.00 2010-03-31 02:43:39.075 090 13167.07 529.23 56963.33 88888.00 2010-03-31 02:43:40.075 090 13167.46 529.10 56963.58 88888.00 2010-03-31 02:43:41.075 090 13167.33 528.73 56963.58 88888.00 2010-03-31 02:43:42.075 090 13166.94 528.86 56963.82 88888.00 2010-03-31 02:43:43.075 090 13167.33 528.73 56963.58 88888.00 2010-03-31 02:43:44.075 090 13167.72 528.73 56964.19 88888.00 2010-03-31 02:43:45.075 090 13167.72 529.35 56964.19 88888.00 2010-03-31 02:43:46.075 090 13167.20 528.86 56963.82 88888.00 2010-03-31 02:43:47.075 090 13167.85 529.10 56963.95 88888.00 2010-03-31 02:43:48.075 090 13166.94 528.61 56963.33 88888.00 2010-03-31 02:43:49.075 090 13167.98 528.61 56963.46 88888.00 2010-03-31 02:43:50.075 090 13167.59 528.48 56963.21 88888.00 2010-03-31 02:43:51.075 090 13167.33 528.86 56963.82 88888.00 2010-03-31 02:43:52.075 090 13167.59 528.11 56963.82 88888.00 2010-03-31 02:43:53.075 090 13167.46 528.98 56963.70 88888.00 2010-03-31 02:43:54.075 090 13167.98 528.86 56963.33 88888.00 2010-03-31 02:43:55.075 090 13167.59 528.73 56963.70 88888.00 2010-03-31 02:43:56.075 090 13167.07 528.86 56964.07 88888.00 2010-03-31 02:43:57.075 090 13167.46 529.10 56963.46 88888.00 2010-03-31 02:43:58.075 090 13167.46 528.73 56963.46 88888.00 2010-03-31 02:43:59.075 090 13167.07 528.61 56964.68 88888.00 2010-03-31 02:44:00.075 090 13167.20 528.61 56963.33 88888.00 2010-03-31 02:44:01.075 090 13167.72 529.10 56963.58 88888.00 2010-03-31 02:44:02.075 090 13167.98 528.98 56963.95 88888.00 2010-03-31 02:44:03.075 090 13167.07 528.86 56963.33 88888.00 2010-03-31 02:44:04.075 090 13168.37 528.86 56963.70 88888.00 2010-03-31 02:44:06.075 090 13167.72 528.48 56964.31 88888.00 2010-03-31 02:44:07.075 090 13167.20 528.73 56963.70 88888.00 2010-03-31 02:44:08.075 090 13167.46 529.23 56963.21 88888.00 2010-03-31 02:44:09.075 090 13167.33 529.10 56963.95 88888.00 2010-03-31 02:44:10.075 090 13167.20 528.73 56964.31 88888.00 2010-03-31 02:44:11.075 090 13167.72 528.86 56963.21 88888.00 2010-03-31 02:44:12.075 090 13166.94 528.48 56964.19 88888.00 2010-03-31 02:44:13.075 090 13168.24 528.24 56963.82 88888.00 2010-03-31 02:44:14.075 090 13167.98 528.98 56963.70 88888.00 2010-03-31 02:44:15.075 090 13167.20 528.24 56963.70 88888.00 2010-03-31 02:44:16.075 090 13167.98 528.11 56963.70 88888.00 2010-03-31 02:44:17.075 090 13167.20 528.36 56963.58 88888.00 2010-03-31 02:44:18.075 090 13167.85 528.98 56964.31 88888.00 2010-03-31 02:44:19.075 090 13168.24 528.73 56964.19 88888.00 2010-03-31 02:44:20.075 090 13167.72 528.24 56964.55 88888.00 2010-03-31 02:44:21.075 090 13167.46 528.11 56963.70 88888.00 2010-03-31 02:44:22.075 090 13167.33 528.73 56962.97 88888.00 2010-03-31 02:44:23.075 090 13167.72 528.86 56963.58 88888.00 2010-03-31 02:44:24.075 090 13167.72 528.61 56963.46 88888.00 2010-03-31 02:44:25.075 090 13167.85 528.73 56963.82 88888.00 2010-03-31 02:44:26.075 090 13167.59 527.99 56963.82 88888.00 2010-03-31 02:44:27.075 090 13167.20 528.24 56963.58 88888.00 2010-03-31 02:44:28.075 090 13167.72 528.73 56964.19 88888.00 2010-03-31 02:44:29.075 090 13168.37 528.36 56963.82 88888.00 2010-03-31 02:44:30.075 090 13167.98 528.86 56963.58 88888.00 2010-03-31 02:44:31.075 090 13167.85 529.23 56963.70 88888.00 2010-03-31 02:44:32.075 090 13168.24 528.73 56963.82 88888.00 2010-03-31 02:44:33.075 090 13167.33 528.36 56963.95 88888.00 2010-03-31 02:44:34.075 090 13168.37 529.23 56964.55 88888.00 2010-03-31 02:44:35.075 090 13168.24 528.24 56964.07 88888.00 2010-03-31 02:44:36.075 090 13167.85 528.86 56964.07 88888.00 2010-03-31 02:44:37.075 090 13167.85 528.73 56962.84 88888.00 2010-03-31 02:44:38.075 090 13168.37 528.61 56962.60 88888.00 2010-03-31 02:44:39.075 090 13168.37 528.61 56963.33 88888.00 2010-03-31 02:44:40.075 090 13167.98 528.73 56963.70 88888.00 2010-03-31 02:44:41.075 090 13167.98 528.48 56963.95 88888.00 2010-03-31 02:44:42.075 090 13168.24 528.61 56963.58 88888.00 2010-03-31 02:44:43.075 090 13168.24 528.86 56963.70 88888.00 2010-03-31 02:44:44.075 090 13168.50 528.11 56964.19 88888.00 2010-03-31 02:44:45.075 090 13168.37 528.61 56963.82 88888.00 2010-03-31 02:44:46.075 090 13168.63 528.48 56963.82 88888.00 2010-03-31 02:44:47.075 090 13169.02 528.98 56963.82 88888.00 2010-03-31 02:44:48.075 090 13167.98 528.24 56963.70 88888.00 2010-03-31 02:44:49.075 090 13168.24 527.74 56963.95 88888.00 2010-03-31 02:44:50.075 090 13168.24 528.73 56963.82 88888.00 2010-03-31 02:44:51.075 090 13167.85 528.48 56964.19 88888.00 2010-03-31 02:44:52.075 090 13167.98 527.99 56963.58 88888.00 2010-03-31 02:44:53.075 090 13168.89 528.11 56964.68 88888.00 2010-03-31 02:44:54.075 090 13168.50 528.24 56964.31 88888.00 2010-03-31 02:44:55.075 090 13168.76 527.99 56964.43 88888.00 2010-03-31 02:44:56.075 090 13168.89 528.11 56964.80 88888.00 2010-03-31 02:44:57.075 090 13168.37 528.24 56964.31 88888.00 2010-03-31 02:44:58.075 090 13168.89 528.24 56964.19 88888.00 2010-03-31 02:44:59.075 090 13167.20 527.62 56963.82 88888.00 2010-03-31 02:45:00.075 090 13168.76 527.62 56964.07 88888.00 2010-03-31 02:45:01.075 090 13168.37 528.11 56964.19 88888.00 2010-03-31 02:45:02.075 090 13168.11 528.11 56963.58 88888.00 2010-03-31 02:45:03.075 090 13167.59 528.11 56963.70 88888.00 2010-03-31 02:45:04.075 090 13167.59 527.99 56963.70 88888.00 2010-03-31 02:45:05.075 090 13168.11 527.99 56964.31 88888.00 2010-03-31 02:45:06.075 090 13168.37 527.62 56963.95 88888.00 2010-03-31 02:45:07.075 090 13167.59 527.25 56964.43 88888.00 2010-03-31 02:45:08.075 090 13166.94 527.74 56963.95 88888.00 2010-03-31 02:45:09.075 090 13167.85 528.24 56964.19 88888.00 2010-03-31 02:45:10.075 090 13167.72 528.11 56964.31 88888.00 2010-03-31 02:45:11.075 090 13167.85 527.74 56964.55 88888.00 2010-03-31 02:45:12.075 090 13167.72 528.61 56964.55 88888.00 2010-03-31 02:45:13.075 090 13168.11 527.37 56963.70 88888.00 2010-03-31 02:45:14.075 090 13167.85 528.11 56964.80 88888.00 2010-03-31 02:45:15.075 090 13167.59 527.49 56964.19 88888.00 2010-03-31 02:45:16.075 090 13168.50 527.62 56963.82 88888.00 2010-03-31 02:45:17.075 090 13167.72 528.11 56964.55 88888.00 2010-03-31 02:45:18.075 090 13168.11 527.49 56964.19 88888.00 2010-03-31 02:45:19.075 090 13168.11 527.86 56964.43 88888.00 2010-03-31 02:45:20.075 090 13167.98 528.24 56964.43 88888.00 2010-03-31 02:45:21.075 090 13168.50 527.74 56964.31 88888.00 2010-03-31 02:45:22.075 090 13167.59 527.86 56964.19 88888.00 2010-03-31 02:45:23.075 090 13167.59 527.99 56964.31 88888.00 2010-03-31 02:45:24.075 090 13168.11 527.74 56964.19 88888.00 2010-03-31 02:45:25.075 090 13167.72 527.99 56964.19 88888.00 2010-03-31 02:45:26.075 090 13168.50 528.11 56963.95 88888.00 2010-03-31 02:45:27.075 090 13168.50 528.48 56963.95 88888.00 2010-03-31 02:45:28.075 090 13167.98 527.86 56963.70 88888.00 2010-03-31 02:45:29.075 090 13167.85 528.36 56964.55 88888.00 2010-03-31 02:45:30.075 090 13167.85 528.48 56963.95 88888.00 2010-03-31 02:45:31.075 090 13167.46 528.48 56964.31 88888.00 2010-03-31 02:45:32.075 090 13167.33 528.36 56963.95 88888.00 2010-03-31 02:45:33.075 090 13168.37 528.36 56964.19 88888.00 2010-03-31 02:45:34.075 090 13167.33 527.99 56964.92 88888.00 2010-03-31 02:45:35.075 090 13167.46 528.36 56964.43 88888.00 2010-03-31 02:45:36.075 090 13168.24 528.24 56963.95 88888.00 2010-03-31 02:45:37.075 090 13167.46 527.86 56963.58 88888.00 2010-03-31 02:45:38.075 090 13167.59 528.24 56964.43 88888.00 2010-03-31 02:45:39.075 090 13167.46 528.48 56964.07 88888.00 2010-03-31 02:45:40.075 090 13168.63 527.86 56963.95 88888.00 2010-03-31 02:45:41.075 090 13167.72 528.24 56964.68 88888.00 2010-03-31 02:45:42.075 090 13168.24 528.86 56964.55 88888.00 2010-03-31 02:45:43.075 090 13168.24 528.61 56964.19 88888.00 2010-03-31 02:45:44.075 090 13167.72 527.99 56963.95 88888.00 2010-03-31 02:45:45.075 090 13168.11 528.48 56964.43 88888.00 2010-03-31 02:45:46.075 090 13168.11 528.48 56964.68 88888.00 2010-03-31 02:45:47.075 090 13167.98 528.98 56964.68 88888.00 2010-03-31 02:45:48.075 090 13168.37 528.86 56964.07 88888.00 2010-03-31 02:45:49.075 090 13168.63 528.98 56963.82 88888.00 2010-03-31 02:45:50.075 090 13168.24 528.61 56964.31 88888.00 2010-03-31 02:45:51.075 090 13168.24 529.23 56964.43 88888.00 2010-03-31 02:45:52.075 090 13168.24 528.11 56964.07 88888.00 2010-03-31 02:45:53.075 090 13167.85 528.36 56964.43 88888.00 2010-03-31 02:45:54.075 090 13168.11 528.48 56964.07 88888.00 2010-03-31 02:45:55.075 090 13167.98 528.48 56963.95 88888.00 2010-03-31 02:45:56.075 090 13168.63 527.99 56964.68 88888.00 2010-03-31 02:45:57.075 090 13167.98 528.86 56964.92 88888.00 2010-03-31 02:45:58.075 090 13168.37 528.61 56963.58 88888.00 2010-03-31 02:45:59.075 090 13168.11 528.98 56964.92 88888.00 2010-03-31 02:46:00.075 090 13168.11 529.23 56964.07 88888.00 2010-03-31 02:46:01.075 090 13167.98 528.24 56964.07 88888.00 2010-03-31 02:46:02.075 090 13168.76 528.73 56964.80 88888.00 2010-03-31 02:46:03.075 090 13168.50 528.24 56965.05 88888.00 2010-03-31 02:46:04.075 090 13168.37 528.98 56964.55 88888.00 2010-03-31 02:46:06.075 090 13168.89 528.61 56964.55 88888.00 2010-03-31 02:46:07.075 090 13168.24 528.73 56965.54 88888.00 2010-03-31 02:46:08.075 090 13168.37 528.73 56964.31 88888.00 2010-03-31 02:46:09.075 090 13168.11 528.73 56964.80 88888.00 2010-03-31 02:46:10.075 090 13167.59 528.48 56964.80 88888.00 2010-03-31 02:46:11.075 090 13168.24 528.36 56964.80 88888.00 2010-03-31 02:46:12.075 090 13168.37 527.86 56965.41 88888.00 2010-03-31 02:46:13.075 090 13168.37 528.61 56963.82 88888.00 2010-03-31 02:46:14.075 090 13168.50 528.36 56964.31 88888.00 2010-03-31 02:46:15.075 090 13167.98 528.36 56964.80 88888.00 2010-03-31 02:46:16.075 090 13167.72 529.10 56965.29 88888.00 2010-03-31 02:46:17.075 090 13168.50 527.99 56964.55 88888.00 2010-03-31 02:46:18.075 090 13168.24 528.24 56964.07 88888.00 2010-03-31 02:46:19.075 090 13169.15 528.11 56964.43 88888.00 2010-03-31 02:46:20.075 090 13168.50 528.36 56964.31 88888.00 2010-03-31 02:46:21.075 090 13167.72 528.24 56964.80 88888.00 2010-03-31 02:46:22.075 090 13168.63 528.36 56964.19 88888.00 2010-03-31 02:46:23.075 090 13168.37 528.24 56963.82 88888.00 2010-03-31 02:46:24.075 090 13167.46 528.61 56964.07 88888.00 2010-03-31 02:46:25.075 090 13167.98 528.24 56964.55 88888.00 2010-03-31 02:46:26.075 090 13168.11 528.73 56964.31 88888.00 2010-03-31 02:46:27.075 090 13168.11 528.36 56964.55 88888.00 2010-03-31 02:46:28.075 090 13167.59 528.24 56964.31 88888.00 2010-03-31 02:46:29.075 090 13167.72 528.61 56964.68 88888.00 2010-03-31 02:46:30.075 090 13168.50 528.36 56964.07 88888.00 2010-03-31 02:46:31.075 090 13168.24 528.48 56964.43 88888.00 2010-03-31 02:46:32.075 090 13168.24 528.61 56964.55 88888.00 2010-03-31 02:46:33.075 090 13168.50 528.86 56963.82 88888.00 2010-03-31 02:46:34.075 090 13168.24 528.24 56964.68 88888.00 2010-03-31 02:46:35.075 090 13168.24 528.48 56965.29 88888.00 2010-03-31 02:46:36.075 090 13167.72 528.36 56964.92 88888.00 2010-03-31 02:46:37.075 090 13168.24 528.61 56964.31 88888.00 2010-03-31 02:46:38.075 090 13168.24 528.86 56964.19 88888.00 2010-03-31 02:46:39.075 090 13168.24 528.48 56964.31 88888.00 2010-03-31 02:46:40.075 090 13168.89 528.86 56964.31 88888.00 2010-03-31 02:46:41.075 090 13168.76 528.98 56964.31 88888.00 2010-03-31 02:46:42.075 090 13168.24 527.86 56964.55 88888.00 2010-03-31 02:46:43.075 090 13169.15 528.73 56964.43 88888.00 2010-03-31 02:46:44.075 090 13168.37 529.10 56963.95 88888.00 2010-03-31 02:46:45.075 090 13168.89 528.86 56964.07 88888.00 2010-03-31 02:46:46.075 090 13168.76 528.86 56964.07 88888.00 2010-03-31 02:46:47.075 090 13168.63 528.98 56964.31 88888.00 2010-03-31 02:46:48.075 090 13168.24 528.98 56963.95 88888.00 2010-03-31 02:46:49.075 090 13168.24 529.10 56964.07 88888.00 2010-03-31 02:46:50.075 090 13168.89 528.73 56964.19 88888.00 2010-03-31 02:46:51.075 090 13168.11 528.98 56964.31 88888.00 2010-03-31 02:46:52.075 090 13168.11 529.10 56964.19 88888.00 2010-03-31 02:46:53.075 090 13169.15 529.48 56964.19 88888.00 2010-03-31 02:46:54.075 090 13168.50 529.35 56964.31 88888.00 2010-03-31 02:46:55.075 090 13169.15 528.98 56965.05 88888.00 2010-03-31 02:46:56.075 090 13169.15 529.10 56964.80 88888.00 2010-03-31 02:46:57.075 090 13168.50 529.10 56964.55 88888.00 2010-03-31 02:46:58.075 090 13168.50 528.86 56965.05 88888.00 2010-03-31 02:46:59.075 090 13168.63 528.86 56964.31 88888.00 2010-03-31 02:47:00.075 090 13169.54 529.35 56964.80 88888.00 2010-03-31 02:47:01.075 090 13168.76 529.23 56964.43 88888.00 2010-03-31 02:47:02.075 090 13168.50 529.23 56964.31 88888.00 2010-03-31 02:47:03.075 090 13168.76 528.48 56964.80 88888.00 2010-03-31 02:47:04.075 090 13169.54 529.48 56965.05 88888.00 2010-03-31 02:47:05.075 090 13169.02 529.23 56964.43 88888.00 2010-03-31 02:47:06.075 090 13168.76 528.73 56964.55 88888.00 2010-03-31 02:47:07.075 090 13169.67 528.11 56964.80 88888.00 2010-03-31 02:47:08.075 090 13169.02 528.11 56965.17 88888.00 2010-03-31 02:47:09.075 090 13168.89 528.73 56964.31 88888.00 2010-03-31 02:47:10.075 090 13169.15 528.86 56964.68 88888.00 2010-03-31 02:47:11.075 090 13169.02 528.73 56964.68 88888.00 2010-03-31 02:47:12.075 090 13169.54 528.61 56964.80 88888.00 2010-03-31 02:47:13.075 090 13170.32 529.72 56964.68 88888.00 2010-03-31 02:47:14.075 090 13170.06 529.10 56964.80 88888.00 2010-03-31 02:47:15.075 090 13169.28 529.10 56964.31 88888.00 2010-03-31 02:47:16.075 090 13169.80 528.24 56965.17 88888.00 2010-03-31 02:47:17.075 090 13169.54 528.61 56964.80 88888.00 2010-03-31 02:47:18.075 090 13169.02 528.98 56964.31 88888.00 2010-03-31 02:47:19.075 090 13169.54 528.24 56964.55 88888.00 2010-03-31 02:47:20.075 090 13169.28 528.11 56964.92 88888.00 2010-03-31 02:47:21.075 090 13169.41 528.73 56965.29 88888.00 2010-03-31 02:47:22.075 090 13168.89 528.61 56964.92 88888.00 2010-03-31 02:47:23.075 090 13169.93 528.24 56964.80 88888.00 2010-03-31 02:47:24.075 090 13169.15 528.36 56964.43 88888.00 2010-03-31 02:47:25.075 090 13169.15 528.73 56964.19 88888.00 2010-03-31 02:47:26.075 090 13169.80 528.61 56964.80 88888.00 2010-03-31 02:47:27.075 090 13170.06 528.24 56964.92 88888.00 2010-03-31 02:47:28.075 090 13169.41 528.73 56964.68 88888.00 2010-03-31 02:47:29.075 090 13169.67 528.24 56964.80 88888.00 2010-03-31 02:47:30.075 090 13169.28 528.36 56965.29 88888.00 2010-03-31 02:47:31.075 090 13168.50 528.48 56964.80 88888.00 2010-03-31 02:47:32.075 090 13169.02 528.73 56964.92 88888.00 2010-03-31 02:47:33.075 090 13169.41 529.10 56965.54 88888.00 2010-03-31 02:47:34.075 090 13169.02 529.23 56965.29 88888.00 2010-03-31 02:47:35.075 090 13169.28 528.98 56965.17 88888.00 2010-03-31 02:47:36.075 090 13169.67 528.11 56964.43 88888.00 2010-03-31 02:47:37.075 090 13169.28 528.11 56964.80 88888.00 2010-03-31 02:47:38.075 090 13169.41 528.73 56965.05 88888.00 2010-03-31 02:47:39.075 090 13170.06 528.98 56965.66 88888.00 2010-03-31 02:47:40.075 090 13169.80 528.24 56964.31 88888.00 2010-03-31 02:47:41.075 090 13170.19 528.73 56964.55 88888.00 2010-03-31 02:47:42.075 090 13169.15 528.24 56965.54 88888.00 2010-03-31 02:47:43.075 090 13169.41 528.24 56964.80 88888.00 2010-03-31 02:47:44.075 090 13169.80 528.73 56964.68 88888.00 2010-03-31 02:47:45.075 090 13169.54 528.61 56965.29 88888.00 2010-03-31 02:47:46.075 090 13169.02 528.48 56965.05 88888.00 2010-03-31 02:47:47.075 090 13169.67 528.36 56965.17 88888.00 2010-03-31 02:47:48.075 090 13169.54 528.98 56964.55 88888.00 2010-03-31 02:47:49.075 090 13168.89 527.86 56964.55 88888.00 2010-03-31 02:47:50.075 090 13169.28 528.48 56964.80 88888.00 2010-03-31 02:47:51.075 090 13169.28 529.35 56964.68 88888.00 2010-03-31 02:47:52.075 090 13169.41 527.99 56965.29 88888.00 2010-03-31 02:47:53.075 090 13168.89 528.48 56965.54 88888.00 2010-03-31 02:47:54.075 090 13169.15 528.48 56965.17 88888.00 2010-03-31 02:47:55.075 090 13169.54 528.48 56965.54 88888.00 2010-03-31 02:47:56.075 090 13169.28 528.86 56964.92 88888.00 2010-03-31 02:47:57.075 090 13169.67 528.36 56965.54 88888.00 2010-03-31 02:47:58.075 090 13169.93 528.48 56965.17 88888.00 2010-03-31 02:47:59.075 090 13169.15 528.98 56965.05 88888.00 2010-03-31 02:48:00.075 090 13169.15 529.35 56964.92 88888.00 2010-03-31 02:48:01.075 090 13169.41 528.73 56965.05 88888.00 2010-03-31 02:48:02.075 090 13169.80 529.10 56964.80 88888.00 2010-03-31 02:48:03.075 090 13170.58 528.36 56964.68 88888.00 2010-03-31 02:48:04.075 090 13169.67 528.73 56965.05 88888.00 2010-03-31 02:48:05.075 090 13169.28 528.73 56964.80 88888.00 2010-03-31 02:48:06.075 090 13169.67 528.73 56964.80 88888.00 2010-03-31 02:48:07.075 090 13169.93 528.86 56964.92 88888.00 2010-03-31 02:48:08.075 090 13169.41 528.86 56965.66 88888.00 2010-03-31 02:48:09.075 090 13169.02 528.98 56964.92 88888.00 2010-03-31 02:48:10.075 090 13169.54 529.35 56965.29 88888.00 2010-03-31 02:48:11.075 090 13169.67 529.85 56965.05 88888.00 2010-03-31 02:48:12.075 090 13169.80 528.86 56965.29 88888.00 2010-03-31 02:48:13.075 090 13169.80 528.61 56965.54 88888.00 2010-03-31 02:48:14.075 090 13169.41 529.10 56965.05 88888.00 2010-03-31 02:48:15.075 090 13169.93 529.10 56965.17 88888.00 2010-03-31 02:48:16.075 090 13170.06 528.98 56964.80 88888.00 2010-03-31 02:48:17.075 090 13170.06 529.60 56964.55 88888.00 2010-03-31 02:48:18.075 090 13169.54 528.98 56965.41 88888.00 2010-03-31 02:48:19.075 090 13169.93 529.48 56965.54 88888.00 2010-03-31 02:48:20.075 090 13170.58 529.10 56964.92 88888.00 2010-03-31 02:48:21.075 090 13170.19 529.72 56965.29 88888.00 2010-03-31 02:48:22.075 090 13170.32 529.60 56965.54 88888.00 2010-03-31 02:48:23.075 090 13169.93 528.73 56965.41 88888.00 2010-03-31 02:48:24.075 090 13170.19 528.98 56964.92 88888.00 2010-03-31 02:48:25.075 090 13171.23 529.48 56966.14 88888.00 2010-03-31 02:48:26.075 090 13170.06 529.23 56965.41 88888.00 2010-03-31 02:48:27.075 090 13170.45 529.48 56965.17 88888.00 2010-03-31 02:48:28.075 090 13170.19 529.48 56965.66 88888.00 2010-03-31 02:48:29.074 090 13170.32 528.98 56965.17 88888.00 2010-03-31 02:48:30.074 090 13170.84 528.86 56965.54 88888.00 2010-03-31 02:48:31.074 090 13169.93 528.73 56965.29 88888.00 2010-03-31 02:48:32.074 090 13170.19 529.10 56965.54 88888.00 2010-03-31 02:48:33.074 090 13170.32 529.60 56965.90 88888.00 2010-03-31 02:48:34.074 090 13169.67 528.98 56965.17 88888.00 2010-03-31 02:48:35.074 090 13170.45 528.48 56965.66 88888.00 2010-03-31 02:48:36.074 090 13170.84 529.10 56965.78 88888.00 2010-03-31 02:48:37.074 090 13170.32 529.10 56965.17 88888.00 2010-03-31 02:48:38.074 090 13170.45 529.10 56965.17 88888.00 2010-03-31 02:48:39.074 090 13170.45 529.10 56965.41 88888.00 2010-03-31 02:48:40.074 090 13170.84 528.73 56965.17 88888.00 2010-03-31 02:48:41.074 090 13170.45 529.48 56966.02 88888.00 2010-03-31 02:48:42.074 090 13169.93 528.98 56964.68 88888.00 2010-03-31 02:48:43.074 090 13170.71 528.86 56965.05 88888.00 2010-03-31 02:48:44.074 090 13170.06 529.60 56965.29 88888.00 2010-03-31 02:48:45.074 090 13169.93 528.48 56964.43 88888.00 2010-03-31 02:48:46.074 090 13170.19 528.73 56965.17 88888.00 2010-03-31 02:48:47.074 090 13170.58 529.23 56965.90 88888.00 2010-03-31 02:48:48.074 090 13170.58 529.23 56964.92 88888.00 2010-03-31 02:48:49.074 090 13170.84 529.35 56965.41 88888.00 2010-03-31 02:48:50.074 090 13170.19 529.23 56965.54 88888.00 2010-03-31 02:48:51.074 090 13170.32 529.60 56965.54 88888.00 2010-03-31 02:48:52.074 090 13170.32 528.98 56965.05 88888.00 2010-03-31 02:48:53.074 090 13170.19 528.86 56966.02 88888.00 2010-03-31 02:48:54.074 090 13170.58 528.73 56965.66 88888.00 2010-03-31 02:48:55.074 090 13170.19 528.24 56964.68 88888.00 2010-03-31 02:48:56.074 090 13170.06 528.24 56965.41 88888.00 2010-03-31 02:48:57.074 090 13170.45 528.61 56965.78 88888.00 2010-03-31 02:48:58.074 090 13170.71 529.23 56965.41 88888.00 2010-03-31 02:48:59.074 090 13170.32 528.98 56965.17 88888.00 2010-03-31 02:49:00.074 090 13170.84 528.48 56965.78 88888.00 2010-03-31 02:49:01.074 090 13170.45 528.36 56965.17 88888.00 2010-03-31 02:49:02.074 090 13170.32 528.73 56964.55 88888.00 2010-03-31 02:49:03.074 090 13169.93 528.61 56965.29 88888.00 2010-03-31 02:49:04.074 090 13170.19 528.73 56965.05 88888.00 2010-03-31 02:49:05.074 090 13170.71 528.98 56965.05 88888.00 2010-03-31 02:49:06.074 090 13170.32 529.23 56965.05 88888.00 2010-03-31 02:49:07.074 090 13171.23 529.10 56964.80 88888.00 2010-03-31 02:49:08.074 090 13170.58 528.36 56964.68 88888.00 2010-03-31 02:49:09.074 090 13170.58 529.10 56965.41 88888.00 2010-03-31 02:49:10.074 090 13170.32 528.48 56965.29 88888.00 2010-03-31 02:49:11.074 090 13170.58 528.61 56965.41 88888.00 2010-03-31 02:49:12.074 090 13170.58 528.98 56964.92 88888.00 2010-03-31 02:49:13.074 090 13170.06 528.36 56965.41 88888.00 2010-03-31 02:49:14.074 090 13170.84 528.48 56965.41 88888.00 2010-03-31 02:49:15.074 090 13170.19 528.61 56964.92 88888.00 2010-03-31 02:49:16.074 090 13170.19 528.98 56964.92 88888.00 2010-03-31 02:49:17.074 090 13170.06 528.48 56964.80 88888.00 2010-03-31 02:49:18.074 090 13170.19 529.35 56964.80 88888.00 2010-03-31 02:49:19.074 090 13170.32 528.36 56964.92 88888.00 2010-03-31 02:49:20.074 090 13170.45 528.24 56964.68 88888.00 2010-03-31 02:49:21.074 090 13170.06 528.48 56965.41 88888.00 2010-03-31 02:49:22.074 090 13170.45 528.11 56965.66 88888.00 2010-03-31 02:49:23.074 090 13170.32 528.48 56965.05 88888.00 2010-03-31 02:49:24.074 090 13170.45 528.61 56964.68 88888.00 2010-03-31 02:49:25.074 090 13170.45 528.73 56965.05 88888.00 2010-03-31 02:49:26.074 090 13170.97 528.73 56965.41 88888.00 2010-03-31 02:49:27.074 090 13169.80 527.86 56965.78 88888.00 2010-03-31 02:49:28.074 090 13170.84 528.48 56965.78 88888.00 2010-03-31 02:49:29.074 090 13170.19 528.24 56965.29 88888.00 2010-03-31 02:49:30.074 090 13170.06 528.73 56964.55 88888.00 2010-03-31 02:49:31.074 090 13170.45 528.36 56965.05 88888.00 2010-03-31 02:49:32.074 090 13170.19 528.48 56965.29 88888.00 2010-03-31 02:49:33.074 090 13170.06 528.24 56964.68 88888.00 2010-03-31 02:49:34.074 090 13170.58 528.48 56964.92 88888.00 2010-03-31 02:49:35.074 090 13170.06 527.99 56964.68 88888.00 2010-03-31 02:49:36.074 090 13169.93 527.74 56964.43 88888.00 2010-03-31 02:49:37.074 090 13170.45 527.86 56964.92 88888.00 2010-03-31 02:49:38.074 090 13169.80 528.86 56965.05 88888.00 2010-03-31 02:49:39.074 090 13170.06 528.48 56965.05 88888.00 2010-03-31 02:49:40.074 090 13170.06 528.11 56964.19 88888.00 2010-03-31 02:49:41.074 090 13170.19 528.48 56965.29 88888.00 2010-03-31 02:49:42.074 090 13170.32 528.61 56965.66 88888.00 2010-03-31 02:49:43.074 090 13170.32 527.99 56965.41 88888.00 2010-03-31 02:49:44.074 090 13169.67 527.99 56964.43 88888.00 2010-03-31 02:49:45.074 090 13170.58 527.99 56965.29 88888.00 2010-03-31 02:49:46.074 090 13169.93 528.73 56965.05 88888.00 2010-03-31 02:49:47.074 090 13170.19 527.74 56965.17 88888.00 2010-03-31 02:49:48.074 090 13169.80 528.73 56964.80 88888.00 2010-03-31 02:49:49.074 090 13170.19 527.86 56965.05 88888.00 2010-03-31 02:49:50.074 090 13169.54 528.98 56964.92 88888.00 2010-03-31 02:49:51.074 090 13170.58 528.48 56965.05 88888.00 2010-03-31 02:49:52.074 090 13169.93 528.61 56965.17 88888.00 2010-03-31 02:49:53.074 090 13170.45 528.11 56964.80 88888.00 2010-03-31 02:49:54.074 090 13170.19 528.73 56965.54 88888.00 2010-03-31 02:49:55.074 090 13170.32 528.73 56964.31 88888.00 2010-03-31 02:49:56.074 090 13170.06 528.86 56964.55 88888.00 2010-03-31 02:49:57.074 090 13170.06 528.61 56965.29 88888.00 2010-03-31 02:49:58.074 090 13169.93 528.61 56965.17 88888.00 2010-03-31 02:49:59.074 090 13169.93 528.36 56965.29 88888.00 2010-03-31 02:50:00.074 090 13170.06 527.86 56964.68 88888.00 2010-03-31 02:50:01.074 090 13170.32 527.86 56964.55 88888.00 2010-03-31 02:50:02.074 090 13170.19 528.61 56965.41 88888.00 2010-03-31 02:50:03.074 090 13170.06 528.86 56965.29 88888.00 2010-03-31 02:50:04.074 090 13170.32 528.48 56965.41 88888.00 2010-03-31 02:50:05.074 090 13169.41 528.73 56964.80 88888.00 2010-03-31 02:50:06.074 090 13170.71 527.86 56965.29 88888.00 2010-03-31 02:50:07.074 090 13169.67 528.61 56965.29 88888.00 2010-03-31 02:50:08.074 090 13169.93 528.86 56964.80 88888.00 2010-03-31 02:50:09.074 090 13170.45 528.36 56964.43 88888.00 2010-03-31 02:50:10.074 090 13169.93 527.37 56965.05 88888.00 2010-03-31 02:50:11.074 090 13170.06 528.73 56964.43 88888.00 2010-03-31 02:50:12.074 090 13170.32 528.36 56965.17 88888.00 2010-03-31 02:50:13.074 090 13170.06 528.48 56964.92 88888.00 2010-03-31 02:50:14.074 090 13169.54 528.98 56964.43 88888.00 2010-03-31 02:50:15.074 090 13169.54 528.36 56964.55 88888.00 2010-03-31 02:50:16.074 090 13169.15 528.86 56963.82 88888.00 2010-03-31 02:50:17.074 090 13169.93 528.24 56965.17 88888.00 2010-03-31 02:50:18.074 090 13169.54 527.74 56965.29 88888.00 2010-03-31 02:50:19.074 090 13169.54 528.48 56964.55 88888.00 2010-03-31 02:50:20.074 090 13169.67 528.61 56964.55 88888.00 2010-03-31 02:50:21.074 090 13169.28 527.62 56964.07 88888.00 2010-03-31 02:50:22.074 090 13168.63 528.36 56964.55 88888.00 2010-03-31 02:50:23.074 090 13168.76 528.36 56964.07 88888.00 2010-03-31 02:50:24.074 090 13169.41 528.73 56963.95 88888.00 2010-03-31 02:50:25.074 090 13169.15 528.24 56964.80 88888.00 2010-03-31 02:50:26.074 090 13169.28 528.48 56964.55 88888.00 2010-03-31 02:50:27.074 090 13169.28 528.98 56964.19 88888.00 2010-03-31 02:50:28.074 090 13169.15 528.11 56964.43 88888.00 2010-03-31 02:50:29.074 090 13168.76 528.36 56964.31 88888.00 2010-03-31 02:50:30.074 090 13169.15 528.86 56964.55 88888.00 2010-03-31 02:50:31.074 090 13169.41 528.24 56964.19 88888.00 2010-03-31 02:50:32.074 090 13168.89 528.24 56964.80 88888.00 2010-03-31 02:50:33.074 090 13168.89 528.36 56964.19 88888.00 2010-03-31 02:50:34.074 090 13168.50 528.48 56964.43 88888.00 2010-03-31 02:50:35.074 090 13168.63 528.36 56964.07 88888.00 2010-03-31 02:50:36.074 090 13169.28 528.73 56964.07 88888.00 2010-03-31 02:50:37.074 090 13169.02 528.24 56963.82 88888.00 2010-03-31 02:50:38.074 090 13169.02 528.36 56964.43 88888.00 2010-03-31 02:50:39.074 090 13168.63 528.11 56963.95 88888.00 2010-03-31 02:50:40.074 090 13168.24 528.11 56964.55 88888.00 2010-03-31 02:50:41.074 090 13169.41 528.24 56963.95 88888.00 2010-03-31 02:50:42.074 090 13168.63 527.99 56964.55 88888.00 2010-03-31 02:50:43.074 090 13167.85 528.11 56963.70 88888.00 2010-03-31 02:50:44.074 090 13169.15 528.48 56964.07 88888.00 2010-03-31 02:50:45.074 090 13168.50 528.61 56963.95 88888.00 2010-03-31 02:50:46.074 090 13168.11 528.61 56964.55 88888.00 2010-03-31 02:50:47.074 090 13168.50 528.61 56963.58 88888.00 2010-03-31 02:50:48.074 090 13168.63 527.99 56963.95 88888.00 2010-03-31 02:50:49.074 090 13168.89 529.10 56963.95 88888.00 2010-03-31 02:50:50.074 090 13168.11 528.48 56964.31 88888.00 2010-03-31 02:50:51.074 090 13168.24 528.36 56963.58 88888.00 2010-03-31 02:50:52.074 090 13168.50 528.73 56963.33 88888.00 2010-03-31 02:50:53.074 090 13168.63 528.24 56963.46 88888.00 2010-03-31 02:50:54.074 090 13168.11 528.48 56963.70 88888.00 2010-03-31 02:50:55.074 090 13168.24 528.48 56964.07 88888.00 2010-03-31 02:50:56.074 090 13167.98 528.73 56964.43 88888.00 2010-03-31 02:50:57.074 090 13167.72 528.86 56964.07 88888.00 2010-03-31 02:50:58.074 090 13168.50 528.61 56963.58 88888.00 2010-03-31 02:50:59.074 090 13168.50 528.61 56964.55 88888.00 2010-03-31 02:51:00.074 090 13167.59 528.36 56963.70 88888.00 2010-03-31 02:51:01.074 090 13168.24 527.99 56964.07 88888.00 2010-03-31 02:51:02.074 090 13167.72 528.36 56964.43 88888.00 2010-03-31 02:51:03.074 090 13168.11 528.61 56964.07 88888.00 2010-03-31 02:51:04.074 090 13167.59 528.98 56963.70 88888.00 2010-03-31 02:51:05.074 090 13167.98 528.11 56963.70 88888.00 2010-03-31 02:51:06.074 090 13167.59 528.98 56963.95 88888.00 2010-03-31 02:51:07.074 090 13168.37 528.48 56963.95 88888.00 2010-03-31 02:51:08.074 090 13167.72 528.36 56964.31 88888.00 2010-03-31 02:51:09.074 090 13168.11 528.48 56963.82 88888.00 2010-03-31 02:51:10.074 090 13168.24 528.86 56963.70 88888.00 2010-03-31 02:51:11.074 090 13168.11 528.98 56963.58 88888.00 2010-03-31 02:51:12.074 090 13167.85 528.61 56963.21 88888.00 2010-03-31 02:51:13.074 090 13167.85 528.73 56963.70 88888.00 2010-03-31 02:51:14.074 090 13168.76 528.98 56963.09 88888.00 2010-03-31 02:51:15.074 090 13167.85 528.48 56963.70 88888.00 2010-03-31 02:51:16.074 090 13167.98 528.24 56963.58 88888.00 2010-03-31 02:51:17.074 090 13167.85 528.48 56963.46 88888.00 2010-03-31 02:51:18.074 090 13167.59 528.36 56964.19 88888.00 2010-03-31 02:51:19.074 090 13167.72 528.48 56963.58 88888.00 2010-03-31 02:51:20.074 090 13167.72 528.86 56963.46 88888.00 2010-03-31 02:51:21.074 090 13168.24 528.73 56963.46 88888.00 2010-03-31 02:51:22.074 090 13168.50 528.48 56963.46 88888.00 2010-03-31 02:51:23.074 090 13168.50 529.10 56963.33 88888.00 2010-03-31 02:51:24.074 090 13167.85 528.86 56963.33 88888.00 2010-03-31 02:51:25.074 090 13168.37 528.86 56963.82 88888.00 2010-03-31 02:51:26.074 090 13168.11 529.35 56963.58 88888.00 2010-03-31 02:51:27.074 090 13167.46 528.86 56964.19 88888.00 2010-03-31 02:51:28.074 090 13168.37 528.36 56963.33 88888.00 2010-03-31 02:51:29.074 090 13167.98 527.99 56963.82 88888.00 2010-03-31 02:51:30.074 090 13168.11 528.98 56963.33 88888.00 2010-03-31 02:51:31.074 090 13168.24 528.98 56963.46 88888.00 2010-03-31 02:51:32.074 090 13168.89 528.48 56963.82 88888.00 2010-03-31 02:51:33.074 090 13167.72 528.48 56963.58 88888.00 2010-03-31 02:51:34.074 090 13168.24 528.48 56964.19 88888.00 2010-03-31 02:51:35.074 090 13169.02 528.73 56963.70 88888.00 2010-03-31 02:51:36.074 090 13168.89 528.36 56962.84 88888.00 2010-03-31 02:51:37.074 090 13168.24 527.62 56963.21 88888.00 2010-03-31 02:51:38.074 090 13168.50 528.48 56963.46 88888.00 2010-03-31 02:51:39.074 090 13168.24 528.73 56963.95 88888.00 2010-03-31 02:51:40.074 090 13168.76 529.10 56963.95 88888.00 2010-03-31 02:51:41.074 090 13167.98 528.73 56963.70 88888.00 2010-03-31 02:51:42.074 090 13168.63 528.61 56963.70 88888.00 2010-03-31 02:51:43.074 090 13168.24 528.86 56963.95 88888.00 2010-03-31 02:51:44.074 090 13168.37 529.23 56963.33 88888.00 2010-03-31 02:51:45.074 090 13168.37 528.36 56963.58 88888.00 2010-03-31 02:51:46.074 090 13167.85 528.48 56963.70 88888.00 2010-03-31 02:51:47.074 090 13168.11 528.73 56964.31 88888.00 2010-03-31 02:51:48.074 090 13168.50 528.73 56963.46 88888.00 2010-03-31 02:51:49.074 090 13168.24 528.61 56963.70 88888.00 2010-03-31 02:51:50.074 090 13168.50 528.24 56963.33 88888.00 2010-03-31 02:51:51.074 090 13167.59 528.11 56963.95 88888.00 2010-03-31 02:51:52.074 090 13168.37 529.10 56964.07 88888.00 2010-03-31 02:51:53.074 090 13167.72 529.10 56963.82 88888.00 2010-03-31 02:51:54.074 090 13168.24 528.86 56963.33 88888.00 2010-03-31 02:51:55.074 090 13167.98 528.61 56963.82 88888.00 2010-03-31 02:51:56.074 090 13168.24 528.86 56963.21 88888.00 2010-03-31 02:51:57.074 090 13168.76 528.48 56963.46 88888.00 2010-03-31 02:51:58.074 090 13167.98 528.24 56963.46 88888.00 2010-03-31 02:51:59.074 090 13167.98 529.23 56963.21 88888.00 2010-03-31 02:52:00.074 090 13168.37 528.48 56963.95 88888.00 2010-03-31 02:52:01.074 090 13168.50 528.36 56963.95 88888.00 2010-03-31 02:52:02.074 090 13168.11 529.23 56963.95 88888.00 2010-03-31 02:52:03.074 090 13168.37 529.23 56963.09 88888.00 2010-03-31 02:52:04.074 090 13168.50 528.73 56963.82 88888.00 2010-03-31 02:52:05.074 090 13168.37 529.72 56963.58 88888.00 2010-03-31 02:52:06.074 090 13168.24 528.73 56963.58 88888.00 2010-03-31 02:52:07.074 090 13168.63 528.98 56963.95 88888.00 2010-03-31 02:52:08.074 090 13168.24 528.24 56963.58 88888.00 2010-03-31 02:52:09.074 090 13168.11 528.98 56963.33 88888.00 2010-03-31 02:52:10.074 090 13168.63 529.48 56963.58 88888.00 2010-03-31 02:52:11.074 090 13168.24 528.48 56963.46 88888.00 2010-03-31 02:52:12.074 090 13168.50 528.73 56963.58 88888.00 2010-03-31 02:52:13.074 090 13167.98 529.23 56963.21 88888.00 2010-03-31 02:52:14.074 090 13168.11 528.98 56964.31 88888.00 2010-03-31 02:52:15.074 090 13168.11 529.10 56963.70 88888.00 2010-03-31 02:52:16.074 090 13167.85 529.10 56963.58 88888.00 2010-03-31 02:52:17.074 090 13167.85 529.23 56963.46 88888.00 2010-03-31 02:52:18.074 090 13168.11 528.86 56963.33 88888.00 2010-03-31 02:52:19.074 090 13167.59 529.10 56963.33 88888.00 2010-03-31 02:52:20.074 090 13167.59 529.60 56963.58 88888.00 2010-03-31 02:52:21.074 090 13167.98 528.73 56963.95 88888.00 2010-03-31 02:52:22.074 090 13167.85 529.10 56963.33 88888.00 2010-03-31 02:52:23.074 090 13167.72 528.61 56963.58 88888.00 2010-03-31 02:52:24.074 090 13168.11 529.10 56963.46 88888.00 2010-03-31 02:52:25.074 090 13167.33 529.23 56963.70 88888.00 2010-03-31 02:52:26.074 090 13167.33 528.98 56963.46 88888.00 2010-03-31 02:52:27.074 090 13167.59 528.73 56963.82 88888.00 2010-03-31 02:52:28.074 090 13168.24 528.86 56963.46 88888.00 2010-03-31 02:52:29.074 090 13167.72 529.23 56963.58 88888.00 2010-03-31 02:52:30.074 090 13167.20 529.23 56963.82 88888.00 2010-03-31 02:52:31.074 090 13168.11 528.73 56963.82 88888.00 2010-03-31 02:52:32.074 090 13167.98 528.73 56964.19 88888.00 2010-03-31 02:52:33.074 090 13167.72 529.60 56963.70 88888.00 2010-03-31 02:52:34.074 090 13167.59 529.72 56963.09 88888.00 2010-03-31 02:52:35.074 090 13166.94 528.73 56963.21 88888.00 2010-03-31 02:52:36.074 090 13167.59 529.48 56963.46 88888.00 2010-03-31 02:52:37.074 090 13167.72 528.73 56962.97 88888.00 2010-03-31 02:52:38.074 090 13167.07 528.86 56963.58 88888.00 2010-03-31 02:52:39.074 090 13167.46 528.86 56963.46 88888.00 2010-03-31 02:52:40.074 090 13167.85 529.10 56963.33 88888.00 2010-03-31 02:52:41.074 090 13168.11 528.86 56963.46 88888.00 2010-03-31 02:52:42.074 090 13167.72 528.98 56963.95 88888.00 2010-03-31 02:52:43.074 090 13167.20 528.98 56963.82 88888.00 2010-03-31 02:52:44.074 090 13167.33 528.86 56963.95 88888.00 2010-03-31 02:52:45.074 090 13167.46 528.73 56963.33 88888.00 2010-03-31 02:52:46.074 090 13167.07 528.73 56963.95 88888.00 2010-03-31 02:52:47.074 090 13167.59 528.36 56963.33 88888.00 2010-03-31 02:52:48.074 090 13167.07 528.73 56963.82 88888.00 2010-03-31 02:52:49.074 090 13167.33 528.73 56963.95 88888.00 2010-03-31 02:52:50.074 090 13167.72 528.86 56964.07 88888.00 2010-03-31 02:52:51.074 090 13167.33 529.85 56963.46 88888.00 2010-03-31 02:52:52.074 090 13166.94 529.10 56963.58 88888.00 2010-03-31 02:52:53.074 090 13167.46 528.98 56963.33 88888.00 2010-03-31 02:52:54.074 090 13167.33 528.61 56963.70 88888.00 2010-03-31 02:52:55.074 090 13166.94 528.73 56963.09 88888.00 2010-03-31 02:52:56.074 090 13167.59 528.73 56963.33 88888.00 2010-03-31 02:52:57.074 090 13166.29 528.73 56963.95 88888.00 2010-03-31 02:52:58.074 090 13167.59 528.98 56963.70 88888.00 2010-03-31 02:52:59.074 090 13167.07 529.23 56963.46 88888.00 2010-03-31 02:53:00.074 090 13166.81 529.10 56963.58 88888.00 2010-03-31 02:53:01.074 090 13166.42 529.35 56964.31 88888.00 2010-03-31 02:53:02.074 090 13167.59 529.10 56963.70 88888.00 2010-03-31 02:53:03.074 090 13167.85 528.73 56963.21 88888.00 2010-03-31 02:53:04.074 090 13166.94 528.36 56963.21 88888.00 2010-03-31 02:53:05.074 090 13167.33 528.86 56963.82 88888.00 2010-03-31 02:53:06.074 090 13167.59 528.98 56963.70 88888.00 2010-03-31 02:53:07.074 090 13167.33 529.10 56963.58 88888.00 2010-03-31 02:53:08.074 090 13166.94 529.23 56962.97 88888.00 2010-03-31 02:53:09.074 090 13167.72 529.23 56963.58 88888.00 2010-03-31 02:53:10.074 090 13167.72 529.72 56963.70 88888.00 2010-03-31 02:53:11.074 090 13166.81 529.10 56962.97 88888.00 2010-03-31 02:53:12.074 090 13167.33 528.48 56964.43 88888.00 2010-03-31 02:53:13.074 090 13167.20 528.98 56963.21 88888.00 2010-03-31 02:53:14.074 090 13167.72 528.86 56963.21 88888.00 2010-03-31 02:53:15.074 090 13166.81 529.10 56964.19 88888.00 2010-03-31 02:53:16.074 090 13167.46 528.98 56963.82 88888.00 2010-03-31 02:53:17.074 090 13167.20 529.23 56962.84 88888.00 2010-03-31 02:53:18.074 090 13167.33 528.73 56963.21 88888.00 2010-03-31 02:53:19.074 090 13167.85 528.61 56962.84 88888.00 2010-03-31 02:53:20.074 090 13167.20 529.10 56963.09 88888.00 2010-03-31 02:53:21.074 090 13168.11 528.98 56963.58 88888.00 2010-03-31 02:53:22.074 090 13167.07 528.48 56962.97 88888.00 2010-03-31 02:53:23.074 090 13166.81 528.98 56963.95 88888.00 2010-03-31 02:53:24.074 090 13167.20 528.61 56962.97 88888.00 2010-03-31 02:53:25.074 090 13167.20 528.98 56963.82 88888.00 2010-03-31 02:53:26.074 090 13167.07 528.48 56963.46 88888.00 2010-03-31 02:53:27.074 090 13166.94 529.10 56963.33 88888.00 2010-03-31 02:53:28.074 090 13166.68 528.98 56963.21 88888.00 2010-03-31 02:53:29.074 090 13167.20 528.98 56963.09 88888.00 2010-03-31 02:53:30.074 090 13167.46 528.11 56962.84 88888.00 2010-03-31 02:53:31.074 090 13166.81 529.10 56963.46 88888.00 2010-03-31 02:53:32.074 090 13166.81 529.23 56962.84 88888.00 2010-03-31 02:53:33.074 090 13167.59 528.86 56962.60 88888.00 2010-03-31 02:53:34.074 090 13167.07 528.24 56963.09 88888.00 2010-03-31 02:53:35.074 090 13167.85 528.61 56963.46 88888.00 2010-03-31 02:53:36.074 090 13166.42 529.23 56963.70 88888.00 2010-03-31 02:53:37.074 090 13166.81 528.73 56963.21 88888.00 2010-03-31 02:53:38.074 090 13166.81 528.73 56963.58 88888.00 2010-03-31 02:53:39.074 090 13167.07 528.11 56962.84 88888.00 2010-03-31 02:53:40.074 090 13166.55 528.36 56963.21 88888.00 2010-03-31 02:53:41.074 090 13166.94 529.10 56963.46 88888.00 2010-03-31 02:53:42.074 090 13167.07 528.86 56962.72 88888.00 2010-03-31 02:53:43.074 090 13166.94 528.61 56963.21 88888.00 2010-03-31 02:53:44.074 090 13166.55 528.61 56962.72 88888.00 2010-03-31 02:53:45.074 090 13166.68 529.10 56962.84 88888.00 2010-03-31 02:53:46.074 090 13166.16 528.48 56962.84 88888.00 2010-03-31 02:53:47.074 090 13167.33 528.36 56962.72 88888.00 2010-03-31 02:53:48.074 090 13166.42 528.36 56963.09 88888.00 2010-03-31 02:53:49.074 090 13166.42 528.73 56963.09 88888.00 2010-03-31 02:53:50.074 090 13167.46 529.10 56962.84 88888.00 2010-03-31 02:53:51.074 090 13166.55 529.35 56962.97 88888.00 2010-03-31 02:53:52.074 090 13166.16 529.23 56962.72 88888.00 2010-03-31 02:53:53.074 090 13166.68 529.23 56963.58 88888.00 2010-03-31 02:53:54.074 090 13166.42 528.61 56962.97 88888.00 2010-03-31 02:53:55.074 090 13167.07 528.73 56962.97 88888.00 2010-03-31 02:53:56.074 090 13166.42 529.10 56963.21 88888.00 2010-03-31 02:53:57.074 090 13166.81 528.61 56962.60 88888.00 2010-03-31 02:53:58.074 090 13167.20 528.61 56962.72 88888.00 2010-03-31 02:53:59.074 090 13167.20 528.86 56962.84 88888.00 2010-03-31 02:54:00.074 090 13167.07 528.86 56963.21 88888.00 2010-03-31 02:54:01.074 090 13166.94 528.24 56963.09 88888.00 2010-03-31 02:54:02.074 090 13166.81 528.73 56962.23 88888.00 2010-03-31 02:54:03.074 090 13166.94 528.61 56963.21 88888.00 2010-03-31 02:54:04.074 090 13166.94 528.73 56962.84 88888.00 2010-03-31 02:54:05.074 090 13166.94 528.98 56962.60 88888.00 2010-03-31 02:54:06.074 090 13167.07 528.24 56963.21 88888.00 2010-03-31 02:54:07.074 090 13167.07 528.36 56963.21 88888.00 2010-03-31 02:54:08.074 090 13167.72 529.10 56962.60 88888.00 2010-03-31 02:54:09.074 090 13166.81 528.98 56963.33 88888.00 2010-03-31 02:54:10.074 090 13166.29 528.86 56962.48 88888.00 2010-03-31 02:54:11.074 090 13167.20 528.98 56962.84 88888.00 2010-03-31 02:54:12.074 090 13166.55 528.98 56962.11 88888.00 2010-03-31 02:54:13.074 090 13166.94 528.98 56962.72 88888.00 2010-03-31 02:54:14.074 090 13166.94 528.48 56962.60 88888.00 2010-03-31 02:54:15.074 090 13167.20 528.61 56962.72 88888.00 2010-03-31 02:54:16.074 090 13166.94 528.48 56963.21 88888.00 2010-03-31 02:54:17.074 090 13166.68 528.73 56963.21 88888.00 2010-03-31 02:54:18.074 090 13166.42 529.10 56962.48 88888.00 2010-03-31 02:54:19.074 090 13166.29 529.23 56962.72 88888.00 2010-03-31 02:54:20.074 090 13166.68 529.23 56962.48 88888.00 2010-03-31 02:54:21.074 090 13166.16 529.23 56962.72 88888.00 2010-03-31 02:54:22.074 090 13166.68 528.86 56961.87 88888.00 2010-03-31 02:54:23.074 090 13166.16 528.24 56962.72 88888.00 2010-03-31 02:54:24.074 090 13165.90 528.24 56962.11 88888.00 2010-03-31 02:54:25.074 090 13167.20 528.61 56962.97 88888.00 2010-03-31 02:54:26.074 090 13167.33 528.98 56962.36 88888.00 2010-03-31 02:54:27.074 090 13166.68 528.73 56962.48 88888.00 2010-03-31 02:54:28.074 090 13166.03 528.86 56962.23 88888.00 2010-03-31 02:54:29.074 090 13166.42 528.24 56962.97 88888.00 2010-03-31 02:54:30.074 090 13165.90 528.24 56963.58 88888.00 2010-03-31 02:54:31.074 090 13166.94 528.98 56962.84 88888.00 2010-03-31 02:54:32.074 090 13166.42 528.86 56962.23 88888.00 2010-03-31 02:54:33.074 090 13166.42 529.10 56962.84 88888.00 2010-03-31 02:54:34.074 090 13166.94 528.86 56962.23 88888.00 2010-03-31 02:54:35.074 090 13166.42 528.61 56962.48 88888.00 2010-03-31 02:54:36.074 090 13166.29 528.73 56962.97 88888.00 2010-03-31 02:54:37.074 090 13165.90 528.61 56962.23 88888.00 2010-03-31 02:54:38.074 090 13166.55 529.10 56961.99 88888.00 2010-03-31 02:54:39.074 090 13166.03 528.86 56962.60 88888.00 2010-03-31 02:54:40.074 090 13166.42 529.35 56963.21 88888.00 2010-03-31 02:54:41.074 090 13166.81 528.98 56962.48 88888.00 2010-03-31 02:54:42.074 090 13166.81 529.48 56962.60 88888.00 2010-03-31 02:54:43.074 090 13166.81 528.61 56962.23 88888.00 2010-03-31 02:54:44.074 090 13167.07 528.98 56962.72 88888.00 2010-03-31 02:54:45.074 090 13166.29 528.86 56963.33 88888.00 2010-03-31 02:54:46.074 090 13166.68 528.98 56962.84 88888.00 2010-03-31 02:54:47.074 090 13166.16 528.73 56963.33 88888.00 2010-03-31 02:54:48.074 090 13166.68 529.48 56962.48 88888.00 2010-03-31 02:54:49.074 090 13166.16 528.98 56962.48 88888.00 2010-03-31 02:54:50.074 090 13166.03 529.35 56961.87 88888.00 2010-03-31 02:54:51.074 090 13166.16 529.48 56962.60 88888.00 2010-03-31 02:54:52.074 090 13166.29 528.98 56962.84 88888.00 2010-03-31 02:54:53.074 090 13166.29 529.35 56962.36 88888.00 2010-03-31 02:54:54.074 090 13166.16 529.35 56963.09 88888.00 2010-03-31 02:54:55.074 090 13166.68 529.48 56962.36 88888.00 2010-03-31 02:54:56.074 090 13166.16 529.60 56962.23 88888.00 2010-03-31 02:54:57.074 090 13167.33 529.10 56962.84 88888.00 2010-03-31 02:54:58.074 090 13166.68 529.10 56962.23 88888.00 2010-03-31 02:54:59.074 090 13166.81 528.61 56962.60 88888.00 2010-03-31 02:55:00.074 090 13166.42 529.48 56962.72 88888.00 2010-03-31 02:55:01.074 090 13166.55 528.98 56962.72 88888.00 2010-03-31 02:55:02.074 090 13166.94 529.35 56962.97 88888.00 2010-03-31 02:55:03.074 090 13166.55 529.35 56962.84 88888.00 2010-03-31 02:55:04.074 090 13166.29 529.48 56962.23 88888.00 2010-03-31 02:55:05.074 090 13166.42 529.72 56962.97 88888.00 2010-03-31 02:55:06.074 090 13166.42 529.48 56962.72 88888.00 2010-03-31 02:55:07.074 090 13166.42 529.48 56961.75 88888.00 2010-03-31 02:55:08.074 090 13166.55 529.10 56962.72 88888.00 2010-03-31 02:55:09.074 090 13166.29 529.35 56962.60 88888.00 2010-03-31 02:55:10.074 090 13166.68 529.23 56962.48 88888.00 2010-03-31 02:55:11.074 090 13165.77 529.10 56962.60 88888.00 2010-03-31 02:55:12.074 090 13166.68 529.48 56962.23 88888.00 2010-03-31 02:55:13.074 090 13165.77 529.60 56961.99 88888.00 2010-03-31 02:55:14.074 090 13166.29 529.48 56962.60 88888.00 2010-03-31 02:55:15.074 090 13166.42 529.23 56963.21 88888.00 2010-03-31 02:55:16.074 090 13167.07 529.60 56962.97 88888.00 2010-03-31 02:55:17.074 090 13166.94 529.48 56962.48 88888.00 2010-03-31 02:55:18.074 090 13166.81 529.72 56963.09 88888.00 2010-03-31 02:55:19.074 090 13166.94 529.48 56963.09 88888.00 2010-03-31 02:55:20.074 090 13166.94 529.48 56963.33 88888.00 2010-03-31 02:55:21.074 090 13166.81 529.72 56962.23 88888.00 2010-03-31 02:55:22.074 090 13166.68 528.86 56962.11 88888.00 2010-03-31 02:55:23.074 090 13166.68 529.35 56963.21 88888.00 2010-03-31 02:55:24.074 090 13166.29 529.85 56962.60 88888.00 2010-03-31 02:55:25.074 090 13167.33 529.60 56962.60 88888.00 2010-03-31 02:55:26.074 090 13166.16 530.71 56962.11 88888.00 2010-03-31 02:55:27.074 090 13166.81 529.97 56963.58 88888.00 2010-03-31 02:55:28.074 090 13167.07 530.09 56962.60 88888.00 2010-03-31 02:55:29.074 090 13166.94 529.60 56962.48 88888.00 2010-03-31 02:55:30.074 090 13167.07 530.09 56962.84 88888.00 2010-03-31 02:55:31.074 090 13166.94 528.98 56962.84 88888.00 2010-03-31 02:55:32.074 090 13166.68 529.72 56962.36 88888.00 2010-03-31 02:55:33.074 090 13167.46 529.85 56962.72 88888.00 2010-03-31 02:55:34.074 090 13166.94 529.10 56962.60 88888.00 2010-03-31 02:55:35.074 090 13167.07 529.97 56963.09 88888.00 2010-03-31 02:55:36.074 090 13167.07 529.97 56962.36 88888.00 2010-03-31 02:55:37.074 090 13166.94 529.97 56962.72 88888.00 2010-03-31 02:55:38.074 090 13166.94 529.72 56962.72 88888.00 2010-03-31 02:55:39.074 090 13167.46 529.35 56962.60 88888.00 2010-03-31 02:55:40.074 090 13166.68 529.10 56962.84 88888.00 2010-03-31 02:55:41.074 090 13167.46 529.72 56962.60 88888.00 2010-03-31 02:55:42.074 090 13167.20 529.35 56963.21 88888.00 2010-03-31 02:55:43.074 090 13167.33 530.22 56962.48 88888.00 2010-03-31 02:55:44.074 090 13167.33 530.09 56963.70 88888.00 2010-03-31 02:55:45.074 090 13166.68 529.72 56963.70 88888.00 2010-03-31 02:55:46.074 090 13167.46 529.85 56962.60 88888.00 2010-03-31 02:55:47.074 090 13167.59 530.71 56962.72 88888.00 2010-03-31 02:55:48.074 090 13167.46 529.48 56962.48 88888.00 2010-03-31 02:55:49.074 090 13167.33 529.60 56962.97 88888.00 2010-03-31 02:55:50.074 090 13167.46 530.22 56962.60 88888.00 2010-03-31 02:55:51.074 090 13167.20 529.48 56962.36 88888.00 2010-03-31 02:55:52.074 090 13167.07 529.72 56963.21 88888.00 2010-03-31 02:55:53.074 090 13167.46 529.72 56962.48 88888.00 2010-03-31 02:55:54.074 090 13167.46 530.47 56963.09 88888.00 2010-03-31 02:55:55.074 090 13167.59 530.47 56963.33 88888.00 2010-03-31 02:55:56.074 090 13167.33 530.59 56963.82 88888.00 2010-03-31 02:55:57.074 090 13167.98 530.96 56963.09 88888.00 2010-03-31 02:55:58.074 090 13166.94 530.34 56963.70 88888.00 2010-03-31 02:55:59.074 090 13167.98 530.22 56963.09 88888.00 2010-03-31 02:56:00.074 090 13167.72 530.09 56963.21 88888.00 2010-03-31 02:56:01.074 090 13167.85 530.47 56963.09 88888.00 2010-03-31 02:56:02.074 090 13167.33 530.22 56963.70 88888.00 2010-03-31 02:56:03.074 090 13167.59 530.34 56963.46 88888.00 2010-03-31 02:56:04.074 090 13167.98 530.47 56962.72 88888.00 2010-03-31 02:56:05.074 090 13167.07 530.59 56963.46 88888.00 2010-03-31 02:56:06.074 090 13167.59 530.22 56963.09 88888.00 2010-03-31 02:56:07.074 090 13167.46 530.47 56963.70 88888.00 2010-03-31 02:56:08.074 090 13167.85 530.34 56963.70 88888.00 2010-03-31 02:56:09.074 090 13168.37 530.22 56962.84 88888.00 2010-03-31 02:56:10.074 090 13167.20 530.59 56962.60 88888.00 2010-03-31 02:56:11.074 090 13167.98 530.71 56964.07 88888.00 2010-03-31 02:56:12.074 090 13167.59 530.84 56962.84 88888.00 2010-03-31 02:56:13.074 090 13167.98 530.47 56962.72 88888.00 2010-03-31 02:56:14.074 090 13167.59 530.34 56962.97 88888.00 2010-03-31 02:56:15.074 090 13167.98 530.34 56962.84 88888.00 2010-03-31 02:56:16.074 090 13167.85 529.85 56963.09 88888.00 2010-03-31 02:56:17.074 090 13167.85 530.47 56962.97 88888.00 2010-03-31 02:56:18.074 090 13168.37 530.47 56963.33 88888.00 2010-03-31 02:56:19.074 090 13167.85 529.85 56962.84 88888.00 2010-03-31 02:56:20.074 090 13167.85 529.85 56962.72 88888.00 2010-03-31 02:56:21.074 090 13167.20 530.22 56963.21 88888.00 2010-03-31 02:56:22.074 090 13167.46 530.47 56962.60 88888.00 2010-03-31 02:56:23.074 090 13168.24 529.97 56963.46 88888.00 2010-03-31 02:56:24.074 090 13168.24 529.72 56963.82 88888.00 2010-03-31 02:56:25.074 090 13167.98 530.59 56962.72 88888.00 2010-03-31 02:56:26.074 090 13167.59 529.48 56963.21 88888.00 2010-03-31 02:56:27.074 090 13167.98 529.60 56963.09 88888.00 2010-03-31 02:56:28.074 090 13167.98 529.85 56962.97 88888.00 2010-03-31 02:56:29.074 090 13168.37 529.97 56963.46 88888.00 2010-03-31 02:56:30.074 090 13167.72 529.85 56963.58 88888.00 2010-03-31 02:56:31.074 090 13167.72 530.47 56963.70 88888.00 2010-03-31 02:56:32.074 090 13167.85 529.85 56963.33 88888.00 2010-03-31 02:56:33.074 090 13168.11 530.59 56963.33 88888.00 2010-03-31 02:56:34.074 090 13167.72 529.60 56963.46 88888.00 2010-03-31 02:56:35.074 090 13167.85 529.72 56963.21 88888.00 2010-03-31 02:56:36.074 090 13167.98 529.97 56963.70 88888.00 2010-03-31 02:56:37.074 090 13168.24 529.72 56962.48 88888.00 2010-03-31 02:56:38.074 090 13168.37 529.72 56963.33 88888.00 2010-03-31 02:56:39.074 090 13167.46 529.10 56963.58 88888.00 2010-03-31 02:56:40.074 090 13168.11 529.48 56963.33 88888.00 2010-03-31 02:56:41.074 090 13167.85 530.22 56963.33 88888.00 2010-03-31 02:56:42.074 090 13167.72 529.60 56962.60 88888.00 2010-03-31 02:56:43.074 090 13167.85 529.97 56963.33 88888.00 2010-03-31 02:56:44.074 090 13167.33 530.22 56963.46 88888.00 2010-03-31 02:56:45.074 090 13167.72 529.35 56962.60 88888.00 2010-03-31 02:56:46.074 090 13167.72 529.60 56962.84 88888.00 2010-03-31 02:56:47.074 090 13167.33 530.22 56963.58 88888.00 2010-03-31 02:56:48.074 090 13167.20 530.22 56963.21 88888.00 2010-03-31 02:56:49.074 090 13167.85 528.73 56963.21 88888.00 2010-03-31 02:56:50.074 090 13167.72 529.97 56962.72 88888.00 2010-03-31 02:56:51.074 090 13168.11 529.72 56963.82 88888.00 2010-03-31 02:56:52.074 090 13168.50 529.35 56963.46 88888.00 2010-03-31 02:56:53.074 090 13168.11 529.60 56963.58 88888.00 2010-03-31 02:56:54.074 090 13168.24 529.60 56963.58 88888.00 2010-03-31 02:56:55.074 090 13168.89 529.97 56962.60 88888.00 2010-03-31 02:56:56.074 090 13169.02 529.10 56963.21 88888.00 2010-03-31 02:56:57.074 090 13167.72 530.34 56963.09 88888.00 2010-03-31 02:56:58.074 090 13168.11 529.85 56963.33 88888.00 2010-03-31 02:56:59.074 090 13168.11 529.60 56963.95 88888.00 2010-03-31 02:57:00.074 090 13167.46 530.09 56962.84 88888.00 2010-03-31 02:57:01.074 090 13168.24 529.85 56963.82 88888.00 2010-03-31 02:57:02.074 090 13168.11 530.09 56963.09 88888.00 2010-03-31 02:57:03.074 090 13168.24 530.34 56962.72 88888.00 2010-03-31 02:57:04.074 090 13168.37 529.23 56962.36 88888.00 2010-03-31 02:57:05.074 090 13168.11 530.34 56962.97 88888.00 2010-03-31 02:57:06.074 090 13168.76 530.34 56963.09 88888.00 2010-03-31 02:57:07.074 090 13167.85 530.71 56963.33 88888.00 2010-03-31 02:57:08.074 090 13168.50 530.71 56963.58 88888.00 2010-03-31 02:57:09.074 090 13168.63 530.09 56963.58 88888.00 2010-03-31 02:57:10.074 090 13168.24 530.34 56962.97 88888.00 2010-03-31 02:57:11.074 090 13168.24 529.97 56962.97 88888.00 2010-03-31 02:57:12.074 090 13168.63 530.59 56963.33 88888.00 2010-03-31 02:57:13.074 090 13168.89 529.97 56963.33 88888.00 2010-03-31 02:57:14.074 090 13168.89 530.59 56963.33 88888.00 2010-03-31 02:57:15.074 090 13167.85 530.47 56963.46 88888.00 2010-03-31 02:57:16.074 090 13168.63 530.09 56963.58 88888.00 2010-03-31 02:57:17.074 090 13168.50 530.71 56963.21 88888.00 2010-03-31 02:57:18.074 090 13168.37 530.09 56963.46 88888.00 2010-03-31 02:57:19.074 090 13168.63 530.59 56962.97 88888.00 2010-03-31 02:57:20.074 090 13168.24 530.71 56963.58 88888.00 2010-03-31 02:57:21.074 090 13168.76 529.85 56963.09 88888.00 2010-03-31 02:57:22.074 090 13168.50 530.59 56963.46 88888.00 2010-03-31 02:57:23.074 090 13168.76 529.85 56962.97 88888.00 2010-03-31 02:57:24.074 090 13169.28 530.71 56964.07 88888.00 2010-03-31 02:57:25.074 090 13169.02 530.59 56963.95 88888.00 2010-03-31 02:57:26.074 090 13168.89 530.47 56963.58 88888.00 2010-03-31 02:57:27.074 090 13168.63 530.09 56963.21 88888.00 2010-03-31 02:57:28.074 090 13168.89 529.60 56963.21 88888.00 2010-03-31 02:57:29.074 090 13169.02 530.09 56963.33 88888.00 2010-03-31 02:57:30.074 090 13169.02 530.71 56963.70 88888.00 2010-03-31 02:57:31.074 090 13168.37 530.22 56963.46 88888.00 2010-03-31 02:57:32.074 090 13168.11 530.59 56963.21 88888.00 2010-03-31 02:57:33.074 090 13168.63 530.71 56963.82 88888.00 2010-03-31 02:57:34.074 090 13168.76 530.59 56963.09 88888.00 2010-03-31 02:57:35.074 090 13168.63 530.22 56963.21 88888.00 2010-03-31 02:57:36.074 090 13169.15 529.97 56963.70 88888.00 2010-03-31 02:57:37.074 090 13169.15 530.34 56963.09 88888.00 2010-03-31 02:57:38.074 090 13168.63 530.22 56963.33 88888.00 2010-03-31 02:57:39.074 090 13168.76 530.34 56963.21 88888.00 2010-03-31 02:57:40.074 090 13169.02 529.85 56963.70 88888.00 2010-03-31 02:57:41.074 090 13169.15 530.84 56962.60 88888.00 2010-03-31 02:57:42.074 090 13169.41 530.22 56963.46 88888.00 2010-03-31 02:57:43.074 090 13169.41 530.47 56964.07 88888.00 2010-03-31 02:57:44.074 090 13169.54 530.09 56963.58 88888.00 2010-03-31 02:57:45.074 090 13169.02 530.22 56963.33 88888.00 2010-03-31 02:57:46.074 090 13169.15 530.71 56964.19 88888.00 2010-03-31 02:57:47.074 090 13168.63 530.09 56963.46 88888.00 2010-03-31 02:57:48.074 090 13168.76 529.97 56963.21 88888.00 2010-03-31 02:57:49.074 090 13169.54 529.85 56963.46 88888.00 2010-03-31 02:57:50.074 090 13169.15 529.97 56963.46 88888.00 2010-03-31 02:57:51.074 090 13168.89 529.97 56962.72 88888.00 2010-03-31 02:57:52.074 090 13169.02 529.97 56963.33 88888.00 2010-03-31 02:57:53.074 090 13169.02 529.23 56963.33 88888.00 2010-03-31 02:57:54.074 090 13169.28 530.09 56963.58 88888.00 2010-03-31 02:57:55.074 090 13169.80 529.97 56963.82 88888.00 2010-03-31 02:57:56.074 090 13169.28 530.09 56963.58 88888.00 2010-03-31 02:57:57.074 090 13168.76 530.34 56963.46 88888.00 2010-03-31 02:57:58.074 090 13169.15 529.85 56962.97 88888.00 2010-03-31 02:57:59.074 090 13169.28 529.60 56963.09 88888.00 2010-03-31 02:58:00.074 090 13169.28 529.97 56963.21 88888.00 2010-03-31 02:58:01.074 090 13169.02 529.85 56963.21 88888.00 2010-03-31 02:58:02.074 090 13169.02 529.97 56963.70 88888.00 2010-03-31 02:58:03.074 090 13169.02 529.48 56963.46 88888.00 2010-03-31 02:58:04.074 090 13169.15 529.48 56962.84 88888.00 2010-03-31 02:58:05.074 090 13168.76 529.48 56963.33 88888.00 2010-03-31 02:58:06.074 090 13169.28 529.85 56963.33 88888.00 2010-03-31 02:58:07.074 090 13169.41 529.10 56963.09 88888.00 2010-03-31 02:58:08.074 090 13169.41 530.22 56963.21 88888.00 2010-03-31 02:58:09.074 090 13169.02 529.97 56963.58 88888.00 2010-03-31 02:58:10.074 090 13168.76 529.35 56963.33 88888.00 2010-03-31 02:58:11.074 090 13169.02 528.86 56963.21 88888.00 2010-03-31 02:58:12.074 090 13169.15 529.60 56963.46 88888.00 2010-03-31 02:58:13.074 090 13168.37 529.35 56963.82 88888.00 2010-03-31 02:58:14.074 090 13169.80 529.35 56963.21 88888.00 2010-03-31 02:58:15.074 090 13169.28 529.60 56963.46 88888.00 2010-03-31 02:58:16.074 090 13169.28 529.60 56963.33 88888.00 2010-03-31 02:58:17.074 090 13169.67 529.85 56963.09 88888.00 2010-03-31 02:58:18.074 090 13168.50 529.85 56963.21 88888.00 2010-03-31 02:58:19.074 090 13169.28 529.85 56963.70 88888.00 2010-03-31 02:58:20.074 090 13168.24 529.35 56963.58 88888.00 2010-03-31 02:58:21.074 090 13168.50 529.60 56963.70 88888.00 2010-03-31 02:58:22.074 090 13169.80 529.48 56963.82 88888.00 2010-03-31 02:58:23.074 090 13169.67 529.97 56963.82 88888.00 2010-03-31 02:58:24.074 090 13169.41 529.23 56962.72 88888.00 2010-03-31 02:58:25.074 090 13169.41 529.60 56963.70 88888.00 2010-03-31 02:58:26.074 090 13168.63 529.97 56963.33 88888.00 2010-03-31 02:58:27.074 090 13169.54 530.34 56963.70 88888.00 2010-03-31 02:58:28.074 090 13169.54 529.48 56962.97 88888.00 2010-03-31 02:58:29.074 090 13169.15 530.22 56963.70 88888.00 2010-03-31 02:58:30.074 090 13169.28 529.72 56963.58 88888.00 2010-03-31 02:58:31.074 090 13169.67 529.35 56963.70 88888.00 2010-03-31 02:58:32.074 090 13169.54 529.97 56963.21 88888.00 2010-03-31 02:58:33.074 090 13169.15 529.72 56963.70 88888.00 2010-03-31 02:58:34.074 090 13168.63 529.85 56963.46 88888.00 2010-03-31 02:58:35.074 090 13169.54 530.22 56963.09 88888.00 2010-03-31 02:58:36.074 090 13169.80 529.85 56963.09 88888.00 2010-03-31 02:58:37.074 090 13169.15 529.97 56962.97 88888.00 2010-03-31 02:58:38.074 090 13169.15 529.97 56962.97 88888.00 2010-03-31 02:58:39.074 090 13168.24 529.48 56962.72 88888.00 2010-03-31 02:58:40.074 090 13169.28 530.22 56962.84 88888.00 2010-03-31 02:58:41.074 090 13169.02 529.72 56963.70 88888.00 2010-03-31 02:58:42.074 090 13168.89 529.35 56963.46 88888.00 2010-03-31 02:58:43.074 090 13169.54 529.48 56962.97 88888.00 2010-03-31 02:58:44.074 090 13168.50 529.48 56963.82 88888.00 2010-03-31 02:58:45.074 090 13169.54 529.48 56963.33 88888.00 2010-03-31 02:58:46.074 090 13169.41 529.10 56964.07 88888.00 2010-03-31 02:58:47.074 090 13168.50 529.48 56963.33 88888.00 2010-03-31 02:58:48.074 090 13169.28 529.72 56963.46 88888.00 2010-03-31 02:58:49.074 090 13169.54 529.35 56963.58 88888.00 2010-03-31 02:58:50.074 090 13169.02 529.60 56963.33 88888.00 2010-03-31 02:58:51.074 090 13168.76 528.98 56963.33 88888.00 2010-03-31 02:58:52.074 090 13169.54 529.23 56963.58 88888.00 2010-03-31 02:58:53.074 090 13168.11 529.35 56963.09 88888.00 2010-03-31 02:58:54.074 090 13168.76 529.60 56963.09 88888.00 2010-03-31 02:58:55.074 090 13169.15 529.85 56963.09 88888.00 2010-03-31 02:58:56.074 090 13169.41 529.35 56963.70 88888.00 2010-03-31 02:58:57.074 090 13168.89 529.97 56964.19 88888.00 2010-03-31 02:58:58.074 090 13168.89 528.86 56963.82 88888.00 2010-03-31 02:58:59.074 090 13168.89 529.35 56963.46 88888.00 2010-03-31 02:59:00.074 090 13169.28 529.60 56963.09 88888.00 2010-03-31 02:59:01.074 090 13169.02 529.97 56963.33 88888.00 2010-03-31 02:59:02.074 090 13168.11 529.23 56963.70 88888.00 2010-03-31 02:59:03.074 090 13169.15 530.09 56963.70 88888.00 2010-03-31 02:59:04.074 090 13169.02 529.23 56963.21 88888.00 2010-03-31 02:59:05.074 090 13169.67 529.60 56963.33 88888.00 2010-03-31 02:59:06.074 090 13168.76 529.23 56964.07 88888.00 2010-03-31 02:59:07.074 090 13168.89 529.35 56963.95 88888.00 2010-03-31 02:59:08.074 090 13169.15 529.35 56962.72 88888.00 2010-03-31 02:59:09.074 090 13168.76 529.10 56963.33 88888.00 2010-03-31 02:59:10.074 090 13168.89 529.60 56963.70 88888.00 2010-03-31 02:59:11.074 090 13169.80 528.98 56963.33 88888.00 2010-03-31 02:59:12.074 090 13169.67 529.23 56963.58 88888.00 2010-03-31 02:59:13.074 090 13169.28 529.35 56963.95 88888.00 2010-03-31 02:59:14.074 090 13169.41 529.10 56963.70 88888.00 2010-03-31 02:59:15.074 090 13169.28 529.35 56964.31 88888.00 2010-03-31 02:59:16.074 090 13169.41 529.60 56963.58 88888.00 2010-03-31 02:59:17.074 090 13169.28 529.72 56963.46 88888.00 2010-03-31 02:59:18.074 090 13169.54 529.60 56963.46 88888.00 2010-03-31 02:59:19.074 090 13170.06 529.48 56963.46 88888.00 2010-03-31 02:59:20.074 090 13169.41 529.35 56963.70 88888.00 2010-03-31 02:59:21.074 090 13168.24 529.85 56963.33 88888.00 2010-03-31 02:59:22.074 090 13169.28 528.86 56963.21 88888.00 2010-03-31 02:59:23.074 090 13169.67 529.97 56963.46 88888.00 2010-03-31 02:59:24.074 090 13169.02 529.35 56963.09 88888.00 2010-03-31 02:59:25.074 090 13169.67 529.35 56963.82 88888.00 2010-03-31 02:59:26.074 090 13168.63 529.23 56963.21 88888.00 2010-03-31 02:59:27.074 090 13169.54 528.98 56963.58 88888.00 2010-03-31 02:59:28.074 090 13169.54 529.97 56963.46 88888.00 2010-03-31 02:59:29.074 090 13169.93 529.85 56963.95 88888.00 2010-03-31 02:59:30.074 090 13168.50 529.35 56963.70 88888.00 2010-03-31 02:59:31.074 090 13169.41 529.60 56963.46 88888.00 2010-03-31 02:59:32.074 090 13169.15 529.60 56963.46 88888.00 2010-03-31 02:59:33.074 090 13169.15 529.35 56963.58 88888.00 2010-03-31 02:59:34.074 090 13169.02 529.48 56963.33 88888.00 2010-03-31 02:59:35.074 090 13169.15 529.48 56963.95 88888.00 2010-03-31 02:59:36.074 090 13169.02 529.23 56963.58 88888.00 2010-03-31 02:59:37.074 090 13169.02 528.98 56963.46 88888.00 2010-03-31 02:59:38.074 090 13169.80 528.98 56963.09 88888.00 2010-03-31 02:59:39.074 090 13169.15 529.35 56963.70 88888.00 2010-03-31 02:59:40.074 090 13169.15 529.23 56964.07 88888.00 2010-03-31 02:59:41.074 090 13169.02 529.23 56963.21 88888.00 2010-03-31 02:59:42.074 090 13169.41 528.73 56963.21 88888.00 2010-03-31 02:59:43.074 090 13169.41 529.48 56963.58 88888.00 2010-03-31 02:59:44.074 090 13169.80 529.35 56962.97 88888.00 2010-03-31 02:59:45.074 090 13169.54 528.73 56962.97 88888.00 2010-03-31 02:59:46.074 090 13169.93 529.23 56963.09 88888.00 2010-03-31 02:59:47.074 090 13169.41 529.23 56963.82 88888.00 2010-03-31 02:59:48.074 090 13169.15 528.73 56963.46 88888.00 2010-03-31 02:59:49.074 090 13169.15 529.10 56962.72 88888.00 2010-03-31 02:59:50.074 090 13169.15 528.73 56962.97 88888.00 2010-03-31 02:59:51.074 090 13169.02 529.35 56963.09 88888.00 2010-03-31 02:59:52.074 090 13169.15 528.36 56963.33 88888.00 2010-03-31 02:59:53.074 090 13169.41 529.60 56962.97 88888.00 2010-03-31 02:59:54.074 090 13168.89 529.35 56963.21 88888.00 2010-03-31 02:59:55.074 090 13169.28 528.73 56962.48 88888.00 2010-03-31 03:00:00.074 090 13169.02 528.48 56963.21 88888.00 2010-03-31 03:00:01.074 090 13168.63 528.36 56962.97 88888.00 2010-03-31 03:00:02.074 090 13168.50 528.48 56962.84 88888.00 2010-03-31 03:00:03.074 090 13168.37 529.35 56963.09 88888.00 2010-03-31 03:00:04.074 090 13168.50 528.73 56963.33 88888.00 2010-03-31 03:00:05.074 090 13168.63 529.35 56963.21 88888.00 2010-03-31 03:00:06.074 090 13168.37 528.98 56962.97 88888.00 2010-03-31 03:00:07.074 090 13168.50 528.36 56963.21 88888.00 2010-03-31 03:00:08.074 090 13168.76 528.86 56962.84 88888.00 2010-03-31 03:00:09.074 090 13168.37 528.86 56963.09 88888.00 2010-03-31 03:00:10.074 090 13168.11 529.10 56962.72 88888.00 2010-03-31 03:00:11.074 090 13168.37 528.98 56963.09 88888.00 2010-03-31 03:00:12.074 090 13169.41 528.86 56962.84 88888.00 2010-03-31 03:00:13.074 090 13169.02 528.61 56963.33 88888.00 2010-03-31 03:00:14.074 090 13168.50 528.11 56962.60 88888.00 2010-03-31 03:00:15.074 090 13168.76 528.24 56962.84 88888.00 2010-03-31 03:00:16.074 090 13168.63 528.61 56962.72 88888.00 2010-03-31 03:00:17.074 090 13168.11 528.48 56962.84 88888.00 2010-03-31 03:00:18.074 090 13168.50 527.99 56962.60 88888.00 2010-03-31 03:00:19.074 090 13168.50 527.86 56962.48 88888.00 2010-03-31 03:00:20.074 090 13168.63 527.74 56962.60 88888.00 2010-03-31 03:00:21.074 090 13168.37 528.36 56962.97 88888.00 2010-03-31 03:00:22.074 090 13168.50 527.99 56963.46 88888.00 2010-03-31 03:00:23.074 090 13168.63 528.48 56962.97 88888.00 2010-03-31 03:00:24.074 090 13168.11 528.73 56962.72 88888.00 2010-03-31 03:00:25.074 090 13168.24 528.48 56962.84 88888.00 2010-03-31 03:00:26.074 090 13168.24 527.74 56962.72 88888.00 2010-03-31 03:00:27.074 090 13168.11 528.24 56962.60 88888.00 2010-03-31 03:00:28.074 090 13168.37 528.48 56962.72 88888.00 2010-03-31 03:00:29.074 090 13168.24 527.86 56962.60 88888.00 2010-03-31 03:00:30.074 090 13169.02 528.24 56963.09 88888.00 2010-03-31 03:00:31.074 090 13168.63 528.61 56962.60 88888.00 2010-03-31 03:00:32.074 090 13168.11 528.48 56962.48 88888.00 2010-03-31 03:00:33.074 090 13167.85 528.36 56962.48 88888.00 2010-03-31 03:00:34.074 090 13168.76 527.99 56962.36 88888.00 2010-03-31 03:00:35.074 090 13168.37 528.48 56962.48 88888.00 2010-03-31 03:00:36.074 090 13167.98 528.48 56962.11 88888.00 2010-03-31 03:00:37.074 090 13167.85 527.37 56962.84 88888.00 2010-03-31 03:00:38.074 090 13169.02 528.11 56962.60 88888.00 2010-03-31 03:00:39.074 090 13167.59 528.11 56962.48 88888.00 2010-03-31 03:00:40.074 090 13168.63 528.11 56962.72 88888.00 2010-03-31 03:00:41.074 090 13168.24 528.61 56962.36 88888.00 2010-03-31 03:00:42.074 090 13167.98 528.48 56962.48 88888.00 2010-03-31 03:00:43.074 090 13167.98 528.61 56962.72 88888.00 2010-03-31 03:00:44.074 090 13167.72 528.48 56962.72 88888.00 2010-03-31 03:00:45.074 090 13167.46 528.61 56962.84 88888.00 2010-03-31 03:00:46.074 090 13168.50 528.86 56961.99 88888.00 2010-03-31 03:00:47.074 090 13168.11 528.24 56962.48 88888.00 2010-03-31 03:00:48.074 090 13168.24 528.61 56962.60 88888.00 2010-03-31 03:00:49.074 090 13167.85 528.11 56963.46 88888.00 2010-03-31 03:00:50.074 090 13168.63 528.98 56962.11 88888.00 2010-03-31 03:00:51.074 090 13168.24 529.10 56962.84 88888.00 2010-03-31 03:00:52.074 090 13168.11 528.48 56962.48 88888.00 2010-03-31 03:00:53.074 090 13167.98 528.24 56962.48 88888.00 2010-03-31 03:00:54.074 090 13167.85 528.24 56962.36 88888.00 2010-03-31 03:00:55.074 090 13167.33 528.48 56962.60 88888.00 2010-03-31 03:00:56.074 090 13168.24 528.86 56962.23 88888.00 2010-03-31 03:00:57.074 090 13168.11 528.11 56962.97 88888.00 2010-03-31 03:00:58.074 090 13167.72 528.24 56961.99 88888.00 2010-03-31 03:00:59.074 090 13167.98 528.24 56962.48 88888.00 2010-03-31 03:01:00.074 090 13167.59 528.73 56962.72 88888.00 2010-03-31 03:01:01.074 090 13167.85 528.73 56962.11 88888.00 2010-03-31 03:01:02.074 090 13167.20 528.73 56961.99 88888.00 2010-03-31 03:01:03.074 090 13167.72 528.86 56962.48 88888.00 2010-03-31 03:01:04.074 090 13167.72 528.24 56962.48 88888.00 2010-03-31 03:01:05.074 090 13167.20 528.73 56962.23 88888.00 2010-03-31 03:01:06.074 090 13167.72 528.24 56962.36 88888.00 2010-03-31 03:01:07.074 090 13167.46 528.73 56962.36 88888.00 2010-03-31 03:01:08.074 090 13167.33 528.61 56962.23 88888.00 2010-03-31 03:01:09.074 090 13167.98 528.61 56962.72 88888.00 2010-03-31 03:01:10.074 090 13167.59 528.61 56962.48 88888.00 2010-03-31 03:01:11.074 090 13168.11 528.86 56962.23 88888.00 2010-03-31 03:01:12.074 090 13167.33 528.61 56962.36 88888.00 2010-03-31 03:01:13.074 090 13167.72 528.61 56961.87 88888.00 2010-03-31 03:01:14.074 090 13167.20 528.36 56962.23 88888.00 2010-03-31 03:01:15.074 090 13166.94 528.48 56962.23 88888.00 2010-03-31 03:01:16.074 090 13167.46 528.98 56962.60 88888.00 2010-03-31 03:01:17.073 090 13167.07 528.11 56961.62 88888.00 2010-03-31 03:01:18.073 090 13167.98 528.48 56962.11 88888.00 2010-03-31 03:01:19.073 090 13167.59 528.36 56962.36 88888.00 2010-03-31 03:01:20.073 090 13167.59 528.36 56961.75 88888.00 2010-03-31 03:01:21.073 090 13167.98 528.73 56962.11 88888.00 2010-03-31 03:01:22.073 090 13167.46 529.10 56961.62 88888.00 2010-03-31 03:01:23.073 090 13168.37 528.24 56962.23 88888.00 2010-03-31 03:01:24.073 090 13167.59 528.61 56961.87 88888.00 2010-03-31 03:01:25.073 090 13167.20 528.24 56962.23 88888.00 2010-03-31 03:01:26.073 090 13167.33 528.24 56962.23 88888.00 2010-03-31 03:01:27.073 090 13166.81 528.48 56962.36 88888.00 2010-03-31 03:01:28.073 090 13166.55 528.48 56962.23 88888.00 2010-03-31 03:01:29.073 090 13166.55 529.10 56962.11 88888.00 2010-03-31 03:01:30.073 090 13167.33 528.61 56962.11 88888.00 2010-03-31 03:01:31.073 090 13167.59 528.11 56961.99 88888.00 2010-03-31 03:01:32.073 090 13167.20 528.36 56962.84 88888.00 2010-03-31 03:01:33.073 090 13167.46 528.48 56961.62 88888.00 2010-03-31 03:01:34.073 090 13166.94 528.61 56961.87 88888.00 2010-03-31 03:01:35.073 090 13167.20 528.24 56961.87 88888.00 2010-03-31 03:01:36.073 090 13167.46 527.74 56962.11 88888.00 2010-03-31 03:01:37.073 090 13167.20 528.24 56961.38 88888.00 2010-03-31 03:01:38.073 090 13167.59 528.48 56961.87 88888.00 2010-03-31 03:01:39.073 090 13167.33 528.98 56962.23 88888.00 2010-03-31 03:01:40.073 090 13167.07 528.61 56961.62 88888.00 2010-03-31 03:01:41.073 090 13167.07 528.11 56961.99 88888.00 2010-03-31 03:01:42.073 090 13167.59 528.86 56961.99 88888.00 2010-03-31 03:01:43.073 090 13166.81 527.86 56962.23 88888.00 2010-03-31 03:01:44.073 090 13167.20 528.24 56962.60 88888.00 2010-03-31 03:01:45.073 090 13167.20 527.99 56962.36 88888.00 2010-03-31 03:01:46.073 090 13167.33 528.24 56961.50 88888.00 2010-03-31 03:01:47.073 090 13166.81 528.36 56961.87 88888.00 2010-03-31 03:01:48.073 090 13166.81 528.24 56961.87 88888.00 2010-03-31 03:01:49.073 090 13166.81 528.24 56961.99 88888.00 2010-03-31 03:01:50.073 090 13167.33 528.48 56962.23 88888.00 2010-03-31 03:01:51.073 090 13166.94 527.86 56962.23 88888.00 2010-03-31 03:01:52.073 090 13167.07 528.61 56961.62 88888.00 2010-03-31 03:01:53.073 090 13166.94 528.11 56961.99 88888.00 2010-03-31 03:01:54.073 090 13166.42 528.24 56961.87 88888.00 2010-03-31 03:01:55.073 090 13166.94 527.86 56962.23 88888.00 2010-03-31 03:01:56.073 090 13166.81 528.36 56961.87 88888.00 2010-03-31 03:01:57.073 090 13166.81 528.11 56961.62 88888.00 2010-03-31 03:01:58.073 090 13166.29 528.24 56961.99 88888.00 2010-03-31 03:01:59.073 090 13167.07 528.36 56961.25 88888.00 2010-03-31 03:02:00.073 090 13167.07 528.36 56962.11 88888.00 2010-03-31 03:02:01.073 090 13166.81 528.48 56961.38 88888.00 2010-03-31 03:02:02.073 090 13166.94 527.86 56961.38 88888.00 2010-03-31 03:02:03.073 090 13166.55 528.11 56961.99 88888.00 2010-03-31 03:02:04.073 090 13166.68 527.86 56961.75 88888.00 2010-03-31 03:02:05.073 090 13166.03 527.74 56961.50 88888.00 2010-03-31 03:02:06.073 090 13166.81 528.36 56961.50 88888.00 2010-03-31 03:02:07.073 090 13166.68 527.00 56961.75 88888.00 2010-03-31 03:02:08.073 090 13166.68 527.99 56961.13 88888.00 2010-03-31 03:02:09.073 090 13165.90 527.62 56961.01 88888.00 2010-03-31 03:02:10.073 090 13166.55 527.86 56961.25 88888.00 2010-03-31 03:02:11.073 090 13165.90 527.74 56961.01 88888.00 2010-03-31 03:02:12.073 090 13165.90 527.74 56961.01 88888.00 2010-03-31 03:02:13.073 090 13165.90 528.24 56961.13 88888.00 2010-03-31 03:02:14.073 090 13165.90 527.62 56961.62 88888.00 2010-03-31 03:02:15.073 090 13166.42 527.00 56961.25 88888.00 2010-03-31 03:02:16.073 090 13166.81 527.86 56961.38 88888.00 2010-03-31 03:02:17.073 090 13165.77 527.37 56961.75 88888.00 2010-03-31 03:02:18.073 090 13165.90 527.25 56961.01 88888.00 2010-03-31 03:02:19.073 090 13165.77 527.99 56961.50 88888.00 2010-03-31 03:02:20.073 090 13165.64 527.86 56961.13 88888.00 2010-03-31 03:02:21.073 090 13165.51 527.86 56960.64 88888.00 2010-03-31 03:02:22.073 090 13165.25 527.37 56961.62 88888.00 2010-03-31 03:02:23.073 090 13165.51 527.37 56961.25 88888.00 2010-03-31 03:02:24.073 090 13165.25 528.36 56961.38 88888.00 2010-03-31 03:02:25.073 090 13165.51 528.36 56961.13 88888.00 2010-03-31 03:02:26.073 090 13166.16 527.37 56961.38 88888.00 2010-03-31 03:02:27.073 090 13164.99 527.86 56961.13 88888.00 2010-03-31 03:02:28.073 090 13165.12 527.37 56961.13 88888.00 2010-03-31 03:02:29.073 090 13164.99 527.62 56961.38 88888.00 2010-03-31 03:02:30.073 090 13165.51 527.37 56960.64 88888.00 2010-03-31 03:02:31.073 090 13165.51 527.74 56961.50 88888.00 2010-03-31 03:02:32.073 090 13165.77 527.86 56961.01 88888.00 2010-03-31 03:02:33.073 090 13165.90 527.99 56961.38 88888.00 2010-03-31 03:02:34.073 090 13165.90 527.49 56961.25 88888.00 2010-03-31 03:02:35.073 090 13165.90 527.74 56960.89 88888.00 2010-03-31 03:02:36.073 090 13165.51 528.36 56961.25 88888.00 2010-03-31 03:02:37.073 090 13164.99 527.74 56961.01 88888.00 2010-03-31 03:02:38.073 090 13166.68 527.74 56961.01 88888.00 2010-03-31 03:02:39.073 090 13165.77 527.00 56961.25 88888.00 2010-03-31 03:02:40.073 090 13165.12 527.99 56961.13 88888.00 2010-03-31 03:02:41.073 090 13165.51 527.62 56960.77 88888.00 2010-03-31 03:02:42.073 090 13164.99 527.25 56961.25 88888.00 2010-03-31 03:02:43.073 090 13165.51 527.49 56960.52 88888.00 2010-03-31 03:02:44.073 090 13165.64 527.00 56960.89 88888.00 2010-03-31 03:02:45.073 090 13165.12 527.25 56961.01 88888.00 2010-03-31 03:02:46.073 090 13164.99 527.99 56961.38 88888.00 2010-03-31 03:02:47.073 090 13165.38 527.62 56960.77 88888.00 2010-03-31 03:02:48.073 090 13165.25 527.74 56961.13 88888.00 2010-03-31 03:02:49.073 090 13164.99 528.24 56961.25 88888.00 2010-03-31 03:02:50.073 090 13165.25 527.99 56960.52 88888.00 2010-03-31 03:02:51.073 090 13164.47 528.11 56960.89 88888.00 2010-03-31 03:02:52.073 090 13165.90 527.62 56961.50 88888.00 2010-03-31 03:02:53.073 090 13165.12 527.74 56960.89 88888.00 2010-03-31 03:02:54.073 090 13164.73 528.24 56961.01 88888.00 2010-03-31 03:02:55.073 090 13164.86 527.99 56960.89 88888.00 2010-03-31 03:02:56.073 090 13165.64 527.86 56960.40 88888.00 2010-03-31 03:02:57.073 090 13164.73 527.62 56960.64 88888.00 2010-03-31 03:02:58.073 090 13164.99 528.48 56960.89 88888.00 2010-03-31 03:02:59.073 090 13164.60 527.86 56960.77 88888.00 2010-03-31 03:03:00.073 090 13165.38 527.99 56961.38 88888.00 2010-03-31 03:03:01.073 090 13164.60 527.99 56961.01 88888.00 2010-03-31 03:03:02.073 090 13164.47 528.11 56960.40 88888.00 2010-03-31 03:03:03.073 090 13164.60 527.74 56961.13 88888.00 2010-03-31 03:03:04.073 090 13164.99 528.73 56961.13 88888.00 2010-03-31 03:03:05.073 090 13164.47 527.62 56960.77 88888.00 2010-03-31 03:03:06.073 090 13164.47 528.24 56960.89 88888.00 2010-03-31 03:03:07.073 090 13165.25 527.62 56961.25 88888.00 2010-03-31 03:03:08.073 090 13164.08 527.99 56960.64 88888.00 2010-03-31 03:03:09.073 090 13165.12 527.62 56960.89 88888.00 2010-03-31 03:03:10.073 090 13164.47 527.62 56960.77 88888.00 2010-03-31 03:03:11.073 090 13164.99 527.62 56960.28 88888.00 2010-03-31 03:03:12.073 090 13164.08 527.99 56959.91 88888.00 2010-03-31 03:03:13.073 090 13164.08 527.86 56960.28 88888.00 2010-03-31 03:03:14.073 090 13164.99 527.86 56960.52 88888.00 2010-03-31 03:03:15.073 090 13164.34 527.86 56960.16 88888.00 2010-03-31 03:03:16.073 090 13164.60 527.74 56960.40 88888.00 2010-03-31 03:03:17.073 090 13165.12 527.99 56960.28 88888.00 2010-03-31 03:03:18.073 090 13164.08 528.61 56960.64 88888.00 2010-03-31 03:03:19.073 090 13164.60 527.62 56960.77 88888.00 2010-03-31 03:03:20.073 090 13163.95 527.62 56960.77 88888.00 2010-03-31 03:03:21.073 090 13163.43 527.99 56960.40 88888.00 2010-03-31 03:03:22.073 090 13164.21 528.61 56960.64 88888.00 2010-03-31 03:03:23.073 090 13163.82 527.74 56961.01 88888.00 2010-03-31 03:03:24.073 090 13163.95 527.86 56960.64 88888.00 2010-03-31 03:03:25.073 090 13163.04 527.37 56960.52 88888.00 2010-03-31 03:03:26.073 090 13164.73 528.48 56960.03 88888.00 2010-03-31 03:03:27.073 090 13164.47 527.74 56960.64 88888.00 2010-03-31 03:03:28.073 090 13164.60 528.11 56959.91 88888.00 2010-03-31 03:03:29.073 090 13164.47 527.86 56960.77 88888.00 2010-03-31 03:03:30.073 090 13164.47 528.11 56959.91 88888.00 2010-03-31 03:03:31.073 090 13164.86 527.62 56959.66 88888.00 2010-03-31 03:03:32.073 090 13164.47 527.99 56959.79 88888.00 2010-03-31 03:03:33.073 090 13163.82 527.99 56960.64 88888.00 2010-03-31 03:03:34.073 090 13164.21 527.62 56960.52 88888.00 2010-03-31 03:03:35.073 090 13163.56 528.36 56960.40 88888.00 2010-03-31 03:03:36.073 090 13164.34 528.11 56960.52 88888.00 2010-03-31 03:03:37.073 090 13164.47 528.36 56960.16 88888.00 2010-03-31 03:03:38.073 090 13163.95 527.74 56960.52 88888.00 2010-03-31 03:03:39.073 090 13164.34 527.99 56960.64 88888.00 2010-03-31 03:03:40.073 090 13163.95 528.48 56960.28 88888.00 2010-03-31 03:03:41.073 090 13163.82 527.86 56960.28 88888.00 2010-03-31 03:03:42.073 090 13164.34 527.74 56960.03 88888.00 2010-03-31 03:03:43.073 090 13164.73 527.99 56960.16 88888.00 2010-03-31 03:03:44.073 090 13164.47 527.86 56960.40 88888.00 2010-03-31 03:03:45.073 090 13164.08 527.99 56960.40 88888.00 2010-03-31 03:03:46.073 090 13164.73 527.74 56960.77 88888.00 2010-03-31 03:03:47.073 090 13164.60 528.11 56960.40 88888.00 2010-03-31 03:03:48.073 090 13164.34 527.74 56959.91 88888.00 2010-03-31 03:03:49.073 090 13164.21 528.48 56960.64 88888.00 2010-03-31 03:03:50.073 090 13164.47 528.36 56960.28 88888.00 2010-03-31 03:03:51.073 090 13163.82 528.11 56961.01 88888.00 2010-03-31 03:03:52.073 090 13163.69 527.86 56960.40 88888.00 2010-03-31 03:03:53.073 090 13163.69 528.11 56960.52 88888.00 2010-03-31 03:03:54.073 090 13164.08 528.36 56961.25 88888.00 2010-03-31 03:03:55.073 090 13164.60 528.48 56960.40 88888.00 2010-03-31 03:03:56.073 090 13163.56 527.62 56960.16 88888.00 2010-03-31 03:03:57.073 090 13163.82 528.24 56960.52 88888.00 2010-03-31 03:03:58.073 090 13164.47 527.86 56960.28 88888.00 2010-03-31 03:03:59.073 090 13163.95 528.24 56960.03 88888.00 2010-03-31 03:04:00.073 090 13163.95 528.11 56960.03 88888.00 2010-03-31 03:04:01.073 090 13164.08 527.62 56960.64 88888.00 2010-03-31 03:04:02.073 090 13163.69 527.86 56960.40 88888.00 2010-03-31 03:04:03.073 090 13163.69 528.11 56960.52 88888.00 2010-03-31 03:04:04.073 090 13163.95 528.36 56960.40 88888.00 2010-03-31 03:04:05.073 090 13163.95 528.24 56960.52 88888.00 2010-03-31 03:04:06.073 090 13162.91 527.99 56960.28 88888.00 2010-03-31 03:04:07.073 090 13163.56 528.11 56960.28 88888.00 2010-03-31 03:04:08.073 090 13163.82 527.49 56960.40 88888.00 2010-03-31 03:04:09.073 090 13163.95 528.36 56960.52 88888.00 2010-03-31 03:04:10.073 090 13163.43 528.36 56960.64 88888.00 2010-03-31 03:04:11.073 090 13163.04 528.36 56959.66 88888.00 2010-03-31 03:04:12.073 090 13164.21 528.36 56961.01 88888.00 2010-03-31 03:04:13.073 090 13163.17 527.86 56960.03 88888.00 2010-03-31 03:04:14.073 090 13163.95 528.11 56960.64 88888.00 2010-03-31 03:04:15.073 090 13163.69 528.73 56960.28 88888.00 2010-03-31 03:04:16.073 090 13163.43 527.74 56959.66 88888.00 2010-03-31 03:04:17.073 090 13163.82 528.36 56960.52 88888.00 2010-03-31 03:04:18.073 090 13164.08 527.86 56960.89 88888.00 2010-03-31 03:04:19.073 090 13163.82 527.99 56960.64 88888.00 2010-03-31 03:04:20.073 090 13162.65 528.11 56960.16 88888.00 2010-03-31 03:04:21.073 090 13163.56 528.24 56960.16 88888.00 2010-03-31 03:04:22.073 090 13163.17 527.99 56960.40 88888.00 2010-03-31 03:04:23.073 090 13164.08 528.24 56959.91 88888.00 2010-03-31 03:04:24.073 090 13163.30 528.11 56960.77 88888.00 2010-03-31 03:04:25.073 090 13164.21 528.11 56959.91 88888.00 2010-03-31 03:04:26.073 090 13163.95 528.73 56960.52 88888.00 2010-03-31 03:04:27.073 090 13163.56 527.99 56960.52 88888.00 2010-03-31 03:04:28.073 090 13163.56 528.98 56960.28 88888.00 2010-03-31 03:04:29.073 090 13163.82 528.61 56960.40 88888.00 2010-03-31 03:04:30.073 090 13163.30 528.98 56961.25 88888.00 2010-03-31 03:04:31.073 090 13163.17 528.11 56960.64 88888.00 2010-03-31 03:04:32.073 090 13163.30 528.36 56960.52 88888.00 2010-03-31 03:04:33.073 090 13163.95 528.61 56960.03 88888.00 2010-03-31 03:04:34.073 090 13163.04 528.86 56960.03 88888.00 2010-03-31 03:04:35.073 090 13163.04 528.98 56960.40 88888.00 2010-03-31 03:04:36.073 090 13163.17 528.36 56960.16 88888.00 2010-03-31 03:04:37.073 090 13163.30 529.10 56960.89 88888.00 2010-03-31 03:04:38.073 090 13163.69 528.48 56960.28 88888.00 2010-03-31 03:04:39.073 090 13163.82 528.48 56960.28 88888.00 2010-03-31 03:04:40.073 090 13163.69 528.11 56960.64 88888.00 2010-03-31 03:04:41.073 090 13163.04 528.11 56960.28 88888.00 2010-03-31 03:04:42.073 090 13163.82 527.86 56961.13 88888.00 2010-03-31 03:04:43.073 090 13163.30 528.36 56960.52 88888.00 2010-03-31 03:04:44.073 090 13162.78 528.73 56960.64 88888.00 2010-03-31 03:04:45.073 090 13163.43 528.36 56960.52 88888.00 2010-03-31 03:04:46.073 090 13163.43 528.86 56959.91 88888.00 2010-03-31 03:04:47.073 090 13162.78 528.86 56960.28 88888.00 2010-03-31 03:04:48.073 090 13162.91 528.86 56960.40 88888.00 2010-03-31 03:04:49.073 090 13162.78 528.36 56959.79 88888.00 2010-03-31 03:04:50.073 090 13163.04 528.36 56960.64 88888.00 2010-03-31 03:04:51.073 090 13162.91 528.11 56960.64 88888.00 2010-03-31 03:04:52.073 090 13162.52 527.99 56960.03 88888.00 2010-03-31 03:04:53.073 090 13162.26 528.86 56960.03 88888.00 2010-03-31 03:04:54.073 090 13163.43 528.86 56959.91 88888.00 2010-03-31 03:04:55.073 090 13162.78 528.86 56960.16 88888.00 2010-03-31 03:04:56.073 090 13162.91 528.11 56960.40 88888.00 2010-03-31 03:04:57.073 090 13163.43 528.98 56960.52 88888.00 2010-03-31 03:04:58.073 090 13162.91 528.98 56960.52 88888.00 2010-03-31 03:04:59.073 090 13162.91 528.11 56960.16 88888.00 2010-03-31 03:05:00.073 090 13163.04 528.73 56960.03 88888.00 2010-03-31 03:05:01.073 090 13162.65 528.86 56960.89 88888.00 2010-03-31 03:05:02.073 090 13162.00 528.86 56960.64 88888.00 2010-03-31 03:05:03.073 090 13162.52 528.11 56959.66 88888.00 2010-03-31 03:05:04.073 090 13162.78 528.36 56960.40 88888.00 2010-03-31 03:05:05.073 090 13162.39 528.86 56959.91 88888.00 2010-03-31 03:05:06.073 090 13163.17 527.86 56960.64 88888.00 2010-03-31 03:05:07.073 090 13163.30 528.73 56960.64 88888.00 2010-03-31 03:05:08.073 090 13163.17 528.61 56960.28 88888.00 2010-03-31 03:05:09.073 090 13162.91 529.23 56960.16 88888.00 2010-03-31 03:05:10.073 090 13162.00 528.11 56960.16 88888.00 2010-03-31 03:05:11.073 090 13162.00 529.10 56959.91 88888.00 2010-03-31 03:05:12.073 090 13163.17 528.61 56960.40 88888.00 2010-03-31 03:05:13.073 090 13162.91 528.98 56960.03 88888.00 2010-03-31 03:05:14.073 090 13162.52 528.48 56960.28 88888.00 2010-03-31 03:05:15.073 090 13162.13 528.36 56960.03 88888.00 2010-03-31 03:05:16.073 090 13162.91 528.98 56961.13 88888.00 2010-03-31 03:05:17.073 090 13162.39 528.11 56960.52 88888.00 2010-03-31 03:05:18.073 090 13162.65 528.11 56959.66 88888.00 2010-03-31 03:05:19.073 090 13162.39 528.48 56960.16 88888.00 2010-03-31 03:05:20.073 090 13162.78 528.36 56960.16 88888.00 2010-03-31 03:05:21.073 090 13162.78 528.98 56961.01 88888.00 2010-03-31 03:05:22.073 090 13162.26 527.99 56960.40 88888.00 2010-03-31 03:05:23.073 090 13162.00 529.10 56959.79 88888.00 2010-03-31 03:05:24.073 090 13162.00 528.73 56959.30 88888.00 2010-03-31 03:05:25.073 090 13162.52 529.10 56959.54 88888.00 2010-03-31 03:05:26.073 090 13161.23 528.98 56959.66 88888.00 2010-03-31 03:05:27.073 090 13161.88 528.48 56960.52 88888.00 2010-03-31 03:05:28.073 090 13161.88 528.86 56959.91 88888.00 2010-03-31 03:05:29.073 090 13161.62 528.73 56960.03 88888.00 2010-03-31 03:05:30.073 090 13162.13 528.73 56959.79 88888.00 2010-03-31 03:05:31.073 090 13162.26 528.73 56960.03 88888.00 2010-03-31 03:05:32.073 090 13161.75 529.10 56959.66 88888.00 2010-03-31 03:05:33.073 090 13161.88 529.35 56959.30 88888.00 2010-03-31 03:05:34.073 090 13161.23 528.48 56959.18 88888.00 2010-03-31 03:05:35.073 090 13162.26 528.73 56959.91 88888.00 2010-03-31 03:05:36.073 090 13162.39 529.10 56959.54 88888.00 2010-03-31 03:05:37.073 090 13161.36 528.36 56960.28 88888.00 2010-03-31 03:05:38.073 090 13161.49 528.98 56959.91 88888.00 2010-03-31 03:05:39.073 090 13161.88 528.73 56959.66 88888.00 2010-03-31 03:05:40.073 090 13162.26 528.48 56960.03 88888.00 2010-03-31 03:05:41.073 090 13161.88 528.36 56959.91 88888.00 2010-03-31 03:05:42.073 090 13162.00 528.11 56960.52 88888.00 2010-03-31 03:05:43.073 090 13161.75 529.23 56959.18 88888.00 2010-03-31 03:05:44.073 090 13161.75 528.61 56960.03 88888.00 2010-03-31 03:05:45.073 090 13161.62 528.36 56959.91 88888.00 2010-03-31 03:05:46.073 090 13161.36 528.86 56959.79 88888.00 2010-03-31 03:05:47.073 090 13162.65 528.98 56959.42 88888.00 2010-03-31 03:05:48.073 090 13161.75 528.36 56959.79 88888.00 2010-03-31 03:05:49.073 090 13162.00 528.86 56960.03 88888.00 2010-03-31 03:05:50.073 090 13161.23 528.98 56960.52 88888.00 2010-03-31 03:05:51.073 090 13162.13 528.73 56959.30 88888.00 2010-03-31 03:05:52.073 090 13161.75 528.61 56959.91 88888.00 2010-03-31 03:05:53.073 090 13162.00 528.61 56960.28 88888.00 2010-03-31 03:05:54.073 090 13161.36 529.10 56959.66 88888.00 2010-03-31 03:05:55.073 090 13161.88 528.98 56960.03 88888.00 2010-03-31 03:05:56.073 090 13161.75 528.24 56960.28 88888.00 2010-03-31 03:05:57.073 090 13161.62 529.35 56960.03 88888.00 2010-03-31 03:05:58.073 090 13162.00 529.23 56960.16 88888.00 2010-03-31 03:05:59.073 090 13162.00 529.10 56960.64 88888.00 2010-03-31 03:06:00.073 090 13162.13 528.61 56959.79 88888.00 2010-03-31 03:06:01.073 090 13161.49 528.86 56960.16 88888.00 2010-03-31 03:06:02.073 090 13162.39 527.99 56959.79 88888.00 2010-03-31 03:06:03.073 090 13161.62 528.24 56960.28 88888.00 2010-03-31 03:06:04.073 090 13161.88 528.98 56959.54 88888.00 2010-03-31 03:06:05.073 090 13162.13 528.36 56960.03 88888.00 2010-03-31 03:06:06.073 090 13162.39 528.36 56959.42 88888.00 2010-03-31 03:06:07.073 090 13162.52 529.35 56959.91 88888.00 2010-03-31 03:06:08.073 090 13162.00 529.35 56959.42 88888.00 2010-03-31 03:06:09.073 090 13161.62 528.48 56959.18 88888.00 2010-03-31 03:06:10.073 090 13161.75 528.61 56959.66 88888.00 2010-03-31 03:06:11.073 090 13163.04 528.61 56960.28 88888.00 2010-03-31 03:06:12.073 090 13162.52 528.48 56959.79 88888.00 2010-03-31 03:06:13.073 090 13162.26 528.24 56960.40 88888.00 2010-03-31 03:06:14.073 090 13162.78 528.48 56959.79 88888.00 2010-03-31 03:06:15.073 090 13162.26 528.73 56960.40 88888.00 2010-03-31 03:06:16.073 090 13161.23 528.73 56959.66 88888.00 2010-03-31 03:06:17.073 090 13162.39 527.86 56959.91 88888.00 2010-03-31 03:06:18.073 090 13162.65 528.73 56959.54 88888.00 2010-03-31 03:06:19.073 090 13162.65 527.74 56960.16 88888.00 2010-03-31 03:06:20.073 090 13162.65 528.36 56960.16 88888.00 2010-03-31 03:06:21.073 090 13162.39 528.86 56959.66 88888.00 2010-03-31 03:06:22.073 090 13161.88 528.48 56960.28 88888.00 2010-03-31 03:06:23.073 090 13163.30 528.73 56960.52 88888.00 2010-03-31 03:06:24.073 090 13162.00 528.36 56959.91 88888.00 2010-03-31 03:06:25.073 090 13162.39 528.36 56959.79 88888.00 2010-03-31 03:06:26.073 090 13162.00 528.24 56959.79 88888.00 2010-03-31 03:06:27.073 090 13162.91 528.11 56959.91 88888.00 2010-03-31 03:06:28.073 090 13162.91 528.73 56960.28 88888.00 2010-03-31 03:06:29.073 090 13162.26 528.98 56959.66 88888.00 2010-03-31 03:06:30.073 090 13163.17 528.36 56959.79 88888.00 2010-03-31 03:06:31.073 090 13162.26 528.11 56960.64 88888.00 2010-03-31 03:06:32.073 090 13162.78 528.11 56960.64 88888.00 2010-03-31 03:06:33.073 090 13163.17 528.36 56960.40 88888.00 2010-03-31 03:06:34.073 090 13163.04 528.98 56960.03 88888.00 2010-03-31 03:06:35.073 090 13163.04 528.48 56960.28 88888.00 2010-03-31 03:06:36.073 090 13162.78 528.86 56960.28 88888.00 2010-03-31 03:06:37.073 090 13162.78 528.61 56959.66 88888.00 2010-03-31 03:06:38.073 090 13162.13 528.98 56960.03 88888.00 2010-03-31 03:06:39.073 090 13163.04 528.24 56960.52 88888.00 2010-03-31 03:06:40.073 090 13162.26 529.60 56960.28 88888.00 2010-03-31 03:06:41.073 090 13163.56 528.86 56960.16 88888.00 2010-03-31 03:06:42.073 090 13163.04 528.73 56960.28 88888.00 2010-03-31 03:06:43.073 090 13162.39 529.60 56960.40 88888.00 2010-03-31 03:06:44.073 090 13162.39 529.10 56960.40 88888.00 2010-03-31 03:06:45.073 090 13162.91 529.10 56960.28 88888.00 2010-03-31 03:06:46.073 090 13163.30 529.35 56960.64 88888.00 2010-03-31 03:06:47.073 090 13163.30 529.23 56960.52 88888.00 2010-03-31 03:06:48.073 090 13163.17 528.86 56960.52 88888.00 2010-03-31 03:06:49.073 090 13162.78 529.23 56959.91 88888.00 2010-03-31 03:06:50.073 090 13163.30 528.98 56959.91 88888.00 2010-03-31 03:06:51.073 090 13163.17 528.36 56959.91 88888.00 2010-03-31 03:06:52.073 090 13162.65 528.86 56960.52 88888.00 2010-03-31 03:06:53.073 090 13163.04 529.10 56960.40 88888.00 2010-03-31 03:06:54.073 090 13162.78 528.24 56959.91 88888.00 2010-03-31 03:06:55.073 090 13162.91 528.73 56960.77 88888.00 2010-03-31 03:06:56.073 090 13162.91 528.98 56960.28 88888.00 2010-03-31 03:06:57.073 090 13163.04 529.10 56960.77 88888.00 2010-03-31 03:06:58.073 090 13163.30 529.10 56960.16 88888.00 2010-03-31 03:06:59.073 090 13162.78 528.61 56960.40 88888.00 2010-03-31 03:07:00.073 090 13162.52 528.61 56960.52 88888.00 2010-03-31 03:07:01.073 090 13163.17 528.24 56960.16 88888.00 2010-03-31 03:07:02.073 090 13162.78 528.98 56961.13 88888.00 2010-03-31 03:07:03.073 090 13163.82 528.86 56960.40 88888.00 2010-03-31 03:07:04.073 090 13163.56 528.86 56960.16 88888.00 2010-03-31 03:07:05.073 090 13162.65 528.24 56960.89 88888.00 2010-03-31 03:07:06.073 090 13163.17 528.61 56961.25 88888.00 2010-03-31 03:07:07.073 090 13164.21 529.35 56960.16 88888.00 2010-03-31 03:07:08.073 090 13163.30 529.10 56960.89 88888.00 2010-03-31 03:07:09.073 090 13163.30 528.61 56960.16 88888.00 2010-03-31 03:07:10.073 090 13162.91 529.23 56960.77 88888.00 2010-03-31 03:07:11.073 090 13163.17 529.35 56960.77 88888.00 2010-03-31 03:07:12.073 090 13163.17 529.10 56960.64 88888.00 2010-03-31 03:07:13.073 090 13162.91 528.73 56960.52 88888.00 2010-03-31 03:07:14.073 090 13163.43 529.10 56960.16 88888.00 2010-03-31 03:07:15.073 090 13163.82 528.48 56960.64 88888.00 2010-03-31 03:07:16.073 090 13163.04 528.86 56961.01 88888.00 2010-03-31 03:07:17.073 090 13163.17 529.35 56961.13 88888.00 2010-03-31 03:07:18.073 090 13162.91 528.86 56960.52 88888.00 2010-03-31 03:07:19.073 090 13163.17 528.73 56961.01 88888.00 2010-03-31 03:07:20.073 090 13163.82 528.86 56961.13 88888.00 2010-03-31 03:07:21.073 090 13163.69 528.73 56960.77 88888.00 2010-03-31 03:07:22.073 090 13163.30 528.73 56960.77 88888.00 2010-03-31 03:07:23.073 090 13163.56 528.61 56961.13 88888.00 2010-03-31 03:07:24.073 090 13163.82 528.86 56960.89 88888.00 2010-03-31 03:07:25.073 090 13162.78 528.73 56960.77 88888.00 2010-03-31 03:07:26.073 090 13163.56 528.61 56961.13 88888.00 2010-03-31 03:07:27.073 090 13163.82 528.86 56960.77 88888.00 2010-03-31 03:07:28.073 090 13163.30 528.73 56960.64 88888.00 2010-03-31 03:07:29.073 090 13163.56 528.61 56961.01 88888.00 2010-03-31 03:07:30.073 090 13163.04 529.85 56960.77 88888.00 2010-03-31 03:07:31.073 090 13163.04 528.48 56960.52 88888.00 2010-03-31 03:07:32.073 090 13163.95 528.73 56960.40 88888.00 2010-03-31 03:07:33.073 090 13163.04 529.23 56960.16 88888.00 2010-03-31 03:07:34.073 090 13163.82 528.86 56960.03 88888.00 2010-03-31 03:07:35.073 090 13162.91 528.61 56960.77 88888.00 2010-03-31 03:07:36.073 090 13163.30 528.61 56960.64 88888.00 2010-03-31 03:07:37.073 090 13163.04 528.73 56960.89 88888.00 2010-03-31 03:07:38.073 090 13163.04 528.11 56961.13 88888.00 2010-03-31 03:07:39.073 090 13163.56 528.73 56960.40 88888.00 2010-03-31 03:07:40.073 090 13163.17 528.98 56960.89 88888.00 2010-03-31 03:07:41.073 090 13163.82 528.73 56960.77 88888.00 2010-03-31 03:07:42.073 090 13162.78 528.36 56961.62 88888.00 2010-03-31 03:07:43.073 090 13163.17 528.86 56960.77 88888.00 2010-03-31 03:07:44.073 090 13163.30 528.61 56960.77 88888.00 2010-03-31 03:07:45.073 090 13163.17 529.10 56960.77 88888.00 2010-03-31 03:07:46.073 090 13162.78 528.36 56960.89 88888.00 2010-03-31 03:07:47.073 090 13163.56 528.98 56961.01 88888.00 2010-03-31 03:07:48.073 090 13163.69 528.11 56960.89 88888.00 2010-03-31 03:07:49.073 090 13163.43 528.24 56960.52 88888.00 2010-03-31 03:07:50.073 090 13162.78 528.24 56961.50 88888.00 2010-03-31 03:07:51.073 090 13162.78 528.61 56960.64 88888.00 2010-03-31 03:07:52.073 090 13163.43 528.98 56960.64 88888.00 2010-03-31 03:07:53.073 090 13162.39 528.86 56960.89 88888.00 2010-03-31 03:07:54.073 090 13163.17 528.86 56960.16 88888.00 2010-03-31 03:07:55.073 090 13163.30 528.48 56961.01 88888.00 2010-03-31 03:07:56.073 090 13163.82 528.48 56961.25 88888.00 2010-03-31 03:07:57.073 090 13163.43 528.86 56961.13 88888.00 2010-03-31 03:07:58.073 090 13163.04 529.60 56961.01 88888.00 2010-03-31 03:07:59.073 090 13163.17 528.61 56961.13 88888.00 2010-03-31 03:08:00.073 090 13163.43 529.35 56960.89 88888.00 2010-03-31 03:08:01.073 090 13162.91 528.86 56960.52 88888.00 2010-03-31 03:08:02.073 090 13163.69 528.11 56961.13 88888.00 2010-03-31 03:08:03.073 090 13164.08 528.86 56960.64 88888.00 2010-03-31 03:08:04.073 090 13163.43 528.11 56961.38 88888.00 2010-03-31 03:08:05.073 090 13164.08 528.86 56961.01 88888.00 2010-03-31 03:08:06.073 090 13163.82 528.61 56960.77 88888.00 2010-03-31 03:08:07.073 090 13163.17 528.48 56961.25 88888.00 2010-03-31 03:08:08.073 090 13163.43 528.98 56960.64 88888.00 2010-03-31 03:08:09.073 090 13164.21 528.36 56961.01 88888.00 2010-03-31 03:08:10.073 090 13163.69 528.36 56961.13 88888.00 2010-03-31 03:08:11.073 090 13163.82 528.86 56961.01 88888.00 2010-03-31 03:08:12.073 090 13163.43 528.48 56961.75 88888.00 2010-03-31 03:08:13.073 090 13164.08 528.24 56962.11 88888.00 2010-03-31 03:08:14.073 090 13163.69 529.10 56961.13 88888.00 2010-03-31 03:08:15.073 090 13163.82 528.11 56961.13 88888.00 2010-03-31 03:08:16.073 090 13164.08 528.61 56961.13 88888.00 2010-03-31 03:08:17.073 090 13163.17 528.61 56960.77 88888.00 2010-03-31 03:08:18.073 090 13163.30 528.86 56961.62 88888.00 2010-03-31 03:08:19.073 090 13163.69 529.10 56961.50 88888.00 2010-03-31 03:08:20.073 090 13164.08 528.36 56961.87 88888.00 2010-03-31 03:08:21.073 090 13163.56 528.61 56959.91 88888.00 2010-03-31 03:08:22.073 090 13163.30 528.86 56961.25 88888.00 2010-03-31 03:08:23.073 090 13164.21 529.10 56961.38 88888.00 2010-03-31 03:08:24.073 090 13163.82 529.23 56961.25 88888.00 2010-03-31 03:08:25.073 090 13164.08 528.73 56961.75 88888.00 2010-03-31 03:08:26.073 090 13163.95 528.86 56961.13 88888.00 2010-03-31 03:08:27.073 090 13163.56 528.36 56961.13 88888.00 2010-03-31 03:08:28.073 090 13164.08 529.23 56961.25 88888.00 2010-03-31 03:08:29.073 090 13164.21 529.10 56961.25 88888.00 2010-03-31 03:08:30.073 090 13164.47 529.60 56961.01 88888.00 2010-03-31 03:08:31.073 090 13164.21 528.86 56960.89 88888.00 2010-03-31 03:08:32.073 090 13163.95 528.98 56961.50 88888.00 2010-03-31 03:08:33.073 090 13163.43 528.61 56961.87 88888.00 2010-03-31 03:08:34.073 090 13163.69 528.73 56961.25 88888.00 2010-03-31 03:08:35.073 090 13163.82 528.24 56961.13 88888.00 2010-03-31 03:08:36.073 090 13163.95 528.86 56961.50 88888.00 2010-03-31 03:08:37.073 090 13164.86 528.98 56961.62 88888.00 2010-03-31 03:08:38.073 090 13164.34 528.98 56961.38 88888.00 2010-03-31 03:08:39.073 090 13164.21 529.10 56961.50 88888.00 2010-03-31 03:08:40.073 090 13163.82 528.61 56961.25 88888.00 2010-03-31 03:08:41.073 090 13163.30 528.98 56961.01 88888.00 2010-03-31 03:08:42.073 090 13163.82 528.48 56960.64 88888.00 2010-03-31 03:08:43.073 090 13163.69 528.98 56961.38 88888.00 2010-03-31 03:08:44.073 090 13164.34 529.23 56961.25 88888.00 2010-03-31 03:08:45.073 090 13163.82 528.98 56961.38 88888.00 2010-03-31 03:08:46.073 090 13163.69 528.98 56960.89 88888.00 2010-03-31 03:08:47.073 090 13163.82 528.73 56961.87 88888.00 2010-03-31 03:08:48.073 090 13163.56 528.73 56960.77 88888.00 2010-03-31 03:08:49.073 090 13164.21 528.36 56961.87 88888.00 2010-03-31 03:08:50.073 090 13163.43 528.86 56961.25 88888.00 2010-03-31 03:08:51.073 090 13163.43 529.85 56961.75 88888.00 2010-03-31 03:08:52.073 090 13163.43 528.36 56961.75 88888.00 2010-03-31 03:08:53.073 090 13164.47 528.86 56961.50 88888.00 2010-03-31 03:08:54.073 090 13164.21 528.73 56961.62 88888.00 2010-03-31 03:08:55.073 090 13164.60 528.98 56961.38 88888.00 2010-03-31 03:08:56.073 090 13163.95 528.86 56961.75 88888.00 2010-03-31 03:08:57.073 090 13164.60 528.98 56961.62 88888.00 2010-03-31 03:08:58.073 090 13163.95 528.86 56961.13 88888.00 2010-03-31 03:08:59.073 090 13163.82 528.98 56961.75 88888.00 2010-03-31 03:09:00.073 090 13164.08 528.86 56961.62 88888.00 2010-03-31 03:09:01.073 090 13164.08 528.86 56961.75 88888.00 2010-03-31 03:09:02.073 090 13164.34 528.73 56961.62 88888.00 2010-03-31 03:09:03.073 090 13164.08 528.36 56961.50 88888.00 2010-03-31 03:09:04.073 090 13163.95 528.24 56961.25 88888.00 2010-03-31 03:09:05.073 090 13164.73 527.86 56961.25 88888.00 2010-03-31 03:09:06.073 090 13164.73 528.61 56961.13 88888.00 2010-03-31 03:09:07.073 090 13164.08 527.74 56961.13 88888.00 2010-03-31 03:09:08.073 090 13164.60 527.86 56961.50 88888.00 2010-03-31 03:09:09.073 090 13163.95 528.48 56960.89 88888.00 2010-03-31 03:09:10.073 090 13164.08 528.48 56961.50 88888.00 2010-03-31 03:09:11.073 090 13163.95 528.48 56961.25 88888.00 2010-03-31 03:09:12.073 090 13164.08 528.11 56960.89 88888.00 2010-03-31 03:09:13.073 090 13164.08 528.61 56961.50 88888.00 2010-03-31 03:09:14.073 090 13164.99 528.11 56961.01 88888.00 2010-03-31 03:09:15.073 090 13164.34 528.36 56961.99 88888.00 2010-03-31 03:09:16.073 090 13163.43 528.86 56961.25 88888.00 2010-03-31 03:09:17.073 090 13164.73 528.48 56960.77 88888.00 2010-03-31 03:09:18.073 090 13164.73 528.73 56961.38 88888.00 2010-03-31 03:09:19.073 090 13164.21 528.61 56961.38 88888.00 2010-03-31 03:09:20.073 090 13164.21 529.23 56961.25 88888.00 2010-03-31 03:09:21.073 090 13164.34 528.86 56961.38 88888.00 2010-03-31 03:09:22.073 090 13164.21 529.23 56961.62 88888.00 2010-03-31 03:09:23.073 090 13163.95 528.86 56961.75 88888.00 2010-03-31 03:09:24.073 090 13163.82 528.36 56961.38 88888.00 2010-03-31 03:09:25.073 090 13164.34 528.61 56961.99 88888.00 2010-03-31 03:09:26.073 090 13164.21 528.61 56961.75 88888.00 2010-03-31 03:09:27.073 090 13164.34 529.10 56961.01 88888.00 2010-03-31 03:09:28.073 090 13163.95 528.61 56961.13 88888.00 2010-03-31 03:09:29.073 090 13164.34 528.48 56961.50 88888.00 2010-03-31 03:09:30.073 090 13163.95 528.98 56961.75 88888.00 2010-03-31 03:09:31.073 090 13164.08 529.10 56961.01 88888.00 2010-03-31 03:09:32.073 090 13164.21 528.61 56961.99 88888.00 2010-03-31 03:09:33.073 090 13164.08 529.23 56961.01 88888.00 2010-03-31 03:09:34.073 090 13163.69 528.48 56961.01 88888.00 2010-03-31 03:09:35.073 090 13163.69 528.11 56962.11 88888.00 2010-03-31 03:09:36.073 090 13164.21 528.86 56961.87 88888.00 2010-03-31 03:09:37.073 090 13163.95 528.73 56961.75 88888.00 2010-03-31 03:09:38.073 090 13164.08 528.98 56961.50 88888.00 2010-03-31 03:09:39.073 090 13164.08 528.98 56961.25 88888.00 2010-03-31 03:09:40.073 090 13164.08 528.48 56960.77 88888.00 2010-03-31 03:09:41.073 090 13164.08 528.48 56962.48 88888.00 2010-03-31 03:09:42.073 090 13163.82 528.86 56961.62 88888.00 2010-03-31 03:09:43.073 090 13163.30 528.11 56961.25 88888.00 2010-03-31 03:09:44.073 090 13164.47 528.98 56961.87 88888.00 2010-03-31 03:09:45.073 090 13163.43 529.23 56961.62 88888.00 2010-03-31 03:09:46.073 090 13164.21 528.73 56962.36 88888.00 2010-03-31 03:09:47.073 090 13163.69 528.24 56961.13 88888.00 2010-03-31 03:09:48.073 090 13163.56 529.35 56961.87 88888.00 2010-03-31 03:09:49.073 090 13163.95 529.35 56961.75 88888.00 2010-03-31 03:09:50.073 090 13163.95 529.35 56961.75 88888.00 2010-03-31 03:09:51.073 090 13164.08 529.10 56961.87 88888.00 2010-03-31 03:09:52.073 090 13164.08 529.10 56961.75 88888.00 2010-03-31 03:09:53.073 090 13163.95 529.48 56962.23 88888.00 2010-03-31 03:09:54.073 090 13163.43 529.23 56961.99 88888.00 2010-03-31 03:09:55.073 090 13163.43 529.48 56961.99 88888.00 2010-03-31 03:09:56.073 090 13164.34 529.72 56961.62 88888.00 2010-03-31 03:09:57.073 090 13164.34 529.23 56961.38 88888.00 2010-03-31 03:09:58.073 090 13164.08 528.98 56961.75 88888.00 2010-03-31 03:09:59.073 090 13164.34 528.98 56961.62 88888.00 2010-03-31 03:10:00.073 090 13164.08 529.10 56961.75 88888.00 2010-03-31 03:10:01.073 090 13164.21 528.61 56962.23 88888.00 2010-03-31 03:10:02.073 090 13164.34 528.73 56961.38 88888.00 2010-03-31 03:10:03.073 090 13164.47 528.98 56961.99 88888.00 2010-03-31 03:10:04.073 090 13164.08 528.98 56961.50 88888.00 2010-03-31 03:10:05.073 090 13164.86 529.23 56962.11 88888.00 2010-03-31 03:10:06.073 090 13164.34 529.23 56961.25 88888.00 2010-03-31 03:10:07.073 090 13163.69 528.98 56961.99 88888.00 2010-03-31 03:10:08.073 090 13163.95 529.10 56961.38 88888.00 2010-03-31 03:10:09.073 090 13164.47 528.98 56961.62 88888.00 2010-03-31 03:10:10.073 090 13163.69 529.35 56961.38 88888.00 2010-03-31 03:10:11.073 090 13163.82 528.73 56961.25 88888.00 2010-03-31 03:10:12.073 090 13163.56 529.10 56961.25 88888.00 2010-03-31 03:10:13.073 090 13163.82 528.98 56961.99 88888.00 2010-03-31 03:10:14.073 090 13163.56 528.86 56961.50 88888.00 2010-03-31 03:10:15.073 090 13164.47 529.72 56962.11 88888.00 2010-03-31 03:10:16.073 090 13164.08 527.86 56961.13 88888.00 2010-03-31 03:10:17.073 090 13163.56 528.73 56960.77 88888.00 2010-03-31 03:10:18.073 090 13163.56 528.86 56961.99 88888.00 2010-03-31 03:10:19.073 090 13163.56 529.23 56961.50 88888.00 2010-03-31 03:10:20.073 090 13163.95 528.48 56961.62 88888.00 2010-03-31 03:10:21.073 090 13164.08 528.11 56961.87 88888.00 2010-03-31 03:10:22.073 090 13164.86 529.10 56961.38 88888.00 2010-03-31 03:10:23.073 090 13163.43 528.48 56961.75 88888.00 2010-03-31 03:10:24.073 090 13163.43 528.48 56961.99 88888.00 2010-03-31 03:10:25.073 090 13164.47 528.98 56961.87 88888.00 2010-03-31 03:10:26.073 090 13164.60 528.48 56961.25 88888.00 2010-03-31 03:10:27.073 090 13163.69 528.11 56961.62 88888.00 2010-03-31 03:10:28.073 090 13164.08 528.36 56961.87 88888.00 2010-03-31 03:10:29.073 090 13164.08 528.61 56961.75 88888.00 2010-03-31 03:10:30.073 090 13163.56 528.73 56961.50 88888.00 2010-03-31 03:10:31.073 090 13163.82 528.73 56961.75 88888.00 2010-03-31 03:10:32.073 090 13164.21 528.86 56961.13 88888.00 2010-03-31 03:10:33.073 090 13164.21 529.23 56960.77 88888.00 2010-03-31 03:10:34.073 090 13163.69 528.61 56961.38 88888.00 2010-03-31 03:10:35.073 090 13163.82 528.73 56961.01 88888.00 2010-03-31 03:10:36.073 090 13164.21 528.73 56961.75 88888.00 2010-03-31 03:10:37.073 090 13163.95 528.61 56961.01 88888.00 2010-03-31 03:10:38.073 090 13163.56 528.73 56961.25 88888.00 2010-03-31 03:10:39.073 090 13164.21 528.73 56961.13 88888.00 2010-03-31 03:10:40.073 090 13164.34 528.24 56961.01 88888.00 2010-03-31 03:10:41.073 090 13163.95 528.73 56961.01 88888.00 2010-03-31 03:10:42.073 090 13164.47 527.86 56961.25 88888.00 2010-03-31 03:10:43.073 090 13163.69 527.99 56960.77 88888.00 2010-03-31 03:10:44.073 090 13163.82 528.86 56961.99 88888.00 2010-03-31 03:10:45.073 090 13163.82 528.98 56961.75 88888.00 2010-03-31 03:10:46.073 090 13163.56 528.48 56961.62 88888.00 2010-03-31 03:10:47.073 090 13163.30 528.86 56961.13 88888.00 2010-03-31 03:10:48.073 090 13164.34 528.86 56961.38 88888.00 2010-03-31 03:10:49.073 090 13164.73 528.98 56961.50 88888.00 2010-03-31 03:10:50.073 090 13164.86 528.86 56961.50 88888.00 2010-03-31 03:10:51.073 090 13164.08 528.48 56961.13 88888.00 2010-03-31 03:10:52.073 090 13164.21 529.10 56960.89 88888.00 2010-03-31 03:10:53.073 090 13164.47 528.98 56961.13 88888.00 2010-03-31 03:10:54.073 090 13164.08 529.10 56961.62 88888.00 2010-03-31 03:10:55.073 090 13164.60 529.23 56961.62 88888.00 2010-03-31 03:10:56.073 090 13164.73 528.73 56961.62 88888.00 2010-03-31 03:10:57.073 090 13164.47 528.48 56961.38 88888.00 2010-03-31 03:10:58.073 090 13164.60 529.35 56960.89 88888.00 2010-03-31 03:10:59.073 090 13164.08 528.73 56961.62 88888.00 2010-03-31 03:11:00.073 090 13163.69 528.73 56961.75 88888.00 2010-03-31 03:11:01.073 090 13163.95 528.86 56961.75 88888.00 2010-03-31 03:11:02.073 090 13164.08 528.48 56962.11 88888.00 2010-03-31 03:11:03.073 090 13164.47 529.23 56961.99 88888.00 2010-03-31 03:11:04.073 090 13164.86 528.61 56961.99 88888.00 2010-03-31 03:11:05.073 090 13164.34 528.73 56961.99 88888.00 2010-03-31 03:11:06.073 090 13164.34 528.73 56961.99 88888.00 2010-03-31 03:11:07.073 090 13164.34 528.36 56961.99 88888.00 2010-03-31 03:11:08.073 090 13164.34 528.86 56961.38 88888.00 2010-03-31 03:11:09.073 090 13163.95 528.48 56961.99 88888.00 2010-03-31 03:11:10.073 090 13164.86 528.73 56961.99 88888.00 2010-03-31 03:11:11.073 090 13164.21 528.24 56961.75 88888.00 2010-03-31 03:11:12.073 090 13164.86 528.24 56962.11 88888.00 2010-03-31 03:11:13.073 090 13165.51 529.10 56961.62 88888.00 2010-03-31 03:11:14.073 090 13164.99 529.23 56961.62 88888.00 2010-03-31 03:11:15.073 090 13164.86 527.99 56961.75 88888.00 2010-03-31 03:11:16.073 090 13164.86 528.86 56961.25 88888.00 2010-03-31 03:11:17.073 090 13164.99 528.61 56962.11 88888.00 2010-03-31 03:11:18.073 090 13164.99 528.98 56962.11 88888.00 2010-03-31 03:11:19.073 090 13164.99 528.36 56961.38 88888.00 2010-03-31 03:11:20.073 090 13164.08 528.24 56962.23 88888.00 2010-03-31 03:11:21.073 090 13164.86 527.86 56962.11 88888.00 2010-03-31 03:11:22.073 090 13164.86 528.24 56961.87 88888.00 2010-03-31 03:11:23.073 090 13164.86 527.62 56961.62 88888.00 2010-03-31 03:11:24.073 090 13164.34 528.36 56961.87 88888.00 2010-03-31 03:11:25.073 090 13164.86 528.48 56962.11 88888.00 2010-03-31 03:11:26.073 090 13164.34 527.99 56961.87 88888.00 2010-03-31 03:11:27.073 090 13165.38 527.99 56961.62 88888.00 2010-03-31 03:11:28.073 090 13164.86 527.99 56961.62 88888.00 2010-03-31 03:11:29.073 090 13164.86 527.49 56962.11 88888.00 2010-03-31 03:11:30.073 090 13165.12 527.12 56961.50 88888.00 2010-03-31 03:11:31.073 090 13164.60 527.74 56961.87 88888.00 2010-03-31 03:11:32.073 090 13164.34 528.36 56961.38 88888.00 2010-03-31 03:11:33.073 090 13164.60 527.86 56961.50 88888.00 2010-03-31 03:11:34.073 090 13164.99 527.49 56961.75 88888.00 2010-03-31 03:11:35.073 090 13164.60 527.62 56961.87 88888.00 2010-03-31 03:11:36.073 090 13165.12 527.99 56961.87 88888.00 2010-03-31 03:11:37.073 090 13164.73 527.99 56961.87 88888.00 2010-03-31 03:11:38.073 090 13164.73 527.62 56962.23 88888.00 2010-03-31 03:11:39.073 090 13164.34 528.11 56961.38 88888.00 2010-03-31 03:11:40.073 090 13164.60 527.74 56961.87 88888.00 2010-03-31 03:11:41.073 090 13164.34 527.37 56961.25 88888.00 2010-03-31 03:11:42.073 090 13164.34 527.00 56961.75 88888.00 2010-03-31 03:11:43.073 090 13164.47 527.74 56961.75 88888.00 2010-03-31 03:11:44.073 090 13165.12 527.62 56961.99 88888.00 2010-03-31 03:11:45.073 090 13165.12 527.25 56961.99 88888.00 2010-03-31 03:11:46.073 090 13164.47 528.24 56961.38 88888.00 2010-03-31 03:11:47.073 090 13164.99 527.86 56961.87 88888.00 2010-03-31 03:11:48.073 090 13164.47 527.25 56961.13 88888.00 2010-03-31 03:11:49.073 090 13164.21 527.74 56961.50 88888.00 2010-03-31 03:11:50.073 090 13164.34 527.86 56961.87 88888.00 2010-03-31 03:11:51.073 090 13164.60 527.37 56961.87 88888.00 2010-03-31 03:11:52.073 090 13165.12 527.25 56961.62 88888.00 2010-03-31 03:11:53.073 090 13164.34 527.25 56961.62 88888.00 2010-03-31 03:11:54.073 090 13164.08 527.86 56961.87 88888.00 2010-03-31 03:11:55.073 090 13164.21 527.99 56962.11 88888.00 2010-03-31 03:11:56.073 090 13164.73 527.37 56962.36 88888.00 2010-03-31 03:11:57.073 090 13163.82 527.74 56962.48 88888.00 2010-03-31 03:11:58.073 090 13164.73 527.99 56961.75 88888.00 2010-03-31 03:11:59.073 090 13164.34 527.49 56961.62 88888.00 2010-03-31 03:12:00.073 090 13164.34 528.36 56962.36 88888.00 2010-03-31 03:12:01.073 090 13164.47 527.62 56961.99 88888.00 2010-03-31 03:12:02.073 090 13164.60 527.86 56961.75 88888.00 2010-03-31 03:12:03.073 090 13164.34 527.86 56961.99 88888.00 2010-03-31 03:12:04.073 090 13164.47 527.74 56962.23 88888.00 2010-03-31 03:12:05.073 090 13163.95 528.24 56961.75 88888.00 2010-03-31 03:12:06.073 090 13164.34 527.99 56961.87 88888.00 2010-03-31 03:12:07.073 090 13164.47 527.49 56961.99 88888.00 2010-03-31 03:12:08.073 090 13164.73 527.86 56961.87 88888.00 2010-03-31 03:12:09.073 090 13164.34 527.86 56961.99 88888.00 2010-03-31 03:12:10.073 090 13164.86 527.99 56961.25 88888.00 2010-03-31 03:12:11.073 090 13164.34 528.48 56962.11 88888.00 2010-03-31 03:12:12.073 090 13164.08 527.12 56961.01 88888.00 2010-03-31 03:12:13.073 090 13163.95 527.86 56961.75 88888.00 2010-03-31 03:12:14.073 090 13163.30 527.25 56961.99 88888.00 2010-03-31 03:12:15.073 090 13163.69 527.25 56962.36 88888.00 2010-03-31 03:12:16.073 090 13164.99 527.99 56961.99 88888.00 2010-03-31 03:12:17.073 090 13164.34 527.49 56961.38 88888.00 2010-03-31 03:12:18.073 090 13164.21 527.25 56961.50 88888.00 2010-03-31 03:12:19.073 090 13163.95 527.86 56962.48 88888.00 2010-03-31 03:12:20.073 090 13164.34 527.12 56961.62 88888.00 2010-03-31 03:12:21.073 090 13164.34 527.25 56961.99 88888.00 2010-03-31 03:12:22.073 090 13164.34 526.87 56962.23 88888.00 2010-03-31 03:12:23.073 090 13164.60 526.87 56961.99 88888.00 2010-03-31 03:12:24.073 090 13163.69 526.50 56961.50 88888.00 2010-03-31 03:12:25.073 090 13164.21 527.25 56961.75 88888.00 2010-03-31 03:12:26.073 090 13164.08 527.62 56961.75 88888.00 2010-03-31 03:12:27.073 090 13164.60 527.00 56961.87 88888.00 2010-03-31 03:12:28.073 090 13164.60 526.63 56961.87 88888.00 2010-03-31 03:12:29.073 090 13164.47 527.12 56961.13 88888.00 2010-03-31 03:12:30.073 090 13163.69 527.25 56961.87 88888.00 2010-03-31 03:12:31.073 090 13164.47 526.25 56961.99 88888.00 2010-03-31 03:12:32.073 090 13164.60 526.63 56961.87 88888.00 2010-03-31 03:12:33.073 090 13164.73 526.63 56962.23 88888.00 2010-03-31 03:12:34.073 090 13164.34 526.25 56962.36 88888.00 2010-03-31 03:12:35.073 090 13164.08 527.37 56961.62 88888.00 2010-03-31 03:12:36.073 090 13163.82 527.00 56961.62 88888.00 2010-03-31 03:12:37.073 090 13164.34 526.63 56961.75 88888.00 2010-03-31 03:12:38.073 090 13164.08 526.50 56962.11 88888.00 2010-03-31 03:12:39.073 090 13164.21 526.50 56961.87 88888.00 2010-03-31 03:12:40.073 090 13163.30 526.75 56961.99 88888.00 2010-03-31 03:12:41.073 090 13164.73 526.63 56961.13 88888.00 2010-03-31 03:12:42.073 090 13164.60 526.13 56961.62 88888.00 2010-03-31 03:12:43.073 090 13164.34 526.63 56962.60 88888.00 2010-03-31 03:12:44.073 090 13163.56 526.63 56961.99 88888.00 2010-03-31 03:12:45.073 090 13164.73 526.75 56962.48 88888.00 2010-03-31 03:12:46.073 090 13164.34 526.13 56961.87 88888.00 2010-03-31 03:12:47.073 090 13164.73 526.63 56962.11 88888.00 2010-03-31 03:12:48.073 090 13164.08 526.01 56961.87 88888.00 2010-03-31 03:12:49.073 090 13164.73 526.87 56962.36 88888.00 2010-03-31 03:12:50.073 090 13164.21 526.75 56962.36 88888.00 2010-03-31 03:12:51.073 090 13164.47 525.14 56962.11 88888.00 2010-03-31 03:12:52.073 090 13164.73 526.13 56961.99 88888.00 2010-03-31 03:12:53.073 090 13163.95 525.39 56962.48 88888.00 2010-03-31 03:12:54.073 090 13163.69 525.88 56961.99 88888.00 2010-03-31 03:12:55.073 090 13164.34 526.13 56961.38 88888.00 2010-03-31 03:12:56.073 090 13165.12 526.01 56961.50 88888.00 2010-03-31 03:12:57.073 090 13164.73 526.38 56961.62 88888.00 2010-03-31 03:12:58.073 090 13164.34 526.50 56962.23 88888.00 2010-03-31 03:12:59.073 090 13163.69 526.38 56962.72 88888.00 2010-03-31 03:13:00.073 090 13164.99 526.50 56961.75 88888.00 2010-03-31 03:13:01.073 090 13163.69 526.25 56961.99 88888.00 2010-03-31 03:13:02.073 090 13164.08 526.25 56961.99 88888.00 2010-03-31 03:13:03.073 090 13164.73 526.75 56961.87 88888.00 2010-03-31 03:13:04.073 090 13164.47 526.38 56961.62 88888.00 2010-03-31 03:13:05.073 090 13164.47 526.25 56961.38 88888.00 2010-03-31 03:13:06.073 090 13164.21 526.01 56961.87 88888.00 2010-03-31 03:13:07.073 090 13164.21 526.13 56962.60 88888.00 2010-03-31 03:13:08.073 090 13164.86 526.13 56961.99 88888.00 2010-03-31 03:13:09.073 090 13163.82 526.75 56961.25 88888.00 2010-03-31 03:13:10.073 090 13164.47 526.25 56961.87 88888.00 2010-03-31 03:13:11.073 090 13165.12 526.38 56961.75 88888.00 2010-03-31 03:13:12.073 090 13164.21 526.25 56961.50 88888.00 2010-03-31 03:13:13.073 090 13163.82 526.75 56962.36 88888.00 2010-03-31 03:13:14.073 090 13164.47 526.50 56961.87 88888.00 2010-03-31 03:13:15.073 090 13164.86 526.50 56962.36 88888.00 2010-03-31 03:13:16.073 090 13164.47 526.50 56961.75 88888.00 2010-03-31 03:13:17.073 090 13164.99 527.37 56962.11 88888.00 2010-03-31 03:13:18.073 090 13165.12 526.75 56962.48 88888.00 2010-03-31 03:13:19.073 090 13164.86 526.25 56961.62 88888.00 2010-03-31 03:13:20.073 090 13164.47 527.25 56961.99 88888.00 2010-03-31 03:13:21.073 090 13164.73 526.50 56961.75 88888.00 2010-03-31 03:13:22.073 090 13164.34 526.38 56961.99 88888.00 2010-03-31 03:13:23.073 090 13164.60 527.37 56961.87 88888.00 2010-03-31 03:13:24.073 090 13165.51 527.00 56962.72 88888.00 2010-03-31 03:13:25.073 090 13164.73 526.63 56961.99 88888.00 2010-03-31 03:13:26.073 090 13164.86 526.50 56962.23 88888.00 2010-03-31 03:13:27.073 090 13164.21 526.50 56961.99 88888.00 2010-03-31 03:13:28.073 090 13164.86 526.50 56962.23 88888.00 2010-03-31 03:13:29.073 090 13164.34 526.63 56962.23 88888.00 2010-03-31 03:13:30.073 090 13164.60 527.37 56962.11 88888.00 2010-03-31 03:13:31.073 090 13164.73 526.87 56962.23 88888.00 2010-03-31 03:13:32.073 090 13165.12 526.25 56962.60 88888.00 2010-03-31 03:13:33.073 090 13164.34 526.25 56961.99 88888.00 2010-03-31 03:13:34.073 090 13164.60 526.38 56962.11 88888.00 2010-03-31 03:13:35.073 090 13164.73 526.75 56961.99 88888.00 2010-03-31 03:13:36.073 090 13164.86 526.75 56961.62 88888.00 2010-03-31 03:13:37.073 090 13164.86 526.13 56962.48 88888.00 2010-03-31 03:13:38.073 090 13164.86 526.87 56961.99 88888.00 2010-03-31 03:13:39.073 090 13164.86 526.50 56962.11 88888.00 2010-03-31 03:13:40.073 090 13165.12 527.12 56961.99 88888.00 2010-03-31 03:13:41.073 090 13164.60 526.13 56962.36 88888.00 2010-03-31 03:13:42.073 090 13164.47 526.87 56962.48 88888.00 2010-03-31 03:13:43.073 090 13165.25 526.38 56961.75 88888.00 2010-03-31 03:13:44.073 090 13164.73 527.00 56962.23 88888.00 2010-03-31 03:13:45.073 090 13164.60 525.76 56961.99 88888.00 2010-03-31 03:13:46.073 090 13165.51 526.63 56962.48 88888.00 2010-03-31 03:13:47.073 090 13164.73 526.75 56962.36 88888.00 2010-03-31 03:13:48.073 090 13164.86 526.13 56962.36 88888.00 2010-03-31 03:13:49.073 090 13165.38 526.87 56962.23 88888.00 2010-03-31 03:13:50.073 090 13164.73 526.63 56962.23 88888.00 2010-03-31 03:13:51.073 090 13165.12 526.38 56962.36 88888.00 2010-03-31 03:13:52.073 090 13164.73 525.51 56962.60 88888.00 2010-03-31 03:13:53.073 090 13164.08 526.50 56962.11 88888.00 2010-03-31 03:13:54.073 090 13165.64 525.76 56961.99 88888.00 2010-03-31 03:13:55.073 090 13164.60 526.01 56962.48 88888.00 2010-03-31 03:13:56.073 090 13164.60 526.38 56962.84 88888.00 2010-03-31 03:13:57.073 090 13164.60 525.88 56962.36 88888.00 2010-03-31 03:13:58.073 090 13164.34 526.13 56962.11 88888.00 2010-03-31 03:13:59.073 090 13164.86 526.75 56962.23 88888.00 2010-03-31 03:14:00.073 090 13165.51 525.88 56962.23 88888.00 2010-03-31 03:14:01.073 090 13164.47 526.01 56962.11 88888.00 2010-03-31 03:14:02.073 090 13164.60 525.88 56962.60 88888.00 2010-03-31 03:14:03.073 090 13164.21 526.01 56961.87 88888.00 2010-03-31 03:14:04.073 090 13163.95 526.01 56962.48 88888.00 2010-03-31 03:14:06.072 090 13164.99 526.01 56962.48 88888.00 2010-03-31 03:14:07.072 090 13164.21 526.13 56961.99 88888.00 2010-03-31 03:14:08.072 090 13164.99 526.25 56962.84 88888.00 2010-03-31 03:14:09.072 090 13164.34 526.25 56962.23 88888.00 2010-03-31 03:14:10.072 090 13164.60 525.51 56961.87 88888.00 2010-03-31 03:14:11.072 090 13165.38 526.25 56961.87 88888.00 2010-03-31 03:14:12.072 090 13164.34 526.01 56962.36 88888.00 2010-03-31 03:14:13.072 090 13164.34 525.51 56961.25 88888.00 2010-03-31 03:14:14.072 090 13164.34 525.02 56962.60 88888.00 2010-03-31 03:14:15.072 090 13164.86 526.38 56961.99 88888.00 2010-03-31 03:14:16.072 090 13164.99 525.88 56962.84 88888.00 2010-03-31 03:14:17.072 090 13164.99 525.51 56962.48 88888.00 2010-03-31 03:14:18.072 090 13164.86 526.01 56963.09 88888.00 2010-03-31 03:14:19.072 090 13164.99 525.88 56962.48 88888.00 2010-03-31 03:14:20.072 090 13164.99 526.25 56962.72 88888.00 2010-03-31 03:14:21.072 090 13164.34 525.88 56962.84 88888.00 2010-03-31 03:14:22.072 090 13165.25 525.76 56962.11 88888.00 2010-03-31 03:14:23.072 090 13163.95 526.01 56962.84 88888.00 2010-03-31 03:14:24.072 090 13165.12 526.01 56962.36 88888.00 2010-03-31 03:14:25.072 090 13164.34 526.50 56962.23 88888.00 2010-03-31 03:14:26.072 090 13164.73 526.01 56961.87 88888.00 2010-03-31 03:14:27.072 090 13164.60 526.38 56962.97 88888.00 2010-03-31 03:14:28.072 090 13164.34 525.64 56962.36 88888.00 2010-03-31 03:14:29.072 090 13164.60 525.39 56962.23 88888.00 2010-03-31 03:14:30.072 090 13164.47 525.88 56962.11 88888.00 2010-03-31 03:14:31.072 090 13164.34 525.88 56962.48 88888.00 2010-03-31 03:14:32.072 090 13165.38 526.25 56962.72 88888.00 2010-03-31 03:14:33.072 090 13164.73 526.01 56962.23 88888.00 2010-03-31 03:14:34.072 090 13164.73 526.01 56961.62 88888.00 2010-03-31 03:14:35.072 090 13165.12 525.64 56961.87 88888.00 2010-03-31 03:14:36.072 090 13165.12 526.25 56961.50 88888.00 2010-03-31 03:14:37.072 090 13164.86 525.51 56962.11 88888.00 2010-03-31 03:14:38.072 090 13164.86 525.76 56962.60 88888.00 2010-03-31 03:14:39.072 090 13164.73 526.13 56961.75 88888.00 2010-03-31 03:14:40.072 090 13165.12 526.01 56962.23 88888.00 2010-03-31 03:14:41.072 090 13164.21 526.87 56961.99 88888.00 2010-03-31 03:14:42.072 090 13164.73 525.88 56961.87 88888.00 2010-03-31 03:14:43.072 090 13163.95 526.01 56961.99 88888.00 2010-03-31 03:14:44.072 090 13164.99 525.51 56962.23 88888.00 2010-03-31 03:14:45.072 090 13164.60 525.88 56962.48 88888.00 2010-03-31 03:14:46.072 090 13164.60 525.88 56962.48 88888.00 2010-03-31 03:14:47.072 090 13164.86 526.13 56961.99 88888.00 2010-03-31 03:14:48.072 090 13164.73 526.25 56962.36 88888.00 2010-03-31 03:14:49.072 090 13164.99 526.25 56962.23 88888.00 2010-03-31 03:14:50.072 090 13164.34 525.76 56962.23 88888.00 2010-03-31 03:14:51.072 090 13164.34 525.88 56961.99 88888.00 2010-03-31 03:14:52.072 090 13164.86 525.88 56961.50 88888.00 2010-03-31 03:14:53.072 090 13164.47 525.51 56961.87 88888.00 2010-03-31 03:14:54.072 090 13165.38 525.14 56961.87 88888.00 2010-03-31 03:14:55.072 090 13164.34 525.76 56961.50 88888.00 2010-03-31 03:14:56.072 090 13164.99 525.76 56962.23 88888.00 2010-03-31 03:14:57.072 090 13164.60 526.13 56962.60 88888.00 2010-03-31 03:14:58.072 090 13164.47 526.38 56961.99 88888.00 2010-03-31 03:14:59.072 090 13164.99 525.64 56962.36 88888.00 2010-03-31 03:15:00.072 090 13164.08 525.64 56962.48 88888.00 2010-03-31 03:15:01.072 090 13164.73 525.76 56962.11 88888.00 2010-03-31 03:15:02.072 090 13164.34 526.25 56961.99 88888.00 2010-03-31 03:15:03.072 090 13164.73 526.01 56961.87 88888.00 2010-03-31 03:15:04.072 090 13164.21 526.01 56962.48 88888.00 2010-03-31 03:15:05.072 090 13164.21 526.38 56961.99 88888.00 2010-03-31 03:15:06.072 090 13164.73 526.01 56961.99 88888.00 2010-03-31 03:15:07.072 090 13164.60 526.13 56961.25 88888.00 2010-03-31 03:15:08.072 090 13164.73 526.13 56961.75 88888.00 2010-03-31 03:15:09.072 090 13164.60 526.13 56961.62 88888.00 2010-03-31 03:15:10.072 090 13163.30 525.88 56962.48 88888.00 2010-03-31 03:15:11.072 090 13164.08 526.13 56962.11 88888.00 2010-03-31 03:15:12.072 090 13164.47 526.50 56962.36 88888.00 2010-03-31 03:15:13.072 090 13164.47 526.25 56961.87 88888.00 2010-03-31 03:15:14.072 090 13164.08 525.76 56961.50 88888.00 2010-03-31 03:15:15.072 090 13164.34 526.25 56961.13 88888.00 2010-03-31 03:15:16.072 090 13163.82 525.76 56961.38 88888.00 2010-03-31 03:15:17.072 090 13163.95 526.01 56961.62 88888.00 2010-03-31 03:15:18.072 090 13164.21 525.39 56961.99 88888.00 2010-03-31 03:15:19.072 090 13163.95 525.76 56961.87 88888.00 2010-03-31 03:15:20.072 090 13165.12 526.13 56962.11 88888.00 2010-03-31 03:15:21.072 090 13164.47 526.13 56961.50 88888.00 2010-03-31 03:15:22.072 090 13163.69 526.13 56961.75 88888.00 2010-03-31 03:15:23.072 090 13164.08 525.64 56961.75 88888.00 2010-03-31 03:15:24.072 090 13163.95 525.64 56961.99 88888.00 2010-03-31 03:15:25.072 090 13163.56 526.01 56962.11 88888.00 2010-03-31 03:15:26.072 090 13164.08 525.88 56961.01 88888.00 2010-03-31 03:15:27.072 090 13164.34 526.50 56961.50 88888.00 2010-03-31 03:15:28.072 090 13163.56 525.88 56961.38 88888.00 2010-03-31 03:15:29.072 090 13163.43 526.01 56962.11 88888.00 2010-03-31 03:15:30.072 090 13163.82 525.64 56961.62 88888.00 2010-03-31 03:15:31.072 090 13164.08 525.76 56961.01 88888.00 2010-03-31 03:15:32.072 090 13163.30 526.87 56961.01 88888.00 2010-03-31 03:15:33.072 090 13164.21 526.38 56960.89 88888.00 2010-03-31 03:15:34.072 090 13162.78 526.63 56961.62 88888.00 2010-03-31 03:15:35.072 090 13164.08 527.12 56961.62 88888.00 2010-03-31 03:15:36.072 090 13163.56 525.88 56962.11 88888.00 2010-03-31 03:15:37.072 090 13163.69 526.38 56961.87 88888.00 2010-03-31 03:15:38.072 090 13164.34 526.01 56961.99 88888.00 2010-03-31 03:15:39.072 090 13164.08 526.50 56962.11 88888.00 2010-03-31 03:15:40.072 090 13163.30 526.25 56961.75 88888.00 2010-03-31 03:15:41.072 090 13163.17 526.01 56961.87 88888.00 2010-03-31 03:15:42.072 090 13163.17 526.25 56961.38 88888.00 2010-03-31 03:15:43.072 090 13163.30 526.13 56961.25 88888.00 2010-03-31 03:15:44.072 090 13163.17 526.25 56960.89 88888.00 2010-03-31 03:15:45.072 090 13163.56 525.64 56961.25 88888.00 2010-03-31 03:15:46.072 090 13163.95 526.13 56961.75 88888.00 2010-03-31 03:15:47.072 090 13162.39 526.63 56961.25 88888.00 2010-03-31 03:15:48.072 090 13163.43 526.63 56962.11 88888.00 2010-03-31 03:15:49.072 090 13163.56 526.13 56961.62 88888.00 2010-03-31 03:15:50.072 090 13163.56 526.63 56961.13 88888.00 2010-03-31 03:15:51.072 090 13162.65 526.38 56961.38 88888.00 2010-03-31 03:15:52.072 090 13163.30 526.87 56960.77 88888.00 2010-03-31 03:15:53.072 090 13162.91 526.63 56961.50 88888.00 2010-03-31 03:15:54.072 090 13163.04 527.00 56961.01 88888.00 2010-03-31 03:15:55.072 090 13162.78 526.63 56961.50 88888.00 2010-03-31 03:15:56.072 090 13162.91 525.64 56961.25 88888.00 2010-03-31 03:15:57.072 090 13162.65 526.38 56961.50 88888.00 2010-03-31 03:15:58.072 090 13162.78 526.01 56961.50 88888.00 2010-03-31 03:15:59.072 090 13163.04 526.25 56961.50 88888.00 2010-03-31 03:16:00.072 090 13162.52 526.87 56961.01 88888.00 2010-03-31 03:16:01.072 090 13163.82 526.87 56961.75 88888.00 2010-03-31 03:16:02.072 090 13162.39 526.25 56961.50 88888.00 2010-03-31 03:16:03.072 090 13162.26 526.01 56961.75 88888.00 2010-03-31 03:16:04.072 090 13162.78 526.75 56961.50 88888.00 2010-03-31 03:16:05.072 090 13162.00 526.01 56961.75 88888.00 2010-03-31 03:16:06.072 090 13162.00 526.75 56961.62 88888.00 2010-03-31 03:16:07.072 090 13163.17 525.88 56961.13 88888.00 2010-03-31 03:16:08.072 090 13162.00 525.76 56961.25 88888.00 2010-03-31 03:16:09.072 090 13162.78 526.13 56961.25 88888.00 2010-03-31 03:16:10.072 090 13161.88 526.75 56960.89 88888.00 2010-03-31 03:16:11.072 090 13162.91 526.01 56960.77 88888.00 2010-03-31 03:16:12.072 090 13162.78 526.13 56961.25 88888.00 2010-03-31 03:16:13.072 090 13161.62 525.88 56961.38 88888.00 2010-03-31 03:16:14.072 090 13162.26 526.63 56961.13 88888.00 2010-03-31 03:16:15.072 090 13162.13 526.13 56960.89 88888.00 2010-03-31 03:16:16.072 090 13162.52 526.50 56961.01 88888.00 2010-03-31 03:16:17.072 090 13162.65 526.38 56960.89 88888.00 2010-03-31 03:16:18.072 090 13162.26 526.13 56961.01 88888.00 2010-03-31 03:16:19.072 090 13162.00 526.75 56961.25 88888.00 2010-03-31 03:16:20.072 090 13162.00 526.01 56960.77 88888.00 2010-03-31 03:16:21.072 090 13162.26 526.63 56960.89 88888.00 2010-03-31 03:16:22.072 090 13162.39 526.01 56961.01 88888.00 2010-03-31 03:16:23.072 090 13162.52 526.38 56961.50 88888.00 2010-03-31 03:16:24.072 090 13162.00 526.01 56961.38 88888.00 2010-03-31 03:16:25.072 090 13162.00 526.25 56961.13 88888.00 2010-03-31 03:16:26.072 090 13162.00 526.87 56961.50 88888.00 2010-03-31 03:16:27.072 090 13161.36 526.50 56961.38 88888.00 2010-03-31 03:16:28.072 090 13162.13 526.25 56961.01 88888.00 2010-03-31 03:16:29.072 090 13162.13 526.38 56961.01 88888.00 2010-03-31 03:16:30.072 090 13161.62 526.63 56961.50 88888.00 2010-03-31 03:16:31.072 090 13162.00 525.88 56961.25 88888.00 2010-03-31 03:16:32.072 090 13161.75 526.25 56960.77 88888.00 2010-03-31 03:16:33.072 090 13161.62 526.75 56960.77 88888.00 2010-03-31 03:16:34.072 090 13161.10 526.13 56961.01 88888.00 2010-03-31 03:16:35.072 090 13161.62 527.25 56960.89 88888.00 2010-03-31 03:16:36.072 090 13162.26 526.25 56961.01 88888.00 2010-03-31 03:16:37.072 090 13162.52 526.63 56961.01 88888.00 2010-03-31 03:16:38.072 090 13162.26 526.50 56960.52 88888.00 2010-03-31 03:16:39.072 090 13161.23 526.50 56961.01 88888.00 2010-03-31 03:16:40.072 090 13162.13 525.76 56960.52 88888.00 2010-03-31 03:16:41.072 090 13162.13 526.75 56961.01 88888.00 2010-03-31 03:16:42.072 090 13162.26 526.75 56961.50 88888.00 2010-03-31 03:16:43.072 090 13161.49 526.75 56960.64 88888.00 2010-03-31 03:16:44.072 090 13163.30 526.25 56960.52 88888.00 2010-03-31 03:16:45.072 090 13162.13 526.38 56960.89 88888.00 2010-03-31 03:16:46.072 090 13161.62 526.50 56961.13 88888.00 2010-03-31 03:16:47.072 090 13161.49 526.75 56960.89 88888.00 2010-03-31 03:16:48.072 090 13161.36 527.00 56961.38 88888.00 2010-03-31 03:16:49.072 090 13161.49 526.87 56960.28 88888.00 2010-03-31 03:16:50.072 090 13161.75 526.63 56960.28 88888.00 2010-03-31 03:16:51.072 090 13162.00 526.38 56960.28 88888.00 2010-03-31 03:16:52.072 090 13161.49 527.12 56960.77 88888.00 2010-03-31 03:16:53.072 090 13161.62 526.75 56960.64 88888.00 2010-03-31 03:16:54.072 090 13162.26 526.01 56960.89 88888.00 2010-03-31 03:16:55.072 090 13161.10 525.88 56960.28 88888.00 2010-03-31 03:16:56.072 090 13161.10 526.25 56960.52 88888.00 2010-03-31 03:16:57.072 090 13161.10 527.25 56961.01 88888.00 2010-03-31 03:16:58.072 090 13161.75 526.63 56960.89 88888.00 2010-03-31 03:16:59.072 090 13161.49 527.74 56961.62 88888.00 2010-03-31 03:17:00.072 090 13162.26 527.00 56960.64 88888.00 2010-03-31 03:17:01.072 090 13162.39 526.50 56961.50 88888.00 2010-03-31 03:17:02.072 090 13161.49 526.01 56960.28 88888.00 2010-03-31 03:17:03.072 090 13161.62 527.00 56960.77 88888.00 2010-03-31 03:17:04.072 090 13161.62 526.87 56960.40 88888.00 2010-03-31 03:17:05.072 090 13161.62 526.38 56961.01 88888.00 2010-03-31 03:17:06.072 090 13161.75 526.38 56960.77 88888.00 2010-03-31 03:17:07.072 090 13161.10 526.13 56961.01 88888.00 2010-03-31 03:17:08.072 090 13161.75 526.25 56960.89 88888.00 2010-03-31 03:17:09.072 090 13160.71 527.25 56960.52 88888.00 2010-03-31 03:17:10.072 090 13161.10 526.63 56960.52 88888.00 2010-03-31 03:17:11.072 090 13161.10 526.13 56960.16 88888.00 2010-03-31 03:17:12.072 090 13160.71 527.25 56960.52 88888.00 2010-03-31 03:17:13.072 090 13160.84 527.12 56960.64 88888.00 2010-03-31 03:17:14.072 090 13160.45 525.88 56960.89 88888.00 2010-03-31 03:17:15.072 090 13161.23 526.87 56960.28 88888.00 2010-03-31 03:17:16.072 090 13160.71 527.49 56960.64 88888.00 2010-03-31 03:17:17.072 090 13160.97 526.50 56960.28 88888.00 2010-03-31 03:17:18.072 090 13161.10 526.75 56961.01 88888.00 2010-03-31 03:17:19.072 090 13160.71 526.87 56961.01 88888.00 2010-03-31 03:17:20.072 090 13161.36 525.88 56961.13 88888.00 2010-03-31 03:17:21.072 090 13161.75 526.38 56961.13 88888.00 2010-03-31 03:17:22.072 090 13161.10 527.12 56960.40 88888.00 2010-03-31 03:17:23.072 090 13160.97 527.00 56960.52 88888.00 2010-03-31 03:17:24.072 090 13160.45 527.12 56960.64 88888.00 2010-03-31 03:17:25.072 090 13160.45 526.38 56960.40 88888.00 2010-03-31 03:17:26.072 090 13160.58 526.87 56960.64 88888.00 2010-03-31 03:17:27.072 090 13160.97 526.75 56960.03 88888.00 2010-03-31 03:17:28.072 090 13160.97 526.25 56960.64 88888.00 2010-03-31 03:17:29.072 090 13160.97 526.01 56960.16 88888.00 2010-03-31 03:17:30.072 090 13160.97 526.25 56961.01 88888.00 2010-03-31 03:17:31.072 090 13161.10 525.76 56960.89 88888.00 2010-03-31 03:17:32.072 090 13161.62 526.38 56961.38 88888.00 2010-03-31 03:17:33.072 090 13160.84 526.75 56960.89 88888.00 2010-03-31 03:17:34.072 090 13160.32 525.51 56960.89 88888.00 2010-03-31 03:17:35.072 090 13161.10 526.50 56960.77 88888.00 2010-03-31 03:17:36.072 090 13161.23 527.12 56960.52 88888.00 2010-03-31 03:17:37.072 090 13160.97 526.38 56960.64 88888.00 2010-03-31 03:17:38.072 090 13160.71 526.50 56959.91 88888.00 2010-03-31 03:17:39.072 090 13160.84 525.51 56960.64 88888.00 2010-03-31 03:17:40.072 090 13160.71 525.76 56960.52 88888.00 2010-03-31 03:17:41.072 090 13160.84 525.26 56960.64 88888.00 2010-03-31 03:17:42.072 090 13160.84 525.88 56960.28 88888.00 2010-03-31 03:17:43.072 090 13160.58 525.76 56960.77 88888.00 2010-03-31 03:17:44.072 090 13160.06 526.38 56960.28 88888.00 2010-03-31 03:17:45.072 090 13160.84 526.13 56960.28 88888.00 2010-03-31 03:17:46.072 090 13160.97 526.13 56960.89 88888.00 2010-03-31 03:17:47.072 090 13160.71 525.64 56961.01 88888.00 2010-03-31 03:17:48.072 090 13160.32 525.88 56960.52 88888.00 2010-03-31 03:17:49.072 090 13160.45 525.64 56959.91 88888.00 2010-03-31 03:17:50.072 090 13160.58 526.01 56960.52 88888.00 2010-03-31 03:17:51.072 090 13160.06 526.38 56960.77 88888.00 2010-03-31 03:17:52.072 090 13160.97 526.25 56960.16 88888.00 2010-03-31 03:17:53.072 090 13160.97 526.13 56959.66 88888.00 2010-03-31 03:17:54.072 090 13160.45 525.39 56959.79 88888.00 2010-03-31 03:17:55.072 090 13160.32 526.25 56960.28 88888.00 2010-03-31 03:17:56.072 090 13160.45 525.76 56960.77 88888.00 2010-03-31 03:17:57.072 090 13160.71 526.38 56959.79 88888.00 2010-03-31 03:17:58.072 090 13160.84 525.51 56960.28 88888.00 2010-03-31 03:17:59.072 090 13161.10 526.13 56960.40 88888.00 2010-03-31 03:18:00.072 090 13161.10 526.63 56960.52 88888.00 2010-03-31 03:18:01.072 090 13161.10 526.63 56960.28 88888.00 2010-03-31 03:18:02.072 090 13160.58 526.75 56960.77 88888.00 2010-03-31 03:18:03.072 090 13160.45 526.13 56960.40 88888.00 2010-03-31 03:18:04.072 090 13160.45 526.63 56959.66 88888.00 2010-03-31 03:18:05.072 090 13160.45 526.87 56959.91 88888.00 2010-03-31 03:18:06.072 090 13160.45 526.87 56960.52 88888.00 2010-03-31 03:18:07.072 090 13160.19 526.63 56960.28 88888.00 2010-03-31 03:18:08.072 090 13160.97 526.63 56960.77 88888.00 2010-03-31 03:18:09.072 090 13160.19 526.13 56960.03 88888.00 2010-03-31 03:18:10.072 090 13160.58 527.25 56961.25 88888.00 2010-03-31 03:18:11.072 090 13159.67 526.50 56960.28 88888.00 2010-03-31 03:18:12.072 090 13160.06 526.63 56960.64 88888.00 2010-03-31 03:18:13.072 090 13159.93 526.63 56960.52 88888.00 2010-03-31 03:18:14.072 090 13160.19 526.87 56960.28 88888.00 2010-03-31 03:18:15.072 090 13160.32 525.88 56960.89 88888.00 2010-03-31 03:18:16.072 090 13160.32 526.38 56960.77 88888.00 2010-03-31 03:18:17.072 090 13160.32 526.63 56960.64 88888.00 2010-03-31 03:18:18.072 090 13160.19 526.75 56961.38 88888.00 2010-03-31 03:18:19.072 090 13160.32 526.63 56960.89 88888.00 2010-03-31 03:18:20.072 090 13159.93 526.50 56961.01 88888.00 2010-03-31 03:18:21.072 090 13160.84 526.87 56960.77 88888.00 2010-03-31 03:18:22.072 090 13159.80 526.38 56960.77 88888.00 2010-03-31 03:18:23.072 090 13160.45 526.25 56960.28 88888.00 2010-03-31 03:18:24.072 090 13160.84 526.25 56960.77 88888.00 2010-03-31 03:18:25.072 090 13160.84 526.13 56961.01 88888.00 2010-03-31 03:18:26.072 090 13160.97 526.75 56960.77 88888.00 2010-03-31 03:18:27.072 090 13160.45 526.25 56960.77 88888.00 2010-03-31 03:18:28.072 090 13160.32 527.00 56961.01 88888.00 2010-03-31 03:18:29.072 090 13160.32 526.38 56960.40 88888.00 2010-03-31 03:18:30.072 090 13160.32 526.38 56961.38 88888.00 2010-03-31 03:18:31.072 090 13160.19 527.12 56961.01 88888.00 2010-03-31 03:18:32.072 090 13161.10 526.87 56960.40 88888.00 2010-03-31 03:18:33.072 090 13160.58 526.63 56960.77 88888.00 2010-03-31 03:18:34.072 090 13160.45 526.87 56960.89 88888.00 2010-03-31 03:18:35.072 090 13159.93 526.50 56960.52 88888.00 2010-03-31 03:18:36.072 090 13160.32 526.63 56960.40 88888.00 2010-03-31 03:18:37.072 090 13161.10 526.87 56961.01 88888.00 2010-03-31 03:18:38.072 090 13161.23 526.50 56960.03 88888.00 2010-03-31 03:18:39.072 090 13160.71 526.50 56961.01 88888.00 2010-03-31 03:18:40.072 090 13160.06 526.63 56960.77 88888.00 2010-03-31 03:18:41.072 090 13160.71 526.87 56960.77 88888.00 2010-03-31 03:18:42.072 090 13161.10 526.63 56960.89 88888.00 2010-03-31 03:18:43.072 090 13160.97 526.25 56960.40 88888.00 2010-03-31 03:18:44.072 090 13161.23 526.75 56960.40 88888.00 2010-03-31 03:18:45.072 090 13160.71 527.25 56960.89 88888.00 2010-03-31 03:18:46.072 090 13160.58 526.87 56961.25 88888.00 2010-03-31 03:18:47.072 090 13160.45 527.12 56961.25 88888.00 2010-03-31 03:18:48.072 090 13160.58 526.75 56961.25 88888.00 2010-03-31 03:18:49.072 090 13160.58 526.50 56960.40 88888.00 2010-03-31 03:18:50.072 090 13160.45 526.50 56960.52 88888.00 2010-03-31 03:18:51.072 090 13161.10 526.75 56960.77 88888.00 2010-03-31 03:18:52.072 090 13161.36 527.00 56961.01 88888.00 2010-03-31 03:18:53.072 090 13160.71 526.38 56960.52 88888.00 2010-03-31 03:18:54.072 090 13160.97 526.63 56960.52 88888.00 2010-03-31 03:18:55.072 090 13161.36 526.50 56960.64 88888.00 2010-03-31 03:18:56.072 090 13160.71 527.12 56960.52 88888.00 2010-03-31 03:18:57.072 090 13161.23 526.38 56961.01 88888.00 2010-03-31 03:18:58.072 090 13161.23 527.00 56961.01 88888.00 2010-03-31 03:18:59.072 090 13160.71 526.87 56960.64 88888.00 2010-03-31 03:19:00.072 090 13161.62 526.38 56960.89 88888.00 2010-03-31 03:19:01.072 090 13161.10 527.12 56960.89 88888.00 2010-03-31 03:19:02.072 090 13161.36 526.87 56961.13 88888.00 2010-03-31 03:19:03.072 090 13161.36 526.87 56960.40 88888.00 2010-03-31 03:19:04.072 090 13160.97 526.75 56961.01 88888.00 2010-03-31 03:19:05.072 090 13160.71 526.75 56961.38 88888.00 2010-03-31 03:19:06.072 090 13160.58 526.75 56961.62 88888.00 2010-03-31 03:19:07.072 090 13161.10 527.12 56961.38 88888.00 2010-03-31 03:19:08.072 090 13161.23 526.75 56960.16 88888.00 2010-03-31 03:19:09.072 090 13161.36 526.50 56961.38 88888.00 2010-03-31 03:19:10.072 090 13160.32 526.87 56961.01 88888.00 2010-03-31 03:19:11.072 090 13161.23 527.49 56960.64 88888.00 2010-03-31 03:19:12.072 090 13161.75 527.12 56961.25 88888.00 2010-03-31 03:19:13.072 090 13161.23 526.13 56961.62 88888.00 2010-03-31 03:19:14.072 090 13160.84 526.38 56961.50 88888.00 2010-03-31 03:19:15.072 090 13161.10 527.12 56961.75 88888.00 2010-03-31 03:19:16.072 090 13161.10 527.62 56961.01 88888.00 2010-03-31 03:19:17.072 090 13161.23 527.00 56961.38 88888.00 2010-03-31 03:19:18.072 090 13161.23 526.75 56961.25 88888.00 2010-03-31 03:19:19.072 090 13160.97 527.12 56961.75 88888.00 2010-03-31 03:19:20.072 090 13161.49 527.25 56961.13 88888.00 2010-03-31 03:19:21.072 090 13162.00 527.25 56961.87 88888.00 2010-03-31 03:19:22.072 090 13161.49 526.87 56961.50 88888.00 2010-03-31 03:19:23.072 090 13161.23 527.00 56961.62 88888.00 2010-03-31 03:19:24.072 090 13161.23 526.75 56961.75 88888.00 2010-03-31 03:19:25.072 090 13161.36 526.50 56961.62 88888.00 2010-03-31 03:19:26.072 090 13161.36 526.75 56961.50 88888.00 2010-03-31 03:19:27.072 090 13161.49 526.87 56962.23 88888.00 2010-03-31 03:19:28.072 090 13161.75 527.37 56961.50 88888.00 2010-03-31 03:19:29.072 090 13161.36 526.63 56962.36 88888.00 2010-03-31 03:19:30.072 090 13161.23 527.37 56961.25 88888.00 2010-03-31 03:19:31.072 090 13161.75 526.38 56962.11 88888.00 2010-03-31 03:19:32.072 090 13161.88 527.37 56961.99 88888.00 2010-03-31 03:19:33.072 090 13161.88 527.62 56961.87 88888.00 2010-03-31 03:19:34.072 090 13161.49 527.37 56961.87 88888.00 2010-03-31 03:19:35.072 090 13160.84 527.12 56961.62 88888.00 2010-03-31 03:19:36.072 090 13161.23 527.00 56962.36 88888.00 2010-03-31 03:19:37.072 090 13161.62 527.25 56961.99 88888.00 2010-03-31 03:19:38.072 090 13162.39 527.25 56962.11 88888.00 2010-03-31 03:19:39.072 090 13161.23 527.37 56961.75 88888.00 2010-03-31 03:19:40.072 090 13161.49 527.62 56962.23 88888.00 2010-03-31 03:19:41.072 090 13161.88 527.62 56961.75 88888.00 2010-03-31 03:19:42.072 090 13162.52 527.37 56961.99 88888.00 2010-03-31 03:19:43.072 090 13162.39 527.00 56961.62 88888.00 2010-03-31 03:19:44.072 090 13162.13 527.00 56961.62 88888.00 2010-03-31 03:19:45.072 090 13162.65 526.50 56962.48 88888.00 2010-03-31 03:19:46.072 090 13162.39 526.87 56962.23 88888.00 2010-03-31 03:19:47.072 090 13162.52 527.00 56962.23 88888.00 2010-03-31 03:19:48.072 090 13162.52 526.87 56962.23 88888.00 2010-03-31 03:19:49.072 090 13162.13 527.00 56961.75 88888.00 2010-03-31 03:19:50.072 090 13162.52 527.62 56962.60 88888.00 2010-03-31 03:19:51.072 090 13162.13 527.62 56961.75 88888.00 2010-03-31 03:19:52.072 090 13161.62 527.12 56962.11 88888.00 2010-03-31 03:19:53.072 090 13162.52 527.12 56961.99 88888.00 2010-03-31 03:19:54.072 090 13161.88 527.25 56962.48 88888.00 2010-03-31 03:19:55.072 090 13162.26 527.25 56962.11 88888.00 2010-03-31 03:19:56.072 090 13162.52 527.12 56962.36 88888.00 2010-03-31 03:19:57.072 090 13163.17 526.75 56962.84 88888.00 2010-03-31 03:19:58.072 090 13162.26 527.25 56961.62 88888.00 2010-03-31 03:19:59.072 090 13162.00 527.49 56962.60 88888.00 2010-03-31 03:20:00.072 090 13162.65 527.62 56961.99 88888.00 2010-03-31 03:20:01.072 090 13162.52 527.99 56962.11 88888.00 2010-03-31 03:20:02.072 090 13163.04 527.74 56962.60 88888.00 2010-03-31 03:20:03.072 090 13162.13 527.37 56962.48 88888.00 2010-03-31 03:20:04.072 090 13162.13 527.49 56961.99 88888.00 2010-03-31 03:20:06.072 090 13163.04 527.49 56962.23 88888.00 2010-03-31 03:20:07.072 090 13162.78 527.12 56961.99 88888.00 2010-03-31 03:20:08.072 090 13162.52 527.12 56962.36 88888.00 2010-03-31 03:20:09.072 090 13162.78 526.75 56962.48 88888.00 2010-03-31 03:20:10.072 090 13162.78 527.37 56961.87 88888.00 2010-03-31 03:20:11.072 090 13163.43 527.00 56962.36 88888.00 2010-03-31 03:20:12.072 090 13163.17 527.12 56962.36 88888.00 2010-03-31 03:20:13.072 090 13163.04 527.62 56962.48 88888.00 2010-03-31 03:20:14.072 090 13162.65 527.49 56962.11 88888.00 2010-03-31 03:20:15.072 090 13163.04 527.62 56962.48 88888.00 2010-03-31 03:20:16.072 090 13162.39 527.74 56961.75 88888.00 2010-03-31 03:20:17.072 090 13162.78 527.00 56962.48 88888.00 2010-03-31 03:20:18.072 090 13162.91 527.62 56962.60 88888.00 2010-03-31 03:20:19.072 090 13162.91 527.49 56962.23 88888.00 2010-03-31 03:20:20.072 090 13162.52 527.37 56962.60 88888.00 2010-03-31 03:20:21.072 090 13163.17 527.00 56962.23 88888.00 2010-03-31 03:20:22.072 090 13163.17 527.12 56962.11 88888.00 2010-03-31 03:20:23.072 090 13163.30 527.12 56962.60 88888.00 2010-03-31 03:20:24.072 090 13162.91 526.87 56962.36 88888.00 2010-03-31 03:20:25.072 090 13162.78 527.62 56962.36 88888.00 2010-03-31 03:20:26.072 090 13163.17 526.87 56961.99 88888.00 2010-03-31 03:20:27.072 090 13163.17 527.62 56962.72 88888.00 2010-03-31 03:20:28.072 090 13163.30 527.86 56962.60 88888.00 2010-03-31 03:20:29.072 090 13163.17 527.37 56962.48 88888.00 2010-03-31 03:20:30.072 090 13163.82 527.49 56962.36 88888.00 2010-03-31 03:20:31.072 090 13163.69 527.37 56962.84 88888.00 2010-03-31 03:20:32.072 090 13163.56 527.25 56962.84 88888.00 2010-03-31 03:20:33.072 090 13163.30 527.25 56962.60 88888.00 2010-03-31 03:20:34.072 090 13163.69 527.00 56962.23 88888.00 2010-03-31 03:20:35.072 090 13163.95 527.37 56962.84 88888.00 2010-03-31 03:20:36.072 090 13163.17 526.87 56962.48 88888.00 2010-03-31 03:20:37.072 090 13163.43 527.12 56962.23 88888.00 2010-03-31 03:20:38.072 090 13164.21 527.49 56963.21 88888.00 2010-03-31 03:20:39.072 090 13163.30 527.25 56962.48 88888.00 2010-03-31 03:20:40.072 090 13163.56 526.63 56962.48 88888.00 2010-03-31 03:20:41.072 090 13163.82 526.75 56962.48 88888.00 2010-03-31 03:20:42.072 090 13163.95 527.12 56962.97 88888.00 2010-03-31 03:20:43.072 090 13163.82 526.87 56963.09 88888.00 2010-03-31 03:20:44.072 090 13164.21 527.49 56962.48 88888.00 2010-03-31 03:20:45.072 090 13163.95 527.12 56962.97 88888.00 2010-03-31 03:20:46.072 090 13163.95 527.25 56962.84 88888.00 2010-03-31 03:20:47.072 090 13163.17 527.12 56962.60 88888.00 2010-03-31 03:20:48.072 090 13163.95 526.75 56962.60 88888.00 2010-03-31 03:20:49.072 090 13163.43 527.00 56962.84 88888.00 2010-03-31 03:20:50.072 090 13164.60 526.63 56962.48 88888.00 2010-03-31 03:20:51.072 090 13164.08 526.63 56962.36 88888.00 2010-03-31 03:20:52.072 090 13164.08 527.12 56962.60 88888.00 2010-03-31 03:20:53.072 090 13164.08 526.38 56962.84 88888.00 2010-03-31 03:20:54.072 090 13163.56 527.12 56963.09 88888.00 2010-03-31 03:20:55.072 090 13164.08 527.00 56962.48 88888.00 2010-03-31 03:20:56.072 090 13164.34 527.25 56962.84 88888.00 2010-03-31 03:20:57.072 090 13163.82 527.25 56963.33 88888.00 2010-03-31 03:20:58.072 090 13163.82 526.63 56962.97 88888.00 2010-03-31 03:20:59.072 090 13163.69 526.13 56962.97 88888.00 2010-03-31 03:21:00.072 090 13164.21 526.38 56962.84 88888.00 2010-03-31 03:21:01.072 090 13164.47 526.38 56962.84 88888.00 2010-03-31 03:21:02.072 090 13163.69 526.50 56962.84 88888.00 2010-03-31 03:21:03.072 090 13163.69 526.63 56962.97 88888.00 2010-03-31 03:21:04.072 090 13164.08 526.63 56962.72 88888.00 2010-03-31 03:21:05.072 090 13164.21 527.12 56962.60 88888.00 2010-03-31 03:21:06.072 090 13164.08 526.75 56963.82 88888.00 2010-03-31 03:21:07.072 090 13164.47 526.75 56963.09 88888.00 2010-03-31 03:21:08.072 090 13164.34 526.01 56962.48 88888.00 2010-03-31 03:21:09.072 090 13163.56 527.12 56962.72 88888.00 2010-03-31 03:21:10.072 090 13164.47 526.50 56961.87 88888.00 2010-03-31 03:21:11.072 090 13164.08 526.38 56962.84 88888.00 2010-03-31 03:21:12.072 090 13164.47 525.64 56962.97 88888.00 2010-03-31 03:21:13.072 090 13163.56 526.25 56962.97 88888.00 2010-03-31 03:21:14.072 090 13164.47 526.01 56962.97 88888.00 2010-03-31 03:21:15.072 090 13164.34 526.75 56962.60 88888.00 2010-03-31 03:21:16.072 090 13164.21 527.00 56962.84 88888.00 2010-03-31 03:21:17.072 090 13163.82 526.38 56962.84 88888.00 2010-03-31 03:21:18.072 090 13164.08 526.25 56963.09 88888.00 2010-03-31 03:21:19.072 090 13163.69 526.75 56962.23 88888.00 2010-03-31 03:21:20.072 090 13163.56 526.38 56963.09 88888.00 2010-03-31 03:21:21.072 090 13163.95 526.25 56961.99 88888.00 2010-03-31 03:21:22.072 090 13164.08 526.38 56962.48 88888.00 2010-03-31 03:21:23.072 090 13163.43 526.50 56962.48 88888.00 2010-03-31 03:21:24.072 090 13163.95 526.13 56962.23 88888.00 2010-03-31 03:21:25.072 090 13163.69 526.87 56962.36 88888.00 2010-03-31 03:21:26.072 090 13164.47 526.13 56962.48 88888.00 2010-03-31 03:21:27.072 090 13164.47 526.25 56962.84 88888.00 2010-03-31 03:21:28.072 090 13164.08 526.63 56962.84 88888.00 2010-03-31 03:21:29.072 090 13164.47 526.13 56962.60 88888.00 2010-03-31 03:21:30.072 090 13164.08 526.13 56962.48 88888.00 2010-03-31 03:21:31.072 090 13164.34 526.25 56963.33 88888.00 2010-03-31 03:21:32.072 090 13164.60 526.63 56962.36 88888.00 2010-03-31 03:21:33.072 090 13164.73 526.63 56962.97 88888.00 2010-03-31 03:21:34.072 090 13164.73 525.88 56962.48 88888.00 2010-03-31 03:21:35.072 090 13164.08 526.01 56962.84 88888.00 2010-03-31 03:21:36.072 090 13163.69 526.63 56962.84 88888.00 2010-03-31 03:21:37.072 090 13164.47 525.88 56962.72 88888.00 2010-03-31 03:21:38.072 090 13163.95 525.76 56962.72 88888.00 2010-03-31 03:21:39.072 090 13164.08 526.01 56962.72 88888.00 2010-03-31 03:21:40.072 090 13164.86 526.01 56963.46 88888.00 2010-03-31 03:21:41.072 090 13164.34 525.64 56962.11 88888.00 2010-03-31 03:21:42.072 090 13164.21 526.13 56962.23 88888.00 2010-03-31 03:21:43.072 090 13164.60 525.88 56961.99 88888.00 2010-03-31 03:21:44.072 090 13164.34 526.13 56962.72 88888.00 2010-03-31 03:21:45.072 090 13164.60 525.51 56962.60 88888.00 2010-03-31 03:21:46.072 090 13164.99 526.38 56961.62 88888.00 2010-03-31 03:21:47.072 090 13164.73 525.88 56962.36 88888.00 2010-03-31 03:21:48.072 090 13164.21 526.13 56962.36 88888.00 2010-03-31 03:21:49.072 090 13164.47 525.76 56962.97 88888.00 2010-03-31 03:21:50.072 090 13165.12 526.01 56962.48 88888.00 2010-03-31 03:21:51.072 090 13164.86 525.88 56962.11 88888.00 2010-03-31 03:21:52.072 090 13164.21 525.76 56963.09 88888.00 2010-03-31 03:21:53.072 090 13164.47 526.01 56962.48 88888.00 2010-03-31 03:21:54.072 090 13163.95 526.25 56962.48 88888.00 2010-03-31 03:21:55.072 090 13164.86 526.25 56962.97 88888.00 2010-03-31 03:21:56.072 090 13164.08 525.76 56963.21 88888.00 2010-03-31 03:21:57.072 090 13164.47 526.13 56962.84 88888.00 2010-03-31 03:21:58.072 090 13164.99 526.13 56962.60 88888.00 2010-03-31 03:21:59.072 090 13164.73 526.38 56961.87 88888.00 2010-03-31 03:22:00.072 090 13164.60 525.39 56962.72 88888.00 2010-03-31 03:22:01.072 090 13163.95 525.39 56962.60 88888.00 2010-03-31 03:22:02.072 090 13164.60 526.25 56962.48 88888.00 2010-03-31 03:22:03.072 090 13164.08 526.25 56963.09 88888.00 2010-03-31 03:22:04.072 090 13164.34 526.13 56961.99 88888.00 2010-03-31 03:22:05.072 090 13163.95 526.13 56962.72 88888.00 2010-03-31 03:22:06.072 090 13164.08 525.64 56962.60 88888.00 2010-03-31 03:22:07.072 090 13164.21 525.39 56962.97 88888.00 2010-03-31 03:22:08.072 090 13163.69 525.76 56962.60 88888.00 2010-03-31 03:22:09.072 090 13163.43 525.64 56961.99 88888.00 2010-03-31 03:22:10.072 090 13163.95 526.01 56963.09 88888.00 2010-03-31 03:22:11.072 090 13164.47 526.13 56962.72 88888.00 2010-03-31 03:22:12.072 090 13164.34 525.26 56962.48 88888.00 2010-03-31 03:22:13.072 090 13164.08 525.64 56963.09 88888.00 2010-03-31 03:22:14.072 090 13164.08 525.39 56962.97 88888.00 2010-03-31 03:22:15.072 090 13163.56 525.51 56962.60 88888.00 2010-03-31 03:22:16.072 090 13163.04 525.88 56962.60 88888.00 2010-03-31 03:22:17.072 090 13163.69 526.38 56963.58 88888.00 2010-03-31 03:22:18.072 090 13163.69 526.01 56962.48 88888.00 2010-03-31 03:22:19.072 090 13163.95 526.01 56962.97 88888.00 2010-03-31 03:22:20.072 090 13163.17 526.25 56962.11 88888.00 2010-03-31 03:22:21.072 090 13163.43 525.88 56962.84 88888.00 2010-03-31 03:22:22.072 090 13163.82 526.01 56962.60 88888.00 2010-03-31 03:22:23.072 090 13163.69 525.88 56962.84 88888.00 2010-03-31 03:22:24.072 090 13163.95 525.39 56962.60 88888.00 2010-03-31 03:22:25.072 090 13163.43 526.01 56962.84 88888.00 2010-03-31 03:22:26.072 090 13162.91 526.13 56962.11 88888.00 2010-03-31 03:22:27.072 090 13163.30 525.64 56961.99 88888.00 2010-03-31 03:22:28.072 090 13163.17 526.13 56962.36 88888.00 2010-03-31 03:22:29.072 090 13163.04 525.76 56961.99 88888.00 2010-03-31 03:22:30.072 090 13163.56 525.64 56962.11 88888.00 2010-03-31 03:22:31.072 090 13163.43 525.51 56962.36 88888.00 2010-03-31 03:22:32.072 090 13162.65 525.51 56962.36 88888.00 2010-03-31 03:22:33.072 090 13163.30 525.64 56961.99 88888.00 2010-03-31 03:22:34.072 090 13163.30 526.13 56961.99 88888.00 2010-03-31 03:22:35.072 090 13163.56 526.01 56961.87 88888.00 2010-03-31 03:22:36.072 090 13163.30 525.76 56962.11 88888.00 2010-03-31 03:22:37.072 090 13163.04 525.76 56962.11 88888.00 2010-03-31 03:22:38.072 090 13162.78 525.02 56961.87 88888.00 2010-03-31 03:22:39.072 090 13162.91 525.64 56961.87 88888.00 2010-03-31 03:22:40.072 090 13162.91 524.64 56961.38 88888.00 2010-03-31 03:22:41.072 090 13162.78 525.39 56961.99 88888.00 2010-03-31 03:22:42.072 090 13162.91 525.51 56962.23 88888.00 2010-03-31 03:22:43.072 090 13162.91 525.39 56961.25 88888.00 2010-03-31 03:22:44.072 090 13163.17 525.51 56961.87 88888.00 2010-03-31 03:22:45.072 090 13162.39 525.51 56961.62 88888.00 2010-03-31 03:22:46.072 090 13162.65 525.39 56961.75 88888.00 2010-03-31 03:22:47.072 090 13162.91 525.51 56962.11 88888.00 2010-03-31 03:22:48.072 090 13163.17 525.76 56961.38 88888.00 2010-03-31 03:22:49.072 090 13162.52 525.02 56961.38 88888.00 2010-03-31 03:22:50.072 090 13162.65 525.76 56962.36 88888.00 2010-03-31 03:22:51.072 090 13162.39 525.51 56961.25 88888.00 2010-03-31 03:22:52.072 090 13162.65 525.14 56962.23 88888.00 2010-03-31 03:22:53.072 090 13162.00 525.88 56962.11 88888.00 2010-03-31 03:22:54.072 090 13162.65 525.02 56961.01 88888.00 2010-03-31 03:22:55.072 090 13162.39 525.26 56962.36 88888.00 2010-03-31 03:22:56.072 090 13162.91 525.76 56961.62 88888.00 2010-03-31 03:22:57.072 090 13162.91 525.02 56961.38 88888.00 2010-03-31 03:22:58.072 090 13163.17 525.14 56961.13 88888.00 2010-03-31 03:22:59.072 090 13161.88 525.14 56961.01 88888.00 2010-03-31 03:23:00.072 090 13162.00 525.02 56961.13 88888.00 2010-03-31 03:23:01.072 090 13161.88 526.01 56961.25 88888.00 2010-03-31 03:23:02.072 090 13162.13 525.76 56961.75 88888.00 2010-03-31 03:23:03.072 090 13162.13 525.76 56961.01 88888.00 2010-03-31 03:23:04.072 090 13162.13 525.39 56960.77 88888.00 2010-03-31 03:23:05.072 090 13161.10 524.89 56961.38 88888.00 2010-03-31 03:23:06.072 090 13161.88 525.39 56961.25 88888.00 2010-03-31 03:23:07.072 090 13162.13 525.51 56961.13 88888.00 2010-03-31 03:23:08.072 090 13161.36 526.13 56961.25 88888.00 2010-03-31 03:23:09.072 090 13162.13 525.39 56961.25 88888.00 2010-03-31 03:23:10.072 090 13162.13 526.13 56961.75 88888.00 2010-03-31 03:23:11.072 090 13161.88 525.26 56961.01 88888.00 2010-03-31 03:23:12.072 090 13162.26 525.14 56961.62 88888.00 2010-03-31 03:23:13.072 090 13161.49 525.88 56961.13 88888.00 2010-03-31 03:23:14.072 090 13162.00 525.51 56961.13 88888.00 2010-03-31 03:23:15.072 090 13162.00 525.39 56961.01 88888.00 2010-03-31 03:23:16.072 090 13162.26 525.26 56961.25 88888.00 2010-03-31 03:23:17.072 090 13162.13 525.51 56961.13 88888.00 2010-03-31 03:23:18.072 090 13161.75 525.64 56961.38 88888.00 2010-03-31 03:23:19.072 090 13161.62 525.02 56960.89 88888.00 2010-03-31 03:23:20.072 090 13161.36 525.51 56961.01 88888.00 2010-03-31 03:23:21.072 090 13162.52 525.51 56961.50 88888.00 2010-03-31 03:23:22.072 090 13162.13 525.64 56962.23 88888.00 2010-03-31 03:23:23.072 090 13161.75 525.76 56961.75 88888.00 2010-03-31 03:23:24.072 090 13161.75 525.88 56961.99 88888.00 2010-03-31 03:23:25.072 090 13162.00 524.40 56961.13 88888.00 2010-03-31 03:23:26.072 090 13162.00 525.26 56961.75 88888.00 2010-03-31 03:23:27.072 090 13162.26 525.14 56961.13 88888.00 2010-03-31 03:23:28.072 090 13162.13 524.89 56961.62 88888.00 2010-03-31 03:23:29.072 090 13161.88 525.14 56961.25 88888.00 2010-03-31 03:23:30.072 090 13162.26 525.26 56961.38 88888.00 2010-03-31 03:23:31.072 090 13162.13 525.88 56961.62 88888.00 2010-03-31 03:23:32.072 090 13162.39 524.77 56961.13 88888.00 2010-03-31 03:23:33.072 090 13162.13 525.02 56961.75 88888.00 2010-03-31 03:23:34.072 090 13162.00 525.51 56961.01 88888.00 2010-03-31 03:23:35.072 090 13161.49 524.89 56961.50 88888.00 2010-03-31 03:23:36.072 090 13162.39 525.26 56961.38 88888.00 2010-03-31 03:23:37.072 090 13161.23 525.02 56961.25 88888.00 2010-03-31 03:23:38.072 090 13162.13 525.39 56961.99 88888.00 2010-03-31 03:23:39.072 090 13162.00 525.14 56960.77 88888.00 2010-03-31 03:23:40.072 090 13162.26 525.51 56961.50 88888.00 2010-03-31 03:23:41.072 090 13162.26 525.39 56961.01 88888.00 2010-03-31 03:23:42.072 090 13162.39 525.51 56961.01 88888.00 2010-03-31 03:23:43.072 090 13162.26 525.26 56961.38 88888.00 2010-03-31 03:23:44.072 090 13162.52 525.39 56960.89 88888.00 2010-03-31 03:23:45.072 090 13162.13 525.51 56960.52 88888.00 2010-03-31 03:23:46.072 090 13162.13 525.88 56960.64 88888.00 2010-03-31 03:23:47.072 090 13161.75 525.39 56961.99 88888.00 2010-03-31 03:23:48.072 090 13161.88 525.39 56961.01 88888.00 2010-03-31 03:23:49.072 090 13162.00 525.39 56961.87 88888.00 2010-03-31 03:23:50.072 090 13161.75 525.26 56961.13 88888.00 2010-03-31 03:23:51.072 090 13162.26 525.02 56961.01 88888.00 2010-03-31 03:23:52.072 090 13162.91 525.26 56961.38 88888.00 2010-03-31 03:23:53.072 090 13162.26 525.39 56962.11 88888.00 2010-03-31 03:23:54.072 090 13162.39 525.02 56961.38 88888.00 2010-03-31 03:23:55.072 090 13162.39 525.39 56961.38 88888.00 2010-03-31 03:23:56.072 090 13162.00 525.26 56961.50 88888.00 2010-03-31 03:23:57.072 090 13161.62 525.88 56961.13 88888.00 2010-03-31 03:23:58.072 090 13162.91 525.88 56960.64 88888.00 2010-03-31 03:23:59.072 090 13162.39 524.64 56961.50 88888.00 2010-03-31 03:24:00.072 090 13161.88 525.39 56961.38 88888.00 2010-03-31 03:24:01.072 090 13162.00 525.76 56961.01 88888.00 2010-03-31 03:24:02.072 090 13162.26 525.76 56960.64 88888.00 2010-03-31 03:24:03.072 090 13161.88 525.64 56961.13 88888.00 2010-03-31 03:24:04.072 090 13161.49 524.89 56961.25 88888.00 2010-03-31 03:24:05.072 090 13161.88 524.89 56960.64 88888.00 2010-03-31 03:24:06.072 090 13161.88 525.51 56961.01 88888.00 2010-03-31 03:24:07.072 090 13161.75 524.89 56960.89 88888.00 2010-03-31 03:24:08.072 090 13162.39 525.26 56961.13 88888.00 2010-03-31 03:24:09.072 090 13161.49 525.39 56961.75 88888.00 2010-03-31 03:24:10.072 090 13161.49 525.26 56960.64 88888.00 2010-03-31 03:24:11.072 090 13162.13 525.26 56961.01 88888.00 2010-03-31 03:24:12.072 090 13161.36 525.51 56960.64 88888.00 2010-03-31 03:24:13.072 090 13161.75 525.39 56961.25 88888.00 2010-03-31 03:24:14.072 090 13161.62 525.02 56961.38 88888.00 2010-03-31 03:24:15.072 090 13161.88 524.77 56961.25 88888.00 2010-03-31 03:24:16.072 090 13162.00 525.51 56961.62 88888.00 2010-03-31 03:24:17.072 090 13161.49 525.76 56961.50 88888.00 2010-03-31 03:24:18.072 090 13162.26 525.39 56961.01 88888.00 2010-03-31 03:24:19.072 090 13160.97 525.39 56960.52 88888.00 2010-03-31 03:24:20.072 090 13161.75 525.39 56961.25 88888.00 2010-03-31 03:24:21.072 090 13161.49 525.26 56961.01 88888.00 2010-03-31 03:24:22.072 090 13161.23 524.52 56961.38 88888.00 2010-03-31 03:24:23.072 090 13160.32 525.14 56961.38 88888.00 2010-03-31 03:24:24.072 090 13161.88 525.39 56960.89 88888.00 2010-03-31 03:24:25.072 090 13160.97 523.90 56961.01 88888.00 2010-03-31 03:24:26.072 090 13161.88 525.76 56961.50 88888.00 2010-03-31 03:24:27.072 090 13162.13 525.26 56960.77 88888.00 2010-03-31 03:24:28.072 090 13161.10 525.02 56960.89 88888.00 2010-03-31 03:24:29.072 090 13161.49 524.64 56961.38 88888.00 2010-03-31 03:24:30.072 090 13161.75 525.26 56961.01 88888.00 2010-03-31 03:24:31.072 090 13160.84 525.39 56961.01 88888.00 2010-03-31 03:24:32.072 090 13160.97 525.26 56961.50 88888.00 2010-03-31 03:24:33.072 090 13161.49 525.02 56961.01 88888.00 2010-03-31 03:24:34.072 090 13161.10 524.40 56961.38 88888.00 2010-03-31 03:24:35.072 090 13161.23 524.77 56960.52 88888.00 2010-03-31 03:24:36.072 090 13161.36 524.40 56960.28 88888.00 2010-03-31 03:24:37.072 090 13160.97 525.64 56961.25 88888.00 2010-03-31 03:24:38.072 090 13160.84 525.14 56961.38 88888.00 2010-03-31 03:24:39.072 090 13160.58 525.39 56960.28 88888.00 2010-03-31 03:24:40.072 090 13161.36 525.26 56960.89 88888.00 2010-03-31 03:24:41.072 090 13161.75 525.02 56961.25 88888.00 2010-03-31 03:24:42.072 090 13161.23 525.02 56961.01 88888.00 2010-03-31 03:24:43.072 090 13161.23 524.77 56960.89 88888.00 2010-03-31 03:24:44.072 090 13161.23 525.51 56960.03 88888.00 2010-03-31 03:24:45.072 090 13161.10 525.02 56961.01 88888.00 2010-03-31 03:24:46.072 090 13161.75 525.02 56961.25 88888.00 2010-03-31 03:24:47.072 090 13161.62 525.39 56960.77 88888.00 2010-03-31 03:24:48.072 090 13160.71 524.89 56960.64 88888.00 2010-03-31 03:24:49.072 090 13160.84 525.02 56961.13 88888.00 2010-03-31 03:24:50.072 090 13161.10 524.89 56961.13 88888.00 2010-03-31 03:24:51.072 090 13160.97 525.51 56960.40 88888.00 2010-03-31 03:24:52.072 090 13161.23 524.77 56960.16 88888.00 2010-03-31 03:24:53.072 090 13160.71 525.39 56960.64 88888.00 2010-03-31 03:24:54.072 090 13161.10 525.14 56961.38 88888.00 2010-03-31 03:24:55.072 090 13160.97 525.51 56960.40 88888.00 2010-03-31 03:24:56.072 090 13161.88 525.76 56960.89 88888.00 2010-03-31 03:24:57.072 090 13160.97 524.89 56959.91 88888.00 2010-03-31 03:24:58.072 090 13161.88 525.51 56960.89 88888.00 2010-03-31 03:24:59.072 090 13160.97 525.64 56960.77 88888.00 2010-03-31 03:25:00.072 090 13161.10 525.64 56960.89 88888.00 2010-03-31 03:25:01.072 090 13161.10 525.64 56961.01 88888.00 2010-03-31 03:25:02.072 090 13161.75 525.51 56961.50 88888.00 2010-03-31 03:25:03.072 090 13161.62 525.14 56960.89 88888.00 2010-03-31 03:25:04.072 090 13160.84 525.51 56960.52 88888.00 2010-03-31 03:25:05.072 090 13161.49 525.39 56960.64 88888.00 2010-03-31 03:25:06.072 090 13161.23 525.64 56960.77 88888.00 2010-03-31 03:25:07.072 090 13161.10 525.64 56960.40 88888.00 2010-03-31 03:25:08.072 090 13161.49 525.39 56960.89 88888.00 2010-03-31 03:25:09.072 090 13160.84 525.76 56960.77 88888.00 2010-03-31 03:25:10.072 090 13161.49 525.14 56960.64 88888.00 2010-03-31 03:25:11.072 090 13161.88 525.51 56960.77 88888.00 2010-03-31 03:25:12.072 090 13161.23 524.77 56960.77 88888.00 2010-03-31 03:25:13.072 090 13161.88 525.64 56960.40 88888.00 2010-03-31 03:25:14.072 090 13161.10 526.01 56961.38 88888.00 2010-03-31 03:25:15.072 090 13161.36 525.64 56960.89 88888.00 2010-03-31 03:25:16.072 090 13161.10 525.26 56961.13 88888.00 2010-03-31 03:25:17.072 090 13161.62 524.89 56961.75 88888.00 2010-03-31 03:25:18.072 090 13161.75 525.39 56961.13 88888.00 2010-03-31 03:25:19.072 090 13161.36 525.76 56961.75 88888.00 2010-03-31 03:25:20.072 090 13161.36 525.76 56961.13 88888.00 2010-03-31 03:25:21.072 090 13162.13 525.39 56960.64 88888.00 2010-03-31 03:25:22.072 090 13161.23 525.76 56961.25 88888.00 2010-03-31 03:25:23.072 090 13161.36 525.39 56961.75 88888.00 2010-03-31 03:25:24.072 090 13160.97 525.88 56960.89 88888.00 2010-03-31 03:25:25.072 090 13162.13 525.51 56960.89 88888.00 2010-03-31 03:25:26.072 090 13160.97 526.25 56960.77 88888.00 2010-03-31 03:25:27.072 090 13161.62 525.51 56960.89 88888.00 2010-03-31 03:25:28.072 090 13161.49 525.51 56961.13 88888.00 2010-03-31 03:25:29.072 090 13161.36 525.76 56961.50 88888.00 2010-03-31 03:25:30.072 090 13161.49 525.02 56960.52 88888.00 2010-03-31 03:25:31.072 090 13161.49 525.26 56960.77 88888.00 2010-03-31 03:25:32.072 090 13161.88 525.76 56961.38 88888.00 2010-03-31 03:25:33.072 090 13161.36 525.26 56960.89 88888.00 2010-03-31 03:25:34.072 090 13161.36 525.64 56961.25 88888.00 2010-03-31 03:25:35.072 090 13162.13 526.01 56961.38 88888.00 2010-03-31 03:25:36.072 090 13162.39 525.88 56960.52 88888.00 2010-03-31 03:25:37.072 090 13161.75 525.64 56961.50 88888.00 2010-03-31 03:25:38.072 090 13161.62 525.64 56960.89 88888.00 2010-03-31 03:25:39.072 090 13161.75 525.39 56960.77 88888.00 2010-03-31 03:25:40.072 090 13161.62 526.13 56960.89 88888.00 2010-03-31 03:25:41.072 090 13161.75 525.51 56961.13 88888.00 2010-03-31 03:25:42.072 090 13162.13 525.02 56960.77 88888.00 2010-03-31 03:25:43.072 090 13161.88 525.51 56961.13 88888.00 2010-03-31 03:25:44.072 090 13162.13 526.01 56961.01 88888.00 2010-03-31 03:25:45.072 090 13162.00 526.01 56960.89 88888.00 2010-03-31 03:25:46.072 090 13160.84 525.88 56961.38 88888.00 2010-03-31 03:25:47.072 090 13162.00 525.88 56960.52 88888.00 2010-03-31 03:25:48.072 090 13161.88 525.88 56961.01 88888.00 2010-03-31 03:25:49.072 090 13162.13 525.14 56961.38 88888.00 2010-03-31 03:25:50.072 090 13161.62 526.38 56961.13 88888.00 2010-03-31 03:25:51.072 090 13161.36 525.14 56960.64 88888.00 2010-03-31 03:25:52.072 090 13161.88 525.39 56961.13 88888.00 2010-03-31 03:25:53.072 090 13161.49 525.64 56960.28 88888.00 2010-03-31 03:25:54.072 090 13161.49 525.76 56961.75 88888.00 2010-03-31 03:25:55.072 090 13161.88 525.64 56961.50 88888.00 2010-03-31 03:25:56.072 090 13161.88 526.13 56961.01 88888.00 2010-03-31 03:25:57.072 090 13161.88 525.51 56960.40 88888.00 2010-03-31 03:25:58.072 090 13162.39 525.64 56961.25 88888.00 2010-03-31 03:25:59.072 090 13161.49 525.51 56961.25 88888.00 2010-03-31 03:26:00.072 090 13161.23 525.88 56960.52 88888.00 2010-03-31 03:26:01.072 090 13162.00 525.39 56961.38 88888.00 2010-03-31 03:26:02.072 090 13161.88 526.01 56960.89 88888.00 2010-03-31 03:26:03.072 090 13161.75 526.01 56961.50 88888.00 2010-03-31 03:26:04.072 090 13161.62 525.76 56960.77 88888.00 2010-03-31 03:26:05.072 090 13161.36 527.00 56961.13 88888.00 2010-03-31 03:26:06.072 090 13162.13 525.88 56961.25 88888.00 2010-03-31 03:26:07.072 090 13162.13 525.51 56961.01 88888.00 2010-03-31 03:26:08.072 090 13162.52 525.51 56961.13 88888.00 2010-03-31 03:26:09.072 090 13161.62 526.38 56960.52 88888.00 2010-03-31 03:26:10.072 090 13162.00 525.51 56960.64 88888.00 2010-03-31 03:26:11.072 090 13161.88 526.01 56961.01 88888.00 2010-03-31 03:26:12.072 090 13161.62 526.38 56961.25 88888.00 2010-03-31 03:26:13.072 090 13161.88 526.01 56960.40 88888.00 2010-03-31 03:26:14.072 090 13161.62 526.01 56961.38 88888.00 2010-03-31 03:26:15.072 090 13161.88 526.25 56960.77 88888.00 2010-03-31 03:26:16.072 090 13161.49 526.50 56961.01 88888.00 2010-03-31 03:26:17.072 090 13161.62 526.25 56961.01 88888.00 2010-03-31 03:26:18.072 090 13161.75 525.88 56961.50 88888.00 2010-03-31 03:26:19.072 090 13162.39 526.63 56960.89 88888.00 2010-03-31 03:26:20.072 090 13161.88 526.25 56961.13 88888.00 2010-03-31 03:26:21.072 090 13162.13 525.51 56961.62 88888.00 2010-03-31 03:26:22.072 090 13161.49 527.00 56961.25 88888.00 2010-03-31 03:26:23.072 090 13162.00 526.13 56961.38 88888.00 2010-03-31 03:26:24.072 090 13162.00 526.25 56961.01 88888.00 2010-03-31 03:26:25.072 090 13162.00 526.63 56960.77 88888.00 2010-03-31 03:26:26.072 090 13162.00 526.01 56961.01 88888.00 2010-03-31 03:26:27.072 090 13161.62 526.50 56961.01 88888.00 2010-03-31 03:26:28.072 090 13162.26 526.50 56960.89 88888.00 2010-03-31 03:26:29.072 090 13162.65 526.75 56961.50 88888.00 2010-03-31 03:26:30.072 090 13162.00 526.38 56960.64 88888.00 2010-03-31 03:26:31.072 090 13161.36 527.12 56961.01 88888.00 2010-03-31 03:26:32.072 090 13161.75 526.13 56961.01 88888.00 2010-03-31 03:26:33.072 090 13161.49 526.38 56961.87 88888.00 2010-03-31 03:26:34.072 090 13161.49 526.38 56961.25 88888.00 2010-03-31 03:26:35.072 090 13161.75 526.25 56961.01 88888.00 2010-03-31 03:26:36.072 090 13162.00 526.75 56960.77 88888.00 2010-03-31 03:26:37.072 090 13161.62 526.38 56961.25 88888.00 2010-03-31 03:26:38.072 090 13162.65 527.00 56961.01 88888.00 2010-03-31 03:26:39.072 090 13161.23 526.38 56960.40 88888.00 2010-03-31 03:26:40.072 090 13161.75 526.01 56961.01 88888.00 2010-03-31 03:26:41.072 090 13161.36 526.25 56960.89 88888.00 2010-03-31 03:26:42.072 090 13161.10 527.00 56961.01 88888.00 2010-03-31 03:26:43.072 090 13162.26 526.87 56961.01 88888.00 2010-03-31 03:26:44.072 090 13161.36 526.25 56961.25 88888.00 2010-03-31 03:26:45.072 090 13162.00 526.63 56960.77 88888.00 2010-03-31 03:26:46.072 090 13161.62 527.12 56961.38 88888.00 2010-03-31 03:26:47.072 090 13161.49 527.00 56961.62 88888.00 2010-03-31 03:26:48.072 090 13161.62 526.38 56961.13 88888.00 2010-03-31 03:26:49.072 090 13161.62 526.63 56961.50 88888.00 2010-03-31 03:26:50.072 090 13162.00 527.00 56961.13 88888.00 2010-03-31 03:26:51.072 090 13161.49 526.63 56961.01 88888.00 2010-03-31 03:26:52.072 090 13161.75 526.87 56960.77 88888.00 2010-03-31 03:26:53.071 090 13161.49 526.50 56960.89 88888.00 2010-03-31 03:26:54.071 090 13161.23 527.00 56960.64 88888.00 2010-03-31 03:26:55.071 090 13161.88 526.87 56961.01 88888.00 2010-03-31 03:26:56.071 090 13161.23 526.25 56961.13 88888.00 2010-03-31 03:26:57.071 090 13161.23 527.00 56960.89 88888.00 2010-03-31 03:26:58.071 090 13161.36 526.63 56961.13 88888.00 2010-03-31 03:26:59.071 090 13161.49 526.25 56960.52 88888.00 2010-03-31 03:27:00.071 090 13161.62 527.25 56960.28 88888.00 2010-03-31 03:27:01.071 090 13160.97 526.87 56960.28 88888.00 2010-03-31 03:27:02.071 090 13161.10 526.63 56959.79 88888.00 2010-03-31 03:27:03.071 090 13161.10 526.75 56960.77 88888.00 2010-03-31 03:27:04.071 090 13161.88 526.75 56961.01 88888.00 2010-03-31 03:27:05.071 090 13161.36 526.63 56960.52 88888.00 2010-03-31 03:27:06.071 090 13161.62 526.38 56960.64 88888.00 2010-03-31 03:27:07.071 090 13160.97 527.37 56960.40 88888.00 2010-03-31 03:27:08.071 090 13160.97 526.63 56960.40 88888.00 2010-03-31 03:27:09.071 090 13161.62 526.63 56960.28 88888.00 2010-03-31 03:27:10.071 090 13160.71 526.50 56960.77 88888.00 2010-03-31 03:27:11.071 090 13161.23 527.25 56960.40 88888.00 2010-03-31 03:27:12.071 090 13161.49 526.87 56960.16 88888.00 2010-03-31 03:27:13.071 090 13160.84 527.00 56961.01 88888.00 2010-03-31 03:27:14.071 090 13161.62 527.74 56960.77 88888.00 2010-03-31 03:27:15.071 090 13161.49 527.12 56960.40 88888.00 2010-03-31 03:27:16.071 090 13161.49 526.87 56960.28 88888.00 2010-03-31 03:27:17.071 090 13161.36 526.87 56960.77 88888.00 2010-03-31 03:27:18.071 090 13160.97 527.37 56960.03 88888.00 2010-03-31 03:27:19.071 090 13161.10 526.63 56959.05 88888.00 2010-03-31 03:27:20.071 090 13161.10 527.62 56960.03 88888.00 2010-03-31 03:27:21.071 090 13160.45 527.00 56960.28 88888.00 2010-03-31 03:27:22.071 090 13161.62 527.74 56959.91 88888.00 2010-03-31 03:27:23.071 090 13160.45 527.62 56960.28 88888.00 2010-03-31 03:27:24.071 090 13161.10 527.74 56960.64 88888.00 2010-03-31 03:27:25.071 090 13161.49 526.87 56960.89 88888.00 2010-03-31 03:27:26.071 090 13160.71 527.99 56960.40 88888.00 2010-03-31 03:27:27.071 090 13161.10 527.25 56960.16 88888.00 2010-03-31 03:27:28.071 090 13160.71 526.87 56960.03 88888.00 2010-03-31 03:27:29.071 090 13160.71 527.74 56960.03 88888.00 2010-03-31 03:27:30.071 090 13160.71 527.49 56959.79 88888.00 2010-03-31 03:27:31.071 090 13160.71 527.74 56960.52 88888.00 2010-03-31 03:27:32.071 090 13161.36 527.00 56960.16 88888.00 2010-03-31 03:27:33.071 090 13160.97 528.11 56960.16 88888.00 2010-03-31 03:27:34.071 090 13160.71 527.12 56960.16 88888.00 2010-03-31 03:27:35.071 090 13160.97 527.74 56961.01 88888.00 2010-03-31 03:27:36.071 090 13160.97 527.49 56959.54 88888.00 2010-03-31 03:27:37.071 090 13160.97 527.99 56960.52 88888.00 2010-03-31 03:27:38.071 090 13160.84 527.62 56960.40 88888.00 2010-03-31 03:27:39.071 090 13160.97 527.74 56960.52 88888.00 2010-03-31 03:27:40.071 090 13161.62 527.99 56960.40 88888.00 2010-03-31 03:27:41.071 090 13160.97 527.74 56960.16 88888.00 2010-03-31 03:27:42.071 090 13161.75 527.62 56960.16 88888.00 2010-03-31 03:27:43.071 090 13161.23 527.99 56960.16 88888.00 2010-03-31 03:27:44.071 090 13160.84 527.37 56959.79 88888.00 2010-03-31 03:27:45.071 090 13160.19 527.49 56960.03 88888.00 2010-03-31 03:27:46.071 090 13161.36 527.62 56960.28 88888.00 2010-03-31 03:27:47.071 090 13161.49 528.11 56959.91 88888.00 2010-03-31 03:27:48.071 090 13161.36 528.11 56960.16 88888.00 2010-03-31 03:27:49.071 090 13161.10 527.86 56960.28 88888.00 2010-03-31 03:27:50.071 090 13161.49 528.24 56960.03 88888.00 2010-03-31 03:27:51.071 090 13161.23 527.86 56960.16 88888.00 2010-03-31 03:27:52.071 090 13160.84 527.37 56960.40 88888.00 2010-03-31 03:27:53.071 090 13161.49 527.62 56960.64 88888.00 2010-03-31 03:27:54.071 090 13161.36 527.62 56959.79 88888.00 2010-03-31 03:27:55.071 090 13161.36 527.86 56960.28 88888.00 2010-03-31 03:27:56.071 090 13161.23 527.99 56960.03 88888.00 2010-03-31 03:27:57.071 090 13161.36 528.61 56960.28 88888.00 2010-03-31 03:27:58.071 090 13161.23 527.62 56959.91 88888.00 2010-03-31 03:27:59.071 090 13161.62 528.36 56960.28 88888.00 2010-03-31 03:28:00.071 090 13161.62 527.49 56960.03 88888.00 2010-03-31 03:28:01.071 090 13161.62 527.62 56960.40 88888.00 2010-03-31 03:28:02.071 090 13161.36 528.48 56960.28 88888.00 2010-03-31 03:28:03.071 090 13161.49 528.11 56960.52 88888.00 2010-03-31 03:28:04.071 090 13161.36 527.99 56959.30 88888.00 2010-03-31 03:28:05.071 090 13161.62 528.24 56960.16 88888.00 2010-03-31 03:28:06.071 090 13162.00 527.62 56960.52 88888.00 2010-03-31 03:28:07.071 090 13161.75 527.74 56960.16 88888.00 2010-03-31 03:28:08.071 090 13161.49 527.74 56960.16 88888.00 2010-03-31 03:28:09.071 090 13161.75 527.74 56959.91 88888.00 2010-03-31 03:28:10.071 090 13162.65 528.73 56959.66 88888.00 2010-03-31 03:28:11.071 090 13161.88 528.24 56960.52 88888.00 2010-03-31 03:28:12.071 090 13162.78 528.48 56960.28 88888.00 2010-03-31 03:28:13.071 090 13161.62 527.37 56960.16 88888.00 2010-03-31 03:28:14.071 090 13161.36 528.11 56960.16 88888.00 2010-03-31 03:28:15.071 090 13161.10 527.99 56959.79 88888.00 2010-03-31 03:28:16.071 090 13161.62 527.86 56959.91 88888.00 2010-03-31 03:28:17.071 090 13162.00 528.24 56961.50 88888.00 2010-03-31 03:28:18.071 090 13161.49 528.61 56960.03 88888.00 2010-03-31 03:28:19.071 090 13161.75 527.99 56960.03 88888.00 2010-03-31 03:28:20.071 090 13162.00 528.24 56960.16 88888.00 2010-03-31 03:28:21.071 090 13162.00 528.11 56960.03 88888.00 2010-03-31 03:28:22.071 090 13162.00 527.99 56960.16 88888.00 2010-03-31 03:28:23.071 090 13161.88 527.99 56960.64 88888.00 2010-03-31 03:28:24.071 090 13161.88 528.73 56960.16 88888.00 2010-03-31 03:28:25.071 090 13162.39 528.24 56960.16 88888.00 2010-03-31 03:28:26.071 090 13162.39 527.62 56959.91 88888.00 2010-03-31 03:28:27.071 090 13162.00 528.61 56959.79 88888.00 2010-03-31 03:28:28.071 090 13162.13 528.11 56959.05 88888.00 2010-03-31 03:28:29.071 090 13162.26 528.48 56960.03 88888.00 2010-03-31 03:28:30.071 090 13162.26 527.86 56960.89 88888.00 2010-03-31 03:28:31.071 090 13162.00 528.11 56960.28 88888.00 2010-03-31 03:28:32.071 090 13162.00 528.11 56960.77 88888.00 2010-03-31 03:28:33.071 090 13161.88 528.36 56960.52 88888.00 2010-03-31 03:28:34.071 090 13161.62 528.48 56960.52 88888.00 2010-03-31 03:28:35.071 090 13162.65 527.99 56960.28 88888.00 2010-03-31 03:28:36.071 090 13162.39 528.61 56960.52 88888.00 2010-03-31 03:28:37.071 090 13162.91 528.24 56960.64 88888.00 2010-03-31 03:28:38.071 090 13162.65 527.86 56960.89 88888.00 2010-03-31 03:28:39.071 090 13162.26 527.99 56960.40 88888.00 2010-03-31 03:28:40.071 090 13162.26 528.36 56959.79 88888.00 2010-03-31 03:28:41.071 090 13162.65 528.48 56960.16 88888.00 2010-03-31 03:28:42.071 090 13162.26 528.24 56960.40 88888.00 2010-03-31 03:28:43.071 090 13162.52 527.62 56960.28 88888.00 2010-03-31 03:28:44.071 090 13163.04 528.36 56960.40 88888.00 2010-03-31 03:28:45.071 090 13162.52 528.11 56960.40 88888.00 2010-03-31 03:28:46.071 090 13162.52 528.24 56960.03 88888.00 2010-03-31 03:28:47.071 090 13162.39 528.73 56960.03 88888.00 2010-03-31 03:28:48.071 090 13163.30 528.24 56961.01 88888.00 2010-03-31 03:28:49.071 090 13162.13 528.24 56960.64 88888.00 2010-03-31 03:28:50.071 090 13163.04 528.36 56960.40 88888.00 2010-03-31 03:28:51.071 090 13161.88 528.36 56960.89 88888.00 2010-03-31 03:28:52.071 090 13162.39 528.73 56960.16 88888.00 2010-03-31 03:28:53.071 090 13162.91 527.86 56960.40 88888.00 2010-03-31 03:28:54.071 090 13163.04 528.61 56960.03 88888.00 2010-03-31 03:28:55.071 090 13163.17 528.86 56960.52 88888.00 2010-03-31 03:28:56.071 090 13162.52 528.36 56960.89 88888.00 2010-03-31 03:28:57.071 090 13162.91 528.48 56960.52 88888.00 2010-03-31 03:28:58.071 090 13162.65 528.73 56960.52 88888.00 2010-03-31 03:28:59.071 090 13162.52 529.35 56960.77 88888.00 2010-03-31 03:29:00.071 090 13162.91 529.23 56960.28 88888.00 2010-03-31 03:29:01.071 090 13162.65 528.36 56960.52 88888.00 2010-03-31 03:29:02.071 090 13163.17 528.61 56960.52 88888.00 2010-03-31 03:29:03.071 090 13163.30 529.48 56960.28 88888.00 2010-03-31 03:29:04.071 090 13162.91 528.61 56960.89 88888.00 2010-03-31 03:29:05.071 090 13162.65 528.61 56960.40 88888.00 2010-03-31 03:29:06.071 090 13162.78 528.73 56960.40 88888.00 2010-03-31 03:29:07.071 090 13163.17 529.23 56960.52 88888.00 2010-03-31 03:29:08.071 090 13162.91 528.86 56960.77 88888.00 2010-03-31 03:29:09.071 090 13162.91 528.86 56960.28 88888.00 2010-03-31 03:29:10.071 090 13162.26 529.48 56960.89 88888.00 2010-03-31 03:29:11.071 090 13163.30 529.60 56960.28 88888.00 2010-03-31 03:29:12.071 090 13162.78 527.99 56960.40 88888.00 2010-03-31 03:29:13.071 090 13162.91 528.24 56960.40 88888.00 2010-03-31 03:29:14.071 090 13163.30 528.86 56960.40 88888.00 2010-03-31 03:29:15.071 090 13163.17 528.86 56960.28 88888.00 2010-03-31 03:29:16.071 090 13163.17 528.98 56960.40 88888.00 2010-03-31 03:29:17.071 090 13162.78 528.48 56959.91 88888.00 2010-03-31 03:29:18.071 090 13163.17 528.73 56960.77 88888.00 2010-03-31 03:29:19.071 090 13162.78 527.99 56960.89 88888.00 2010-03-31 03:29:20.071 090 13163.04 528.98 56960.16 88888.00 2010-03-31 03:29:21.071 090 13163.43 529.23 56960.16 88888.00 2010-03-31 03:29:22.071 090 13162.65 528.73 56960.03 88888.00 2010-03-31 03:29:23.071 090 13163.30 529.23 56960.40 88888.00 2010-03-31 03:29:24.071 090 13162.78 529.10 56959.91 88888.00 2010-03-31 03:29:25.071 090 13163.04 529.10 56960.40 88888.00 2010-03-31 03:29:26.071 090 13162.91 528.86 56960.77 88888.00 2010-03-31 03:29:27.071 090 13163.17 529.48 56961.38 88888.00 2010-03-31 03:29:28.071 090 13162.78 529.10 56960.52 88888.00 2010-03-31 03:29:29.071 090 13162.78 528.86 56961.13 88888.00 2010-03-31 03:29:30.071 090 13162.65 528.98 56960.77 88888.00 2010-03-31 03:29:31.071 090 13163.17 528.73 56960.64 88888.00 2010-03-31 03:29:32.071 090 13162.39 529.35 56960.89 88888.00 2010-03-31 03:29:33.071 090 13162.65 528.73 56959.79 88888.00 2010-03-31 03:29:34.071 090 13163.04 529.23 56960.16 88888.00 2010-03-31 03:29:35.071 090 13162.65 529.60 56960.40 88888.00 2010-03-31 03:29:36.071 090 13162.39 529.48 56960.89 88888.00 2010-03-31 03:29:37.071 090 13162.91 529.35 56960.03 88888.00 2010-03-31 03:29:38.071 090 13162.65 529.10 56960.28 88888.00 2010-03-31 03:29:39.071 090 13163.30 528.73 56961.01 88888.00 2010-03-31 03:29:40.071 090 13163.43 529.23 56960.89 88888.00 2010-03-31 03:29:41.071 090 13163.69 528.98 56960.64 88888.00 2010-03-31 03:29:42.071 090 13163.04 529.97 56959.91 88888.00 2010-03-31 03:29:43.071 090 13163.04 529.10 56960.77 88888.00 2010-03-31 03:29:44.071 090 13162.91 528.98 56960.40 88888.00 2010-03-31 03:29:45.071 090 13162.78 529.35 56961.13 88888.00 2010-03-31 03:29:46.071 090 13162.65 528.24 56960.40 88888.00 2010-03-31 03:29:47.071 090 13162.13 529.10 56960.40 88888.00 2010-03-31 03:29:48.071 090 13162.39 528.86 56960.77 88888.00 2010-03-31 03:29:49.071 090 13162.52 529.35 56960.40 88888.00 2010-03-31 03:29:50.071 090 13162.52 528.36 56960.89 88888.00 2010-03-31 03:29:51.071 090 13162.39 529.10 56960.77 88888.00 2010-03-31 03:29:52.071 090 13162.78 529.23 56961.13 88888.00 2010-03-31 03:29:53.071 090 13163.04 528.61 56961.13 88888.00 2010-03-31 03:29:54.071 090 13162.26 528.61 56960.64 88888.00 2010-03-31 03:29:55.071 090 13163.04 529.23 56960.77 88888.00 2010-03-31 03:29:56.071 090 13163.30 529.10 56960.77 88888.00 2010-03-31 03:29:57.071 090 13162.65 529.35 56960.64 88888.00 2010-03-31 03:29:58.071 090 13163.17 528.73 56960.89 88888.00 2010-03-31 03:29:59.071 090 13162.78 529.35 56960.77 88888.00 2010-03-31 03:30:00.071 090 13162.65 529.23 56960.16 88888.00 2010-03-31 03:30:01.071 090 13162.91 529.48 56960.89 88888.00 2010-03-31 03:30:02.071 090 13163.04 529.10 56960.40 88888.00 2010-03-31 03:30:03.071 090 13162.52 529.23 56961.01 88888.00 2010-03-31 03:30:04.071 090 13163.17 528.61 56960.77 88888.00 2010-03-31 03:30:05.071 090 13162.65 529.10 56960.77 88888.00 2010-03-31 03:30:06.071 090 13162.52 528.86 56960.64 88888.00 2010-03-31 03:30:07.071 090 13163.30 529.35 56960.40 88888.00 2010-03-31 03:30:08.071 090 13163.30 528.98 56960.40 88888.00 2010-03-31 03:30:09.071 090 13162.78 529.10 56960.89 88888.00 2010-03-31 03:30:10.071 090 13163.17 529.10 56960.89 88888.00 2010-03-31 03:30:11.071 090 13163.43 529.35 56961.13 88888.00 2010-03-31 03:30:12.071 090 13163.17 528.98 56960.89 88888.00 2010-03-31 03:30:13.071 090 13162.52 529.10 56961.50 88888.00 2010-03-31 03:30:14.071 090 13162.65 529.10 56960.64 88888.00 2010-03-31 03:30:15.071 090 13162.00 529.60 56960.52 88888.00 2010-03-31 03:30:16.071 090 13162.78 529.23 56960.64 88888.00 2010-03-31 03:30:17.071 090 13162.26 528.86 56960.40 88888.00 2010-03-31 03:30:18.071 090 13162.78 528.98 56960.89 88888.00 2010-03-31 03:30:19.071 090 13162.91 529.10 56960.40 88888.00 2010-03-31 03:30:20.071 090 13162.91 529.23 56960.77 88888.00 2010-03-31 03:30:21.071 090 13162.78 528.48 56961.25 88888.00 2010-03-31 03:30:22.071 090 13162.52 529.23 56960.77 88888.00 2010-03-31 03:30:23.071 090 13162.65 528.98 56960.16 88888.00 2010-03-31 03:30:24.071 090 13162.52 529.23 56960.64 88888.00 2010-03-31 03:30:25.071 090 13162.65 529.10 56960.89 88888.00 2010-03-31 03:30:26.071 090 13162.26 528.86 56960.64 88888.00 2010-03-31 03:30:27.071 090 13162.91 529.35 56961.01 88888.00 2010-03-31 03:30:28.071 090 13162.65 527.99 56960.52 88888.00 2010-03-31 03:30:29.071 090 13162.91 528.98 56960.40 88888.00 2010-03-31 03:30:30.071 090 13162.39 528.98 56960.40 88888.00 2010-03-31 03:30:31.071 090 13162.26 529.35 56960.77 88888.00 2010-03-31 03:30:32.071 090 13162.13 528.73 56961.01 88888.00 2010-03-31 03:30:33.071 090 13162.52 528.36 56961.01 88888.00 2010-03-31 03:30:34.071 090 13163.43 528.61 56960.77 88888.00 2010-03-31 03:30:35.071 090 13162.91 529.23 56960.77 88888.00 2010-03-31 03:30:36.071 090 13162.52 529.10 56960.16 88888.00 2010-03-31 03:30:37.071 090 13162.65 528.36 56960.64 88888.00 2010-03-31 03:30:38.071 090 13162.13 528.73 56960.28 88888.00 2010-03-31 03:30:39.071 090 13162.13 529.10 56960.77 88888.00 2010-03-31 03:30:40.071 090 13163.17 528.98 56960.89 88888.00 2010-03-31 03:30:41.071 090 13162.91 528.48 56960.03 88888.00 2010-03-31 03:30:42.071 090 13163.04 528.61 56961.13 88888.00 2010-03-31 03:30:43.071 090 13162.39 529.23 56960.16 88888.00 2010-03-31 03:30:44.071 090 13162.78 528.61 56960.89 88888.00 2010-03-31 03:30:45.071 090 13162.65 528.98 56960.77 88888.00 2010-03-31 03:30:46.071 090 13162.13 528.48 56960.89 88888.00 2010-03-31 03:30:47.071 090 13162.52 528.36 56960.77 88888.00 2010-03-31 03:30:48.071 090 13162.26 528.86 56960.89 88888.00 2010-03-31 03:30:49.071 090 13162.78 529.23 56960.52 88888.00 2010-03-31 03:30:50.071 090 13162.78 528.61 56960.52 88888.00 2010-03-31 03:30:51.071 090 13162.65 529.48 56960.77 88888.00 2010-03-31 03:30:52.071 090 13162.26 529.35 56961.01 88888.00 2010-03-31 03:30:53.071 090 13163.17 528.24 56961.13 88888.00 2010-03-31 03:30:54.071 090 13162.78 528.61 56961.13 88888.00 2010-03-31 03:30:55.071 090 13162.78 529.35 56960.28 88888.00 2010-03-31 03:30:56.071 090 13162.78 529.35 56960.40 88888.00 2010-03-31 03:30:57.071 090 13163.30 529.35 56960.64 88888.00 2010-03-31 03:30:58.071 090 13162.26 529.23 56960.40 88888.00 2010-03-31 03:30:59.071 090 13162.65 528.98 56961.01 88888.00 2010-03-31 03:31:00.071 090 13162.91 529.35 56960.64 88888.00 2010-03-31 03:31:01.071 090 13162.39 528.98 56960.40 88888.00 2010-03-31 03:31:02.071 090 13163.30 529.60 56960.52 88888.00 2010-03-31 03:31:03.071 090 13163.30 528.86 56960.77 88888.00 2010-03-31 03:31:04.071 090 13162.78 529.85 56960.64 88888.00 2010-03-31 03:31:05.071 090 13162.91 529.23 56960.89 88888.00 2010-03-31 03:31:06.071 090 13163.30 529.60 56961.01 88888.00 2010-03-31 03:31:07.071 090 13163.04 530.09 56960.64 88888.00 2010-03-31 03:31:08.071 090 13163.04 529.10 56960.64 88888.00 2010-03-31 03:31:09.071 090 13163.04 529.10 56960.77 88888.00 2010-03-31 03:31:10.071 090 13162.52 529.72 56960.89 88888.00 2010-03-31 03:31:11.071 090 13162.39 529.48 56961.13 88888.00 2010-03-31 03:31:12.071 090 13163.04 529.48 56961.01 88888.00 2010-03-31 03:31:13.071 090 13162.65 529.60 56961.01 88888.00 2010-03-31 03:31:14.071 090 13162.65 528.36 56961.50 88888.00 2010-03-31 03:31:15.071 090 13162.65 529.23 56960.40 88888.00 2010-03-31 03:31:16.071 090 13163.43 529.60 56960.89 88888.00 2010-03-31 03:31:17.071 090 13163.04 529.48 56960.89 88888.00 2010-03-31 03:31:18.071 090 13163.04 529.23 56961.01 88888.00 2010-03-31 03:31:19.071 090 13162.91 529.72 56960.28 88888.00 2010-03-31 03:31:20.071 090 13162.78 529.35 56960.40 88888.00 2010-03-31 03:31:21.071 090 13162.78 529.23 56961.25 88888.00 2010-03-31 03:31:22.071 090 13163.69 529.60 56961.38 88888.00 2010-03-31 03:31:23.071 090 13163.04 529.35 56961.01 88888.00 2010-03-31 03:31:24.071 090 13162.78 529.35 56960.89 88888.00 2010-03-31 03:31:25.071 090 13163.17 529.72 56960.89 88888.00 2010-03-31 03:31:26.071 090 13163.04 528.98 56961.01 88888.00 2010-03-31 03:31:27.071 090 13162.65 529.48 56961.01 88888.00 2010-03-31 03:31:28.071 090 13162.78 529.48 56959.91 88888.00 2010-03-31 03:31:29.071 090 13162.91 529.48 56961.38 88888.00 2010-03-31 03:31:30.071 090 13162.91 529.72 56961.50 88888.00 2010-03-31 03:31:31.071 090 13163.17 529.35 56960.89 88888.00 2010-03-31 03:31:32.071 090 13163.17 530.22 56961.01 88888.00 2010-03-31 03:31:33.071 090 13163.43 529.35 56961.25 88888.00 2010-03-31 03:31:34.071 090 13162.78 528.86 56961.01 88888.00 2010-03-31 03:31:35.071 090 13162.39 529.72 56960.77 88888.00 2010-03-31 03:31:36.071 090 13163.56 529.35 56961.13 88888.00 2010-03-31 03:31:37.071 090 13163.30 529.35 56961.25 88888.00 2010-03-31 03:31:38.071 090 13163.30 529.72 56961.01 88888.00 2010-03-31 03:31:39.071 090 13163.43 529.60 56961.62 88888.00 2010-03-31 03:31:40.071 090 13162.78 529.35 56960.77 88888.00 2010-03-31 03:31:41.071 090 13163.04 529.23 56961.01 88888.00 2010-03-31 03:31:42.071 090 13163.43 529.23 56961.75 88888.00 2010-03-31 03:31:43.071 090 13163.30 529.97 56960.77 88888.00 2010-03-31 03:31:44.071 090 13163.43 529.48 56960.77 88888.00 2010-03-31 03:31:45.071 090 13162.78 529.60 56961.01 88888.00 2010-03-31 03:31:46.071 090 13163.43 529.10 56961.50 88888.00 2010-03-31 03:31:47.071 090 13162.91 530.09 56961.13 88888.00 2010-03-31 03:31:48.071 090 13163.30 529.35 56961.50 88888.00 2010-03-31 03:31:49.071 090 13163.56 529.60 56961.13 88888.00 2010-03-31 03:31:50.071 090 13163.69 529.35 56961.62 88888.00 2010-03-31 03:31:51.071 090 13163.69 529.72 56960.89 88888.00 2010-03-31 03:31:52.071 090 13163.69 529.10 56961.13 88888.00 2010-03-31 03:31:53.071 090 13162.78 529.85 56960.28 88888.00 2010-03-31 03:31:54.071 090 13163.69 529.97 56961.01 88888.00 2010-03-31 03:31:55.071 090 13163.82 529.60 56961.38 88888.00 2010-03-31 03:31:56.071 090 13164.08 529.72 56960.64 88888.00 2010-03-31 03:31:57.071 090 13163.56 529.60 56961.13 88888.00 2010-03-31 03:31:58.071 090 13163.95 529.48 56960.89 88888.00 2010-03-31 03:31:59.071 090 13163.69 529.48 56961.25 88888.00 2010-03-31 03:32:00.071 090 13162.91 528.86 56960.52 88888.00 2010-03-31 03:32:01.071 090 13163.30 529.48 56961.13 88888.00 2010-03-31 03:32:02.071 090 13163.30 530.09 56961.25 88888.00 2010-03-31 03:32:03.071 090 13164.34 529.72 56960.03 88888.00 2010-03-31 03:32:04.071 090 13163.30 529.60 56961.01 88888.00 2010-03-31 03:32:05.071 090 13163.04 529.10 56960.40 88888.00 2010-03-31 03:32:06.071 090 13162.65 529.85 56961.62 88888.00 2010-03-31 03:32:07.071 090 13163.17 529.60 56960.40 88888.00 2010-03-31 03:32:08.071 090 13163.17 529.48 56960.64 88888.00 2010-03-31 03:32:09.071 090 13163.56 529.85 56960.77 88888.00 2010-03-31 03:32:10.071 090 13163.56 529.72 56960.77 88888.00 2010-03-31 03:32:11.071 090 13163.43 529.97 56961.38 88888.00 2010-03-31 03:32:12.071 090 13163.43 529.10 56960.40 88888.00 2010-03-31 03:32:13.071 090 13163.82 529.85 56960.64 88888.00 2010-03-31 03:32:14.071 090 13163.56 529.48 56961.01 88888.00 2010-03-31 03:32:15.071 090 13163.56 529.60 56961.01 88888.00 2010-03-31 03:32:16.071 090 13163.17 529.48 56961.38 88888.00 2010-03-31 03:32:17.071 090 13163.43 529.97 56961.01 88888.00 2010-03-31 03:32:18.071 090 13163.43 529.72 56960.28 88888.00 2010-03-31 03:32:19.071 090 13163.43 529.72 56960.77 88888.00 2010-03-31 03:32:20.071 090 13163.69 530.09 56960.77 88888.00 2010-03-31 03:32:21.071 090 13163.43 529.85 56961.13 88888.00 2010-03-31 03:32:22.071 090 13163.30 529.85 56960.52 88888.00 2010-03-31 03:32:23.071 090 13163.56 529.97 56960.89 88888.00 2010-03-31 03:32:24.071 090 13163.82 530.22 56961.62 88888.00 2010-03-31 03:32:25.071 090 13163.17 529.97 56960.77 88888.00 2010-03-31 03:32:26.071 090 13164.21 530.22 56960.52 88888.00 2010-03-31 03:32:27.071 090 13163.95 529.72 56961.13 88888.00 2010-03-31 03:32:28.071 090 13163.69 529.60 56961.13 88888.00 2010-03-31 03:32:29.071 090 13164.86 529.97 56961.13 88888.00 2010-03-31 03:32:30.071 090 13164.34 529.97 56960.40 88888.00 2010-03-31 03:32:31.071 090 13163.69 529.97 56960.64 88888.00 2010-03-31 03:32:32.071 090 13164.34 529.97 56961.01 88888.00 2010-03-31 03:32:33.071 090 13164.21 530.59 56960.64 88888.00 2010-03-31 03:32:34.071 090 13164.34 529.85 56961.01 88888.00 2010-03-31 03:32:35.071 090 13164.21 530.09 56961.25 88888.00 2010-03-31 03:32:36.071 090 13164.73 529.60 56960.89 88888.00 2010-03-31 03:32:37.071 090 13164.47 530.09 56961.01 88888.00 2010-03-31 03:32:38.071 090 13164.21 529.72 56960.77 88888.00 2010-03-31 03:32:39.071 090 13164.34 529.23 56960.89 88888.00 2010-03-31 03:32:40.071 090 13164.08 529.85 56961.25 88888.00 2010-03-31 03:32:41.071 090 13164.08 529.48 56961.62 88888.00 2010-03-31 03:32:42.071 090 13164.08 530.34 56961.38 88888.00 2010-03-31 03:32:43.071 090 13164.60 529.60 56961.87 88888.00 2010-03-31 03:32:44.071 090 13164.34 529.85 56961.62 88888.00 2010-03-31 03:32:45.071 090 13163.82 529.48 56961.75 88888.00 2010-03-31 03:32:46.071 090 13164.08 529.97 56961.38 88888.00 2010-03-31 03:32:47.071 090 13164.08 529.97 56961.75 88888.00 2010-03-31 03:32:48.071 090 13164.73 529.35 56961.13 88888.00 2010-03-31 03:32:49.071 090 13164.47 529.72 56961.13 88888.00 2010-03-31 03:32:50.071 090 13164.73 529.72 56961.25 88888.00 2010-03-31 03:32:51.071 090 13163.56 529.85 56961.62 88888.00 2010-03-31 03:32:52.071 090 13164.73 529.10 56961.13 88888.00 2010-03-31 03:32:53.071 090 13163.95 529.72 56961.25 88888.00 2010-03-31 03:32:54.071 090 13164.60 528.98 56961.25 88888.00 2010-03-31 03:32:55.071 090 13164.60 530.09 56961.75 88888.00 2010-03-31 03:32:56.071 090 13164.99 529.48 56961.50 88888.00 2010-03-31 03:32:57.071 090 13164.99 529.85 56961.25 88888.00 2010-03-31 03:32:58.071 090 13164.86 529.23 56961.13 88888.00 2010-03-31 03:32:59.071 090 13165.12 530.34 56961.99 88888.00 2010-03-31 03:33:00.071 090 13164.60 529.60 56961.13 88888.00 2010-03-31 03:33:01.071 090 13164.60 530.47 56960.89 88888.00 2010-03-31 03:33:02.071 090 13165.38 529.60 56961.87 88888.00 2010-03-31 03:33:03.071 090 13165.25 529.72 56961.75 88888.00 2010-03-31 03:33:04.071 090 13164.73 529.72 56961.50 88888.00 2010-03-31 03:33:05.071 090 13164.73 529.48 56961.01 88888.00 2010-03-31 03:33:06.071 090 13165.12 529.48 56961.38 88888.00 2010-03-31 03:33:07.071 090 13165.51 529.72 56961.62 88888.00 2010-03-31 03:33:08.071 090 13165.12 529.60 56961.75 88888.00 2010-03-31 03:33:09.071 090 13166.03 529.23 56961.38 88888.00 2010-03-31 03:33:10.071 090 13164.86 529.85 56960.77 88888.00 2010-03-31 03:33:11.071 090 13165.51 529.60 56961.87 88888.00 2010-03-31 03:33:12.071 090 13165.64 530.09 56961.50 88888.00 2010-03-31 03:33:13.071 090 13165.38 529.48 56961.62 88888.00 2010-03-31 03:33:14.071 090 13164.99 530.09 56961.75 88888.00 2010-03-31 03:33:15.071 090 13165.64 530.22 56961.75 88888.00 2010-03-31 03:33:16.071 090 13165.25 530.59 56962.11 88888.00 2010-03-31 03:33:17.071 090 13165.90 529.85 56961.25 88888.00 2010-03-31 03:33:18.071 090 13165.64 529.72 56961.25 88888.00 2010-03-31 03:33:19.071 090 13165.64 528.98 56962.11 88888.00 2010-03-31 03:33:20.071 090 13165.38 529.23 56961.75 88888.00 2010-03-31 03:33:21.071 090 13165.25 529.35 56962.23 88888.00 2010-03-31 03:33:22.071 090 13165.51 530.22 56961.87 88888.00 2010-03-31 03:33:23.071 090 13165.64 529.97 56962.36 88888.00 2010-03-31 03:33:24.071 090 13165.90 529.10 56961.75 88888.00 2010-03-31 03:33:25.071 090 13165.38 529.72 56961.87 88888.00 2010-03-31 03:33:26.071 090 13165.38 529.48 56961.99 88888.00 2010-03-31 03:33:27.071 090 13165.64 529.97 56961.50 88888.00 2010-03-31 03:33:28.071 090 13165.25 529.35 56961.87 88888.00 2010-03-31 03:33:29.071 090 13165.25 529.85 56962.60 88888.00 2010-03-31 03:33:30.071 090 13164.99 530.22 56962.23 88888.00 2010-03-31 03:33:31.071 090 13165.64 529.72 56961.87 88888.00 2010-03-31 03:33:32.071 090 13166.29 529.85 56961.99 88888.00 2010-03-31 03:33:33.071 090 13165.12 529.48 56961.62 88888.00 2010-03-31 03:33:34.071 090 13165.38 529.60 56962.48 88888.00 2010-03-31 03:33:35.071 090 13164.99 529.85 56961.87 88888.00 2010-03-31 03:33:36.071 090 13165.25 529.97 56961.87 88888.00 2010-03-31 03:33:37.071 090 13165.12 529.48 56961.38 88888.00 2010-03-31 03:33:38.071 090 13165.90 529.48 56961.13 88888.00 2010-03-31 03:33:39.071 090 13165.64 529.72 56961.99 88888.00 2010-03-31 03:33:40.071 090 13166.16 529.10 56962.11 88888.00 2010-03-31 03:33:41.071 090 13165.51 530.22 56961.50 88888.00 2010-03-31 03:33:42.071 090 13165.90 528.98 56961.62 88888.00 2010-03-31 03:33:43.071 090 13166.16 529.23 56962.36 88888.00 2010-03-31 03:33:44.071 090 13166.29 528.98 56962.11 88888.00 2010-03-31 03:33:45.071 090 13165.64 529.85 56961.75 88888.00 2010-03-31 03:33:46.071 090 13166.03 529.85 56961.62 88888.00 2010-03-31 03:33:47.071 090 13165.51 529.60 56961.75 88888.00 2010-03-31 03:33:48.071 090 13165.90 529.48 56962.36 88888.00 2010-03-31 03:33:49.071 090 13165.38 529.10 56961.62 88888.00 2010-03-31 03:33:50.071 090 13165.77 529.48 56962.36 88888.00 2010-03-31 03:33:51.071 090 13166.81 529.85 56961.50 88888.00 2010-03-31 03:33:52.071 090 13165.90 529.60 56962.11 88888.00 2010-03-31 03:33:53.071 090 13166.03 529.72 56961.75 88888.00 2010-03-31 03:33:54.071 090 13165.90 529.72 56962.23 88888.00 2010-03-31 03:33:55.071 090 13166.55 529.23 56961.99 88888.00 2010-03-31 03:33:56.071 090 13166.81 529.10 56962.11 88888.00 2010-03-31 03:33:57.071 090 13166.03 528.73 56962.11 88888.00 2010-03-31 03:33:58.071 090 13166.29 529.48 56961.25 88888.00 2010-03-31 03:33:59.071 090 13166.16 529.60 56962.23 88888.00 2010-03-31 03:34:00.071 090 13165.90 529.60 56961.87 88888.00 2010-03-31 03:34:01.071 090 13166.81 529.72 56961.87 88888.00 2010-03-31 03:34:02.071 090 13166.03 528.73 56962.23 88888.00 2010-03-31 03:34:03.071 090 13166.42 529.48 56961.87 88888.00 2010-03-31 03:34:04.071 090 13166.68 529.23 56961.87 88888.00 2010-03-31 03:34:05.071 090 13166.81 529.72 56962.23 88888.00 2010-03-31 03:34:06.071 090 13165.90 528.98 56962.36 88888.00 2010-03-31 03:34:07.071 090 13165.90 529.97 56962.72 88888.00 2010-03-31 03:34:08.071 090 13166.03 529.48 56962.60 88888.00 2010-03-31 03:34:09.071 090 13165.64 529.35 56961.99 88888.00 2010-03-31 03:34:10.071 090 13166.16 529.23 56962.11 88888.00 2010-03-31 03:34:11.071 090 13166.42 529.48 56962.84 88888.00 2010-03-31 03:34:12.071 090 13166.16 529.97 56962.48 88888.00 2010-03-31 03:34:13.071 090 13166.68 529.10 56961.99 88888.00 2010-03-31 03:34:14.071 090 13166.55 529.23 56961.87 88888.00 2010-03-31 03:34:15.071 090 13166.42 529.85 56962.60 88888.00 2010-03-31 03:34:16.071 090 13166.16 529.60 56962.36 88888.00 2010-03-31 03:34:17.071 090 13166.55 529.48 56962.36 88888.00 2010-03-31 03:34:18.071 090 13166.29 529.10 56961.87 88888.00 2010-03-31 03:34:19.071 090 13166.42 529.23 56961.50 88888.00 2010-03-31 03:34:20.071 090 13167.20 528.98 56961.25 88888.00 2010-03-31 03:34:21.071 090 13166.29 529.72 56961.87 88888.00 2010-03-31 03:34:22.071 090 13166.42 529.10 56962.23 88888.00 2010-03-31 03:34:23.071 090 13166.68 529.35 56962.72 88888.00 2010-03-31 03:34:24.071 090 13166.03 529.48 56961.99 88888.00 2010-03-31 03:34:25.071 090 13166.55 529.72 56962.11 88888.00 2010-03-31 03:34:26.071 090 13166.94 529.72 56962.23 88888.00 2010-03-31 03:34:27.071 090 13167.07 528.86 56962.84 88888.00 2010-03-31 03:34:28.071 090 13166.55 529.72 56962.36 88888.00 2010-03-31 03:34:29.071 090 13166.94 529.23 56961.99 88888.00 2010-03-31 03:34:30.071 090 13166.68 528.98 56962.11 88888.00 2010-03-31 03:34:31.071 090 13166.68 528.98 56961.99 88888.00 2010-03-31 03:34:32.071 090 13166.55 528.73 56961.50 88888.00 2010-03-31 03:34:33.071 090 13167.07 529.97 56961.50 88888.00 2010-03-31 03:34:34.071 090 13166.55 528.73 56962.23 88888.00 2010-03-31 03:34:35.071 090 13166.16 529.48 56961.87 88888.00 2010-03-31 03:34:36.071 090 13166.42 528.98 56962.36 88888.00 2010-03-31 03:34:37.071 090 13166.68 529.23 56962.23 88888.00 2010-03-31 03:34:38.071 090 13166.94 529.48 56961.99 88888.00 2010-03-31 03:34:39.071 090 13166.68 528.98 56962.11 88888.00 2010-03-31 03:34:40.071 090 13167.20 529.60 56962.11 88888.00 2010-03-31 03:34:41.071 090 13166.81 529.48 56961.75 88888.00 2010-03-31 03:34:42.071 090 13166.81 529.35 56961.87 88888.00 2010-03-31 03:34:43.071 090 13166.68 529.10 56962.23 88888.00 2010-03-31 03:34:44.071 090 13166.16 529.97 56961.75 88888.00 2010-03-31 03:34:45.071 090 13166.94 529.35 56961.87 88888.00 2010-03-31 03:34:46.071 090 13166.42 529.35 56961.87 88888.00 2010-03-31 03:34:47.071 090 13167.20 529.72 56962.11 88888.00 2010-03-31 03:34:48.071 090 13167.33 529.60 56962.11 88888.00 2010-03-31 03:34:49.071 090 13166.68 529.60 56962.23 88888.00 2010-03-31 03:34:50.071 090 13166.81 529.72 56962.23 88888.00 2010-03-31 03:34:51.071 090 13167.46 529.23 56961.87 88888.00 2010-03-31 03:34:52.071 090 13166.81 529.48 56961.99 88888.00 2010-03-31 03:34:53.071 090 13166.94 528.73 56962.36 88888.00 2010-03-31 03:34:54.071 090 13167.46 528.98 56961.87 88888.00 2010-03-31 03:34:55.071 090 13166.55 529.23 56961.99 88888.00 2010-03-31 03:34:56.071 090 13166.29 529.23 56961.62 88888.00 2010-03-31 03:34:57.071 090 13167.07 529.60 56962.11 88888.00 2010-03-31 03:34:58.071 090 13167.59 529.35 56961.99 88888.00 2010-03-31 03:34:59.071 090 13166.68 529.60 56962.11 88888.00 2010-03-31 03:35:00.071 090 13167.20 529.48 56961.62 88888.00 2010-03-31 03:35:01.071 090 13167.33 529.10 56962.36 88888.00 2010-03-31 03:35:02.071 090 13166.55 529.60 56961.62 88888.00 2010-03-31 03:35:03.071 090 13167.46 529.23 56961.62 88888.00 2010-03-31 03:35:04.071 090 13167.85 529.10 56961.62 88888.00 2010-03-31 03:35:05.071 090 13166.55 528.98 56962.23 88888.00 2010-03-31 03:35:06.071 090 13167.33 529.48 56961.62 88888.00 2010-03-31 03:35:07.071 090 13167.59 528.98 56961.99 88888.00 2010-03-31 03:35:08.071 090 13166.55 529.85 56962.11 88888.00 2010-03-31 03:35:09.071 090 13167.33 528.98 56961.62 88888.00 2010-03-31 03:35:10.071 090 13166.81 528.73 56961.87 88888.00 2010-03-31 03:35:11.071 090 13167.33 529.60 56961.25 88888.00 2010-03-31 03:35:12.071 090 13167.46 528.73 56961.38 88888.00 2010-03-31 03:35:13.071 090 13167.20 529.48 56961.38 88888.00 2010-03-31 03:35:14.071 090 13166.68 529.10 56961.87 88888.00 2010-03-31 03:35:15.071 090 13167.07 529.23 56962.72 88888.00 2010-03-31 03:35:16.071 090 13167.20 529.60 56962.23 88888.00 2010-03-31 03:35:17.071 090 13167.07 528.48 56961.87 88888.00 2010-03-31 03:35:18.071 090 13166.81 528.73 56962.48 88888.00 2010-03-31 03:35:19.071 090 13167.20 528.73 56961.75 88888.00 2010-03-31 03:35:20.071 090 13166.81 528.73 56961.99 88888.00 2010-03-31 03:35:21.071 090 13166.29 529.60 56961.50 88888.00 2010-03-31 03:35:22.071 090 13167.59 529.10 56961.99 88888.00 2010-03-31 03:35:23.071 090 13166.94 529.10 56962.48 88888.00 2010-03-31 03:35:24.071 090 13166.94 529.60 56961.38 88888.00 2010-03-31 03:35:25.071 090 13167.20 528.86 56961.87 88888.00 2010-03-31 03:35:26.071 090 13167.07 528.36 56961.50 88888.00 2010-03-31 03:35:27.071 090 13166.55 528.24 56962.23 88888.00 2010-03-31 03:35:28.071 090 13167.07 529.10 56962.60 88888.00 2010-03-31 03:35:29.071 090 13166.68 528.48 56962.84 88888.00 2010-03-31 03:35:30.071 090 13166.29 528.73 56961.62 88888.00 2010-03-31 03:35:31.071 090 13167.07 528.61 56961.13 88888.00 2010-03-31 03:35:32.071 090 13167.72 528.73 56961.25 88888.00 2010-03-31 03:35:33.071 090 13166.68 528.86 56961.87 88888.00 2010-03-31 03:35:34.071 090 13167.07 528.98 56962.36 88888.00 2010-03-31 03:35:35.071 090 13166.81 528.73 56961.99 88888.00 2010-03-31 03:35:36.071 090 13167.33 528.98 56961.87 88888.00 2010-03-31 03:35:37.071 090 13166.81 528.48 56961.75 88888.00 2010-03-31 03:35:38.071 090 13166.81 528.98 56961.38 88888.00 2010-03-31 03:35:39.071 090 13167.07 528.73 56961.99 88888.00 2010-03-31 03:35:40.071 090 13166.68 527.99 56961.99 88888.00 2010-03-31 03:35:41.071 090 13166.29 528.36 56962.11 88888.00 2010-03-31 03:35:42.071 090 13167.20 528.98 56961.25 88888.00 2010-03-31 03:35:43.071 090 13166.94 528.98 56961.87 88888.00 2010-03-31 03:35:44.071 090 13167.33 529.10 56961.62 88888.00 2010-03-31 03:35:45.071 090 13166.16 527.99 56961.50 88888.00 2010-03-31 03:35:46.071 090 13167.20 528.61 56961.01 88888.00 2010-03-31 03:35:47.071 090 13166.29 528.98 56961.87 88888.00 2010-03-31 03:35:48.071 090 13166.81 528.48 56962.23 88888.00 2010-03-31 03:35:49.071 090 13167.20 528.86 56962.11 88888.00 2010-03-31 03:35:50.071 090 13166.81 528.73 56961.25 88888.00 2010-03-31 03:35:51.071 090 13167.33 528.61 56961.25 88888.00 2010-03-31 03:35:52.071 090 13167.07 528.73 56961.99 88888.00 2010-03-31 03:35:53.071 090 13167.07 528.24 56961.75 88888.00 2010-03-31 03:35:54.071 090 13166.55 528.48 56962.23 88888.00 2010-03-31 03:35:55.071 090 13166.94 528.61 56962.23 88888.00 2010-03-31 03:35:56.071 090 13166.94 528.36 56961.99 88888.00 2010-03-31 03:35:57.071 090 13167.46 528.48 56961.38 88888.00 2010-03-31 03:35:58.071 090 13166.42 527.74 56961.99 88888.00 2010-03-31 03:35:59.071 090 13167.33 528.36 56961.87 88888.00 2010-03-31 03:36:00.071 090 13166.81 528.73 56961.75 88888.00 2010-03-31 03:36:01.071 090 13166.68 528.86 56961.75 88888.00 2010-03-31 03:36:02.071 090 13167.33 527.99 56961.25 88888.00 2010-03-31 03:36:03.071 090 13166.81 528.11 56961.75 88888.00 2010-03-31 03:36:04.071 090 13166.68 527.86 56962.23 88888.00 2010-03-31 03:36:05.071 090 13166.68 528.61 56961.25 88888.00 2010-03-31 03:36:06.071 090 13166.55 528.73 56961.62 88888.00 2010-03-31 03:36:07.071 090 13166.42 528.48 56961.75 88888.00 2010-03-31 03:36:08.071 090 13166.29 528.86 56961.50 88888.00 2010-03-31 03:36:09.071 090 13166.81 528.86 56962.48 88888.00 2010-03-31 03:36:10.071 090 13166.68 528.61 56961.87 88888.00 2010-03-31 03:36:11.071 090 13166.81 528.24 56962.11 88888.00 2010-03-31 03:36:12.071 090 13166.42 528.48 56961.87 88888.00 2010-03-31 03:36:13.071 090 13166.03 528.61 56961.50 88888.00 2010-03-31 03:36:14.071 090 13166.81 528.24 56961.50 88888.00 2010-03-31 03:36:15.071 090 13167.20 528.24 56962.11 88888.00 2010-03-31 03:36:16.071 090 13166.42 527.62 56962.48 88888.00 2010-03-31 03:36:17.071 090 13166.81 528.61 56961.87 88888.00 2010-03-31 03:36:18.071 090 13166.68 528.73 56961.38 88888.00 2010-03-31 03:36:19.071 090 13166.55 528.73 56961.25 88888.00 2010-03-31 03:36:20.071 090 13166.68 529.23 56961.50 88888.00 2010-03-31 03:36:21.071 090 13166.68 528.48 56961.62 88888.00 2010-03-31 03:36:22.071 090 13166.29 528.73 56962.36 88888.00 2010-03-31 03:36:23.071 090 13166.55 528.24 56961.99 88888.00 2010-03-31 03:36:24.071 090 13166.55 528.36 56962.48 88888.00 2010-03-31 03:36:25.071 090 13166.68 527.99 56961.50 88888.00 2010-03-31 03:36:26.071 090 13167.20 528.48 56961.87 88888.00 2010-03-31 03:36:27.071 090 13166.55 528.48 56962.11 88888.00 2010-03-31 03:36:28.071 090 13166.94 528.24 56961.38 88888.00 2010-03-31 03:36:29.071 090 13166.68 528.48 56961.62 88888.00 2010-03-31 03:36:30.071 090 13166.68 528.73 56962.11 88888.00 2010-03-31 03:36:31.071 090 13166.94 528.48 56961.75 88888.00 2010-03-31 03:36:32.071 090 13166.16 528.48 56961.38 88888.00 2010-03-31 03:36:33.071 090 13166.29 528.48 56961.99 88888.00 2010-03-31 03:36:34.071 090 13167.07 528.98 56961.75 88888.00 2010-03-31 03:36:35.071 090 13166.29 527.99 56961.13 88888.00 2010-03-31 03:36:36.071 090 13166.94 527.62 56961.25 88888.00 2010-03-31 03:36:37.071 090 13166.68 528.11 56962.11 88888.00 2010-03-31 03:36:38.071 090 13166.81 528.11 56961.99 88888.00 2010-03-31 03:36:39.071 090 13166.29 527.99 56961.75 88888.00 2010-03-31 03:36:40.071 090 13165.90 527.49 56962.23 88888.00 2010-03-31 03:36:41.071 090 13166.94 528.24 56962.23 88888.00 2010-03-31 03:36:42.071 090 13166.42 528.11 56961.50 88888.00 2010-03-31 03:36:43.071 090 13165.90 527.25 56961.62 88888.00 2010-03-31 03:36:44.071 090 13166.29 528.11 56962.11 88888.00 2010-03-31 03:36:45.071 090 13166.42 528.36 56961.50 88888.00 2010-03-31 03:36:46.071 090 13166.29 528.24 56962.60 88888.00 2010-03-31 03:36:47.071 090 13166.29 527.86 56961.13 88888.00 2010-03-31 03:36:48.071 090 13166.03 528.24 56961.87 88888.00 2010-03-31 03:36:49.071 090 13166.29 528.11 56961.75 88888.00 2010-03-31 03:36:50.071 090 13166.55 528.11 56962.11 88888.00 2010-03-31 03:36:51.071 090 13166.29 527.74 56961.62 88888.00 2010-03-31 03:36:52.071 090 13166.03 527.74 56961.50 88888.00 2010-03-31 03:36:53.071 090 13166.16 527.62 56961.87 88888.00 2010-03-31 03:36:54.071 090 13166.29 527.99 56961.38 88888.00 2010-03-31 03:36:55.071 090 13165.90 528.24 56962.11 88888.00 2010-03-31 03:36:56.071 090 13166.42 528.36 56962.60 88888.00 2010-03-31 03:36:57.071 090 13166.16 527.37 56961.75 88888.00 2010-03-31 03:36:58.071 090 13166.42 527.49 56961.99 88888.00 2010-03-31 03:36:59.071 090 13166.55 527.86 56961.62 88888.00 2010-03-31 03:37:00.071 090 13166.03 527.74 56961.38 88888.00 2010-03-31 03:37:01.071 090 13166.03 527.74 56961.38 88888.00 2010-03-31 03:37:02.071 090 13166.81 528.11 56961.38 88888.00 2010-03-31 03:37:03.071 090 13166.16 527.86 56961.75 88888.00 2010-03-31 03:37:04.071 090 13166.29 527.74 56962.23 88888.00 2010-03-31 03:37:05.071 090 13165.64 527.37 56961.25 88888.00 2010-03-31 03:37:06.071 090 13165.77 528.24 56961.62 88888.00 2010-03-31 03:37:07.071 090 13165.90 527.86 56961.25 88888.00 2010-03-31 03:37:08.071 090 13165.90 527.49 56961.75 88888.00 2010-03-31 03:37:09.071 090 13166.03 528.24 56961.13 88888.00 2010-03-31 03:37:10.071 090 13166.29 528.24 56961.99 88888.00 2010-03-31 03:37:11.071 090 13167.07 527.62 56961.75 88888.00 2010-03-31 03:37:12.071 090 13166.42 527.74 56961.50 88888.00 2010-03-31 03:37:13.071 090 13166.81 527.99 56961.25 88888.00 2010-03-31 03:37:14.071 090 13165.90 527.99 56961.50 88888.00 2010-03-31 03:37:15.071 090 13165.51 528.11 56961.50 88888.00 2010-03-31 03:37:16.071 090 13166.42 527.99 56961.87 88888.00 2010-03-31 03:37:17.071 090 13166.68 528.36 56961.99 88888.00 2010-03-31 03:37:18.071 090 13166.29 527.99 56961.99 88888.00 2010-03-31 03:37:19.071 090 13166.42 527.86 56960.89 88888.00 2010-03-31 03:37:20.071 090 13166.42 527.49 56961.25 88888.00 2010-03-31 03:37:21.071 090 13166.81 527.37 56961.50 88888.00 2010-03-31 03:37:22.071 090 13166.42 527.37 56962.11 88888.00 2010-03-31 03:37:23.071 090 13166.29 527.86 56961.38 88888.00 2010-03-31 03:37:24.071 090 13166.42 527.49 56961.75 88888.00 2010-03-31 03:37:25.071 090 13166.94 528.48 56962.36 88888.00 2010-03-31 03:37:26.071 090 13166.16 527.49 56961.62 88888.00 2010-03-31 03:37:27.071 090 13166.29 527.25 56961.62 88888.00 2010-03-31 03:37:28.071 090 13166.42 527.86 56961.38 88888.00 2010-03-31 03:37:29.071 090 13166.55 527.74 56961.75 88888.00 2010-03-31 03:37:30.071 090 13166.55 527.86 56961.62 88888.00 2010-03-31 03:37:31.071 090 13166.29 527.12 56960.77 88888.00 2010-03-31 03:37:32.071 090 13166.29 527.86 56961.62 88888.00 2010-03-31 03:37:33.071 090 13166.42 527.86 56961.13 88888.00 2010-03-31 03:37:34.071 090 13166.68 527.74 56961.75 88888.00 2010-03-31 03:37:35.071 090 13165.77 527.49 56961.62 88888.00 2010-03-31 03:37:36.071 090 13166.42 527.62 56961.99 88888.00 2010-03-31 03:37:37.071 090 13166.29 527.49 56961.25 88888.00 2010-03-31 03:37:38.071 090 13166.55 527.25 56961.50 88888.00 2010-03-31 03:37:39.071 090 13166.03 528.11 56961.75 88888.00 2010-03-31 03:37:40.071 090 13166.81 527.74 56962.36 88888.00 2010-03-31 03:37:41.071 090 13166.94 527.00 56961.62 88888.00 2010-03-31 03:37:42.071 090 13166.03 527.62 56961.62 88888.00 2010-03-31 03:37:43.071 090 13166.81 527.49 56962.23 88888.00 2010-03-31 03:37:44.071 090 13166.68 527.25 56961.75 88888.00 2010-03-31 03:37:45.071 090 13166.68 527.86 56961.99 88888.00 2010-03-31 03:37:46.071 090 13166.81 527.62 56961.50 88888.00 2010-03-31 03:37:47.071 090 13167.07 527.00 56961.75 88888.00 2010-03-31 03:37:48.071 090 13166.42 527.00 56961.38 88888.00 2010-03-31 03:37:49.071 090 13166.81 527.12 56961.99 88888.00 2010-03-31 03:37:50.071 090 13166.68 527.86 56961.62 88888.00 2010-03-31 03:37:51.071 090 13166.68 527.12 56961.87 88888.00 2010-03-31 03:37:52.071 090 13166.68 527.49 56961.99 88888.00 2010-03-31 03:37:53.071 090 13166.55 527.74 56961.75 88888.00 2010-03-31 03:37:54.071 090 13167.07 527.49 56961.38 88888.00 2010-03-31 03:37:55.071 090 13166.29 527.00 56961.87 88888.00 2010-03-31 03:37:56.071 090 13167.07 527.25 56961.62 88888.00 2010-03-31 03:37:57.071 090 13166.68 527.00 56961.75 88888.00 2010-03-31 03:37:58.071 090 13166.42 527.99 56962.60 88888.00 2010-03-31 03:37:59.071 090 13166.03 526.75 56962.48 88888.00 2010-03-31 03:38:00.071 090 13166.55 527.49 56961.75 88888.00 2010-03-31 03:38:01.071 090 13166.03 526.63 56961.13 88888.00 2010-03-31 03:38:02.071 090 13166.29 527.62 56961.13 88888.00 2010-03-31 03:38:03.071 090 13166.16 527.37 56961.99 88888.00 2010-03-31 03:38:04.071 090 13166.42 526.63 56961.99 88888.00 2010-03-31 03:38:05.071 090 13166.81 527.12 56962.11 88888.00 2010-03-31 03:38:06.071 090 13166.68 527.62 56962.23 88888.00 2010-03-31 03:38:07.071 090 13165.64 527.49 56962.11 88888.00 2010-03-31 03:38:08.071 090 13166.68 527.49 56961.38 88888.00 2010-03-31 03:38:09.071 090 13166.16 527.00 56961.75 88888.00 2010-03-31 03:38:10.071 090 13166.68 527.49 56962.23 88888.00 2010-03-31 03:38:11.071 090 13166.29 527.25 56961.87 88888.00 2010-03-31 03:38:12.071 090 13166.03 527.74 56962.23 88888.00 2010-03-31 03:38:13.071 090 13166.42 526.63 56962.60 88888.00 2010-03-31 03:38:14.071 090 13166.03 526.87 56961.87 88888.00 2010-03-31 03:38:15.071 090 13166.29 527.37 56961.75 88888.00 2010-03-31 03:38:16.071 090 13166.81 527.37 56961.87 88888.00 2010-03-31 03:38:17.071 090 13165.90 527.37 56961.99 88888.00 2010-03-31 03:38:18.071 090 13166.29 527.12 56961.75 88888.00 2010-03-31 03:38:19.071 090 13166.68 526.87 56961.75 88888.00 2010-03-31 03:38:20.071 090 13165.90 527.25 56961.75 88888.00 2010-03-31 03:38:21.071 090 13166.81 527.00 56961.87 88888.00 2010-03-31 03:38:22.071 090 13166.68 526.75 56961.87 88888.00 2010-03-31 03:38:23.071 090 13166.68 526.38 56961.75 88888.00 2010-03-31 03:38:24.071 090 13166.68 526.25 56961.99 88888.00 2010-03-31 03:38:25.071 090 13165.77 526.38 56962.23 88888.00 2010-03-31 03:38:26.071 090 13166.16 527.12 56961.38 88888.00 2010-03-31 03:38:27.071 090 13166.29 527.12 56962.97 88888.00 2010-03-31 03:38:28.071 090 13166.03 526.25 56961.38 88888.00 2010-03-31 03:38:29.071 090 13166.68 527.00 56962.36 88888.00 2010-03-31 03:38:30.071 090 13166.16 526.63 56961.62 88888.00 2010-03-31 03:38:31.071 090 13166.29 526.38 56962.23 88888.00 2010-03-31 03:38:32.071 090 13165.90 526.63 56962.11 88888.00 2010-03-31 03:38:33.071 090 13166.29 526.75 56962.36 88888.00 2010-03-31 03:38:34.071 090 13166.55 527.00 56962.11 88888.00 2010-03-31 03:38:35.071 090 13166.16 526.38 56961.50 88888.00 2010-03-31 03:38:36.071 090 13166.42 526.63 56962.11 88888.00 2010-03-31 03:38:37.071 090 13166.03 526.87 56962.11 88888.00 2010-03-31 03:38:38.071 090 13167.07 526.50 56961.99 88888.00 2010-03-31 03:38:39.071 090 13165.77 526.75 56961.75 88888.00 2010-03-31 03:38:40.071 090 13166.03 526.75 56962.36 88888.00 2010-03-31 03:38:41.071 090 13166.29 526.63 56961.50 88888.00 2010-03-31 03:38:42.071 090 13165.77 526.75 56961.62 88888.00 2010-03-31 03:38:43.071 090 13166.68 526.75 56962.11 88888.00 2010-03-31 03:38:44.071 090 13165.90 527.00 56962.48 88888.00 2010-03-31 03:38:45.071 090 13166.16 526.38 56961.87 88888.00 2010-03-31 03:38:46.071 090 13166.81 527.12 56961.87 88888.00 2010-03-31 03:38:47.071 090 13166.16 526.13 56961.99 88888.00 2010-03-31 03:38:48.071 090 13166.42 525.88 56961.87 88888.00 2010-03-31 03:38:49.071 090 13165.51 526.50 56962.23 88888.00 2010-03-31 03:38:50.071 090 13165.25 527.00 56962.23 88888.00 2010-03-31 03:38:51.071 090 13166.16 526.50 56962.11 88888.00 2010-03-31 03:38:52.071 090 13166.16 526.87 56961.87 88888.00 2010-03-31 03:38:53.071 090 13166.55 526.75 56961.75 88888.00 2010-03-31 03:38:54.071 090 13166.03 526.87 56961.99 88888.00 2010-03-31 03:38:55.071 090 13166.16 526.13 56962.23 88888.00 2010-03-31 03:38:56.071 090 13166.16 527.37 56961.75 88888.00 2010-03-31 03:38:57.071 090 13166.55 526.38 56962.60 88888.00 2010-03-31 03:38:58.071 090 13166.42 527.00 56961.62 88888.00 2010-03-31 03:38:59.071 090 13165.51 527.12 56961.99 88888.00 2010-03-31 03:39:00.071 090 13166.03 527.12 56961.62 88888.00 2010-03-31 03:39:01.071 090 13166.29 526.63 56962.23 88888.00 2010-03-31 03:39:02.071 090 13166.55 526.38 56962.11 88888.00 2010-03-31 03:39:03.071 090 13166.29 526.38 56962.23 88888.00 2010-03-31 03:39:04.071 090 13166.81 526.13 56961.50 88888.00 2010-03-31 03:39:05.071 090 13166.29 526.87 56962.23 88888.00 2010-03-31 03:39:06.071 090 13166.16 526.50 56961.87 88888.00 2010-03-31 03:39:07.071 090 13166.03 526.50 56962.48 88888.00 2010-03-31 03:39:08.071 090 13165.77 526.38 56961.87 88888.00 2010-03-31 03:39:09.071 090 13166.94 526.75 56962.36 88888.00 2010-03-31 03:39:10.071 090 13166.03 526.25 56962.11 88888.00 2010-03-31 03:39:11.071 090 13165.38 526.25 56962.36 88888.00 2010-03-31 03:39:12.071 090 13166.42 526.87 56962.23 88888.00 2010-03-31 03:39:13.071 090 13166.03 526.87 56962.23 88888.00 2010-03-31 03:39:14.071 090 13166.29 526.50 56962.11 88888.00 2010-03-31 03:39:15.071 090 13166.29 526.63 56962.11 88888.00 2010-03-31 03:39:16.071 090 13165.38 526.38 56962.23 88888.00 2010-03-31 03:39:17.071 090 13166.16 526.63 56962.23 88888.00 2010-03-31 03:39:18.071 090 13166.16 526.87 56962.23 88888.00 2010-03-31 03:39:19.071 090 13166.42 526.63 56962.48 88888.00 2010-03-31 03:39:20.071 090 13166.55 527.25 56962.23 88888.00 2010-03-31 03:39:21.071 090 13165.64 526.75 56962.23 88888.00 2010-03-31 03:39:22.071 090 13166.42 526.75 56961.75 88888.00 2010-03-31 03:39:23.071 090 13166.16 526.13 56962.23 88888.00 2010-03-31 03:39:24.071 090 13165.51 526.63 56961.75 88888.00 2010-03-31 03:39:25.071 090 13166.03 526.87 56962.11 88888.00 2010-03-31 03:39:26.071 090 13166.29 526.87 56962.23 88888.00 2010-03-31 03:39:27.071 090 13165.90 526.63 56962.11 88888.00 2010-03-31 03:39:28.071 090 13165.25 526.01 56962.23 88888.00 2010-03-31 03:39:29.071 090 13166.16 527.12 56962.11 88888.00 2010-03-31 03:39:30.071 090 13166.03 525.76 56961.87 88888.00 2010-03-31 03:39:31.071 090 13165.77 526.75 56962.23 88888.00 2010-03-31 03:39:32.071 090 13166.03 526.38 56961.99 88888.00 2010-03-31 03:39:33.071 090 13165.51 526.50 56962.48 88888.00 2010-03-31 03:39:34.071 090 13166.55 526.50 56961.75 88888.00 2010-03-31 03:39:35.071 090 13166.42 527.37 56961.75 88888.00 2010-03-31 03:39:36.071 090 13165.90 527.00 56962.23 88888.00 2010-03-31 03:39:37.071 090 13166.03 527.12 56962.23 88888.00 2010-03-31 03:39:38.071 090 13165.64 527.00 56962.60 88888.00 2010-03-31 03:39:39.071 090 13166.03 526.75 56962.23 88888.00 2010-03-31 03:39:40.071 090 13165.64 527.25 56962.72 88888.00 2010-03-31 03:39:41.071 090 13166.16 526.38 56962.60 88888.00 2010-03-31 03:39:42.070 090 13166.16 526.63 56962.36 88888.00 2010-03-31 03:39:43.070 090 13166.16 526.63 56962.48 88888.00 2010-03-31 03:39:44.070 090 13165.38 526.63 56962.60 88888.00 2010-03-31 03:39:45.070 090 13166.03 526.75 56961.87 88888.00 2010-03-31 03:39:46.070 090 13166.29 526.38 56962.48 88888.00 2010-03-31 03:39:47.070 090 13166.55 527.49 56962.36 88888.00 2010-03-31 03:39:48.070 090 13166.29 526.75 56962.36 88888.00 2010-03-31 03:39:49.070 090 13165.90 526.63 56962.11 88888.00 2010-03-31 03:39:50.070 090 13166.29 527.00 56962.23 88888.00 2010-03-31 03:39:51.070 090 13165.90 526.25 56961.99 88888.00 2010-03-31 03:39:52.070 090 13165.64 526.75 56962.23 88888.00 2010-03-31 03:39:53.070 090 13165.64 526.63 56962.23 88888.00 2010-03-31 03:39:54.070 090 13166.68 526.75 56961.99 88888.00 2010-03-31 03:39:55.070 090 13166.29 527.00 56961.87 88888.00 2010-03-31 03:39:56.070 090 13166.16 526.38 56962.23 88888.00 2010-03-31 03:39:57.070 090 13166.16 527.00 56962.23 88888.00 2010-03-31 03:39:58.070 090 13165.51 526.75 56962.11 88888.00 2010-03-31 03:39:59.070 090 13166.68 527.12 56962.11 88888.00 2010-03-31 03:40:00.070 090 13166.68 527.25 56961.75 88888.00 2010-03-31 03:40:01.070 090 13166.42 526.13 56962.36 88888.00 2010-03-31 03:40:02.070 090 13165.64 526.25 56962.23 88888.00 2010-03-31 03:40:03.070 090 13166.42 527.00 56961.87 88888.00 2010-03-31 03:40:04.070 090 13166.29 527.62 56961.87 88888.00 2010-03-31 03:40:05.070 090 13166.16 526.50 56962.23 88888.00 2010-03-31 03:40:06.070 090 13166.29 526.87 56962.36 88888.00 2010-03-31 03:40:07.070 090 13166.16 526.75 56961.99 88888.00 2010-03-31 03:40:08.070 090 13165.90 526.75 56962.23 88888.00 2010-03-31 03:40:09.070 090 13166.03 526.38 56962.11 88888.00 2010-03-31 03:40:10.070 090 13165.38 526.87 56961.87 88888.00 2010-03-31 03:40:11.070 090 13165.90 526.75 56962.36 88888.00 2010-03-31 03:40:12.070 090 13166.16 527.00 56962.11 88888.00 2010-03-31 03:40:13.070 090 13166.16 527.00 56962.11 88888.00 2010-03-31 03:40:14.070 090 13165.64 526.38 56962.48 88888.00 2010-03-31 03:40:15.070 090 13166.16 526.75 56962.36 88888.00 2010-03-31 03:40:16.070 090 13165.64 526.75 56962.23 88888.00 2010-03-31 03:40:17.070 090 13165.38 527.25 56962.36 88888.00 2010-03-31 03:40:18.070 090 13165.64 526.01 56962.97 88888.00 2010-03-31 03:40:19.070 090 13166.55 526.87 56962.36 88888.00 2010-03-31 03:40:20.070 090 13166.16 527.37 56962.72 88888.00 2010-03-31 03:40:21.070 090 13166.94 526.75 56961.87 88888.00 2010-03-31 03:40:22.070 090 13166.29 526.75 56961.50 88888.00 2010-03-31 03:40:23.070 090 13165.90 526.50 56961.62 88888.00 2010-03-31 03:40:24.070 090 13166.29 527.25 56962.11 88888.00 2010-03-31 03:40:25.070 090 13165.90 526.75 56962.84 88888.00 2010-03-31 03:40:26.070 090 13165.90 527.00 56961.75 88888.00 2010-03-31 03:40:27.070 090 13165.90 526.87 56962.11 88888.00 2010-03-31 03:40:28.070 090 13166.55 527.12 56962.23 88888.00 2010-03-31 03:40:29.070 090 13166.03 527.62 56962.48 88888.00 2010-03-31 03:40:30.070 090 13165.51 526.25 56962.84 88888.00 2010-03-31 03:40:31.070 090 13166.42 526.75 56962.72 88888.00 2010-03-31 03:40:32.070 090 13165.77 527.62 56961.99 88888.00 2010-03-31 03:40:33.070 090 13166.55 527.00 56962.36 88888.00 2010-03-31 03:40:34.070 090 13166.16 526.87 56962.36 88888.00 2010-03-31 03:40:35.070 090 13165.64 526.38 56962.23 88888.00 2010-03-31 03:40:36.070 090 13166.29 526.75 56961.75 88888.00 2010-03-31 03:40:37.070 090 13166.16 527.25 56962.72 88888.00 2010-03-31 03:40:38.070 090 13166.16 526.50 56962.36 88888.00 2010-03-31 03:40:39.070 090 13166.55 526.75 56961.99 88888.00 2010-03-31 03:40:40.070 090 13166.16 527.37 56961.75 88888.00 2010-03-31 03:40:41.070 090 13166.03 526.75 56961.99 88888.00 2010-03-31 03:40:42.070 090 13166.42 527.00 56961.87 88888.00 2010-03-31 03:40:43.070 090 13166.29 526.38 56962.48 88888.00 2010-03-31 03:40:44.070 090 13166.03 527.00 56962.48 88888.00 2010-03-31 03:40:45.070 090 13166.42 527.12 56962.11 88888.00 2010-03-31 03:40:46.070 090 13166.16 526.13 56962.11 88888.00 2010-03-31 03:40:47.070 090 13166.03 526.25 56962.36 88888.00 2010-03-31 03:40:48.070 090 13166.03 527.00 56962.97 88888.00 2010-03-31 03:40:49.070 090 13165.77 527.25 56961.13 88888.00 2010-03-31 03:40:50.070 090 13165.90 526.50 56962.72 88888.00 2010-03-31 03:40:51.070 090 13166.16 526.87 56961.87 88888.00 2010-03-31 03:40:52.070 090 13166.42 526.38 56961.75 88888.00 2010-03-31 03:40:53.070 090 13166.16 526.38 56962.48 88888.00 2010-03-31 03:40:54.070 090 13166.03 526.25 56962.97 88888.00 2010-03-31 03:40:55.070 090 13165.90 527.37 56962.23 88888.00 2010-03-31 03:40:56.070 090 13166.03 527.00 56962.48 88888.00 2010-03-31 03:40:57.070 090 13166.16 526.75 56961.99 88888.00 2010-03-31 03:40:58.070 090 13165.90 527.12 56962.11 88888.00 2010-03-31 03:40:59.070 090 13165.51 526.50 56962.11 88888.00 2010-03-31 03:41:00.070 090 13165.77 527.37 56962.11 88888.00 2010-03-31 03:41:01.070 090 13165.77 527.37 56962.48 88888.00 2010-03-31 03:41:02.070 090 13165.90 525.76 56962.72 88888.00 2010-03-31 03:41:03.070 090 13166.29 526.63 56962.23 88888.00 2010-03-31 03:41:04.070 090 13165.90 526.87 56962.23 88888.00 2010-03-31 03:41:05.070 090 13166.16 526.63 56961.87 88888.00 2010-03-31 03:41:06.070 090 13166.03 526.63 56962.72 88888.00 2010-03-31 03:41:07.070 090 13166.03 527.00 56962.48 88888.00 2010-03-31 03:41:08.070 090 13166.29 527.12 56962.48 88888.00 2010-03-31 03:41:09.070 090 13165.90 527.25 56962.23 88888.00 2010-03-31 03:41:10.070 090 13165.51 526.75 56962.11 88888.00 2010-03-31 03:41:11.070 090 13166.42 526.87 56962.48 88888.00 2010-03-31 03:41:12.070 090 13166.16 527.25 56962.84 88888.00 2010-03-31 03:41:13.070 090 13166.03 526.63 56962.23 88888.00 2010-03-31 03:41:14.070 090 13166.03 526.01 56961.75 88888.00 2010-03-31 03:41:15.070 090 13165.51 526.87 56961.87 88888.00 2010-03-31 03:41:16.070 090 13165.64 526.75 56962.48 88888.00 2010-03-31 03:41:17.070 090 13165.64 525.88 56962.60 88888.00 2010-03-31 03:41:18.070 090 13165.38 526.01 56962.72 88888.00 2010-03-31 03:41:19.070 090 13165.64 526.50 56962.11 88888.00 2010-03-31 03:41:20.070 090 13165.90 526.38 56962.48 88888.00 2010-03-31 03:41:21.070 090 13166.42 527.00 56962.97 88888.00 2010-03-31 03:41:22.070 090 13166.16 526.25 56962.36 88888.00 2010-03-31 03:41:23.070 090 13166.03 526.38 56962.23 88888.00 2010-03-31 03:41:24.070 090 13166.03 526.50 56962.48 88888.00 2010-03-31 03:41:25.070 090 13166.03 526.38 56962.48 88888.00 2010-03-31 03:41:26.070 090 13166.29 526.50 56961.62 88888.00 2010-03-31 03:41:27.070 090 13165.64 526.01 56962.60 88888.00 2010-03-31 03:41:28.070 090 13165.90 526.38 56962.23 88888.00 2010-03-31 03:41:29.070 090 13165.64 526.50 56962.23 88888.00 2010-03-31 03:41:30.070 090 13165.64 526.75 56962.23 88888.00 2010-03-31 03:41:31.070 090 13165.90 526.25 56962.36 88888.00 2010-03-31 03:41:32.070 090 13165.25 526.13 56962.36 88888.00 2010-03-31 03:41:33.070 090 13165.90 526.63 56962.48 88888.00 2010-03-31 03:41:34.070 090 13165.51 526.25 56962.23 88888.00 2010-03-31 03:41:35.070 090 13165.64 526.01 56962.36 88888.00 2010-03-31 03:41:36.070 090 13166.16 526.50 56962.11 88888.00 2010-03-31 03:41:37.070 090 13165.64 526.13 56961.99 88888.00 2010-03-31 03:41:38.070 090 13165.64 526.50 56962.23 88888.00 2010-03-31 03:41:39.070 090 13166.29 526.13 56962.48 88888.00 2010-03-31 03:41:40.070 090 13165.64 526.38 56963.09 88888.00 2010-03-31 03:41:41.070 090 13165.64 525.51 56962.48 88888.00 2010-03-31 03:41:42.070 090 13165.51 526.38 56962.97 88888.00 2010-03-31 03:41:43.070 090 13166.16 526.63 56961.99 88888.00 2010-03-31 03:41:44.070 090 13165.90 525.88 56962.97 88888.00 2010-03-31 03:41:45.070 090 13165.51 526.13 56962.48 88888.00 2010-03-31 03:41:46.070 090 13165.77 526.25 56962.48 88888.00 2010-03-31 03:41:47.070 090 13165.64 526.25 56962.23 88888.00 2010-03-31 03:41:48.070 090 13166.29 526.38 56962.60 88888.00 2010-03-31 03:41:49.070 090 13165.90 526.01 56962.72 88888.00 2010-03-31 03:41:50.070 090 13165.51 526.50 56962.48 88888.00 2010-03-31 03:41:51.070 090 13165.38 526.38 56962.60 88888.00 2010-03-31 03:41:52.070 090 13165.64 526.75 56962.60 88888.00 2010-03-31 03:41:53.070 090 13165.90 526.63 56962.23 88888.00 2010-03-31 03:41:54.070 090 13165.77 526.38 56962.84 88888.00 2010-03-31 03:41:55.070 090 13166.29 526.38 56962.36 88888.00 2010-03-31 03:41:56.070 090 13165.90 526.38 56963.09 88888.00 2010-03-31 03:41:57.070 090 13165.64 525.88 56963.21 88888.00 2010-03-31 03:41:58.070 090 13165.12 526.13 56962.60 88888.00 2010-03-31 03:41:59.070 090 13165.25 526.25 56962.11 88888.00 2010-03-31 03:42:00.070 090 13165.51 525.88 56962.23 88888.00 2010-03-31 03:42:01.070 090 13165.64 526.25 56962.48 88888.00 2010-03-31 03:42:02.070 090 13165.25 526.50 56962.97 88888.00 2010-03-31 03:42:03.070 090 13165.25 526.75 56961.87 88888.00 2010-03-31 03:42:04.070 090 13165.64 526.01 56961.99 88888.00 2010-03-31 03:42:05.070 090 13165.77 526.63 56962.72 88888.00 2010-03-31 03:42:06.070 090 13165.38 526.25 56962.84 88888.00 2010-03-31 03:42:07.070 090 13165.38 527.00 56962.48 88888.00 2010-03-31 03:42:08.070 090 13166.03 526.13 56962.60 88888.00 2010-03-31 03:42:09.070 090 13165.38 526.50 56962.84 88888.00 2010-03-31 03:42:10.070 090 13165.77 526.50 56962.23 88888.00 2010-03-31 03:42:11.070 090 13166.42 526.50 56962.84 88888.00 2010-03-31 03:42:12.070 090 13165.90 526.01 56962.48 88888.00 2010-03-31 03:42:13.070 090 13165.90 525.76 56962.60 88888.00 2010-03-31 03:42:14.070 090 13165.64 525.88 56962.72 88888.00 2010-03-31 03:42:15.070 090 13165.64 525.51 56962.72 88888.00 2010-03-31 03:42:16.070 090 13165.90 526.25 56962.36 88888.00 2010-03-31 03:42:17.070 090 13165.90 526.63 56962.72 88888.00 2010-03-31 03:42:18.070 090 13165.77 526.01 56962.97 88888.00 2010-03-31 03:42:19.070 090 13165.12 526.50 56962.72 88888.00 2010-03-31 03:42:20.070 090 13165.38 526.01 56962.97 88888.00 2010-03-31 03:42:21.070 090 13166.03 526.13 56962.84 88888.00 2010-03-31 03:42:22.070 090 13165.12 526.38 56963.09 88888.00 2010-03-31 03:42:23.070 090 13165.90 526.63 56962.84 88888.00 2010-03-31 03:42:24.070 090 13165.90 526.38 56963.09 88888.00 2010-03-31 03:42:25.070 090 13165.12 526.13 56962.72 88888.00 2010-03-31 03:42:26.070 090 13165.90 526.75 56963.09 88888.00 2010-03-31 03:42:27.070 090 13166.16 525.88 56962.60 88888.00 2010-03-31 03:42:28.070 090 13165.90 526.38 56963.09 88888.00 2010-03-31 03:42:29.070 090 13166.29 525.76 56962.60 88888.00 2010-03-31 03:42:30.070 090 13165.51 525.26 56962.84 88888.00 2010-03-31 03:42:31.070 090 13165.64 525.39 56962.60 88888.00 2010-03-31 03:42:32.070 090 13166.16 526.38 56962.97 88888.00 2010-03-31 03:42:33.070 090 13166.42 526.38 56963.21 88888.00 2010-03-31 03:42:34.070 090 13166.42 526.38 56962.97 88888.00 2010-03-31 03:42:35.070 090 13166.03 526.13 56962.84 88888.00 2010-03-31 03:42:36.070 090 13166.55 526.63 56962.72 88888.00 2010-03-31 03:42:37.070 090 13166.16 526.25 56962.60 88888.00 2010-03-31 03:42:38.070 090 13166.68 526.38 56963.33 88888.00 2010-03-31 03:42:39.070 090 13165.64 526.87 56963.21 88888.00 2010-03-31 03:42:40.070 090 13165.90 526.25 56962.23 88888.00 2010-03-31 03:42:41.070 090 13166.42 526.50 56963.21 88888.00 2010-03-31 03:42:42.070 090 13166.03 526.38 56962.36 88888.00 2010-03-31 03:42:43.070 090 13166.03 525.88 56962.84 88888.00 2010-03-31 03:42:44.070 090 13166.03 526.50 56962.84 88888.00 2010-03-31 03:42:45.070 090 13166.68 526.01 56962.72 88888.00 2010-03-31 03:42:46.070 090 13166.16 526.01 56962.48 88888.00 2010-03-31 03:42:47.070 090 13166.29 526.25 56962.97 88888.00 2010-03-31 03:42:48.070 090 13165.25 526.63 56962.97 88888.00 2010-03-31 03:42:49.070 090 13166.16 527.12 56963.09 88888.00 2010-03-31 03:42:50.070 090 13166.55 526.63 56962.60 88888.00 2010-03-31 03:42:51.070 090 13166.29 526.50 56963.33 88888.00 2010-03-31 03:42:52.070 090 13166.29 526.75 56963.46 88888.00 2010-03-31 03:42:53.070 090 13166.29 525.64 56962.48 88888.00 2010-03-31 03:42:54.070 090 13166.03 526.87 56962.84 88888.00 2010-03-31 03:42:55.070 090 13166.29 525.88 56963.33 88888.00 2010-03-31 03:42:56.070 090 13167.07 526.38 56962.72 88888.00 2010-03-31 03:42:57.070 090 13166.42 526.63 56962.72 88888.00 2010-03-31 03:42:58.070 090 13166.16 526.38 56962.97 88888.00 2010-03-31 03:42:59.070 090 13166.81 526.25 56963.09 88888.00 2010-03-31 03:43:00.070 090 13166.42 527.12 56963.33 88888.00 2010-03-31 03:43:01.070 090 13166.68 526.75 56963.21 88888.00 2010-03-31 03:43:02.070 090 13166.68 525.76 56962.48 88888.00 2010-03-31 03:43:03.070 090 13166.29 526.50 56963.21 88888.00 2010-03-31 03:43:04.070 090 13166.29 526.63 56962.72 88888.00 2010-03-31 03:43:05.070 090 13166.68 527.00 56962.84 88888.00 2010-03-31 03:43:06.070 090 13166.55 526.38 56963.70 88888.00 2010-03-31 03:43:07.070 090 13166.42 526.25 56962.60 88888.00 2010-03-31 03:43:08.070 090 13166.55 526.38 56963.58 88888.00 2010-03-31 03:43:09.070 090 13166.29 526.01 56962.97 88888.00 2010-03-31 03:43:10.070 090 13166.55 525.88 56962.97 88888.00 2010-03-31 03:43:11.070 090 13167.07 526.75 56963.33 88888.00 2010-03-31 03:43:12.070 090 13166.42 526.25 56963.70 88888.00 2010-03-31 03:43:13.070 090 13166.55 526.13 56963.33 88888.00 2010-03-31 03:43:14.070 090 13166.68 526.25 56962.84 88888.00 2010-03-31 03:43:15.070 090 13166.16 526.63 56963.70 88888.00 2010-03-31 03:43:16.070 090 13166.55 526.13 56963.21 88888.00 2010-03-31 03:43:17.070 090 13166.03 526.50 56963.09 88888.00 2010-03-31 03:43:18.070 090 13166.68 526.38 56963.46 88888.00 2010-03-31 03:43:19.070 090 13166.42 526.25 56963.58 88888.00 2010-03-31 03:43:20.070 090 13166.81 526.25 56963.82 88888.00 2010-03-31 03:43:21.070 090 13166.42 525.51 56963.33 88888.00 2010-03-31 03:43:22.070 090 13166.42 525.88 56963.95 88888.00 2010-03-31 03:43:23.070 090 13165.38 525.64 56962.84 88888.00 2010-03-31 03:43:24.070 090 13166.16 526.87 56963.21 88888.00 2010-03-31 03:43:25.070 090 13166.03 526.01 56963.09 88888.00 2010-03-31 03:43:26.070 090 13166.55 525.88 56963.09 88888.00 2010-03-31 03:43:27.070 090 13165.90 526.50 56963.09 88888.00 2010-03-31 03:43:28.070 090 13166.16 526.38 56963.70 88888.00 2010-03-31 03:43:29.070 090 13166.29 526.13 56963.46 88888.00 2010-03-31 03:43:30.070 090 13166.16 526.25 56963.09 88888.00 2010-03-31 03:43:31.070 090 13165.77 526.25 56963.46 88888.00 2010-03-31 03:43:32.070 090 13165.90 525.88 56963.58 88888.00 2010-03-31 03:43:33.070 090 13166.16 526.87 56962.84 88888.00 2010-03-31 03:43:34.070 090 13166.29 526.50 56963.70 88888.00 2010-03-31 03:43:35.070 090 13166.03 525.88 56963.21 88888.00 2010-03-31 03:43:36.070 090 13166.29 526.50 56962.84 88888.00 2010-03-31 03:43:37.070 090 13166.03 525.64 56963.21 88888.00 2010-03-31 03:43:38.070 090 13165.77 526.13 56962.72 88888.00 2010-03-31 03:43:39.070 090 13165.64 525.88 56963.70 88888.00 2010-03-31 03:43:40.070 090 13165.90 526.13 56963.46 88888.00 2010-03-31 03:43:41.070 090 13165.90 526.38 56964.19 88888.00 2010-03-31 03:43:42.070 090 13165.77 526.25 56963.33 88888.00 2010-03-31 03:43:43.070 090 13165.51 525.76 56963.09 88888.00 2010-03-31 03:43:44.070 090 13165.90 525.39 56963.70 88888.00 2010-03-31 03:43:45.070 090 13165.90 525.76 56963.46 88888.00 2010-03-31 03:43:46.070 090 13166.29 525.51 56962.97 88888.00 2010-03-31 03:43:47.070 090 13166.55 525.64 56963.33 88888.00 2010-03-31 03:43:48.070 090 13166.42 526.38 56963.09 88888.00 2010-03-31 03:43:49.070 090 13166.42 526.25 56963.58 88888.00 2010-03-31 03:43:50.070 090 13165.51 525.76 56963.33 88888.00 2010-03-31 03:43:51.070 090 13165.77 525.51 56963.09 88888.00 2010-03-31 03:43:52.070 090 13166.42 526.13 56963.82 88888.00 2010-03-31 03:43:53.070 090 13166.16 525.76 56963.21 88888.00 2010-03-31 03:43:54.070 090 13165.38 525.88 56963.58 88888.00 2010-03-31 03:43:55.070 090 13165.25 525.51 56963.21 88888.00 2010-03-31 03:43:56.070 090 13166.16 525.64 56963.09 88888.00 2010-03-31 03:43:57.070 090 13165.90 526.25 56962.84 88888.00 2010-03-31 03:43:58.070 090 13165.90 526.13 56963.58 88888.00 2010-03-31 03:43:59.070 090 13165.51 525.76 56963.58 88888.00 2010-03-31 03:44:00.070 090 13165.38 525.51 56962.84 88888.00 2010-03-31 03:44:01.070 090 13165.25 526.01 56962.97 88888.00 2010-03-31 03:44:02.070 090 13165.90 526.13 56963.58 88888.00 2010-03-31 03:44:03.070 090 13165.64 526.13 56962.97 88888.00 2010-03-31 03:44:04.070 090 13166.16 525.76 56963.09 88888.00 2010-03-31 03:44:05.070 090 13165.77 525.39 56963.21 88888.00 2010-03-31 03:44:06.070 090 13165.38 526.25 56963.46 88888.00 2010-03-31 03:44:07.070 090 13165.38 525.26 56963.09 88888.00 2010-03-31 03:44:08.070 090 13166.03 525.88 56962.97 88888.00 2010-03-31 03:44:09.070 090 13165.25 525.88 56963.09 88888.00 2010-03-31 03:44:10.070 090 13165.51 525.88 56963.33 88888.00 2010-03-31 03:44:11.070 090 13166.03 525.88 56963.58 88888.00 2010-03-31 03:44:12.070 090 13165.25 526.25 56963.21 88888.00 2010-03-31 03:44:13.070 090 13166.03 526.01 56963.09 88888.00 2010-03-31 03:44:14.070 090 13165.64 525.14 56963.46 88888.00 2010-03-31 03:44:15.070 090 13166.03 525.88 56963.33 88888.00 2010-03-31 03:44:16.070 090 13165.77 526.01 56963.46 88888.00 2010-03-31 03:44:17.070 090 13165.64 525.76 56963.33 88888.00 2010-03-31 03:44:18.070 090 13165.77 525.14 56962.72 88888.00 2010-03-31 03:44:19.070 090 13166.16 525.64 56963.21 88888.00 2010-03-31 03:44:20.070 090 13165.38 526.13 56962.97 88888.00 2010-03-31 03:44:21.070 090 13165.64 526.63 56963.46 88888.00 2010-03-31 03:44:22.070 090 13164.99 525.88 56964.07 88888.00 2010-03-31 03:44:23.070 090 13165.25 526.13 56963.46 88888.00 2010-03-31 03:44:24.070 090 13166.16 525.88 56963.21 88888.00 2010-03-31 03:44:25.070 090 13165.64 525.64 56963.09 88888.00 2010-03-31 03:44:26.070 090 13165.38 526.75 56963.58 88888.00 2010-03-31 03:44:27.070 090 13165.12 525.88 56963.09 88888.00 2010-03-31 03:44:28.070 090 13164.99 525.39 56963.46 88888.00 2010-03-31 03:44:29.070 090 13165.12 526.38 56963.46 88888.00 2010-03-31 03:44:30.070 090 13165.51 526.25 56962.97 88888.00 2010-03-31 03:44:31.070 090 13164.60 525.76 56963.33 88888.00 2010-03-31 03:44:32.070 090 13164.86 526.38 56962.84 88888.00 2010-03-31 03:44:33.070 090 13165.90 526.38 56963.09 88888.00 2010-03-31 03:44:34.070 090 13164.60 525.26 56962.72 88888.00 2010-03-31 03:44:35.070 090 13165.90 525.39 56963.70 88888.00 2010-03-31 03:44:36.070 090 13164.73 525.64 56963.33 88888.00 2010-03-31 03:44:37.070 090 13164.99 525.76 56962.84 88888.00 2010-03-31 03:44:38.070 090 13165.64 526.13 56963.33 88888.00 2010-03-31 03:44:39.070 090 13165.64 525.76 56962.72 88888.00 2010-03-31 03:44:40.070 090 13164.99 526.01 56963.21 88888.00 2010-03-31 03:44:41.070 090 13165.25 525.76 56963.33 88888.00 2010-03-31 03:44:42.070 090 13164.99 526.25 56962.23 88888.00 2010-03-31 03:44:43.070 090 13165.64 526.75 56963.46 88888.00 2010-03-31 03:44:44.070 090 13165.12 525.51 56963.46 88888.00 2010-03-31 03:44:45.070 090 13164.73 526.13 56962.60 88888.00 2010-03-31 03:44:46.070 090 13165.64 525.76 56962.97 88888.00 2010-03-31 03:44:47.070 090 13164.73 525.51 56962.97 88888.00 2010-03-31 03:44:48.070 090 13165.12 525.39 56963.09 88888.00 2010-03-31 03:44:49.070 090 13164.99 525.88 56963.09 88888.00 2010-03-31 03:44:50.070 090 13165.90 525.39 56963.09 88888.00 2010-03-31 03:44:51.070 090 13165.12 526.01 56962.48 88888.00 2010-03-31 03:44:52.070 090 13165.51 525.51 56963.21 88888.00 2010-03-31 03:44:53.070 090 13165.12 525.64 56963.33 88888.00 2010-03-31 03:44:54.070 090 13165.64 526.38 56963.46 88888.00 2010-03-31 03:44:55.070 090 13164.73 525.76 56963.21 88888.00 2010-03-31 03:44:56.070 090 13165.25 526.01 56962.97 88888.00 2010-03-31 03:44:57.070 090 13165.25 526.13 56963.82 88888.00 2010-03-31 03:44:58.070 090 13164.99 526.50 56963.21 88888.00 2010-03-31 03:44:59.070 090 13165.12 526.13 56963.46 88888.00 2010-03-31 03:45:00.070 090 13165.12 526.13 56963.82 88888.00 2010-03-31 03:45:01.070 090 13165.64 525.51 56963.21 88888.00 2010-03-31 03:45:02.070 090 13165.77 525.88 56962.84 88888.00 2010-03-31 03:45:03.070 090 13165.90 526.25 56963.21 88888.00 2010-03-31 03:45:04.070 090 13165.25 525.76 56963.09 88888.00 2010-03-31 03:45:05.070 090 13165.51 525.64 56962.97 88888.00 2010-03-31 03:45:06.070 090 13165.38 526.38 56962.36 88888.00 2010-03-31 03:45:07.070 090 13165.51 525.51 56962.60 88888.00 2010-03-31 03:45:08.070 090 13165.25 525.88 56963.09 88888.00 2010-03-31 03:45:09.070 090 13165.51 524.89 56964.07 88888.00 2010-03-31 03:45:10.070 090 13164.73 526.01 56963.46 88888.00 2010-03-31 03:45:11.070 090 13164.60 525.64 56963.09 88888.00 2010-03-31 03:45:12.070 090 13165.64 525.88 56963.46 88888.00 2010-03-31 03:45:13.070 090 13164.86 525.64 56963.46 88888.00 2010-03-31 03:45:14.070 090 13165.38 526.01 56963.21 88888.00 2010-03-31 03:45:15.070 090 13165.51 526.25 56963.33 88888.00 2010-03-31 03:45:16.070 090 13165.51 525.76 56962.84 88888.00 2010-03-31 03:45:17.070 090 13165.77 525.26 56963.09 88888.00 2010-03-31 03:45:18.070 090 13165.90 525.76 56962.72 88888.00 2010-03-31 03:45:19.070 090 13164.60 526.38 56963.70 88888.00 2010-03-31 03:45:20.070 090 13165.25 526.63 56963.70 88888.00 2010-03-31 03:45:21.070 090 13165.38 525.51 56963.21 88888.00 2010-03-31 03:45:22.070 090 13165.64 525.64 56963.21 88888.00 2010-03-31 03:45:23.070 090 13165.12 525.39 56963.09 88888.00 2010-03-31 03:45:24.070 090 13164.21 525.88 56963.09 88888.00 2010-03-31 03:45:25.070 090 13165.77 525.64 56963.21 88888.00 2010-03-31 03:45:26.070 090 13165.90 525.88 56962.84 88888.00 2010-03-31 03:45:27.070 090 13165.12 526.38 56962.97 88888.00 2010-03-31 03:45:28.070 090 13165.51 526.01 56962.36 88888.00 2010-03-31 03:45:29.070 090 13165.25 526.13 56962.72 88888.00 2010-03-31 03:45:30.070 090 13165.64 525.39 56962.84 88888.00 2010-03-31 03:45:31.070 090 13164.99 526.25 56963.46 88888.00 2010-03-31 03:45:32.070 090 13164.73 525.76 56963.21 88888.00 2010-03-31 03:45:33.070 090 13165.64 526.50 56962.97 88888.00 2010-03-31 03:45:34.070 090 13165.64 525.88 56963.46 88888.00 2010-03-31 03:45:35.070 090 13165.12 526.01 56963.33 88888.00 2010-03-31 03:45:36.070 090 13165.38 526.75 56963.70 88888.00 2010-03-31 03:45:37.070 090 13165.51 526.38 56963.09 88888.00 2010-03-31 03:45:38.070 090 13165.12 526.38 56963.58 88888.00 2010-03-31 03:45:39.070 090 13166.03 526.01 56963.33 88888.00 2010-03-31 03:45:40.070 090 13165.38 525.76 56963.58 88888.00 2010-03-31 03:45:41.070 090 13164.86 526.01 56962.84 88888.00 2010-03-31 03:45:42.070 090 13165.12 526.50 56963.82 88888.00 2010-03-31 03:45:43.070 090 13165.38 526.38 56963.21 88888.00 2010-03-31 03:45:44.070 090 13165.51 526.25 56963.70 88888.00 2010-03-31 03:45:45.070 090 13166.03 525.76 56963.33 88888.00 2010-03-31 03:45:46.070 090 13165.12 526.01 56963.09 88888.00 2010-03-31 03:45:47.070 090 13165.51 526.63 56962.36 88888.00 2010-03-31 03:45:48.070 090 13165.64 525.88 56963.09 88888.00 2010-03-31 03:45:49.070 090 13165.25 526.50 56962.84 88888.00 2010-03-31 03:45:50.070 090 13165.77 526.87 56963.09 88888.00 2010-03-31 03:45:51.070 090 13166.03 526.63 56962.97 88888.00 2010-03-31 03:45:52.070 090 13164.47 526.25 56962.97 88888.00 2010-03-31 03:45:53.070 090 13165.51 526.87 56963.09 88888.00 2010-03-31 03:45:54.070 090 13165.38 527.37 56963.09 88888.00 2010-03-31 03:45:55.070 090 13165.38 526.25 56962.97 88888.00 2010-03-31 03:45:56.070 090 13164.73 526.38 56962.97 88888.00 2010-03-31 03:45:57.070 090 13165.77 526.38 56962.72 88888.00 2010-03-31 03:45:58.070 090 13165.25 526.13 56963.46 88888.00 2010-03-31 03:45:59.070 090 13165.38 526.25 56963.09 88888.00 2010-03-31 03:46:00.070 090 13165.51 527.00 56963.09 88888.00 2010-03-31 03:46:01.070 090 13164.99 526.38 56962.60 88888.00 2010-03-31 03:46:02.070 090 13164.60 526.25 56962.72 88888.00 2010-03-31 03:46:03.070 090 13165.38 526.01 56963.09 88888.00 2010-03-31 03:46:04.070 090 13165.25 525.88 56963.70 88888.00 2010-03-31 03:46:05.070 090 13164.73 526.01 56963.21 88888.00 2010-03-31 03:46:06.070 090 13165.38 526.13 56963.46 88888.00 2010-03-31 03:46:07.070 090 13165.51 525.88 56963.46 88888.00 2010-03-31 03:46:08.070 090 13164.60 526.13 56962.97 88888.00 2010-03-31 03:46:09.070 090 13165.64 526.25 56962.97 88888.00 2010-03-31 03:46:10.070 090 13165.25 525.39 56963.21 88888.00 2010-03-31 03:46:11.070 090 13164.73 526.75 56962.97 88888.00 2010-03-31 03:46:12.070 090 13165.38 525.76 56963.21 88888.00 2010-03-31 03:46:13.070 090 13164.08 526.25 56962.97 88888.00 2010-03-31 03:46:14.070 090 13164.99 527.12 56963.33 88888.00 2010-03-31 03:46:15.070 090 13165.12 526.13 56962.48 88888.00 2010-03-31 03:46:16.070 090 13164.86 526.63 56963.70 88888.00 2010-03-31 03:46:17.070 090 13164.99 526.13 56963.58 88888.00 2010-03-31 03:46:18.070 090 13165.38 526.25 56963.09 88888.00 2010-03-31 03:46:19.070 090 13164.73 526.13 56962.60 88888.00 2010-03-31 03:46:20.070 090 13165.25 526.38 56962.84 88888.00 2010-03-31 03:46:21.070 090 13165.12 526.38 56962.97 88888.00 2010-03-31 03:46:22.070 090 13165.64 526.87 56963.46 88888.00 2010-03-31 03:46:23.070 090 13165.38 526.87 56963.09 88888.00 2010-03-31 03:46:24.070 090 13165.38 525.76 56963.09 88888.00 2010-03-31 03:46:25.070 090 13165.51 526.75 56963.21 88888.00 2010-03-31 03:46:26.070 090 13164.73 527.00 56963.21 88888.00 2010-03-31 03:46:27.070 090 13164.73 526.63 56963.09 88888.00 2010-03-31 03:46:28.070 090 13164.73 526.38 56963.09 88888.00 2010-03-31 03:46:29.070 090 13165.64 526.13 56963.09 88888.00 2010-03-31 03:46:30.070 090 13165.64 525.76 56963.21 88888.00 2010-03-31 03:46:31.070 090 13165.38 526.25 56963.46 88888.00 2010-03-31 03:46:32.070 090 13165.38 526.50 56963.46 88888.00 2010-03-31 03:46:33.070 090 13164.86 526.38 56963.33 88888.00 2010-03-31 03:46:34.070 090 13165.51 526.13 56963.33 88888.00 2010-03-31 03:46:35.070 090 13164.86 526.38 56963.09 88888.00 2010-03-31 03:46:36.070 090 13165.51 526.13 56962.84 88888.00 2010-03-31 03:46:37.070 090 13164.99 526.38 56963.58 88888.00 2010-03-31 03:46:38.070 090 13164.99 526.38 56962.97 88888.00 2010-03-31 03:46:39.070 090 13164.60 526.50 56963.21 88888.00 2010-03-31 03:46:40.070 090 13164.99 526.50 56963.09 88888.00 2010-03-31 03:46:41.070 090 13164.86 526.38 56962.72 88888.00 2010-03-31 03:46:42.070 090 13164.60 526.01 56963.46 88888.00 2010-03-31 03:46:43.070 090 13165.12 525.76 56962.97 88888.00 2010-03-31 03:46:44.070 090 13165.51 526.13 56962.84 88888.00 2010-03-31 03:46:45.070 090 13165.64 526.25 56963.33 88888.00 2010-03-31 03:46:46.070 090 13164.86 526.13 56963.21 88888.00 2010-03-31 03:46:47.070 090 13165.64 526.87 56962.72 88888.00 2010-03-31 03:46:48.070 090 13164.86 526.87 56962.97 88888.00 2010-03-31 03:46:49.070 090 13165.38 526.25 56963.33 88888.00 2010-03-31 03:46:50.070 090 13164.73 526.38 56963.95 88888.00 2010-03-31 03:46:51.070 090 13165.38 526.38 56962.97 88888.00 2010-03-31 03:46:52.070 090 13165.12 526.25 56963.70 88888.00 2010-03-31 03:46:53.070 090 13165.51 526.50 56962.60 88888.00 2010-03-31 03:46:54.070 090 13165.51 526.38 56963.70 88888.00 2010-03-31 03:46:55.070 090 13164.99 526.13 56962.60 88888.00 2010-03-31 03:46:56.070 090 13165.38 526.63 56962.84 88888.00 2010-03-31 03:46:57.070 090 13165.12 526.75 56963.09 88888.00 2010-03-31 03:46:58.070 090 13165.25 526.50 56962.84 88888.00 2010-03-31 03:46:59.070 090 13164.99 526.63 56963.33 88888.00 2010-03-31 03:47:00.070 090 13165.51 526.50 56962.97 88888.00 2010-03-31 03:47:01.070 090 13164.73 527.12 56963.09 88888.00 2010-03-31 03:47:02.070 090 13164.99 526.63 56962.84 88888.00 2010-03-31 03:47:03.070 090 13165.25 526.87 56963.09 88888.00 2010-03-31 03:47:04.070 090 13164.99 526.38 56962.97 88888.00 2010-03-31 03:47:05.070 090 13165.64 526.25 56962.84 88888.00 2010-03-31 03:47:06.070 090 13165.38 526.75 56963.58 88888.00 2010-03-31 03:47:07.070 090 13164.60 525.51 56962.84 88888.00 2010-03-31 03:47:08.070 090 13165.38 526.38 56963.09 88888.00 2010-03-31 03:47:09.070 090 13164.60 526.38 56962.48 88888.00 2010-03-31 03:47:10.070 090 13164.60 525.76 56962.72 88888.00 2010-03-31 03:47:11.070 090 13164.99 526.13 56962.60 88888.00 2010-03-31 03:47:12.070 090 13165.51 526.13 56962.48 88888.00 2010-03-31 03:47:13.070 090 13164.73 526.50 56962.84 88888.00 2010-03-31 03:47:14.070 090 13165.25 526.38 56962.60 88888.00 2010-03-31 03:47:15.070 090 13165.38 526.25 56962.72 88888.00 2010-03-31 03:47:16.070 090 13164.99 526.50 56962.36 88888.00 2010-03-31 03:47:17.070 090 13164.34 526.01 56962.97 88888.00 2010-03-31 03:47:18.070 090 13165.64 526.01 56962.84 88888.00 2010-03-31 03:47:19.070 090 13164.99 526.01 56962.97 88888.00 2010-03-31 03:47:20.070 090 13165.12 526.38 56962.23 88888.00 2010-03-31 03:47:21.070 090 13165.64 526.38 56962.84 88888.00 2010-03-31 03:47:22.070 090 13164.86 525.88 56963.21 88888.00 2010-03-31 03:47:23.070 090 13165.12 526.38 56962.72 88888.00 2010-03-31 03:47:24.070 090 13165.51 525.88 56962.97 88888.00 2010-03-31 03:47:25.070 090 13165.38 525.14 56962.60 88888.00 2010-03-31 03:47:26.070 090 13166.03 526.01 56962.48 88888.00 2010-03-31 03:47:27.070 090 13165.38 525.64 56962.60 88888.00 2010-03-31 03:47:28.070 090 13164.73 526.13 56962.97 88888.00 2010-03-31 03:47:29.070 090 13165.38 526.01 56962.72 88888.00 2010-03-31 03:47:30.070 090 13165.51 525.51 56962.72 88888.00 2010-03-31 03:47:31.070 090 13165.64 526.13 56962.48 88888.00 2010-03-31 03:47:32.070 090 13165.90 525.39 56962.84 88888.00 2010-03-31 03:47:33.070 090 13165.51 525.76 56962.60 88888.00 2010-03-31 03:47:34.070 090 13164.47 525.76 56962.48 88888.00 2010-03-31 03:47:35.070 090 13165.64 526.01 56963.33 88888.00 2010-03-31 03:47:36.070 090 13165.51 525.88 56962.60 88888.00 2010-03-31 03:47:37.070 090 13165.51 526.13 56962.60 88888.00 2010-03-31 03:47:38.070 090 13165.64 526.75 56962.72 88888.00 2010-03-31 03:47:39.070 090 13165.77 526.13 56962.60 88888.00 2010-03-31 03:47:40.070 090 13165.64 525.64 56962.84 88888.00 2010-03-31 03:47:41.070 090 13165.51 526.13 56962.97 88888.00 2010-03-31 03:47:42.070 090 13165.25 525.76 56962.60 88888.00 2010-03-31 03:47:43.070 090 13165.38 526.25 56963.09 88888.00 2010-03-31 03:47:44.070 090 13164.99 525.64 56962.97 88888.00 2010-03-31 03:47:45.070 090 13165.38 525.88 56962.97 88888.00 2010-03-31 03:47:46.070 090 13165.77 526.01 56962.84 88888.00 2010-03-31 03:47:47.070 090 13165.25 526.38 56963.46 88888.00 2010-03-31 03:47:48.070 090 13165.12 525.76 56963.70 88888.00 2010-03-31 03:47:49.070 090 13165.25 525.76 56963.09 88888.00 2010-03-31 03:47:50.070 090 13165.51 526.38 56962.60 88888.00 2010-03-31 03:47:51.070 090 13165.64 526.01 56962.72 88888.00 2010-03-31 03:47:52.070 090 13165.64 525.88 56962.72 88888.00 2010-03-31 03:47:53.070 090 13166.03 525.88 56963.09 88888.00 2010-03-31 03:47:54.070 090 13165.51 526.13 56963.46 88888.00 2010-03-31 03:47:55.070 090 13165.12 526.13 56963.46 88888.00 2010-03-31 03:47:56.070 090 13166.03 525.26 56962.84 88888.00 2010-03-31 03:47:57.070 090 13165.64 525.88 56962.36 88888.00 2010-03-31 03:47:58.070 090 13165.51 525.02 56963.21 88888.00 2010-03-31 03:47:59.070 090 13165.38 526.01 56963.09 88888.00 2010-03-31 03:48:00.070 090 13166.16 525.76 56963.46 88888.00 2010-03-31 03:48:01.070 090 13165.38 525.39 56963.33 88888.00 2010-03-31 03:48:02.070 090 13165.90 525.88 56962.72 88888.00 2010-03-31 03:48:03.070 090 13165.38 525.64 56963.58 88888.00 2010-03-31 03:48:04.070 090 13164.99 526.13 56962.48 88888.00 2010-03-31 03:48:05.070 090 13166.16 526.01 56962.36 88888.00 2010-03-31 03:48:06.070 090 13165.38 525.39 56962.60 88888.00 2010-03-31 03:48:07.070 090 13165.38 525.39 56963.46 88888.00 2010-03-31 03:48:08.070 090 13165.90 526.13 56963.46 88888.00 2010-03-31 03:48:09.070 090 13165.77 525.76 56962.97 88888.00 2010-03-31 03:48:10.070 090 13165.25 525.76 56963.09 88888.00 2010-03-31 03:48:11.070 090 13165.12 526.01 56963.46 88888.00 2010-03-31 03:48:12.070 090 13165.90 526.01 56963.70 88888.00 2010-03-31 03:48:13.070 090 13166.03 525.88 56963.09 88888.00 2010-03-31 03:48:14.070 090 13165.25 526.50 56963.33 88888.00 2010-03-31 03:48:15.070 090 13165.25 525.76 56963.33 88888.00 2010-03-31 03:48:16.070 090 13165.64 525.76 56963.82 88888.00 2010-03-31 03:48:17.070 090 13165.77 526.01 56963.46 88888.00 2010-03-31 03:48:18.070 090 13165.64 526.75 56963.09 88888.00 2010-03-31 03:48:19.070 090 13165.25 525.51 56963.70 88888.00 2010-03-31 03:48:20.070 090 13165.12 525.76 56963.70 88888.00 2010-03-31 03:48:21.070 090 13166.03 525.51 56963.21 88888.00 2010-03-31 03:48:22.070 090 13165.90 525.88 56963.58 88888.00 2010-03-31 03:48:23.070 090 13165.38 525.51 56963.33 88888.00 2010-03-31 03:48:24.070 090 13165.38 525.76 56962.84 88888.00 2010-03-31 03:48:25.070 090 13165.77 525.26 56963.33 88888.00 2010-03-31 03:48:26.070 090 13165.64 525.76 56962.60 88888.00 2010-03-31 03:48:27.070 090 13166.16 525.76 56963.09 88888.00 2010-03-31 03:48:28.070 090 13166.03 525.26 56963.21 88888.00 2010-03-31 03:48:29.070 090 13165.51 525.64 56962.48 88888.00 2010-03-31 03:48:30.070 090 13166.29 525.88 56962.97 88888.00 2010-03-31 03:48:31.070 090 13166.03 525.64 56962.36 88888.00 2010-03-31 03:48:32.070 090 13165.51 525.26 56963.09 88888.00 2010-03-31 03:48:33.070 090 13164.99 526.50 56962.97 88888.00 2010-03-31 03:48:34.070 090 13165.38 525.39 56963.33 88888.00 2010-03-31 03:48:35.070 090 13164.73 525.88 56962.72 88888.00 2010-03-31 03:48:36.070 090 13165.25 526.01 56963.58 88888.00 2010-03-31 03:48:37.070 090 13165.51 526.01 56963.82 88888.00 2010-03-31 03:48:38.070 090 13165.38 525.51 56962.60 88888.00 2010-03-31 03:48:39.070 090 13164.73 525.88 56963.09 88888.00 2010-03-31 03:48:40.070 090 13165.64 525.26 56963.21 88888.00 2010-03-31 03:48:41.070 090 13165.12 525.76 56963.21 88888.00 2010-03-31 03:48:42.070 090 13165.51 525.26 56963.21 88888.00 2010-03-31 03:48:43.070 090 13165.38 525.39 56963.09 88888.00 2010-03-31 03:48:44.070 090 13165.25 525.64 56963.09 88888.00 2010-03-31 03:48:45.070 090 13165.25 525.51 56962.36 88888.00 2010-03-31 03:48:46.070 090 13164.86 525.39 56962.60 88888.00 2010-03-31 03:48:47.070 090 13165.38 525.51 56962.23 88888.00 2010-03-31 03:48:48.070 090 13165.51 525.26 56963.09 88888.00 2010-03-31 03:48:49.070 090 13164.47 524.77 56963.09 88888.00 2010-03-31 03:48:50.070 090 13164.86 525.64 56963.46 88888.00 2010-03-31 03:48:51.070 090 13164.99 525.02 56963.33 88888.00 2010-03-31 03:48:52.070 090 13165.25 525.76 56962.72 88888.00 2010-03-31 03:48:53.070 090 13164.21 525.64 56962.97 88888.00 2010-03-31 03:48:54.070 090 13164.47 525.64 56962.72 88888.00 2010-03-31 03:48:55.070 090 13164.47 524.77 56963.21 88888.00 2010-03-31 03:48:56.070 090 13164.86 525.76 56962.97 88888.00 2010-03-31 03:48:57.070 090 13164.73 525.39 56962.48 88888.00 2010-03-31 03:48:58.070 090 13163.82 526.01 56963.09 88888.00 2010-03-31 03:48:59.070 090 13164.73 525.51 56962.97 88888.00 2010-03-31 03:49:00.070 090 13164.86 525.64 56962.60 88888.00 2010-03-31 03:49:01.070 090 13164.99 525.39 56962.97 88888.00 2010-03-31 03:49:02.070 090 13164.47 525.39 56963.33 88888.00 2010-03-31 03:49:03.070 090 13164.73 525.02 56962.84 88888.00 2010-03-31 03:49:04.070 090 13164.21 525.64 56962.36 88888.00 2010-03-31 03:49:05.070 090 13164.73 525.76 56962.97 88888.00 2010-03-31 03:49:06.070 090 13164.34 525.76 56962.72 88888.00 2010-03-31 03:49:07.070 090 13164.34 524.89 56962.72 88888.00 2010-03-31 03:49:08.070 090 13164.47 525.64 56962.97 88888.00 2010-03-31 03:49:09.070 090 13164.08 525.02 56963.21 88888.00 2010-03-31 03:49:10.070 090 13164.34 525.64 56962.60 88888.00 2010-03-31 03:49:11.070 090 13164.21 525.39 56962.97 88888.00 2010-03-31 03:49:12.070 090 13164.60 525.51 56963.33 88888.00 2010-03-31 03:49:13.070 090 13164.08 525.14 56962.84 88888.00 2010-03-31 03:49:14.070 090 13164.73 525.51 56962.48 88888.00 2010-03-31 03:49:15.070 090 13164.47 525.51 56962.97 88888.00 2010-03-31 03:49:16.070 090 13164.08 525.02 56963.33 88888.00 2010-03-31 03:49:17.070 090 13164.21 525.02 56962.84 88888.00 2010-03-31 03:49:18.070 090 13164.08 525.14 56963.21 88888.00 2010-03-31 03:49:19.070 090 13164.86 525.64 56962.97 88888.00 2010-03-31 03:49:20.070 090 13163.82 525.39 56963.09 88888.00 2010-03-31 03:49:21.070 090 13164.08 524.89 56963.09 88888.00 2010-03-31 03:49:22.070 090 13164.73 525.02 56962.97 88888.00 2010-03-31 03:49:23.070 090 13164.21 525.76 56962.84 88888.00 2010-03-31 03:49:24.070 090 13164.73 525.39 56962.60 88888.00 2010-03-31 03:49:25.070 090 13164.73 524.40 56963.33 88888.00 2010-03-31 03:49:26.070 090 13164.34 525.51 56962.97 88888.00 2010-03-31 03:49:27.070 090 13164.08 524.52 56961.87 88888.00 2010-03-31 03:49:28.070 090 13164.08 524.64 56962.48 88888.00 2010-03-31 03:49:29.070 090 13163.43 525.14 56962.72 88888.00 2010-03-31 03:49:30.070 090 13164.21 525.02 56962.60 88888.00 2010-03-31 03:49:31.070 090 13164.08 524.64 56961.99 88888.00 2010-03-31 03:49:32.070 090 13163.95 525.14 56962.97 88888.00 2010-03-31 03:49:33.070 090 13164.08 524.89 56961.99 88888.00 2010-03-31 03:49:34.070 090 13164.47 525.26 56962.60 88888.00 2010-03-31 03:49:35.070 090 13164.73 525.14 56962.72 88888.00 2010-03-31 03:49:36.070 090 13164.08 525.26 56962.36 88888.00 2010-03-31 03:49:37.070 090 13163.95 525.26 56962.72 88888.00 2010-03-31 03:49:38.070 090 13164.47 525.02 56962.36 88888.00 2010-03-31 03:49:39.070 090 13164.47 525.26 56963.46 88888.00 2010-03-31 03:49:40.070 090 13164.08 525.02 56962.48 88888.00 2010-03-31 03:49:41.070 090 13164.08 525.14 56962.48 88888.00 2010-03-31 03:49:42.070 090 13163.95 525.51 56962.72 88888.00 2010-03-31 03:49:43.070 090 13164.08 525.14 56962.48 88888.00 2010-03-31 03:49:44.070 090 13163.43 525.14 56962.36 88888.00 2010-03-31 03:49:45.070 090 13164.47 525.26 56962.84 88888.00 2010-03-31 03:49:46.070 090 13164.08 525.39 56962.60 88888.00 2010-03-31 03:49:47.070 090 13164.73 524.64 56962.97 88888.00 2010-03-31 03:49:48.070 090 13164.34 525.26 56962.60 88888.00 2010-03-31 03:49:49.070 090 13164.60 525.02 56962.36 88888.00 2010-03-31 03:49:50.070 090 13164.08 524.89 56962.36 88888.00 2010-03-31 03:49:51.070 090 13164.21 525.76 56962.23 88888.00 2010-03-31 03:49:52.070 090 13164.34 525.14 56962.72 88888.00 2010-03-31 03:49:53.070 090 13164.08 525.26 56961.99 88888.00 2010-03-31 03:49:54.070 090 13164.47 526.01 56962.23 88888.00 2010-03-31 03:49:55.070 090 13163.95 526.01 56961.50 88888.00 2010-03-31 03:49:56.070 090 13164.21 525.64 56962.23 88888.00 2010-03-31 03:49:57.070 090 13164.21 525.39 56962.36 88888.00 2010-03-31 03:49:58.070 090 13164.73 525.64 56962.48 88888.00 2010-03-31 03:49:59.070 090 13164.08 525.14 56962.36 88888.00 2010-03-31 03:50:00.070 090 13164.08 525.26 56961.99 88888.00 2010-03-31 03:50:01.070 090 13164.47 525.14 56962.48 88888.00 2010-03-31 03:50:02.070 090 13163.95 525.64 56962.48 88888.00 2010-03-31 03:50:03.070 090 13163.95 525.26 56962.60 88888.00 2010-03-31 03:50:04.070 090 13164.60 525.26 56961.50 88888.00 2010-03-31 03:50:05.070 090 13163.56 525.76 56962.11 88888.00 2010-03-31 03:50:06.070 090 13163.95 525.88 56961.87 88888.00 2010-03-31 03:50:07.070 090 13164.34 525.64 56961.99 88888.00 2010-03-31 03:50:08.070 090 13164.34 525.14 56962.97 88888.00 2010-03-31 03:50:09.070 090 13163.82 525.02 56962.48 88888.00 2010-03-31 03:50:10.070 090 13163.69 525.76 56962.36 88888.00 2010-03-31 03:50:11.070 090 13163.82 525.39 56962.72 88888.00 2010-03-31 03:50:12.070 090 13163.69 525.64 56962.48 88888.00 2010-03-31 03:50:13.070 090 13164.08 525.39 56961.99 88888.00 2010-03-31 03:50:14.070 090 13163.69 525.26 56962.11 88888.00 2010-03-31 03:50:15.070 090 13163.95 525.51 56962.23 88888.00 2010-03-31 03:50:16.070 090 13164.73 525.51 56962.97 88888.00 2010-03-31 03:50:17.070 090 13163.82 525.39 56962.48 88888.00 2010-03-31 03:50:18.070 090 13163.43 525.39 56962.84 88888.00 2010-03-31 03:50:19.070 090 13163.95 525.26 56962.48 88888.00 2010-03-31 03:50:20.070 090 13163.82 525.76 56962.60 88888.00 2010-03-31 03:50:21.070 090 13163.30 524.77 56962.60 88888.00 2010-03-31 03:50:22.070 090 13163.82 525.51 56962.60 88888.00 2010-03-31 03:50:23.070 090 13164.08 525.39 56962.23 88888.00 2010-03-31 03:50:24.070 090 13164.47 525.02 56961.87 88888.00 2010-03-31 03:50:25.070 090 13164.34 525.64 56962.97 88888.00 2010-03-31 03:50:26.070 090 13163.17 525.26 56963.09 88888.00 2010-03-31 03:50:27.070 090 13163.56 525.26 56962.23 88888.00 2010-03-31 03:50:28.070 090 13163.69 524.40 56962.48 88888.00 2010-03-31 03:50:29.070 090 13163.95 524.89 56961.99 88888.00 2010-03-31 03:50:30.070 090 13163.82 525.14 56962.72 88888.00 2010-03-31 03:50:31.070 090 13163.95 525.26 56962.48 88888.00 2010-03-31 03:50:32.070 090 13163.43 525.64 56962.48 88888.00 2010-03-31 03:50:33.070 090 13163.69 524.89 56962.11 88888.00 2010-03-31 03:50:34.070 090 13163.69 525.76 56962.36 88888.00 2010-03-31 03:50:35.070 090 13163.56 525.14 56961.87 88888.00 2010-03-31 03:50:36.070 090 13164.08 526.01 56962.84 88888.00 2010-03-31 03:50:37.070 090 13163.82 524.89 56962.36 88888.00 2010-03-31 03:50:38.070 090 13163.82 525.14 56961.87 88888.00 2010-03-31 03:50:39.070 090 13163.69 525.26 56962.84 88888.00 2010-03-31 03:50:40.070 090 13163.69 525.39 56961.99 88888.00 2010-03-31 03:50:41.070 090 13164.08 524.89 56962.72 88888.00 2010-03-31 03:50:42.070 090 13164.47 525.02 56962.23 88888.00 2010-03-31 03:50:43.070 090 13164.34 525.26 56962.60 88888.00 2010-03-31 03:50:44.070 090 13164.34 524.77 56962.23 88888.00 2010-03-31 03:50:45.070 090 13163.69 524.52 56963.21 88888.00 2010-03-31 03:50:46.070 090 13164.47 525.02 56962.36 88888.00 2010-03-31 03:50:47.070 090 13164.21 525.14 56962.36 88888.00 2010-03-31 03:50:48.070 090 13163.95 524.52 56962.60 88888.00 2010-03-31 03:50:49.070 090 13164.21 525.39 56962.72 88888.00 2010-03-31 03:50:50.070 090 13164.21 524.77 56962.72 88888.00 2010-03-31 03:50:51.070 090 13164.08 525.39 56962.23 88888.00 2010-03-31 03:50:52.070 090 13163.43 525.26 56962.48 88888.00 2010-03-31 03:50:53.070 090 13164.60 525.14 56961.75 88888.00 2010-03-31 03:50:54.070 090 13163.82 525.26 56961.99 88888.00 2010-03-31 03:50:55.070 090 13163.95 524.27 56962.60 88888.00 2010-03-31 03:50:56.070 090 13164.47 524.64 56962.97 88888.00 2010-03-31 03:50:57.070 090 13163.82 525.26 56963.21 88888.00 2010-03-31 03:50:58.070 090 13163.95 524.77 56961.75 88888.00 2010-03-31 03:50:59.070 090 13164.60 524.27 56963.46 88888.00 2010-03-31 03:51:00.070 090 13163.95 524.77 56962.48 88888.00 2010-03-31 03:51:01.070 090 13164.60 524.89 56962.84 88888.00 2010-03-31 03:51:02.070 090 13163.95 525.51 56963.09 88888.00 2010-03-31 03:51:03.070 090 13164.08 525.02 56963.09 88888.00 2010-03-31 03:51:04.070 090 13164.34 525.02 56961.75 88888.00 2010-03-31 03:51:05.070 090 13164.21 525.76 56962.72 88888.00 2010-03-31 03:51:06.070 090 13164.08 524.89 56962.60 88888.00 2010-03-31 03:51:07.070 090 13164.08 525.14 56962.48 88888.00 2010-03-31 03:51:08.070 090 13164.47 524.52 56961.87 88888.00 2010-03-31 03:51:09.070 090 13164.34 524.89 56962.48 88888.00 2010-03-31 03:51:10.070 090 13164.34 524.77 56962.23 88888.00 2010-03-31 03:51:11.070 090 13163.30 524.64 56962.11 88888.00 2010-03-31 03:51:12.070 090 13164.21 525.14 56962.60 88888.00 2010-03-31 03:51:13.070 090 13164.08 524.40 56961.87 88888.00 2010-03-31 03:51:14.070 090 13164.08 524.77 56962.11 88888.00 2010-03-31 03:51:15.070 090 13163.95 524.64 56962.84 88888.00 2010-03-31 03:51:16.070 090 13164.21 524.77 56962.60 88888.00 2010-03-31 03:51:17.070 090 13164.47 525.14 56962.36 88888.00 2010-03-31 03:51:18.070 090 13163.82 524.64 56963.09 88888.00 2010-03-31 03:51:19.070 090 13164.21 524.27 56962.11 88888.00 2010-03-31 03:51:20.070 090 13163.95 525.02 56962.36 88888.00 2010-03-31 03:51:21.070 090 13163.82 525.76 56962.23 88888.00 2010-03-31 03:51:22.070 090 13164.34 525.26 56962.36 88888.00 2010-03-31 03:51:23.070 090 13163.82 524.89 56962.84 88888.00 2010-03-31 03:51:24.070 090 13164.47 524.52 56962.48 88888.00 2010-03-31 03:51:25.070 090 13163.95 525.14 56962.11 88888.00 2010-03-31 03:51:26.070 090 13164.47 524.52 56962.84 88888.00 2010-03-31 03:51:27.070 090 13164.34 524.89 56961.87 88888.00 2010-03-31 03:51:28.070 090 13163.43 524.03 56962.60 88888.00 2010-03-31 03:51:29.070 090 13164.08 525.14 56962.36 88888.00 2010-03-31 03:51:30.070 090 13163.56 524.89 56962.23 88888.00 2010-03-31 03:51:31.070 090 13164.08 525.02 56963.09 88888.00 2010-03-31 03:51:32.070 090 13164.21 524.52 56962.84 88888.00 2010-03-31 03:51:33.070 090 13164.34 524.15 56962.84 88888.00 2010-03-31 03:51:34.070 090 13164.08 524.64 56962.36 88888.00 2010-03-31 03:51:35.070 090 13163.56 525.14 56962.60 88888.00 2010-03-31 03:51:36.070 090 13163.43 525.26 56962.60 88888.00 2010-03-31 03:51:37.070 090 13164.47 524.52 56962.48 88888.00 2010-03-31 03:51:38.070 090 13164.08 524.64 56962.36 88888.00 2010-03-31 03:51:39.070 090 13163.69 524.64 56962.60 88888.00 2010-03-31 03:51:40.070 090 13163.95 525.02 56962.97 88888.00 2010-03-31 03:51:41.070 090 13164.08 525.39 56962.72 88888.00 2010-03-31 03:51:42.070 090 13163.17 525.26 56962.48 88888.00 2010-03-31 03:51:43.070 090 13163.56 525.26 56962.23 88888.00 2010-03-31 03:51:44.070 090 13164.34 525.02 56962.23 88888.00 2010-03-31 03:51:45.070 090 13163.82 524.89 56962.97 88888.00 2010-03-31 03:51:46.070 090 13163.43 524.64 56962.97 88888.00 2010-03-31 03:51:47.070 090 13163.69 525.14 56962.84 88888.00 2010-03-31 03:51:48.070 090 13164.34 524.64 56962.48 88888.00 2010-03-31 03:51:49.070 090 13163.43 524.64 56962.84 88888.00 2010-03-31 03:51:50.070 090 13163.69 525.14 56962.84 88888.00 2010-03-31 03:51:51.070 090 13163.82 525.39 56962.48 88888.00 2010-03-31 03:51:52.070 090 13164.08 524.52 56962.36 88888.00 2010-03-31 03:51:53.070 090 13163.82 524.64 56962.48 88888.00 2010-03-31 03:51:54.070 090 13163.69 524.64 56962.48 88888.00 2010-03-31 03:51:55.070 090 13163.69 524.89 56962.72 88888.00 2010-03-31 03:51:56.070 090 13163.82 524.89 56962.23 88888.00 2010-03-31 03:51:57.070 090 13163.56 524.27 56962.36 88888.00 2010-03-31 03:51:58.070 090 13163.69 524.64 56962.23 88888.00 2010-03-31 03:51:59.070 090 13163.69 524.89 56962.36 88888.00 2010-03-31 03:52:00.070 090 13163.82 524.89 56963.09 88888.00 2010-03-31 03:52:01.070 090 13164.47 525.14 56962.11 88888.00 2010-03-31 03:52:02.070 090 13164.34 524.40 56962.23 88888.00 2010-03-31 03:52:03.070 090 13164.08 524.89 56962.72 88888.00 2010-03-31 03:52:04.070 090 13164.08 525.02 56962.60 88888.00 2010-03-31 03:52:05.070 090 13163.82 524.40 56962.23 88888.00 2010-03-31 03:52:06.070 090 13163.56 524.27 56962.36 88888.00 2010-03-31 03:52:07.070 090 13163.82 524.89 56962.60 88888.00 2010-03-31 03:52:08.070 090 13163.30 525.02 56962.36 88888.00 2010-03-31 03:52:09.070 090 13163.95 524.77 56962.23 88888.00 2010-03-31 03:52:10.070 090 13164.34 524.77 56961.87 88888.00 2010-03-31 03:52:11.070 090 13164.08 525.51 56962.48 88888.00 2010-03-31 03:52:12.070 090 13163.69 524.40 56962.23 88888.00 2010-03-31 03:52:13.070 090 13164.34 525.14 56962.72 88888.00 2010-03-31 03:52:14.070 090 13164.21 525.02 56962.11 88888.00 2010-03-31 03:52:15.070 090 13164.47 524.77 56962.84 88888.00 2010-03-31 03:52:16.070 090 13163.95 524.27 56962.23 88888.00 2010-03-31 03:52:17.070 090 13163.04 524.89 56962.36 88888.00 2010-03-31 03:52:18.070 090 13163.82 524.77 56962.48 88888.00 2010-03-31 03:52:19.070 090 13163.56 524.89 56963.21 88888.00 2010-03-31 03:52:20.070 090 13164.21 525.02 56962.97 88888.00 2010-03-31 03:52:21.070 090 13163.95 524.64 56962.23 88888.00 2010-03-31 03:52:22.070 090 13163.95 524.89 56962.72 88888.00 2010-03-31 03:52:23.070 090 13163.69 524.89 56962.23 88888.00 2010-03-31 03:52:24.070 090 13163.82 525.02 56962.23 88888.00 2010-03-31 03:52:25.070 090 13163.82 524.52 56962.36 88888.00 2010-03-31 03:52:26.070 090 13163.69 524.40 56962.36 88888.00 2010-03-31 03:52:27.070 090 13163.56 524.27 56962.11 88888.00 2010-03-31 03:52:28.070 090 13163.95 525.51 56962.11 88888.00 2010-03-31 03:52:29.070 090 13164.21 525.02 56962.48 88888.00 2010-03-31 03:52:30.069 090 13163.56 524.77 56962.23 88888.00 2010-03-31 03:52:31.069 090 13163.56 524.89 56962.60 88888.00 2010-03-31 03:52:32.069 090 13163.56 525.14 56963.09 88888.00 2010-03-31 03:52:33.069 090 13163.82 525.26 56962.23 88888.00 2010-03-31 03:52:34.069 090 13163.56 524.40 56962.84 88888.00 2010-03-31 03:52:35.069 090 13163.43 524.77 56962.72 88888.00 2010-03-31 03:52:36.069 090 13163.82 524.27 56962.48 88888.00 2010-03-31 03:52:37.069 090 13163.43 524.27 56962.60 88888.00 2010-03-31 03:52:38.069 090 13163.69 524.27 56962.97 88888.00 2010-03-31 03:52:39.069 090 13163.82 524.27 56962.48 88888.00 2010-03-31 03:52:40.069 090 13163.43 525.02 56962.23 88888.00 2010-03-31 03:52:41.069 090 13163.17 524.89 56962.11 88888.00 2010-03-31 03:52:42.069 090 13163.69 524.89 56962.48 88888.00 2010-03-31 03:52:43.069 090 13163.95 523.90 56962.72 88888.00 2010-03-31 03:52:44.069 090 13163.82 523.78 56962.23 88888.00 2010-03-31 03:52:45.069 090 13164.34 524.77 56962.48 88888.00 2010-03-31 03:52:46.069 090 13163.69 524.27 56962.48 88888.00 2010-03-31 03:52:47.069 090 13163.95 524.64 56962.23 88888.00 2010-03-31 03:52:48.069 090 13163.82 524.89 56961.87 88888.00 2010-03-31 03:52:49.069 090 13163.56 524.52 56962.60 88888.00 2010-03-31 03:52:50.069 090 13163.82 524.77 56962.36 88888.00 2010-03-31 03:52:51.069 090 13163.30 524.52 56962.23 88888.00 2010-03-31 03:52:52.069 090 13164.47 524.15 56961.87 88888.00 2010-03-31 03:52:53.069 090 13163.56 524.77 56961.75 88888.00 2010-03-31 03:52:54.069 090 13163.95 524.89 56962.23 88888.00 2010-03-31 03:52:55.069 090 13163.56 524.64 56961.99 88888.00 2010-03-31 03:52:56.069 090 13163.56 524.89 56963.09 88888.00 2010-03-31 03:52:57.069 090 13163.69 524.15 56962.36 88888.00 2010-03-31 03:52:58.069 090 13164.34 524.40 56962.60 88888.00 2010-03-31 03:52:59.069 090 13164.08 524.52 56962.60 88888.00 2010-03-31 03:53:00.069 090 13163.56 524.77 56962.48 88888.00 2010-03-31 03:53:01.069 090 13163.95 524.52 56962.48 88888.00 2010-03-31 03:53:02.069 090 13164.08 523.90 56961.87 88888.00 2010-03-31 03:53:03.069 090 13163.69 524.03 56962.23 88888.00 2010-03-31 03:53:04.069 090 13164.21 524.89 56962.23 88888.00 2010-03-31 03:53:05.069 090 13163.82 524.64 56961.99 88888.00 2010-03-31 03:53:06.069 090 13163.17 524.64 56962.48 88888.00 2010-03-31 03:53:07.069 090 13163.56 524.15 56962.84 88888.00 2010-03-31 03:53:08.069 090 13163.82 524.27 56962.36 88888.00 2010-03-31 03:53:09.069 090 13163.69 524.15 56962.36 88888.00 2010-03-31 03:53:10.069 090 13163.43 524.15 56962.48 88888.00 2010-03-31 03:53:11.069 090 13163.56 523.90 56962.72 88888.00 2010-03-31 03:53:12.069 090 13163.69 524.64 56962.48 88888.00 2010-03-31 03:53:13.069 090 13163.56 524.40 56962.48 88888.00 2010-03-31 03:53:14.069 090 13163.04 524.77 56962.48 88888.00 2010-03-31 03:53:15.069 090 13163.82 524.77 56961.99 88888.00 2010-03-31 03:53:16.069 090 13163.82 524.89 56962.36 88888.00 2010-03-31 03:53:17.069 090 13163.30 524.15 56962.11 88888.00 2010-03-31 03:53:18.069 090 13164.47 524.52 56962.23 88888.00 2010-03-31 03:53:19.069 090 13163.30 524.40 56962.97 88888.00 2010-03-31 03:53:20.069 090 13163.82 525.14 56962.23 88888.00 2010-03-31 03:53:21.069 090 13163.17 524.64 56962.84 88888.00 2010-03-31 03:53:22.069 090 13163.30 523.90 56962.60 88888.00 2010-03-31 03:53:23.069 090 13163.56 524.15 56962.36 88888.00 2010-03-31 03:53:24.069 090 13163.56 525.02 56962.23 88888.00 2010-03-31 03:53:25.069 090 13163.30 524.15 56962.48 88888.00 2010-03-31 03:53:26.069 090 13163.43 523.78 56962.60 88888.00 2010-03-31 03:53:27.069 090 13163.82 524.52 56962.48 88888.00 2010-03-31 03:53:28.069 090 13163.17 524.15 56962.84 88888.00 2010-03-31 03:53:29.069 090 13163.69 524.89 56962.72 88888.00 2010-03-31 03:53:30.069 090 13163.82 523.90 56962.60 88888.00 2010-03-31 03:53:31.069 090 13163.56 524.52 56962.36 88888.00 2010-03-31 03:53:32.069 090 13163.95 524.40 56962.48 88888.00 2010-03-31 03:53:33.069 090 13164.60 523.78 56962.48 88888.00 2010-03-31 03:53:34.069 090 13163.82 524.03 56961.99 88888.00 2010-03-31 03:53:35.069 090 13163.69 524.15 56961.99 88888.00 2010-03-31 03:53:36.069 090 13163.95 524.15 56962.60 88888.00 2010-03-31 03:53:37.069 090 13163.17 524.15 56963.09 88888.00 2010-03-31 03:53:38.069 090 13163.43 524.27 56962.60 88888.00 2010-03-31 03:53:39.069 090 13163.43 523.65 56962.60 88888.00 2010-03-31 03:53:40.069 090 13163.56 524.03 56962.48 88888.00 2010-03-31 03:53:41.069 090 13163.56 524.15 56962.97 88888.00 2010-03-31 03:53:42.069 090 13162.39 524.52 56962.60 88888.00 2010-03-31 03:53:43.069 090 13163.30 524.03 56962.36 88888.00 2010-03-31 03:53:44.069 090 13163.82 524.52 56962.72 88888.00 2010-03-31 03:53:45.069 090 13162.91 523.28 56962.84 88888.00 2010-03-31 03:53:46.069 090 13163.04 523.65 56962.36 88888.00 2010-03-31 03:53:47.069 090 13163.04 525.02 56962.60 88888.00 2010-03-31 03:53:48.069 090 13163.17 523.90 56961.87 88888.00 2010-03-31 03:53:49.069 090 13162.91 523.78 56962.23 88888.00 2010-03-31 03:53:50.069 090 13163.69 524.03 56962.11 88888.00 2010-03-31 03:53:51.069 090 13162.91 523.90 56962.11 88888.00 2010-03-31 03:53:52.069 090 13162.91 524.15 56962.23 88888.00 2010-03-31 03:53:53.069 090 13162.26 523.90 56962.72 88888.00 2010-03-31 03:53:54.069 090 13163.17 523.41 56962.72 88888.00 2010-03-31 03:53:55.069 090 13162.91 524.03 56962.36 88888.00 2010-03-31 03:53:56.069 090 13163.82 524.40 56962.36 88888.00 2010-03-31 03:53:57.069 090 13163.43 524.27 56962.23 88888.00 2010-03-31 03:53:58.069 090 13163.04 523.90 56962.36 88888.00 2010-03-31 03:53:59.069 090 13163.30 523.78 56961.75 88888.00 2010-03-31 03:54:00.069 090 13163.17 524.03 56962.36 88888.00 2010-03-31 03:54:01.069 090 13163.30 524.03 56962.48 88888.00 2010-03-31 03:54:02.069 090 13163.04 524.03 56962.48 88888.00 2010-03-31 03:54:03.069 090 13163.17 524.03 56962.23 88888.00 2010-03-31 03:54:04.069 090 13162.91 524.52 56962.60 88888.00 2010-03-31 03:54:05.069 090 13163.43 523.78 56962.23 88888.00 2010-03-31 03:54:06.069 090 13162.78 523.53 56962.72 88888.00 2010-03-31 03:54:07.069 090 13163.43 523.65 56962.23 88888.00 2010-03-31 03:54:08.069 090 13163.43 523.65 56962.11 88888.00 2010-03-31 03:54:09.069 090 13162.91 523.78 56962.60 88888.00 2010-03-31 03:54:10.069 090 13163.56 524.15 56961.75 88888.00 2010-03-31 03:54:11.069 090 13163.17 523.41 56962.60 88888.00 2010-03-31 03:54:12.069 090 13163.17 524.40 56962.60 88888.00 2010-03-31 03:54:13.069 090 13163.43 524.15 56962.72 88888.00 2010-03-31 03:54:14.069 090 13163.69 524.15 56961.75 88888.00 2010-03-31 03:54:15.069 090 13162.91 524.15 56962.36 88888.00 2010-03-31 03:54:16.069 090 13162.65 524.15 56961.62 88888.00 2010-03-31 03:54:17.069 090 13163.82 523.41 56962.72 88888.00 2010-03-31 03:54:18.069 090 13163.17 523.65 56961.87 88888.00 2010-03-31 03:54:19.069 090 13162.91 523.65 56962.48 88888.00 2010-03-31 03:54:20.069 090 13163.69 524.52 56962.11 88888.00 2010-03-31 03:54:21.069 090 13163.17 523.78 56961.75 88888.00 2010-03-31 03:54:22.069 090 13162.39 523.28 56962.48 88888.00 2010-03-31 03:54:23.069 090 13163.04 524.40 56962.11 88888.00 2010-03-31 03:54:24.069 090 13162.91 523.90 56962.48 88888.00 2010-03-31 03:54:25.069 090 13162.39 524.15 56961.99 88888.00 2010-03-31 03:54:26.069 090 13162.78 524.64 56962.36 88888.00 2010-03-31 03:54:27.069 090 13163.56 524.03 56962.36 88888.00 2010-03-31 03:54:28.069 090 13162.91 524.27 56962.60 88888.00 2010-03-31 03:54:29.069 090 13163.95 524.03 56961.62 88888.00 2010-03-31 03:54:30.069 090 13162.52 523.65 56962.11 88888.00 2010-03-31 03:54:31.069 090 13162.91 523.65 56962.60 88888.00 2010-03-31 03:54:32.069 090 13163.17 523.28 56962.23 88888.00 2010-03-31 03:54:33.069 090 13163.04 524.40 56961.99 88888.00 2010-03-31 03:54:34.069 090 13162.65 524.03 56962.23 88888.00 2010-03-31 03:54:35.069 090 13163.17 524.15 56961.99 88888.00 2010-03-31 03:54:36.069 090 13162.52 523.78 56962.36 88888.00 2010-03-31 03:54:37.069 090 13162.91 523.65 56962.72 88888.00 2010-03-31 03:54:38.069 090 13163.30 523.53 56961.99 88888.00 2010-03-31 03:54:39.069 090 13163.04 524.15 56962.48 88888.00 2010-03-31 03:54:40.069 090 13163.04 523.78 56962.11 88888.00 2010-03-31 03:54:41.069 090 13162.91 524.03 56962.11 88888.00 2010-03-31 03:54:42.069 090 13163.56 523.90 56962.23 88888.00 2010-03-31 03:54:43.069 090 13163.04 523.90 56962.11 88888.00 2010-03-31 03:54:44.069 090 13163.17 524.52 56962.84 88888.00 2010-03-31 03:54:45.069 090 13163.17 523.90 56962.60 88888.00 2010-03-31 03:54:46.069 090 13162.91 523.90 56962.48 88888.00 2010-03-31 03:54:47.069 090 13163.04 524.64 56962.11 88888.00 2010-03-31 03:54:48.069 090 13163.30 523.53 56962.36 88888.00 2010-03-31 03:54:49.069 090 13162.91 523.78 56962.48 88888.00 2010-03-31 03:54:50.069 090 13163.17 523.53 56963.09 88888.00 2010-03-31 03:54:51.069 090 13162.78 523.53 56962.36 88888.00 2010-03-31 03:54:52.069 090 13163.17 523.28 56962.23 88888.00 2010-03-31 03:54:53.069 090 13163.17 524.15 56962.36 88888.00 2010-03-31 03:54:54.069 090 13163.56 524.15 56962.48 88888.00 2010-03-31 03:54:55.069 090 13162.91 524.27 56962.72 88888.00 2010-03-31 03:54:56.069 090 13163.17 523.28 56963.33 88888.00 2010-03-31 03:54:57.069 090 13162.78 523.65 56962.48 88888.00 2010-03-31 03:54:58.069 090 13162.65 524.15 56962.36 88888.00 2010-03-31 03:54:59.069 090 13163.17 523.53 56962.11 88888.00 2010-03-31 03:55:00.069 090 13163.30 523.53 56961.62 88888.00 2010-03-31 03:55:01.069 090 13163.43 524.03 56962.48 88888.00 2010-03-31 03:55:02.069 090 13163.82 524.15 56962.84 88888.00 2010-03-31 03:55:03.069 090 13163.30 523.53 56963.09 88888.00 2010-03-31 03:55:04.069 090 13162.78 524.03 56962.60 88888.00 2010-03-31 03:55:05.069 090 13163.04 523.90 56962.84 88888.00 2010-03-31 03:55:06.069 090 13162.65 523.65 56961.87 88888.00 2010-03-31 03:55:07.069 090 13163.17 524.03 56962.48 88888.00 2010-03-31 03:55:08.069 090 13162.26 523.65 56961.87 88888.00 2010-03-31 03:55:09.069 090 13162.91 523.41 56962.23 88888.00 2010-03-31 03:55:10.069 090 13163.04 523.65 56962.23 88888.00 2010-03-31 03:55:11.069 090 13162.65 524.27 56962.97 88888.00 2010-03-31 03:55:12.069 090 13163.30 523.78 56962.48 88888.00 2010-03-31 03:55:13.069 090 13163.30 523.78 56963.21 88888.00 2010-03-31 03:55:14.069 090 13162.39 523.90 56961.99 88888.00 2010-03-31 03:55:15.069 090 13163.04 523.65 56962.48 88888.00 2010-03-31 03:55:16.069 090 13163.04 523.78 56962.48 88888.00 2010-03-31 03:55:17.069 090 13162.65 524.64 56962.36 88888.00 2010-03-31 03:55:18.069 090 13163.43 524.27 56962.11 88888.00 2010-03-31 03:55:19.069 090 13163.30 523.90 56962.23 88888.00 2010-03-31 03:55:20.069 090 13163.69 523.65 56962.11 88888.00 2010-03-31 03:55:21.069 090 13162.65 524.15 56962.23 88888.00 2010-03-31 03:55:22.069 090 13162.13 523.78 56962.60 88888.00 2010-03-31 03:55:23.069 090 13162.78 524.77 56962.11 88888.00 2010-03-31 03:55:24.069 090 13163.04 523.41 56962.23 88888.00 2010-03-31 03:55:25.069 090 13162.65 524.40 56962.97 88888.00 2010-03-31 03:55:26.069 090 13162.39 523.53 56962.72 88888.00 2010-03-31 03:55:27.069 090 13162.65 523.78 56961.99 88888.00 2010-03-31 03:55:28.069 090 13162.78 523.78 56962.97 88888.00 2010-03-31 03:55:29.069 090 13162.91 524.27 56962.72 88888.00 2010-03-31 03:55:30.069 090 13162.78 523.90 56962.23 88888.00 2010-03-31 03:55:31.069 090 13162.52 524.64 56962.60 88888.00 2010-03-31 03:55:32.069 090 13163.17 523.90 56962.60 88888.00 2010-03-31 03:55:33.069 090 13163.04 523.65 56962.11 88888.00 2010-03-31 03:55:34.069 090 13163.17 524.03 56962.97 88888.00 2010-03-31 03:55:35.069 090 13162.91 523.28 56962.60 88888.00 2010-03-31 03:55:36.069 090 13162.65 523.53 56962.11 88888.00 2010-03-31 03:55:37.069 090 13162.52 523.78 56962.97 88888.00 2010-03-31 03:55:38.069 090 13162.91 523.65 56962.60 88888.00 2010-03-31 03:55:39.069 090 13162.65 524.15 56963.09 88888.00 2010-03-31 03:55:40.069 090 13162.65 524.15 56962.60 88888.00 2010-03-31 03:55:41.069 090 13163.04 523.41 56962.60 88888.00 2010-03-31 03:55:42.069 090 13163.17 523.90 56962.60 88888.00 2010-03-31 03:55:43.069 090 13162.26 524.03 56962.60 88888.00 2010-03-31 03:55:44.069 090 13162.52 523.53 56962.97 88888.00 2010-03-31 03:55:45.069 090 13162.91 524.03 56961.62 88888.00 2010-03-31 03:55:46.069 090 13162.52 524.03 56962.72 88888.00 2010-03-31 03:55:47.069 090 13162.78 523.90 56962.72 88888.00 2010-03-31 03:55:48.069 090 13162.52 524.15 56962.23 88888.00 2010-03-31 03:55:49.069 090 13162.39 523.41 56962.23 88888.00 2010-03-31 03:55:50.069 090 13162.26 523.90 56962.72 88888.00 2010-03-31 03:55:51.069 090 13162.39 523.41 56962.84 88888.00 2010-03-31 03:55:52.069 090 13162.65 523.65 56962.84 88888.00 2010-03-31 03:55:53.069 090 13162.26 523.41 56963.33 88888.00 2010-03-31 03:55:54.069 090 13162.78 524.15 56962.97 88888.00 2010-03-31 03:55:55.069 090 13162.78 524.03 56962.72 88888.00 2010-03-31 03:55:56.069 090 13162.91 524.15 56962.97 88888.00 2010-03-31 03:55:57.069 090 13162.91 524.15 56961.99 88888.00 2010-03-31 03:55:58.069 090 13162.52 524.15 56962.11 88888.00 2010-03-31 03:55:59.069 090 13162.00 523.41 56962.84 88888.00 2010-03-31 03:56:00.069 090 13162.78 524.27 56962.72 88888.00 2010-03-31 03:56:01.069 090 13163.04 524.27 56962.48 88888.00 2010-03-31 03:56:02.069 090 13162.13 523.78 56962.60 88888.00 2010-03-31 03:56:03.069 090 13162.65 524.03 56963.09 88888.00 2010-03-31 03:56:04.069 090 13162.26 523.90 56961.75 88888.00 2010-03-31 03:56:05.069 090 13163.17 524.03 56962.72 88888.00 2010-03-31 03:56:06.069 090 13163.17 524.52 56962.48 88888.00 2010-03-31 03:56:07.069 090 13163.04 524.27 56962.72 88888.00 2010-03-31 03:56:08.069 090 13162.52 523.65 56963.33 88888.00 2010-03-31 03:56:09.069 090 13162.78 523.78 56962.97 88888.00 2010-03-31 03:56:10.069 090 13163.04 524.27 56962.84 88888.00 2010-03-31 03:56:11.069 090 13162.39 524.40 56962.60 88888.00 2010-03-31 03:56:12.069 090 13162.52 524.52 56962.72 88888.00 2010-03-31 03:56:13.069 090 13163.04 524.40 56962.72 88888.00 2010-03-31 03:56:14.069 090 13162.65 524.52 56962.84 88888.00 2010-03-31 03:56:15.069 090 13162.52 524.64 56963.21 88888.00 2010-03-31 03:56:16.069 090 13162.91 524.03 56963.46 88888.00 2010-03-31 03:56:17.069 090 13162.39 524.64 56963.21 88888.00 2010-03-31 03:56:18.069 090 13163.04 524.52 56962.84 88888.00 2010-03-31 03:56:19.069 090 13162.26 524.03 56962.84 88888.00 2010-03-31 03:56:20.069 090 13162.91 524.27 56962.60 88888.00 2010-03-31 03:56:21.069 090 13162.52 523.78 56963.21 88888.00 2010-03-31 03:56:22.069 090 13163.17 524.40 56962.72 88888.00 2010-03-31 03:56:23.069 090 13162.78 524.52 56962.84 88888.00 2010-03-31 03:56:24.069 090 13162.39 524.52 56962.48 88888.00 2010-03-31 03:56:25.069 090 13162.26 524.15 56962.97 88888.00 2010-03-31 03:56:26.069 090 13162.52 523.90 56962.60 88888.00 2010-03-31 03:56:27.069 090 13162.26 524.52 56962.48 88888.00 2010-03-31 03:56:28.069 090 13161.75 524.77 56963.09 88888.00 2010-03-31 03:56:29.069 090 13161.88 524.03 56962.72 88888.00 2010-03-31 03:56:30.069 090 13162.65 524.15 56962.48 88888.00 2010-03-31 03:56:31.069 090 13162.00 524.40 56963.21 88888.00 2010-03-31 03:56:32.069 090 13161.62 523.90 56962.84 88888.00 2010-03-31 03:56:33.069 090 13163.43 524.64 56962.97 88888.00 2010-03-31 03:56:34.069 090 13162.26 524.64 56963.09 88888.00 2010-03-31 03:56:35.069 090 13162.39 524.52 56962.60 88888.00 2010-03-31 03:56:36.069 090 13162.91 523.78 56962.36 88888.00 2010-03-31 03:56:37.069 090 13162.26 523.90 56962.48 88888.00 2010-03-31 03:56:38.069 090 13162.00 524.27 56962.60 88888.00 2010-03-31 03:56:39.069 090 13162.91 523.78 56962.23 88888.00 2010-03-31 03:56:40.069 090 13162.52 524.89 56962.84 88888.00 2010-03-31 03:56:41.069 090 13162.39 523.78 56962.97 88888.00 2010-03-31 03:56:42.069 090 13161.75 524.77 56962.84 88888.00 2010-03-31 03:56:43.069 090 13162.52 523.41 56962.60 88888.00 2010-03-31 03:56:44.069 090 13162.65 524.27 56962.84 88888.00 2010-03-31 03:56:45.069 090 13162.91 523.90 56963.09 88888.00 2010-03-31 03:56:46.069 090 13162.39 524.15 56963.21 88888.00 2010-03-31 03:56:47.069 090 13162.78 524.27 56963.09 88888.00 2010-03-31 03:56:48.069 090 13162.26 523.90 56962.72 88888.00 2010-03-31 03:56:49.069 090 13162.00 524.15 56962.48 88888.00 2010-03-31 03:56:50.069 090 13162.26 523.90 56962.23 88888.00 2010-03-31 03:56:51.069 090 13163.04 524.03 56962.84 88888.00 2010-03-31 03:56:52.069 090 13162.39 524.03 56962.48 88888.00 2010-03-31 03:56:53.069 090 13162.65 523.90 56962.97 88888.00 2010-03-31 03:56:54.069 090 13162.00 523.90 56962.36 88888.00 2010-03-31 03:56:55.069 090 13162.78 523.53 56962.60 88888.00 2010-03-31 03:56:56.069 090 13162.65 524.15 56962.97 88888.00 2010-03-31 03:56:57.069 090 13162.26 523.78 56962.84 88888.00 2010-03-31 03:56:58.069 090 13162.26 524.27 56962.48 88888.00 2010-03-31 03:56:59.069 090 13161.62 524.03 56962.72 88888.00 2010-03-31 03:57:00.069 090 13162.26 524.40 56962.97 88888.00 2010-03-31 03:57:01.069 090 13163.30 524.15 56962.23 88888.00 2010-03-31 03:57:02.069 090 13162.65 524.15 56962.11 88888.00 2010-03-31 03:57:03.069 090 13162.26 523.90 56962.36 88888.00 2010-03-31 03:57:04.069 090 13162.65 524.15 56962.48 88888.00 2010-03-31 03:57:05.069 090 13162.52 524.15 56962.23 88888.00 2010-03-31 03:57:06.069 090 13163.43 524.52 56962.36 88888.00 2010-03-31 03:57:07.069 090 13162.91 523.53 56962.72 88888.00 2010-03-31 03:57:08.069 090 13162.65 523.53 56962.48 88888.00 2010-03-31 03:57:09.069 090 13163.17 523.65 56962.23 88888.00 2010-03-31 03:57:10.069 090 13162.26 523.90 56961.75 88888.00 2010-03-31 03:57:11.069 090 13163.17 524.40 56962.72 88888.00 2010-03-31 03:57:12.069 090 13162.91 524.15 56963.21 88888.00 2010-03-31 03:57:13.069 090 13162.65 523.65 56962.97 88888.00 2010-03-31 03:57:14.069 090 13162.39 524.15 56962.72 88888.00 2010-03-31 03:57:15.069 090 13162.65 523.65 56962.72 88888.00 2010-03-31 03:57:16.069 090 13163.17 523.28 56963.09 88888.00 2010-03-31 03:57:17.069 090 13162.78 524.77 56962.72 88888.00 2010-03-31 03:57:18.069 090 13162.52 523.78 56963.09 88888.00 2010-03-31 03:57:19.069 090 13162.39 524.64 56963.21 88888.00 2010-03-31 03:57:20.069 090 13162.78 524.03 56962.36 88888.00 2010-03-31 03:57:21.069 090 13162.65 523.90 56963.21 88888.00 2010-03-31 03:57:22.069 090 13162.78 524.27 56962.48 88888.00 2010-03-31 03:57:23.069 090 13162.52 524.15 56962.60 88888.00 2010-03-31 03:57:24.069 090 13161.88 524.52 56962.23 88888.00 2010-03-31 03:57:25.069 090 13162.65 524.15 56963.21 88888.00 2010-03-31 03:57:26.069 090 13162.00 523.78 56962.48 88888.00 2010-03-31 03:57:27.069 090 13162.65 524.40 56962.48 88888.00 2010-03-31 03:57:28.069 090 13162.65 524.27 56962.60 88888.00 2010-03-31 03:57:29.069 090 13163.04 524.52 56962.48 88888.00 2010-03-31 03:57:30.069 090 13162.65 523.78 56962.97 88888.00 2010-03-31 03:57:31.069 090 13162.52 524.52 56963.21 88888.00 2010-03-31 03:57:32.069 090 13162.65 524.27 56962.72 88888.00 2010-03-31 03:57:33.069 090 13162.91 524.27 56963.09 88888.00 2010-03-31 03:57:34.069 090 13163.30 524.40 56962.97 88888.00 2010-03-31 03:57:35.069 090 13162.78 524.27 56963.46 88888.00 2010-03-31 03:57:36.069 090 13162.65 524.03 56962.23 88888.00 2010-03-31 03:57:37.069 090 13162.91 524.77 56962.84 88888.00 2010-03-31 03:57:38.069 090 13163.17 524.64 56962.72 88888.00 2010-03-31 03:57:39.069 090 13162.91 523.90 56963.33 88888.00 2010-03-31 03:57:40.069 090 13162.78 524.27 56963.09 88888.00 2010-03-31 03:57:41.069 090 13162.52 524.15 56962.60 88888.00 2010-03-31 03:57:42.069 090 13162.39 524.40 56963.21 88888.00 2010-03-31 03:57:43.069 090 13163.04 524.15 56963.21 88888.00 2010-03-31 03:57:44.069 090 13162.78 523.90 56962.97 88888.00 2010-03-31 03:57:45.069 090 13162.26 523.78 56962.97 88888.00 2010-03-31 03:57:46.069 090 13162.65 524.15 56962.97 88888.00 2010-03-31 03:57:47.069 090 13162.52 524.15 56963.33 88888.00 2010-03-31 03:57:48.069 090 13163.30 523.90 56962.84 88888.00 2010-03-31 03:57:49.069 090 13162.91 524.64 56963.46 88888.00 2010-03-31 03:57:50.069 090 13162.52 524.40 56962.48 88888.00 2010-03-31 03:57:51.069 090 13162.52 524.15 56962.72 88888.00 2010-03-31 03:57:52.069 090 13162.52 524.15 56963.09 88888.00 2010-03-31 03:57:53.069 090 13162.91 524.15 56962.23 88888.00 2010-03-31 03:57:54.069 090 13162.39 524.77 56962.97 88888.00 2010-03-31 03:57:55.069 090 13162.39 524.40 56963.33 88888.00 2010-03-31 03:57:56.069 090 13162.52 524.15 56962.60 88888.00 2010-03-31 03:57:57.069 090 13162.78 524.64 56963.09 88888.00 2010-03-31 03:57:58.069 090 13162.39 524.40 56962.60 88888.00 2010-03-31 03:57:59.069 090 13163.04 524.40 56962.84 88888.00 2010-03-31 03:58:00.069 090 13162.78 523.90 56963.46 88888.00 2010-03-31 03:58:01.069 090 13162.78 524.27 56962.72 88888.00 2010-03-31 03:58:02.069 090 13163.17 524.03 56962.60 88888.00 2010-03-31 03:58:03.069 090 13163.04 524.52 56962.97 88888.00 2010-03-31 03:58:04.069 090 13162.91 524.40 56962.97 88888.00 2010-03-31 03:58:06.069 090 13163.30 524.27 56962.36 88888.00 2010-03-31 03:58:07.069 090 13163.04 524.64 56962.97 88888.00 2010-03-31 03:58:08.069 090 13162.39 524.27 56962.72 88888.00 2010-03-31 03:58:09.069 090 13162.78 524.15 56963.46 88888.00 2010-03-31 03:58:10.069 090 13163.04 523.78 56962.48 88888.00 2010-03-31 03:58:11.069 090 13162.00 524.52 56962.36 88888.00 2010-03-31 03:58:12.069 090 13162.78 524.52 56963.70 88888.00 2010-03-31 03:58:13.069 090 13162.78 524.89 56963.58 88888.00 2010-03-31 03:58:14.069 090 13161.88 524.77 56963.46 88888.00 2010-03-31 03:58:15.069 090 13162.39 524.77 56963.33 88888.00 2010-03-31 03:58:16.069 090 13162.65 523.90 56963.21 88888.00 2010-03-31 03:58:17.069 090 13162.65 524.40 56962.97 88888.00 2010-03-31 03:58:18.069 090 13162.65 525.02 56963.21 88888.00 2010-03-31 03:58:19.069 090 13162.13 524.52 56963.82 88888.00 2010-03-31 03:58:20.069 090 13162.39 524.52 56963.95 88888.00 2010-03-31 03:58:21.069 090 13163.04 525.02 56963.70 88888.00 2010-03-31 03:58:22.069 090 13162.65 524.89 56962.72 88888.00 2010-03-31 03:58:23.069 090 13162.65 524.64 56963.09 88888.00 2010-03-31 03:58:24.069 090 13162.65 524.89 56963.21 88888.00 2010-03-31 03:58:25.069 090 13161.75 525.14 56962.84 88888.00 2010-03-31 03:58:26.069 090 13162.26 524.89 56963.09 88888.00 2010-03-31 03:58:27.069 090 13162.91 523.65 56962.84 88888.00 2010-03-31 03:58:28.069 090 13162.00 524.64 56963.09 88888.00 2010-03-31 03:58:29.069 090 13162.78 523.90 56963.58 88888.00 2010-03-31 03:58:30.069 090 13162.39 524.52 56963.21 88888.00 2010-03-31 03:58:31.069 090 13162.39 524.40 56963.21 88888.00 2010-03-31 03:58:32.069 090 13162.78 524.52 56963.21 88888.00 2010-03-31 03:58:33.069 090 13162.52 524.89 56963.09 88888.00 2010-03-31 03:58:34.069 090 13162.39 524.89 56963.58 88888.00 2010-03-31 03:58:35.069 090 13162.78 524.89 56963.82 88888.00 2010-03-31 03:58:36.069 090 13162.52 525.14 56962.97 88888.00 2010-03-31 03:58:37.069 090 13162.52 525.64 56962.72 88888.00 2010-03-31 03:58:38.069 090 13162.65 524.77 56963.33 88888.00 2010-03-31 03:58:39.069 090 13162.13 524.77 56962.60 88888.00 2010-03-31 03:58:40.069 090 13162.26 524.64 56962.84 88888.00 2010-03-31 03:58:41.069 090 13161.88 524.15 56963.09 88888.00 2010-03-31 03:58:42.069 090 13162.13 524.52 56963.33 88888.00 2010-03-31 03:58:43.069 090 13161.88 524.52 56963.21 88888.00 2010-03-31 03:58:44.069 090 13162.91 524.77 56963.09 88888.00 2010-03-31 03:58:45.069 090 13162.52 524.77 56963.46 88888.00 2010-03-31 03:58:46.069 090 13163.04 525.02 56963.33 88888.00 2010-03-31 03:58:47.069 090 13162.91 524.89 56962.84 88888.00 2010-03-31 03:58:48.069 090 13162.13 524.40 56963.09 88888.00 2010-03-31 03:58:49.069 090 13162.52 524.52 56962.36 88888.00 2010-03-31 03:58:50.069 090 13162.13 524.77 56962.84 88888.00 2010-03-31 03:58:51.069 090 13162.65 524.89 56962.72 88888.00 2010-03-31 03:58:52.069 090 13162.91 524.89 56962.36 88888.00 2010-03-31 03:58:53.069 090 13162.91 524.64 56963.09 88888.00 2010-03-31 03:58:54.069 090 13162.91 524.77 56962.84 88888.00 2010-03-31 03:58:55.069 090 13162.26 525.02 56962.36 88888.00 2010-03-31 03:58:56.069 090 13163.17 524.77 56963.21 88888.00 2010-03-31 03:58:57.069 090 13162.52 525.02 56962.84 88888.00 2010-03-31 03:58:58.069 090 13162.52 524.40 56962.97 88888.00 2010-03-31 03:58:59.069 090 13162.52 524.52 56963.09 88888.00 2010-03-31 03:59:00.069 090 13162.78 524.40 56963.21 88888.00 2010-03-31 03:59:01.069 090 13162.39 524.77 56963.09 88888.00 2010-03-31 03:59:02.069 090 13161.75 524.15 56962.84 88888.00 2010-03-31 03:59:03.069 090 13162.13 524.77 56962.97 88888.00 2010-03-31 03:59:04.069 090 13162.78 524.15 56962.72 88888.00 2010-03-31 03:59:05.069 090 13162.00 524.15 56962.60 88888.00 2010-03-31 03:59:06.069 090 13162.52 524.27 56963.21 88888.00 2010-03-31 03:59:07.069 090 13162.39 524.89 56962.72 88888.00 2010-03-31 03:59:08.069 090 13162.39 524.40 56963.58 88888.00 2010-03-31 03:59:09.069 090 13161.75 524.64 56963.21 88888.00 2010-03-31 03:59:10.069 090 13162.65 524.40 56963.82 88888.00 2010-03-31 03:59:11.069 090 13162.39 524.77 56963.58 88888.00 2010-03-31 03:59:12.069 090 13162.39 524.77 56963.46 88888.00 2010-03-31 03:59:13.069 090 13162.00 524.40 56963.09 88888.00 2010-03-31 03:59:14.069 090 13162.13 524.77 56963.46 88888.00 2010-03-31 03:59:15.069 090 13162.78 524.77 56963.33 88888.00 2010-03-31 03:59:16.069 090 13162.52 524.52 56962.72 88888.00 2010-03-31 03:59:17.069 090 13162.65 524.52 56963.33 88888.00 2010-03-31 03:59:18.069 090 13162.78 525.14 56963.09 88888.00 2010-03-31 03:59:19.069 090 13162.39 524.77 56962.60 88888.00 2010-03-31 03:59:20.069 090 13162.26 524.40 56962.84 88888.00 2010-03-31 03:59:21.069 090 13162.26 525.26 56962.84 88888.00 2010-03-31 03:59:22.069 090 13162.00 524.77 56963.46 88888.00 2010-03-31 03:59:23.069 090 13162.39 524.64 56963.09 88888.00 2010-03-31 03:59:24.069 090 13162.39 525.26 56963.58 88888.00 2010-03-31 03:59:25.069 090 13162.13 524.89 56963.21 88888.00 2010-03-31 03:59:26.069 090 13162.78 524.77 56962.97 88888.00 2010-03-31 03:59:27.069 090 13162.00 525.39 56962.97 88888.00 2010-03-31 03:59:28.069 090 13162.26 525.26 56963.21 88888.00 2010-03-31 03:59:29.069 090 13162.78 524.52 56963.46 88888.00 2010-03-31 03:59:30.069 090 13162.00 525.26 56962.72 88888.00 2010-03-31 03:59:31.069 090 13162.91 525.26 56962.84 88888.00 2010-03-31 03:59:32.069 090 13162.65 524.64 56963.21 88888.00 2010-03-31 03:59:33.069 090 13162.26 524.64 56963.33 88888.00 2010-03-31 03:59:34.069 090 13161.88 524.89 56963.33 88888.00 2010-03-31 03:59:35.069 090 13162.13 525.26 56963.58 88888.00 2010-03-31 03:59:36.069 090 13162.39 525.14 56963.09 88888.00 2010-03-31 03:59:37.069 090 13161.75 525.39 56962.84 88888.00 2010-03-31 03:59:38.069 090 13162.00 525.51 56963.33 88888.00 2010-03-31 03:59:39.069 090 13162.39 524.89 56962.72 88888.00 2010-03-31 03:59:40.069 090 13162.00 524.89 56963.58 88888.00 2010-03-31 03:59:41.069 090 13163.17 524.27 56962.60 88888.00 2010-03-31 03:59:42.069 090 13161.88 524.89 56963.33 88888.00 2010-03-31 03:59:43.069 090 13162.39 524.77 56963.09 88888.00 2010-03-31 03:59:44.069 090 13162.13 524.64 56963.82 88888.00 2010-03-31 03:59:45.069 090 13162.52 525.14 56962.97 88888.00 2010-03-31 03:59:46.069 090 13162.26 524.03 56963.21 88888.00 2010-03-31 03:59:47.069 090 13162.39 525.39 56963.21 88888.00 2010-03-31 03:59:48.069 090 13162.00 524.64 56963.70 88888.00 2010-03-31 03:59:49.069 090 13162.78 525.76 56963.09 88888.00 2010-03-31 03:59:50.069 090 13162.91 525.02 56963.33 88888.00 2010-03-31 03:59:51.069 090 13162.13 524.64 56962.84 88888.00 2010-03-31 03:59:52.069 090 13162.26 525.02 56963.82 88888.00 2010-03-31 03:59:53.069 090 13163.04 525.26 56963.58 88888.00 2010-03-31 03:59:54.069 090 13162.39 524.89 56963.21 88888.00 2010-03-31 03:59:55.069 090 13163.30 525.02 56963.46 88888.00 2010-03-31 04:00:00.069 090 13161.88 524.77 56962.97 88888.00 2010-03-31 04:00:01.069 090 13163.04 524.77 56963.46 88888.00 2010-03-31 04:00:02.069 090 13162.65 524.64 56963.46 88888.00 2010-03-31 04:00:03.069 090 13162.65 525.14 56963.58 88888.00 2010-03-31 04:00:04.069 090 13162.26 525.14 56963.46 88888.00 2010-03-31 04:00:05.069 090 13162.39 524.15 56962.97 88888.00 2010-03-31 04:00:06.069 090 13162.91 524.89 56963.21 88888.00 2010-03-31 04:00:07.069 090 13162.91 524.52 56962.97 88888.00 2010-03-31 04:00:08.069 090 13162.78 525.02 56963.82 88888.00 2010-03-31 04:00:09.069 090 13162.91 524.89 56963.09 88888.00 2010-03-31 04:00:10.069 090 13162.26 524.64 56963.58 88888.00 2010-03-31 04:00:11.069 090 13162.65 524.27 56962.97 88888.00 2010-03-31 04:00:12.069 090 13162.00 525.02 56963.09 88888.00 2010-03-31 04:00:13.069 090 13162.39 524.27 56963.58 88888.00 2010-03-31 04:00:14.069 090 13162.39 524.64 56963.21 88888.00 2010-03-31 04:00:15.069 090 13162.78 524.89 56963.21 88888.00 2010-03-31 04:00:16.069 090 13162.65 524.64 56963.09 88888.00 2010-03-31 04:00:17.069 090 13162.00 524.77 56963.33 88888.00 2010-03-31 04:00:18.069 090 13162.65 524.27 56963.09 88888.00 2010-03-31 04:00:19.069 090 13162.78 524.40 56963.33 88888.00 2010-03-31 04:00:20.069 090 13162.52 524.89 56962.97 88888.00 2010-03-31 04:00:21.069 090 13162.39 524.52 56962.72 88888.00 2010-03-31 04:00:22.069 090 13162.00 524.89 56963.09 88888.00 2010-03-31 04:00:23.069 090 13162.78 525.14 56962.97 88888.00 2010-03-31 04:00:24.069 090 13162.78 524.40 56963.09 88888.00 2010-03-31 04:00:25.069 090 13162.13 524.27 56963.09 88888.00 2010-03-31 04:00:26.069 090 13162.26 524.64 56962.72 88888.00 2010-03-31 04:00:27.069 090 13163.04 524.89 56963.21 88888.00 2010-03-31 04:00:28.069 090 13162.65 524.77 56963.58 88888.00 2010-03-31 04:00:29.069 090 13162.00 524.64 56963.21 88888.00 2010-03-31 04:00:30.069 090 13163.04 524.52 56963.46 88888.00 2010-03-31 04:00:31.069 090 13162.91 524.27 56963.21 88888.00 2010-03-31 04:00:32.069 090 13163.04 525.02 56963.46 88888.00 2010-03-31 04:00:33.069 090 13162.78 525.26 56963.70 88888.00 2010-03-31 04:00:34.069 090 13162.78 525.26 56963.09 88888.00 2010-03-31 04:00:35.069 090 13161.62 524.03 56963.58 88888.00 2010-03-31 04:00:36.069 090 13162.52 525.14 56963.82 88888.00 2010-03-31 04:00:37.069 090 13162.39 524.64 56963.09 88888.00 2010-03-31 04:00:38.069 090 13162.52 524.64 56963.95 88888.00 2010-03-31 04:00:39.069 090 13162.91 524.52 56962.72 88888.00 2010-03-31 04:00:40.069 090 13163.17 524.77 56962.84 88888.00 2010-03-31 04:00:41.069 090 13162.52 525.02 56963.09 88888.00 2010-03-31 04:00:42.069 090 13162.39 525.26 56962.72 88888.00 2010-03-31 04:00:43.069 090 13162.26 524.52 56963.33 88888.00 2010-03-31 04:00:44.069 090 13162.78 524.77 56963.09 88888.00 2010-03-31 04:00:45.069 090 13162.39 524.77 56962.97 88888.00 2010-03-31 04:00:46.069 090 13162.39 524.40 56962.84 88888.00 2010-03-31 04:00:47.069 090 13163.17 524.64 56962.97 88888.00 2010-03-31 04:00:48.069 090 13162.65 524.77 56963.21 88888.00 2010-03-31 04:00:49.069 090 13162.13 525.64 56963.46 88888.00 2010-03-31 04:00:50.069 090 13162.00 525.02 56963.58 88888.00 2010-03-31 04:00:51.069 090 13163.04 524.89 56963.82 88888.00 2010-03-31 04:00:52.069 090 13163.04 524.77 56963.21 88888.00 2010-03-31 04:00:53.069 090 13162.91 525.02 56963.21 88888.00 2010-03-31 04:00:54.069 090 13162.78 524.89 56962.97 88888.00 2010-03-31 04:00:55.069 090 13163.17 524.77 56963.46 88888.00 2010-03-31 04:00:56.069 090 13162.39 524.64 56963.21 88888.00 2010-03-31 04:00:57.069 090 13162.39 524.89 56962.97 88888.00 2010-03-31 04:00:58.069 090 13162.78 525.26 56963.09 88888.00 2010-03-31 04:00:59.069 090 13162.91 524.77 56963.21 88888.00 2010-03-31 04:01:00.069 090 13163.30 525.02 56963.46 88888.00 2010-03-31 04:01:01.069 090 13162.91 524.89 56963.46 88888.00 2010-03-31 04:01:02.069 090 13163.56 524.64 56963.82 88888.00 2010-03-31 04:01:03.069 090 13162.65 525.02 56962.97 88888.00 2010-03-31 04:01:04.069 090 13162.65 524.89 56963.21 88888.00 2010-03-31 04:01:05.069 090 13162.39 525.14 56963.46 88888.00 2010-03-31 04:01:06.069 090 13162.13 525.14 56963.33 88888.00 2010-03-31 04:01:07.069 090 13163.17 524.64 56963.21 88888.00 2010-03-31 04:01:08.069 090 13163.17 525.64 56963.33 88888.00 2010-03-31 04:01:09.069 090 13162.26 525.02 56963.58 88888.00 2010-03-31 04:01:10.069 090 13162.78 525.64 56963.70 88888.00 2010-03-31 04:01:11.069 090 13162.13 524.89 56962.97 88888.00 2010-03-31 04:01:12.069 090 13162.78 524.89 56962.97 88888.00 2010-03-31 04:01:13.069 090 13163.30 525.39 56963.21 88888.00 2010-03-31 04:01:14.069 090 13163.30 525.02 56963.58 88888.00 2010-03-31 04:01:15.069 090 13162.65 525.26 56963.33 88888.00 2010-03-31 04:01:16.069 090 13162.91 525.02 56963.33 88888.00 2010-03-31 04:01:17.069 090 13162.26 525.14 56963.82 88888.00 2010-03-31 04:01:18.069 090 13162.91 525.14 56963.82 88888.00 2010-03-31 04:01:19.069 090 13163.04 524.89 56963.09 88888.00 2010-03-31 04:01:20.069 090 13162.13 524.89 56964.07 88888.00 2010-03-31 04:01:21.069 090 13162.26 524.77 56963.58 88888.00 2010-03-31 04:01:22.069 090 13162.91 525.14 56963.70 88888.00 2010-03-31 04:01:23.069 090 13163.30 525.51 56963.33 88888.00 2010-03-31 04:01:24.069 090 13162.13 524.77 56963.33 88888.00 2010-03-31 04:01:25.069 090 13162.39 525.64 56963.09 88888.00 2010-03-31 04:01:26.069 090 13162.39 525.39 56963.70 88888.00 2010-03-31 04:01:27.069 090 13162.52 525.14 56963.46 88888.00 2010-03-31 04:01:28.069 090 13162.13 525.26 56963.58 88888.00 2010-03-31 04:01:29.069 090 13162.39 525.02 56963.09 88888.00 2010-03-31 04:01:30.069 090 13162.91 524.77 56963.82 88888.00 2010-03-31 04:01:31.069 090 13162.52 524.77 56963.82 88888.00 2010-03-31 04:01:32.069 090 13162.52 525.02 56963.09 88888.00 2010-03-31 04:01:33.069 090 13162.39 525.76 56963.70 88888.00 2010-03-31 04:01:34.069 090 13163.95 525.26 56963.58 88888.00 2010-03-31 04:01:35.069 090 13162.39 524.89 56963.70 88888.00 2010-03-31 04:01:36.069 090 13162.52 524.64 56964.19 88888.00 2010-03-31 04:01:37.069 090 13162.65 525.02 56963.58 88888.00 2010-03-31 04:01:38.069 090 13162.91 525.26 56963.58 88888.00 2010-03-31 04:01:39.069 090 13162.78 524.77 56963.33 88888.00 2010-03-31 04:01:40.069 090 13163.17 524.77 56963.58 88888.00 2010-03-31 04:01:41.069 090 13162.65 524.64 56963.46 88888.00 2010-03-31 04:01:42.069 090 13162.39 525.02 56962.97 88888.00 2010-03-31 04:01:43.069 090 13162.65 524.89 56963.46 88888.00 2010-03-31 04:01:44.069 090 13162.65 524.89 56963.95 88888.00 2010-03-31 04:01:45.069 090 13163.56 525.14 56963.70 88888.00 2010-03-31 04:01:46.069 090 13163.56 525.02 56963.58 88888.00 2010-03-31 04:01:47.069 090 13162.91 524.77 56963.70 88888.00 2010-03-31 04:01:48.069 090 13162.65 525.14 56963.58 88888.00 2010-03-31 04:01:49.069 090 13163.04 524.64 56964.07 88888.00 2010-03-31 04:01:50.069 090 13162.91 524.89 56963.70 88888.00 2010-03-31 04:01:51.069 090 13163.43 524.89 56963.58 88888.00 2010-03-31 04:01:52.069 090 13162.91 525.14 56964.31 88888.00 2010-03-31 04:01:53.069 090 13162.78 524.77 56963.46 88888.00 2010-03-31 04:01:54.069 090 13162.52 525.02 56963.09 88888.00 2010-03-31 04:01:55.069 090 13162.78 525.02 56963.70 88888.00 2010-03-31 04:01:56.069 090 13162.91 525.64 56964.31 88888.00 2010-03-31 04:01:57.069 090 13162.65 525.76 56963.95 88888.00 2010-03-31 04:01:58.069 090 13163.30 525.02 56964.07 88888.00 2010-03-31 04:01:59.069 090 13163.04 525.51 56963.09 88888.00 2010-03-31 04:02:00.069 090 13163.04 525.39 56962.97 88888.00 2010-03-31 04:02:01.069 090 13163.30 525.88 56963.33 88888.00 2010-03-31 04:02:02.069 090 13162.52 524.89 56964.31 88888.00 2010-03-31 04:02:03.069 090 13163.69 525.02 56963.21 88888.00 2010-03-31 04:02:04.069 090 13163.43 524.89 56963.82 88888.00 2010-03-31 04:02:06.069 090 13163.04 525.26 56963.82 88888.00 2010-03-31 04:02:07.069 090 13163.43 525.51 56963.70 88888.00 2010-03-31 04:02:08.069 090 13163.30 525.39 56963.95 88888.00 2010-03-31 04:02:09.069 090 13162.52 524.77 56963.82 88888.00 2010-03-31 04:02:10.069 090 13163.56 525.02 56963.58 88888.00 2010-03-31 04:02:11.069 090 13163.43 525.26 56963.95 88888.00 2010-03-31 04:02:12.069 090 13163.56 525.76 56964.07 88888.00 2010-03-31 04:02:13.069 090 13163.30 525.26 56963.58 88888.00 2010-03-31 04:02:14.069 090 13163.43 525.26 56963.70 88888.00 2010-03-31 04:02:15.069 090 13163.82 525.88 56964.07 88888.00 2010-03-31 04:02:16.069 090 13163.43 525.02 56963.82 88888.00 2010-03-31 04:02:17.069 090 13163.43 525.02 56963.46 88888.00 2010-03-31 04:02:18.069 090 13163.95 524.40 56963.82 88888.00 2010-03-31 04:02:19.069 090 13163.30 524.40 56964.07 88888.00 2010-03-31 04:02:20.069 090 13162.52 525.39 56963.21 88888.00 2010-03-31 04:02:21.069 090 13163.04 525.02 56963.82 88888.00 2010-03-31 04:02:22.069 090 13163.95 525.02 56963.58 88888.00 2010-03-31 04:02:23.069 090 13163.04 524.40 56963.82 88888.00 2010-03-31 04:02:24.069 090 13163.04 525.26 56964.43 88888.00 2010-03-31 04:02:25.069 090 13163.56 525.14 56964.31 88888.00 2010-03-31 04:02:26.069 090 13163.82 524.64 56963.70 88888.00 2010-03-31 04:02:27.069 090 13162.65 524.52 56963.46 88888.00 2010-03-31 04:02:28.069 090 13162.91 523.90 56963.82 88888.00 2010-03-31 04:02:29.069 090 13163.82 524.89 56963.70 88888.00 2010-03-31 04:02:30.069 090 13163.17 525.14 56964.07 88888.00 2010-03-31 04:02:31.069 090 13163.17 524.15 56963.58 88888.00 2010-03-31 04:02:32.069 090 13162.65 524.64 56963.95 88888.00 2010-03-31 04:02:33.069 090 13163.43 524.77 56963.58 88888.00 2010-03-31 04:02:34.069 090 13163.43 524.52 56964.55 88888.00 2010-03-31 04:02:35.069 090 13163.43 525.02 56963.46 88888.00 2010-03-31 04:02:36.069 090 13163.17 524.52 56964.31 88888.00 2010-03-31 04:02:37.069 090 13163.56 525.02 56963.70 88888.00 2010-03-31 04:02:38.069 090 13163.30 525.26 56963.46 88888.00 2010-03-31 04:02:39.069 090 13163.43 524.89 56963.70 88888.00 2010-03-31 04:02:40.069 090 13163.95 525.14 56964.43 88888.00 2010-03-31 04:02:41.069 090 13164.21 525.02 56964.07 88888.00 2010-03-31 04:02:42.069 090 13162.52 525.26 56964.07 88888.00 2010-03-31 04:02:43.069 090 13163.30 524.15 56964.31 88888.00 2010-03-31 04:02:44.069 090 13163.04 524.52 56964.19 88888.00 2010-03-31 04:02:45.069 090 13163.56 525.26 56963.82 88888.00 2010-03-31 04:02:46.069 090 13163.04 524.77 56964.31 88888.00 2010-03-31 04:02:47.069 090 13164.08 525.39 56964.55 88888.00 2010-03-31 04:02:48.069 090 13163.30 524.64 56964.80 88888.00 2010-03-31 04:02:49.069 090 13163.43 525.39 56964.55 88888.00 2010-03-31 04:02:50.069 090 13163.56 525.26 56964.43 88888.00 2010-03-31 04:02:51.069 090 13164.08 525.26 56963.82 88888.00 2010-03-31 04:02:52.069 090 13163.30 525.14 56963.95 88888.00 2010-03-31 04:02:53.069 090 13163.56 524.52 56964.19 88888.00 2010-03-31 04:02:54.069 090 13163.43 524.89 56964.19 88888.00 2010-03-31 04:02:55.069 090 13163.82 525.14 56963.95 88888.00 2010-03-31 04:02:56.069 090 13163.30 524.52 56964.55 88888.00 2010-03-31 04:02:57.069 090 13163.56 525.02 56964.19 88888.00 2010-03-31 04:02:58.069 090 13163.43 524.77 56963.82 88888.00 2010-03-31 04:02:59.069 090 13163.69 524.40 56964.07 88888.00 2010-03-31 04:03:00.069 090 13163.43 524.27 56964.19 88888.00 2010-03-31 04:03:01.069 090 13162.39 524.77 56964.43 88888.00 2010-03-31 04:03:02.069 090 13163.04 524.64 56964.43 88888.00 2010-03-31 04:03:03.069 090 13163.43 524.52 56963.95 88888.00 2010-03-31 04:03:04.069 090 13163.17 524.40 56963.95 88888.00 2010-03-31 04:03:05.069 090 13162.52 525.14 56964.31 88888.00 2010-03-31 04:03:06.069 090 13163.69 524.64 56964.19 88888.00 2010-03-31 04:03:07.069 090 13163.17 525.02 56963.95 88888.00 2010-03-31 04:03:08.069 090 13162.91 524.40 56964.31 88888.00 2010-03-31 04:03:09.069 090 13163.43 524.52 56963.82 88888.00 2010-03-31 04:03:10.069 090 13163.17 524.77 56963.95 88888.00 2010-03-31 04:03:11.069 090 13163.04 525.02 56964.19 88888.00 2010-03-31 04:03:12.069 090 13162.78 525.14 56963.82 88888.00 2010-03-31 04:03:13.069 090 13162.91 524.64 56964.68 88888.00 2010-03-31 04:03:14.069 090 13163.30 524.89 56963.58 88888.00 2010-03-31 04:03:15.069 090 13163.43 524.89 56964.07 88888.00 2010-03-31 04:03:16.069 090 13162.39 525.02 56965.05 88888.00 2010-03-31 04:03:17.069 090 13162.52 525.14 56963.70 88888.00 2010-03-31 04:03:18.069 090 13162.91 524.52 56963.95 88888.00 2010-03-31 04:03:19.069 090 13163.30 523.90 56964.92 88888.00 2010-03-31 04:03:20.069 090 13162.78 524.77 56963.95 88888.00 2010-03-31 04:03:21.069 090 13163.43 525.14 56963.58 88888.00 2010-03-31 04:03:22.069 090 13162.78 524.52 56964.19 88888.00 2010-03-31 04:03:23.069 090 13163.43 525.26 56963.70 88888.00 2010-03-31 04:03:24.069 090 13163.17 524.40 56964.07 88888.00 2010-03-31 04:03:25.069 090 13162.78 525.02 56964.31 88888.00 2010-03-31 04:03:26.069 090 13162.91 524.52 56963.95 88888.00 2010-03-31 04:03:27.069 090 13163.30 525.02 56964.43 88888.00 2010-03-31 04:03:28.069 090 13163.30 524.40 56963.70 88888.00 2010-03-31 04:03:29.069 090 13163.04 524.03 56964.55 88888.00 2010-03-31 04:03:30.069 090 13162.00 524.52 56963.82 88888.00 2010-03-31 04:03:31.069 090 13163.17 524.89 56964.31 88888.00 2010-03-31 04:03:32.069 090 13162.65 524.64 56964.31 88888.00 2010-03-31 04:03:33.069 090 13163.17 524.89 56964.43 88888.00 2010-03-31 04:03:34.069 090 13163.30 525.02 56964.31 88888.00 2010-03-31 04:03:35.069 090 13163.30 524.40 56964.80 88888.00 2010-03-31 04:03:36.069 090 13162.39 524.89 56964.07 88888.00 2010-03-31 04:03:37.069 090 13163.56 524.03 56964.19 88888.00 2010-03-31 04:03:38.069 090 13163.17 524.77 56963.82 88888.00 2010-03-31 04:03:39.069 090 13163.82 524.40 56964.31 88888.00 2010-03-31 04:03:40.069 090 13162.52 524.40 56964.19 88888.00 2010-03-31 04:03:41.069 090 13164.08 524.40 56963.58 88888.00 2010-03-31 04:03:42.069 090 13163.17 524.64 56964.07 88888.00 2010-03-31 04:03:43.069 090 13163.04 524.77 56963.82 88888.00 2010-03-31 04:03:44.069 090 13163.30 524.52 56964.07 88888.00 2010-03-31 04:03:45.069 090 13163.56 524.15 56963.95 88888.00 2010-03-31 04:03:46.069 090 13163.69 525.26 56964.55 88888.00 2010-03-31 04:03:47.069 090 13163.69 524.40 56963.95 88888.00 2010-03-31 04:03:48.069 090 13163.30 524.15 56964.19 88888.00 2010-03-31 04:03:49.069 090 13163.56 524.52 56964.19 88888.00 2010-03-31 04:03:50.069 090 13163.30 524.27 56963.70 88888.00 2010-03-31 04:03:51.069 090 13163.17 524.27 56964.31 88888.00 2010-03-31 04:03:52.069 090 13163.30 524.52 56963.82 88888.00 2010-03-31 04:03:53.069 090 13163.17 525.02 56964.43 88888.00 2010-03-31 04:03:54.069 090 13164.34 524.27 56964.43 88888.00 2010-03-31 04:03:55.069 090 13163.43 524.15 56964.43 88888.00 2010-03-31 04:03:56.069 090 13164.73 524.40 56963.70 88888.00 2010-03-31 04:03:57.069 090 13163.56 524.40 56964.43 88888.00 2010-03-31 04:03:58.069 090 13163.56 525.39 56964.07 88888.00 2010-03-31 04:03:59.069 090 13164.08 524.64 56963.82 88888.00 2010-03-31 04:04:00.069 090 13164.34 524.40 56964.31 88888.00 2010-03-31 04:04:01.069 090 13163.17 524.77 56963.95 88888.00 2010-03-31 04:04:02.069 090 13163.95 525.26 56963.95 88888.00 2010-03-31 04:04:03.069 090 13163.30 524.03 56963.95 88888.00 2010-03-31 04:04:04.069 090 13163.56 524.40 56964.55 88888.00 2010-03-31 04:04:05.069 090 13164.47 524.15 56964.68 88888.00 2010-03-31 04:04:06.069 090 13164.60 525.02 56964.55 88888.00 2010-03-31 04:04:07.069 090 13163.95 524.89 56964.55 88888.00 2010-03-31 04:04:08.069 090 13163.43 524.77 56964.55 88888.00 2010-03-31 04:04:09.069 090 13163.30 524.64 56964.55 88888.00 2010-03-31 04:04:10.069 090 13163.56 524.77 56964.55 88888.00 2010-03-31 04:04:11.069 090 13163.56 524.15 56963.46 88888.00 2010-03-31 04:04:12.069 090 13163.56 524.40 56964.43 88888.00 2010-03-31 04:04:13.069 090 13164.08 524.27 56964.31 88888.00 2010-03-31 04:04:14.069 090 13163.82 524.52 56964.31 88888.00 2010-03-31 04:04:15.069 090 13163.95 524.52 56963.46 88888.00 2010-03-31 04:04:16.069 090 13163.30 524.40 56964.07 88888.00 2010-03-31 04:04:17.069 090 13163.69 524.89 56963.70 88888.00 2010-03-31 04:04:18.069 090 13164.34 524.27 56964.07 88888.00 2010-03-31 04:04:19.069 090 13164.47 524.27 56964.19 88888.00 2010-03-31 04:04:20.069 090 13164.34 524.89 56964.55 88888.00 2010-03-31 04:04:21.069 090 13163.17 524.40 56964.43 88888.00 2010-03-31 04:04:22.069 090 13163.30 524.27 56964.31 88888.00 2010-03-31 04:04:23.069 090 13163.17 524.64 56964.55 88888.00 2010-03-31 04:04:24.069 090 13163.30 524.15 56963.95 88888.00 2010-03-31 04:04:25.069 090 13163.69 524.27 56964.07 88888.00 2010-03-31 04:04:26.069 090 13163.56 524.15 56964.55 88888.00 2010-03-31 04:04:27.069 090 13162.65 524.64 56963.95 88888.00 2010-03-31 04:04:28.069 090 13163.95 524.64 56964.55 88888.00 2010-03-31 04:04:29.069 090 13163.56 523.78 56964.31 88888.00 2010-03-31 04:04:30.069 090 13163.56 524.64 56964.19 88888.00 2010-03-31 04:04:31.069 090 13163.04 524.27 56964.31 88888.00 2010-03-31 04:04:32.069 090 13164.08 524.77 56964.31 88888.00 2010-03-31 04:04:33.069 090 13163.30 524.52 56964.80 88888.00 2010-03-31 04:04:34.069 090 13163.43 524.40 56964.07 88888.00 2010-03-31 04:04:35.069 090 13163.17 525.02 56964.68 88888.00 2010-03-31 04:04:36.069 090 13163.82 524.52 56964.19 88888.00 2010-03-31 04:04:37.069 090 13163.43 524.52 56964.19 88888.00 2010-03-31 04:04:38.069 090 13163.04 523.65 56964.43 88888.00 2010-03-31 04:04:39.069 090 13163.56 524.64 56964.07 88888.00 2010-03-31 04:04:40.069 090 13163.82 524.15 56964.19 88888.00 2010-03-31 04:04:41.069 090 13163.82 524.27 56964.43 88888.00 2010-03-31 04:04:42.069 090 13163.30 523.65 56964.31 88888.00 2010-03-31 04:04:43.069 090 13164.08 524.89 56964.55 88888.00 2010-03-31 04:04:44.069 090 13163.30 524.27 56964.68 88888.00 2010-03-31 04:04:45.069 090 13163.04 524.27 56964.92 88888.00 2010-03-31 04:04:46.069 090 13164.21 523.90 56964.80 88888.00 2010-03-31 04:04:47.069 090 13163.17 524.64 56963.95 88888.00 2010-03-31 04:04:48.069 090 13163.43 524.27 56964.92 88888.00 2010-03-31 04:04:49.069 090 13164.34 524.03 56963.95 88888.00 2010-03-31 04:04:50.069 090 13163.17 524.03 56964.19 88888.00 2010-03-31 04:04:51.069 090 13163.56 524.27 56964.19 88888.00 2010-03-31 04:04:52.069 090 13163.56 524.15 56963.82 88888.00 2010-03-31 04:04:53.069 090 13163.17 524.52 56964.68 88888.00 2010-03-31 04:04:54.069 090 13163.43 524.03 56964.31 88888.00 2010-03-31 04:04:55.069 090 13163.69 523.78 56964.80 88888.00 2010-03-31 04:04:56.069 090 13163.95 524.15 56964.68 88888.00 2010-03-31 04:04:57.069 090 13163.56 523.90 56964.68 88888.00 2010-03-31 04:04:58.069 090 13162.78 523.90 56964.31 88888.00 2010-03-31 04:04:59.069 090 13164.21 524.27 56964.43 88888.00 2010-03-31 04:05:00.069 090 13164.21 524.15 56964.31 88888.00 2010-03-31 04:05:01.069 090 13164.08 523.90 56964.31 88888.00 2010-03-31 04:05:02.069 090 13163.30 524.27 56963.82 88888.00 2010-03-31 04:05:03.069 090 13163.82 524.52 56963.70 88888.00 2010-03-31 04:05:04.069 090 13163.43 523.90 56964.92 88888.00 2010-03-31 04:05:05.069 090 13163.30 524.15 56963.95 88888.00 2010-03-31 04:05:06.069 090 13164.08 523.90 56964.07 88888.00 2010-03-31 04:05:07.069 090 13163.04 524.15 56964.19 88888.00 2010-03-31 04:05:08.069 090 13163.56 524.27 56963.58 88888.00 2010-03-31 04:05:09.069 090 13163.56 523.65 56964.07 88888.00 2010-03-31 04:05:10.069 090 13163.43 523.53 56963.95 88888.00 2010-03-31 04:05:11.069 090 13163.95 524.15 56964.19 88888.00 2010-03-31 04:05:12.069 090 13163.17 523.65 56963.58 88888.00 2010-03-31 04:05:13.069 090 13164.08 524.03 56964.31 88888.00 2010-03-31 04:05:14.069 090 13163.30 524.03 56963.82 88888.00 2010-03-31 04:05:15.069 090 13163.56 523.53 56964.07 88888.00 2010-03-31 04:05:16.069 090 13163.43 523.90 56963.95 88888.00 2010-03-31 04:05:17.069 090 13163.56 523.53 56964.19 88888.00 2010-03-31 04:05:18.069 090 13163.43 524.40 56963.70 88888.00 2010-03-31 04:05:19.069 090 13163.69 524.27 56964.43 88888.00 2010-03-31 04:05:20.068 090 13163.95 523.90 56963.21 88888.00 2010-03-31 04:05:21.068 090 13163.69 523.65 56963.82 88888.00 2010-03-31 04:05:22.068 090 13163.69 523.78 56964.19 88888.00 2010-03-31 04:05:23.068 090 13163.30 524.27 56963.46 88888.00 2010-03-31 04:05:24.068 090 13163.04 523.78 56964.07 88888.00 2010-03-31 04:05:25.068 090 13163.43 523.16 56964.31 88888.00 2010-03-31 04:05:26.068 090 13163.17 523.90 56963.82 88888.00 2010-03-31 04:05:27.068 090 13163.69 524.15 56963.33 88888.00 2010-03-31 04:05:28.068 090 13163.69 523.90 56963.82 88888.00 2010-03-31 04:05:29.068 090 13163.43 523.78 56963.58 88888.00 2010-03-31 04:05:30.068 090 13163.17 523.78 56964.19 88888.00 2010-03-31 04:05:31.068 090 13162.91 523.90 56964.19 88888.00 2010-03-31 04:05:32.068 090 13163.95 523.41 56964.68 88888.00 2010-03-31 04:05:33.068 090 13164.08 523.53 56963.46 88888.00 2010-03-31 04:05:34.068 090 13163.56 524.03 56963.70 88888.00 2010-03-31 04:05:35.068 090 13163.69 523.41 56963.70 88888.00 2010-03-31 04:05:36.068 090 13163.43 524.03 56963.70 88888.00 2010-03-31 04:05:37.068 090 13163.69 524.03 56963.46 88888.00 2010-03-31 04:05:38.068 090 13163.56 524.27 56964.07 88888.00 2010-03-31 04:05:39.068 090 13163.82 523.78 56964.43 88888.00 2010-03-31 04:05:40.068 090 13163.69 523.78 56963.95 88888.00 2010-03-31 04:05:41.068 090 13163.69 523.28 56963.58 88888.00 2010-03-31 04:05:42.068 090 13163.17 523.53 56963.46 88888.00 2010-03-31 04:05:43.068 090 13163.17 523.78 56964.19 88888.00 2010-03-31 04:05:44.068 090 13163.82 524.27 56964.31 88888.00 2010-03-31 04:05:45.068 090 13163.69 523.90 56964.19 88888.00 2010-03-31 04:05:46.068 090 13163.95 523.53 56963.82 88888.00 2010-03-31 04:05:47.068 090 13163.56 523.90 56964.55 88888.00 2010-03-31 04:05:48.068 090 13163.56 523.90 56963.95 88888.00 2010-03-31 04:05:49.068 090 13163.43 523.78 56964.31 88888.00 2010-03-31 04:05:50.068 090 13163.56 523.41 56963.46 88888.00 2010-03-31 04:05:51.068 090 13163.56 523.65 56964.55 88888.00 2010-03-31 04:05:52.068 090 13163.56 524.03 56963.82 88888.00 2010-03-31 04:05:53.068 090 13163.56 523.03 56963.95 88888.00 2010-03-31 04:05:54.068 090 13163.17 523.16 56964.19 88888.00 2010-03-31 04:05:55.068 090 13162.91 523.65 56964.19 88888.00 2010-03-31 04:05:56.068 090 13163.69 523.28 56964.55 88888.00 2010-03-31 04:05:57.068 090 13163.56 523.78 56964.19 88888.00 2010-03-31 04:05:58.068 090 13163.30 523.28 56964.43 88888.00 2010-03-31 04:05:59.068 090 13164.47 523.65 56963.58 88888.00 2010-03-31 04:06:00.068 090 13163.56 523.53 56963.95 88888.00 2010-03-31 04:06:01.068 090 13162.91 523.16 56964.43 88888.00 2010-03-31 04:06:02.068 090 13162.78 523.16 56964.07 88888.00 2010-03-31 04:06:03.068 090 13163.30 522.91 56964.68 88888.00 2010-03-31 04:06:04.068 090 13163.04 522.42 56963.82 88888.00 2010-03-31 04:06:06.068 090 13163.17 522.91 56964.43 88888.00 2010-03-31 04:06:07.068 090 13163.30 523.28 56963.58 88888.00 2010-03-31 04:06:08.068 090 13163.43 523.03 56963.70 88888.00 2010-03-31 04:06:09.068 090 13163.04 522.91 56963.82 88888.00 2010-03-31 04:06:10.068 090 13163.30 522.42 56964.92 88888.00 2010-03-31 04:06:11.068 090 13163.95 522.79 56964.31 88888.00 2010-03-31 04:06:12.068 090 13163.30 522.54 56964.43 88888.00 2010-03-31 04:06:13.068 090 13163.56 522.42 56964.19 88888.00 2010-03-31 04:06:14.068 090 13163.56 522.17 56964.43 88888.00 2010-03-31 04:06:15.068 090 13163.43 522.17 56963.82 88888.00 2010-03-31 04:06:16.068 090 13163.04 522.91 56964.19 88888.00 2010-03-31 04:06:17.068 090 13163.43 523.03 56964.55 88888.00 2010-03-31 04:06:18.068 090 13163.04 522.66 56964.43 88888.00 2010-03-31 04:06:19.068 090 13163.69 522.54 56963.95 88888.00 2010-03-31 04:06:20.068 090 13163.69 522.29 56963.58 88888.00 2010-03-31 04:06:21.068 090 13163.43 522.42 56964.19 88888.00 2010-03-31 04:06:22.068 090 13163.30 522.29 56963.70 88888.00 2010-03-31 04:06:23.068 090 13163.17 522.29 56963.46 88888.00 2010-03-31 04:06:24.068 090 13163.04 521.67 56963.46 88888.00 2010-03-31 04:06:25.068 090 13162.91 522.29 56963.82 88888.00 2010-03-31 04:06:26.068 090 13163.04 521.80 56963.95 88888.00 2010-03-31 04:06:27.068 090 13163.30 522.79 56963.58 88888.00 2010-03-31 04:06:28.068 090 13162.78 522.29 56963.46 88888.00 2010-03-31 04:06:29.068 090 13163.30 522.29 56964.19 88888.00 2010-03-31 04:06:30.068 090 13163.43 522.66 56963.95 88888.00 2010-03-31 04:06:31.068 090 13163.30 522.42 56963.70 88888.00 2010-03-31 04:06:32.068 090 13163.43 522.17 56963.58 88888.00 2010-03-31 04:06:33.068 090 13163.56 522.17 56963.95 88888.00 2010-03-31 04:06:34.068 090 13163.43 522.79 56964.07 88888.00 2010-03-31 04:06:35.068 090 13162.52 522.66 56962.84 88888.00 2010-03-31 04:06:36.068 090 13163.43 522.17 56963.58 88888.00 2010-03-31 04:06:37.068 090 13163.30 522.17 56963.70 88888.00 2010-03-31 04:06:38.068 090 13162.78 522.17 56963.58 88888.00 2010-03-31 04:06:39.068 090 13162.78 522.54 56964.07 88888.00 2010-03-31 04:06:40.068 090 13163.04 522.66 56964.07 88888.00 2010-03-31 04:06:41.068 090 13163.17 522.42 56963.46 88888.00 2010-03-31 04:06:42.068 090 13162.91 522.17 56964.07 88888.00 2010-03-31 04:06:43.068 090 13162.65 521.92 56964.07 88888.00 2010-03-31 04:06:44.068 090 13163.30 522.17 56963.95 88888.00 2010-03-31 04:06:45.068 090 13162.91 522.66 56964.19 88888.00 2010-03-31 04:06:46.068 090 13162.52 522.91 56963.70 88888.00 2010-03-31 04:06:47.068 090 13162.65 522.29 56963.58 88888.00 2010-03-31 04:06:48.068 090 13162.26 522.54 56963.33 88888.00 2010-03-31 04:06:49.068 090 13163.30 521.92 56963.33 88888.00 2010-03-31 04:06:50.068 090 13163.04 522.79 56964.31 88888.00 2010-03-31 04:06:51.068 090 13162.78 522.04 56963.82 88888.00 2010-03-31 04:06:52.068 090 13162.78 522.66 56963.58 88888.00 2010-03-31 04:06:53.068 090 13162.52 522.04 56963.82 88888.00 2010-03-31 04:06:54.068 090 13162.78 522.66 56963.58 88888.00 2010-03-31 04:06:55.068 090 13162.52 522.42 56963.33 88888.00 2010-03-31 04:06:56.068 090 13162.78 522.42 56963.21 88888.00 2010-03-31 04:06:57.068 090 13162.52 522.79 56963.82 88888.00 2010-03-31 04:06:58.068 090 13162.52 522.17 56963.33 88888.00 2010-03-31 04:06:59.068 090 13162.91 522.42 56963.46 88888.00 2010-03-31 04:07:00.068 090 13162.91 522.79 56963.46 88888.00 2010-03-31 04:07:01.068 090 13163.04 522.79 56963.46 88888.00 2010-03-31 04:07:02.068 090 13162.65 522.04 56963.09 88888.00 2010-03-31 04:07:03.068 090 13162.78 522.54 56963.21 88888.00 2010-03-31 04:07:04.068 090 13162.13 522.17 56963.82 88888.00 2010-03-31 04:07:05.068 090 13162.91 522.54 56963.70 88888.00 2010-03-31 04:07:06.068 090 13162.39 522.66 56963.58 88888.00 2010-03-31 04:07:07.068 090 13162.26 522.17 56963.58 88888.00 2010-03-31 04:07:08.068 090 13163.17 522.42 56963.70 88888.00 2010-03-31 04:07:09.068 090 13162.39 522.54 56963.33 88888.00 2010-03-31 04:07:10.068 090 13163.30 522.54 56963.21 88888.00 2010-03-31 04:07:11.068 090 13162.13 522.29 56963.46 88888.00 2010-03-31 04:07:12.068 090 13163.17 521.80 56963.46 88888.00 2010-03-31 04:07:13.068 090 13162.65 522.42 56963.09 88888.00 2010-03-31 04:07:14.068 090 13162.65 522.29 56962.97 88888.00 2010-03-31 04:07:15.068 090 13162.39 522.04 56963.95 88888.00 2010-03-31 04:07:16.068 090 13162.78 522.29 56963.33 88888.00 2010-03-31 04:07:17.068 090 13162.39 522.42 56963.95 88888.00 2010-03-31 04:07:18.068 090 13162.26 522.54 56963.33 88888.00 2010-03-31 04:07:19.068 090 13162.13 522.54 56963.70 88888.00 2010-03-31 04:07:20.068 090 13162.52 521.92 56962.72 88888.00 2010-03-31 04:07:21.068 090 13161.88 522.91 56963.58 88888.00 2010-03-31 04:07:22.068 090 13162.13 521.80 56963.82 88888.00 2010-03-31 04:07:23.068 090 13162.00 522.04 56963.82 88888.00 2010-03-31 04:07:24.068 090 13162.13 522.66 56962.72 88888.00 2010-03-31 04:07:25.068 090 13161.75 521.92 56963.70 88888.00 2010-03-31 04:07:26.068 090 13161.88 522.54 56963.58 88888.00 2010-03-31 04:07:27.068 090 13162.39 522.29 56963.58 88888.00 2010-03-31 04:07:28.068 090 13162.52 522.42 56963.21 88888.00 2010-03-31 04:07:29.068 090 13161.75 521.92 56963.95 88888.00 2010-03-31 04:07:30.068 090 13162.78 522.29 56963.58 88888.00 2010-03-31 04:07:31.068 090 13162.39 522.66 56963.70 88888.00 2010-03-31 04:07:32.068 090 13162.39 522.42 56963.46 88888.00 2010-03-31 04:07:33.068 090 13162.26 522.79 56963.70 88888.00 2010-03-31 04:07:34.068 090 13161.88 522.17 56963.58 88888.00 2010-03-31 04:07:35.068 090 13162.00 521.42 56962.48 88888.00 2010-03-31 04:07:36.068 090 13161.49 522.42 56963.70 88888.00 2010-03-31 04:07:37.068 090 13162.39 522.91 56963.46 88888.00 2010-03-31 04:07:38.068 090 13163.17 521.92 56963.46 88888.00 2010-03-31 04:07:39.068 090 13162.13 521.80 56962.84 88888.00 2010-03-31 04:07:40.068 090 13162.39 522.17 56963.70 88888.00 2010-03-31 04:07:41.068 090 13161.36 522.04 56963.33 88888.00 2010-03-31 04:07:42.068 090 13161.88 522.17 56962.72 88888.00 2010-03-31 04:07:43.068 090 13162.13 521.55 56963.09 88888.00 2010-03-31 04:07:44.068 090 13162.39 522.66 56962.60 88888.00 2010-03-31 04:07:45.068 090 13161.75 522.42 56963.21 88888.00 2010-03-31 04:07:46.068 090 13162.39 521.92 56962.72 88888.00 2010-03-31 04:07:47.068 090 13161.88 523.03 56963.09 88888.00 2010-03-31 04:07:48.068 090 13162.26 522.42 56963.46 88888.00 2010-03-31 04:07:49.068 090 13161.75 522.17 56963.09 88888.00 2010-03-31 04:07:50.068 090 13162.39 522.17 56963.09 88888.00 2010-03-31 04:07:51.068 090 13162.13 521.92 56962.72 88888.00 2010-03-31 04:07:52.068 090 13161.88 521.80 56963.70 88888.00 2010-03-31 04:07:53.068 090 13162.00 522.29 56962.97 88888.00 2010-03-31 04:07:54.068 090 13161.23 521.55 56963.09 88888.00 2010-03-31 04:07:55.068 090 13161.75 522.04 56963.70 88888.00 2010-03-31 04:07:56.068 090 13161.23 522.29 56963.82 88888.00 2010-03-31 04:07:57.068 090 13162.91 522.04 56963.46 88888.00 2010-03-31 04:07:58.068 090 13161.62 521.92 56962.48 88888.00 2010-03-31 04:07:59.068 090 13162.13 522.91 56963.46 88888.00 2010-03-31 04:08:00.068 090 13161.36 522.17 56963.82 88888.00 2010-03-31 04:08:01.068 090 13160.97 522.29 56962.72 88888.00 2010-03-31 04:08:02.068 090 13161.62 522.04 56963.21 88888.00 2010-03-31 04:08:03.068 090 13161.49 522.66 56962.72 88888.00 2010-03-31 04:08:04.068 090 13161.88 522.54 56962.48 88888.00 2010-03-31 04:08:06.068 090 13161.49 522.17 56963.09 88888.00 2010-03-31 04:08:07.068 090 13161.23 522.04 56962.60 88888.00 2010-03-31 04:08:08.068 090 13161.75 522.29 56962.97 88888.00 2010-03-31 04:08:09.068 090 13161.23 522.79 56962.72 88888.00 2010-03-31 04:08:10.068 090 13161.36 522.29 56963.09 88888.00 2010-03-31 04:08:11.068 090 13161.62 521.92 56963.09 88888.00 2010-03-31 04:08:12.068 090 13162.00 522.04 56963.58 88888.00 2010-03-31 04:08:13.068 090 13161.36 521.80 56962.84 88888.00 2010-03-31 04:08:14.068 090 13162.00 522.54 56962.97 88888.00 2010-03-31 04:08:15.068 090 13161.62 522.66 56962.60 88888.00 2010-03-31 04:08:16.068 090 13161.36 522.66 56962.60 88888.00 2010-03-31 04:08:17.068 090 13161.62 522.42 56963.46 88888.00 2010-03-31 04:08:18.068 090 13161.10 522.17 56963.33 88888.00 2010-03-31 04:08:19.068 090 13161.49 522.42 56963.33 88888.00 2010-03-31 04:08:20.068 090 13161.36 522.29 56962.97 88888.00 2010-03-31 04:08:21.068 090 13160.06 522.29 56963.09 88888.00 2010-03-31 04:08:22.068 090 13161.23 522.17 56963.82 88888.00 2010-03-31 04:08:23.068 090 13160.45 522.17 56962.84 88888.00 2010-03-31 04:08:24.068 090 13161.36 522.42 56963.82 88888.00 2010-03-31 04:08:25.068 090 13161.23 522.42 56963.82 88888.00 2010-03-31 04:08:26.068 090 13161.10 522.54 56963.09 88888.00 2010-03-31 04:08:27.068 090 13160.84 522.54 56962.84 88888.00 2010-03-31 04:08:28.068 090 13161.49 522.54 56962.97 88888.00 2010-03-31 04:08:29.068 090 13160.97 522.66 56963.46 88888.00 2010-03-31 04:08:30.068 090 13161.36 523.03 56962.72 88888.00 2010-03-31 04:08:31.068 090 13161.23 523.28 56962.97 88888.00 2010-03-31 04:08:32.068 090 13160.84 522.54 56963.09 88888.00 2010-03-31 04:08:33.068 090 13160.97 522.79 56962.97 88888.00 2010-03-31 04:08:34.068 090 13161.10 522.66 56963.33 88888.00 2010-03-31 04:08:35.068 090 13160.45 521.92 56962.84 88888.00 2010-03-31 04:08:36.068 090 13161.10 522.42 56963.46 88888.00 2010-03-31 04:08:37.068 090 13160.19 522.29 56962.84 88888.00 2010-03-31 04:08:38.068 090 13161.36 522.42 56962.72 88888.00 2010-03-31 04:08:39.068 090 13161.36 522.79 56962.84 88888.00 2010-03-31 04:08:40.068 090 13161.10 522.42 56963.21 88888.00 2010-03-31 04:08:41.068 090 13160.97 522.42 56962.97 88888.00 2010-03-31 04:08:42.068 090 13161.36 522.54 56962.84 88888.00 2010-03-31 04:08:43.068 090 13161.23 522.42 56962.36 88888.00 2010-03-31 04:08:44.068 090 13161.49 521.92 56963.09 88888.00 2010-03-31 04:08:45.068 090 13160.58 522.79 56962.48 88888.00 2010-03-31 04:08:46.068 090 13160.97 522.54 56963.46 88888.00 2010-03-31 04:08:47.068 090 13160.58 522.54 56963.21 88888.00 2010-03-31 04:08:48.068 090 13161.23 522.79 56962.72 88888.00 2010-03-31 04:08:49.068 090 13160.97 522.91 56963.46 88888.00 2010-03-31 04:08:50.068 090 13160.19 522.91 56962.60 88888.00 2010-03-31 04:08:51.068 090 13160.97 522.54 56962.97 88888.00 2010-03-31 04:08:52.068 090 13160.97 522.17 56963.46 88888.00 2010-03-31 04:08:53.068 090 13161.49 522.66 56962.97 88888.00 2010-03-31 04:08:54.068 090 13160.84 522.54 56963.09 88888.00 2010-03-31 04:08:55.068 090 13161.75 522.79 56962.36 88888.00 2010-03-31 04:08:56.068 090 13161.23 522.42 56963.33 88888.00 2010-03-31 04:08:57.068 090 13161.10 522.29 56962.72 88888.00 2010-03-31 04:08:58.068 090 13160.71 522.42 56962.60 88888.00 2010-03-31 04:08:59.068 090 13161.49 522.79 56962.23 88888.00 2010-03-31 04:09:00.068 090 13161.49 522.29 56963.21 88888.00 2010-03-31 04:09:01.068 090 13160.84 522.54 56962.60 88888.00 2010-03-31 04:09:02.068 090 13160.84 522.42 56962.72 88888.00 2010-03-31 04:09:03.068 090 13160.45 523.16 56962.97 88888.00 2010-03-31 04:09:04.068 090 13161.10 522.17 56962.97 88888.00 2010-03-31 04:09:05.068 090 13161.10 522.17 56962.72 88888.00 2010-03-31 04:09:06.068 090 13160.71 521.80 56962.72 88888.00 2010-03-31 04:09:07.068 090 13160.84 522.42 56962.84 88888.00 2010-03-31 04:09:08.068 090 13160.97 522.17 56962.23 88888.00 2010-03-31 04:09:09.068 090 13160.97 522.66 56963.33 88888.00 2010-03-31 04:09:10.068 090 13160.19 522.54 56962.60 88888.00 2010-03-31 04:09:11.068 090 13160.45 522.54 56963.58 88888.00 2010-03-31 04:09:12.068 090 13159.80 522.29 56963.33 88888.00 2010-03-31 04:09:13.068 090 13160.19 522.54 56962.72 88888.00 2010-03-31 04:09:14.068 090 13161.10 522.91 56962.60 88888.00 2010-03-31 04:09:15.068 090 13161.49 522.04 56962.48 88888.00 2010-03-31 04:09:16.068 090 13160.32 522.29 56962.72 88888.00 2010-03-31 04:09:17.068 090 13159.93 522.79 56962.97 88888.00 2010-03-31 04:09:18.068 090 13160.58 522.04 56962.11 88888.00 2010-03-31 04:09:19.068 090 13160.71 522.42 56963.09 88888.00 2010-03-31 04:09:20.068 090 13160.84 522.79 56962.36 88888.00 2010-03-31 04:09:21.068 090 13160.45 522.42 56962.36 88888.00 2010-03-31 04:09:22.068 090 13160.58 521.92 56962.84 88888.00 2010-03-31 04:09:23.068 090 13160.06 522.29 56963.09 88888.00 2010-03-31 04:09:24.068 090 13159.80 521.42 56962.97 88888.00 2010-03-31 04:09:25.068 090 13160.97 522.29 56963.95 88888.00 2010-03-31 04:09:26.068 090 13160.71 522.29 56962.48 88888.00 2010-03-31 04:09:27.068 090 13160.06 522.29 56962.72 88888.00 2010-03-31 04:09:28.068 090 13160.19 521.92 56962.60 88888.00 2010-03-31 04:09:29.068 090 13160.71 522.79 56962.23 88888.00 2010-03-31 04:09:30.068 090 13160.45 521.92 56962.36 88888.00 2010-03-31 04:09:31.068 090 13160.19 522.66 56962.72 88888.00 2010-03-31 04:09:32.068 090 13160.97 522.66 56962.97 88888.00 2010-03-31 04:09:33.068 090 13160.06 521.67 56963.33 88888.00 2010-03-31 04:09:34.068 090 13160.58 522.42 56962.84 88888.00 2010-03-31 04:09:35.068 090 13160.32 522.29 56962.72 88888.00 2010-03-31 04:09:36.068 090 13159.93 522.54 56962.48 88888.00 2010-03-31 04:09:37.068 090 13160.19 522.29 56962.60 88888.00 2010-03-31 04:09:38.068 090 13160.19 522.54 56962.36 88888.00 2010-03-31 04:09:39.068 090 13160.06 521.92 56962.97 88888.00 2010-03-31 04:09:40.068 090 13160.45 522.29 56962.84 88888.00 2010-03-31 04:09:41.068 090 13160.71 522.42 56962.23 88888.00 2010-03-31 04:09:42.068 090 13159.80 522.29 56962.72 88888.00 2010-03-31 04:09:43.068 090 13160.45 521.67 56963.09 88888.00 2010-03-31 04:09:44.068 090 13160.32 522.42 56962.97 88888.00 2010-03-31 04:09:45.068 090 13159.93 522.17 56961.99 88888.00 2010-03-31 04:09:46.068 090 13160.71 521.92 56962.48 88888.00 2010-03-31 04:09:47.068 090 13160.84 522.29 56962.72 88888.00 2010-03-31 04:09:48.068 090 13159.80 521.92 56962.48 88888.00 2010-03-31 04:09:49.068 090 13160.45 521.80 56962.11 88888.00 2010-03-31 04:09:50.068 090 13159.80 522.79 56962.72 88888.00 2010-03-31 04:09:51.068 090 13159.80 522.42 56962.23 88888.00 2010-03-31 04:09:52.068 090 13160.84 521.92 56963.09 88888.00 2010-03-31 04:09:53.068 090 13159.67 521.67 56962.48 88888.00 2010-03-31 04:09:54.068 090 13160.58 521.67 56962.84 88888.00 2010-03-31 04:09:55.068 090 13159.80 522.79 56962.84 88888.00 2010-03-31 04:09:56.068 090 13161.23 522.04 56963.21 88888.00 2010-03-31 04:09:57.068 090 13160.71 521.80 56962.23 88888.00 2010-03-31 04:09:58.068 090 13160.19 522.29 56962.36 88888.00 2010-03-31 04:09:59.068 090 13160.19 521.42 56962.23 88888.00 2010-03-31 04:10:00.068 090 13160.19 522.17 56962.36 88888.00 2010-03-31 04:10:01.068 090 13160.06 521.67 56962.60 88888.00 2010-03-31 04:10:02.068 090 13160.45 522.66 56962.23 88888.00 2010-03-31 04:10:03.068 090 13160.58 522.04 56962.72 88888.00 2010-03-31 04:10:04.068 090 13160.97 522.04 56962.72 88888.00 2010-03-31 04:10:05.068 090 13160.45 522.42 56962.72 88888.00 2010-03-31 04:10:06.068 090 13160.97 521.92 56962.11 88888.00 2010-03-31 04:10:07.068 090 13159.67 522.66 56962.48 88888.00 2010-03-31 04:10:08.068 090 13160.19 522.54 56962.48 88888.00 2010-03-31 04:10:09.068 090 13160.19 522.29 56962.84 88888.00 2010-03-31 04:10:10.068 090 13160.32 521.80 56962.97 88888.00 2010-03-31 04:10:11.068 090 13159.80 522.66 56962.48 88888.00 2010-03-31 04:10:12.068 090 13160.45 522.29 56963.21 88888.00 2010-03-31 04:10:13.068 090 13160.45 522.17 56962.36 88888.00 2010-03-31 04:10:14.068 090 13160.32 522.29 56962.48 88888.00 2010-03-31 04:10:15.068 090 13160.97 522.29 56962.60 88888.00 2010-03-31 04:10:16.068 090 13160.06 521.92 56962.84 88888.00 2010-03-31 04:10:17.068 090 13160.06 522.54 56962.72 88888.00 2010-03-31 04:10:18.068 090 13160.19 522.79 56962.84 88888.00 2010-03-31 04:10:19.068 090 13160.32 522.29 56962.84 88888.00 2010-03-31 04:10:20.068 090 13160.19 521.92 56962.97 88888.00 2010-03-31 04:10:21.068 090 13160.06 521.92 56962.48 88888.00 2010-03-31 04:10:22.068 090 13159.67 522.29 56963.46 88888.00 2010-03-31 04:10:23.068 090 13160.45 522.42 56963.21 88888.00 2010-03-31 04:10:24.068 090 13159.54 521.92 56962.72 88888.00 2010-03-31 04:10:25.068 090 13160.32 522.29 56962.23 88888.00 2010-03-31 04:10:26.068 090 13160.32 522.17 56962.72 88888.00 2010-03-31 04:10:27.068 090 13159.80 522.17 56961.87 88888.00 2010-03-31 04:10:28.068 090 13160.71 522.04 56962.48 88888.00 2010-03-31 04:10:29.068 090 13160.19 521.80 56962.60 88888.00 2010-03-31 04:10:30.068 090 13159.80 521.92 56962.97 88888.00 2010-03-31 04:10:31.068 090 13159.41 521.55 56962.48 88888.00 2010-03-31 04:10:32.068 090 13160.32 522.04 56963.33 88888.00 2010-03-31 04:10:33.068 090 13160.32 522.29 56962.84 88888.00 2010-03-31 04:10:34.068 090 13159.67 522.04 56962.97 88888.00 2010-03-31 04:10:35.068 090 13159.41 521.92 56962.84 88888.00 2010-03-31 04:10:36.068 090 13159.93 521.92 56962.23 88888.00 2010-03-31 04:10:37.068 090 13159.80 522.17 56963.09 88888.00 2010-03-31 04:10:38.068 090 13160.19 522.29 56962.11 88888.00 2010-03-31 04:10:39.068 090 13160.32 522.04 56962.23 88888.00 2010-03-31 04:10:40.068 090 13160.19 522.66 56963.09 88888.00 2010-03-31 04:10:41.068 090 13160.45 522.54 56962.48 88888.00 2010-03-31 04:10:42.068 090 13160.19 521.80 56961.87 88888.00 2010-03-31 04:10:43.068 090 13160.19 522.66 56962.60 88888.00 2010-03-31 04:10:44.068 090 13159.67 522.54 56963.09 88888.00 2010-03-31 04:10:45.068 090 13159.80 522.66 56962.48 88888.00 2010-03-31 04:10:46.068 090 13160.06 522.04 56963.09 88888.00 2010-03-31 04:10:47.068 090 13159.41 522.66 56962.60 88888.00 2010-03-31 04:10:48.068 090 13160.45 521.80 56962.11 88888.00 2010-03-31 04:10:49.068 090 13160.06 522.66 56962.97 88888.00 2010-03-31 04:10:50.068 090 13159.93 520.93 56962.97 88888.00 2010-03-31 04:10:51.068 090 13160.45 522.29 56962.72 88888.00 2010-03-31 04:10:52.068 090 13160.19 522.04 56962.36 88888.00 2010-03-31 04:10:53.068 090 13160.84 521.80 56962.36 88888.00 2010-03-31 04:10:54.068 090 13160.45 523.16 56963.09 88888.00 2010-03-31 04:10:55.068 090 13159.80 522.04 56962.48 88888.00 2010-03-31 04:10:56.068 090 13160.58 522.42 56963.33 88888.00 2010-03-31 04:10:57.068 090 13159.80 521.80 56962.72 88888.00 2010-03-31 04:10:58.068 090 13160.58 522.54 56962.72 88888.00 2010-03-31 04:10:59.068 090 13160.32 521.67 56963.21 88888.00 2010-03-31 04:11:00.068 090 13159.93 522.66 56963.09 88888.00 2010-03-31 04:11:01.068 090 13159.93 522.29 56962.11 88888.00 2010-03-31 04:11:02.068 090 13158.89 521.67 56962.36 88888.00 2010-03-31 04:11:03.068 090 13159.93 522.29 56962.48 88888.00 2010-03-31 04:11:04.068 090 13160.06 522.29 56962.23 88888.00 2010-03-31 04:11:05.068 090 13160.32 522.42 56963.46 88888.00 2010-03-31 04:11:06.068 090 13160.19 522.42 56962.72 88888.00 2010-03-31 04:11:07.068 090 13160.06 522.54 56962.97 88888.00 2010-03-31 04:11:08.068 090 13159.80 522.42 56963.46 88888.00 2010-03-31 04:11:09.068 090 13160.45 522.29 56962.60 88888.00 2010-03-31 04:11:10.068 090 13159.80 522.29 56962.48 88888.00 2010-03-31 04:11:11.068 090 13160.71 522.17 56963.33 88888.00 2010-03-31 04:11:12.068 090 13160.84 522.04 56962.84 88888.00 2010-03-31 04:11:13.068 090 13160.45 522.66 56962.84 88888.00 2010-03-31 04:11:14.068 090 13160.06 522.42 56962.84 88888.00 2010-03-31 04:11:15.068 090 13160.45 521.92 56963.09 88888.00 2010-03-31 04:11:16.068 090 13159.54 522.66 56963.46 88888.00 2010-03-31 04:11:17.068 090 13160.32 522.29 56962.48 88888.00 2010-03-31 04:11:18.068 090 13159.80 522.66 56963.33 88888.00 2010-03-31 04:11:19.068 090 13160.32 522.42 56962.97 88888.00 2010-03-31 04:11:20.068 090 13159.80 521.67 56963.33 88888.00 2010-03-31 04:11:21.068 090 13160.06 522.29 56963.09 88888.00 2010-03-31 04:11:22.068 090 13159.41 522.17 56963.46 88888.00 2010-03-31 04:11:23.068 090 13159.67 522.66 56962.72 88888.00 2010-03-31 04:11:24.068 090 13159.54 522.42 56962.84 88888.00 2010-03-31 04:11:25.068 090 13159.93 521.92 56962.97 88888.00 2010-03-31 04:11:26.068 090 13160.32 522.66 56962.84 88888.00 2010-03-31 04:11:27.068 090 13159.80 522.29 56962.84 88888.00 2010-03-31 04:11:28.068 090 13160.19 522.54 56963.21 88888.00 2010-03-31 04:11:29.068 090 13159.80 522.17 56962.84 88888.00 2010-03-31 04:11:30.068 090 13159.93 521.92 56963.46 88888.00 2010-03-31 04:11:31.068 090 13159.93 522.54 56962.72 88888.00 2010-03-31 04:11:32.068 090 13159.67 522.42 56963.46 88888.00 2010-03-31 04:11:33.068 090 13159.67 522.29 56963.09 88888.00 2010-03-31 04:11:34.068 090 13159.54 522.91 56962.36 88888.00 2010-03-31 04:11:35.068 090 13159.80 522.42 56962.97 88888.00 2010-03-31 04:11:36.068 090 13159.41 523.03 56962.84 88888.00 2010-03-31 04:11:37.068 090 13160.45 522.79 56962.72 88888.00 2010-03-31 04:11:38.068 090 13159.80 522.42 56962.60 88888.00 2010-03-31 04:11:39.068 090 13159.67 522.54 56964.07 88888.00 2010-03-31 04:11:40.068 090 13159.67 522.79 56963.58 88888.00 2010-03-31 04:11:41.068 090 13159.54 522.29 56963.70 88888.00 2010-03-31 04:11:42.068 090 13159.41 523.03 56962.84 88888.00 2010-03-31 04:11:43.068 090 13160.32 522.42 56963.21 88888.00 2010-03-31 04:11:44.068 090 13159.93 522.29 56962.60 88888.00 2010-03-31 04:11:45.068 090 13160.06 522.04 56962.72 88888.00 2010-03-31 04:11:46.068 090 13159.41 522.79 56963.46 88888.00 2010-03-31 04:11:47.068 090 13159.54 523.16 56963.21 88888.00 2010-03-31 04:11:48.068 090 13160.06 522.66 56962.97 88888.00 2010-03-31 04:11:49.068 090 13159.15 522.42 56963.21 88888.00 2010-03-31 04:11:50.068 090 13159.93 522.04 56963.46 88888.00 2010-03-31 04:11:51.068 090 13159.80 522.79 56963.09 88888.00 2010-03-31 04:11:52.068 090 13160.06 522.79 56963.33 88888.00 2010-03-31 04:11:53.068 090 13159.28 523.16 56963.95 88888.00 2010-03-31 04:11:54.068 090 13159.41 521.92 56963.46 88888.00 2010-03-31 04:11:55.068 090 13159.28 522.91 56963.82 88888.00 2010-03-31 04:11:56.068 090 13159.67 522.04 56963.46 88888.00 2010-03-31 04:11:57.068 090 13159.93 523.16 56963.95 88888.00 2010-03-31 04:11:58.068 090 13159.54 522.42 56963.70 88888.00 2010-03-31 04:11:59.068 090 13158.63 522.79 56963.46 88888.00 2010-03-31 04:12:00.068 090 13159.67 522.54 56963.21 88888.00 2010-03-31 04:12:01.068 090 13159.02 522.79 56963.33 88888.00 2010-03-31 04:12:02.068 090 13159.67 522.66 56963.46 88888.00 2010-03-31 04:12:03.068 090 13159.54 522.66 56962.97 88888.00 2010-03-31 04:12:04.068 090 13159.93 523.53 56963.21 88888.00 2010-03-31 04:12:05.068 090 13159.41 522.66 56963.09 88888.00 2010-03-31 04:12:06.068 090 13159.93 522.54 56962.97 88888.00 2010-03-31 04:12:07.068 090 13159.28 522.66 56962.48 88888.00 2010-03-31 04:12:08.068 090 13159.67 523.03 56963.58 88888.00 2010-03-31 04:12:09.068 090 13159.67 522.91 56962.48 88888.00 2010-03-31 04:12:10.068 090 13159.54 522.54 56963.33 88888.00 2010-03-31 04:12:11.068 090 13159.15 522.29 56963.33 88888.00 2010-03-31 04:12:12.068 090 13159.93 522.54 56962.84 88888.00 2010-03-31 04:12:13.068 090 13160.45 523.28 56963.58 88888.00 2010-03-31 04:12:14.068 090 13160.19 522.04 56963.58 88888.00 2010-03-31 04:12:15.068 090 13159.93 522.29 56962.97 88888.00 2010-03-31 04:12:16.068 090 13158.89 522.66 56963.21 88888.00 2010-03-31 04:12:17.068 090 13159.02 522.42 56963.58 88888.00 2010-03-31 04:12:18.068 090 13159.67 522.79 56963.58 88888.00 2010-03-31 04:12:19.068 090 13159.02 522.66 56963.70 88888.00 2010-03-31 04:12:20.068 090 13160.06 521.92 56963.58 88888.00 2010-03-31 04:12:21.068 090 13159.54 522.04 56962.97 88888.00 2010-03-31 04:12:22.068 090 13159.67 523.03 56962.48 88888.00 2010-03-31 04:12:23.068 090 13159.67 522.66 56963.58 88888.00 2010-03-31 04:12:24.068 090 13159.67 522.17 56962.97 88888.00 2010-03-31 04:12:25.068 090 13159.28 522.66 56962.97 88888.00 2010-03-31 04:12:26.068 090 13159.54 522.04 56963.46 88888.00 2010-03-31 04:12:27.068 090 13159.28 522.54 56963.33 88888.00 2010-03-31 04:12:28.068 090 13160.19 522.42 56962.72 88888.00 2010-03-31 04:12:29.068 090 13159.67 522.54 56962.97 88888.00 2010-03-31 04:12:30.068 090 13159.67 522.66 56962.72 88888.00 2010-03-31 04:12:31.068 090 13159.54 522.54 56963.46 88888.00 2010-03-31 04:12:32.068 090 13159.93 522.29 56963.21 88888.00 2010-03-31 04:12:33.068 090 13159.54 523.41 56963.09 88888.00 2010-03-31 04:12:34.068 090 13159.15 522.66 56962.97 88888.00 2010-03-31 04:12:35.068 090 13159.02 522.79 56963.58 88888.00 2010-03-31 04:12:36.068 090 13158.89 522.66 56962.97 88888.00 2010-03-31 04:12:37.068 090 13160.06 522.54 56963.21 88888.00 2010-03-31 04:12:38.068 090 13159.54 523.78 56963.46 88888.00 2010-03-31 04:12:39.068 090 13159.93 522.66 56963.09 88888.00 2010-03-31 04:12:40.068 090 13159.54 522.91 56963.33 88888.00 2010-03-31 04:12:41.068 090 13159.54 522.29 56962.97 88888.00 2010-03-31 04:12:42.068 090 13159.28 522.42 56963.70 88888.00 2010-03-31 04:12:43.068 090 13159.80 522.66 56963.82 88888.00 2010-03-31 04:12:44.068 090 13159.93 523.41 56964.19 88888.00 2010-03-31 04:12:45.068 090 13159.28 522.79 56963.21 88888.00 2010-03-31 04:12:46.068 090 13159.93 523.03 56963.58 88888.00 2010-03-31 04:12:47.068 090 13160.06 523.03 56963.09 88888.00 2010-03-31 04:12:48.068 090 13159.54 522.66 56963.09 88888.00 2010-03-31 04:12:49.068 090 13159.67 522.04 56962.97 88888.00 2010-03-31 04:12:50.068 090 13160.06 523.28 56963.58 88888.00 2010-03-31 04:12:51.068 090 13159.54 523.03 56963.33 88888.00 2010-03-31 04:12:52.068 090 13160.19 522.79 56963.82 88888.00 2010-03-31 04:12:53.068 090 13159.67 523.28 56963.70 88888.00 2010-03-31 04:12:54.068 090 13159.80 522.54 56964.19 88888.00 2010-03-31 04:12:55.068 090 13159.41 523.16 56963.21 88888.00 2010-03-31 04:12:56.068 090 13160.06 523.16 56963.21 88888.00 2010-03-31 04:12:57.068 090 13159.80 522.66 56963.82 88888.00 2010-03-31 04:12:58.068 090 13159.41 523.16 56963.21 88888.00 2010-03-31 04:12:59.068 090 13159.93 522.66 56963.58 88888.00 2010-03-31 04:13:00.068 090 13159.67 523.16 56963.33 88888.00 2010-03-31 04:13:01.068 090 13159.15 522.79 56964.19 88888.00 2010-03-31 04:13:02.068 090 13159.67 523.53 56962.84 88888.00 2010-03-31 04:13:03.068 090 13159.93 523.28 56963.46 88888.00 2010-03-31 04:13:04.068 090 13159.80 522.66 56963.21 88888.00 2010-03-31 04:13:05.068 090 13159.15 522.91 56963.70 88888.00 2010-03-31 04:13:06.068 090 13159.41 523.03 56963.46 88888.00 2010-03-31 04:13:07.068 090 13159.15 522.54 56962.97 88888.00 2010-03-31 04:13:08.068 090 13159.54 523.41 56963.46 88888.00 2010-03-31 04:13:09.068 090 13159.02 522.66 56963.95 88888.00 2010-03-31 04:13:10.068 090 13159.67 522.66 56963.21 88888.00 2010-03-31 04:13:11.068 090 13159.93 522.42 56963.33 88888.00 2010-03-31 04:13:12.068 090 13159.54 523.03 56962.97 88888.00 2010-03-31 04:13:13.068 090 13159.41 522.66 56963.58 88888.00 2010-03-31 04:13:14.068 090 13159.80 523.53 56963.21 88888.00 2010-03-31 04:13:15.068 090 13159.28 522.79 56963.33 88888.00 2010-03-31 04:13:16.068 090 13158.63 522.79 56963.33 88888.00 2010-03-31 04:13:17.068 090 13159.41 522.66 56963.82 88888.00 2010-03-31 04:13:18.068 090 13159.41 523.41 56963.21 88888.00 2010-03-31 04:13:19.068 090 13159.80 522.91 56963.58 88888.00 2010-03-31 04:13:20.068 090 13159.41 523.53 56963.46 88888.00 2010-03-31 04:13:21.068 090 13159.80 522.54 56963.33 88888.00 2010-03-31 04:13:22.068 090 13159.28 523.03 56963.95 88888.00 2010-03-31 04:13:23.068 090 13159.41 522.79 56963.82 88888.00 2010-03-31 04:13:24.068 090 13159.41 522.91 56962.97 88888.00 2010-03-31 04:13:25.068 090 13159.93 522.79 56963.46 88888.00 2010-03-31 04:13:26.068 090 13160.06 523.53 56963.46 88888.00 2010-03-31 04:13:27.068 090 13159.93 522.54 56963.95 88888.00 2010-03-31 04:13:28.068 090 13159.67 522.66 56963.09 88888.00 2010-03-31 04:13:29.068 090 13160.32 522.54 56963.82 88888.00 2010-03-31 04:13:30.068 090 13159.54 522.17 56963.46 88888.00 2010-03-31 04:13:31.068 090 13159.93 522.54 56963.46 88888.00 2010-03-31 04:13:32.068 090 13159.67 522.91 56962.97 88888.00 2010-03-31 04:13:33.068 090 13159.15 522.79 56962.84 88888.00 2010-03-31 04:13:34.068 090 13159.15 522.54 56963.95 88888.00 2010-03-31 04:13:35.068 090 13159.93 522.04 56963.21 88888.00 2010-03-31 04:13:36.068 090 13159.80 522.54 56963.21 88888.00 2010-03-31 04:13:37.068 090 13159.67 522.66 56963.82 88888.00 2010-03-31 04:13:38.068 090 13159.80 522.66 56963.21 88888.00 2010-03-31 04:13:39.068 090 13159.15 522.54 56963.70 88888.00 2010-03-31 04:13:40.068 090 13159.41 522.66 56964.07 88888.00 2010-03-31 04:13:41.068 090 13159.41 522.29 56962.97 88888.00 2010-03-31 04:13:42.068 090 13159.28 522.66 56963.09 88888.00 2010-03-31 04:13:43.068 090 13159.80 522.79 56962.97 88888.00 2010-03-31 04:13:44.068 090 13159.02 522.91 56963.33 88888.00 2010-03-31 04:13:45.068 090 13159.80 522.79 56963.58 88888.00 2010-03-31 04:13:46.068 090 13159.54 522.42 56963.33 88888.00 2010-03-31 04:13:47.068 090 13159.54 522.54 56963.58 88888.00 2010-03-31 04:13:48.068 090 13159.93 522.17 56963.95 88888.00 2010-03-31 04:13:49.068 090 13160.19 523.28 56962.84 88888.00 2010-03-31 04:13:50.068 090 13159.80 521.67 56963.21 88888.00 2010-03-31 04:13:51.068 090 13159.54 522.66 56963.33 88888.00 2010-03-31 04:13:52.068 090 13159.54 522.42 56963.46 88888.00 2010-03-31 04:13:53.068 090 13159.80 522.17 56963.70 88888.00 2010-03-31 04:13:54.068 090 13159.54 522.91 56962.97 88888.00 2010-03-31 04:13:55.068 090 13159.41 523.03 56963.33 88888.00 2010-03-31 04:13:56.068 090 13159.54 522.66 56963.33 88888.00 2010-03-31 04:13:57.068 090 13159.54 522.66 56963.09 88888.00 2010-03-31 04:13:58.068 090 13158.63 522.04 56963.21 88888.00 2010-03-31 04:13:59.068 090 13159.02 522.91 56963.09 88888.00 2010-03-31 04:14:00.068 090 13158.63 522.66 56963.21 88888.00 2010-03-31 04:14:01.068 090 13158.37 522.17 56963.46 88888.00 2010-03-31 04:14:02.068 090 13158.89 522.54 56963.58 88888.00 2010-03-31 04:14:03.068 090 13159.41 522.66 56964.07 88888.00 2010-03-31 04:14:04.068 090 13159.02 522.17 56963.46 88888.00 2010-03-31 04:14:05.068 090 13158.89 522.17 56963.21 88888.00 2010-03-31 04:14:06.068 090 13159.02 522.54 56962.60 88888.00 2010-03-31 04:14:07.068 090 13158.24 521.92 56963.21 88888.00 2010-03-31 04:14:08.068 090 13158.89 522.29 56963.46 88888.00 2010-03-31 04:14:09.068 090 13158.24 522.17 56963.09 88888.00 2010-03-31 04:14:10.068 090 13158.37 522.17 56963.09 88888.00 2010-03-31 04:14:11.068 090 13158.63 522.66 56963.21 88888.00 2010-03-31 04:14:12.068 090 13158.11 522.66 56962.97 88888.00 2010-03-31 04:14:13.068 090 13158.63 521.92 56962.97 88888.00 2010-03-31 04:14:14.068 090 13158.89 521.67 56963.09 88888.00 2010-03-31 04:14:15.068 090 13158.76 522.29 56962.97 88888.00 2010-03-31 04:14:16.068 090 13157.85 522.29 56963.33 88888.00 2010-03-31 04:14:17.068 090 13157.85 522.04 56962.97 88888.00 2010-03-31 04:14:18.068 090 13158.50 521.92 56962.84 88888.00 2010-03-31 04:14:19.068 090 13158.63 521.92 56962.97 88888.00 2010-03-31 04:14:20.068 090 13158.24 522.17 56962.60 88888.00 2010-03-31 04:14:21.068 090 13158.76 522.04 56963.21 88888.00 2010-03-31 04:14:22.068 090 13158.63 522.17 56962.84 88888.00 2010-03-31 04:14:23.068 090 13159.02 522.42 56962.60 88888.00 2010-03-31 04:14:24.068 090 13158.76 521.92 56963.09 88888.00 2010-03-31 04:14:25.068 090 13158.24 522.54 56962.60 88888.00 2010-03-31 04:14:26.068 090 13157.98 521.67 56962.84 88888.00 2010-03-31 04:14:27.068 090 13158.50 521.80 56962.48 88888.00 2010-03-31 04:14:28.068 090 13158.63 522.17 56962.84 88888.00 2010-03-31 04:14:29.068 090 13158.76 522.29 56962.72 88888.00 2010-03-31 04:14:30.068 090 13158.63 521.30 56962.72 88888.00 2010-03-31 04:14:31.068 090 13157.85 522.42 56963.21 88888.00 2010-03-31 04:14:32.068 090 13158.11 522.54 56963.46 88888.00 2010-03-31 04:14:33.068 090 13157.98 521.80 56962.36 88888.00 2010-03-31 04:14:34.068 090 13157.85 522.04 56962.97 88888.00 2010-03-31 04:14:35.068 090 13158.50 521.67 56963.21 88888.00 2010-03-31 04:14:36.068 090 13158.24 522.17 56962.97 88888.00 2010-03-31 04:14:37.068 090 13158.50 522.17 56962.72 88888.00 2010-03-31 04:14:38.068 090 13158.11 521.92 56962.84 88888.00 2010-03-31 04:14:39.068 090 13158.50 522.17 56963.33 88888.00 2010-03-31 04:14:40.068 090 13157.85 522.42 56963.09 88888.00 2010-03-31 04:14:41.068 090 13158.37 521.92 56963.09 88888.00 2010-03-31 04:14:42.068 090 13158.11 521.67 56962.97 88888.00 2010-03-31 04:14:43.068 090 13158.63 522.66 56962.84 88888.00 2010-03-31 04:14:44.068 090 13158.24 521.92 56962.97 88888.00 2010-03-31 04:14:45.068 090 13158.24 521.92 56962.60 88888.00 2010-03-31 04:14:46.068 090 13158.63 521.55 56963.33 88888.00 2010-03-31 04:14:47.068 090 13159.28 522.17 56962.97 88888.00 2010-03-31 04:14:48.068 090 13157.98 521.80 56962.48 88888.00 2010-03-31 04:14:49.068 090 13158.63 521.30 56962.72 88888.00 2010-03-31 04:14:50.068 090 13158.63 521.67 56963.21 88888.00 2010-03-31 04:14:51.068 090 13157.98 521.42 56962.72 88888.00 2010-03-31 04:14:52.068 090 13157.85 521.80 56962.97 88888.00 2010-03-31 04:14:53.068 090 13158.50 522.17 56963.09 88888.00 2010-03-31 04:14:54.068 090 13158.50 522.04 56963.95 88888.00 2010-03-31 04:14:55.068 090 13157.85 521.80 56962.72 88888.00 2010-03-31 04:14:56.068 090 13158.11 521.80 56963.09 88888.00 2010-03-31 04:14:57.068 090 13158.50 522.29 56962.72 88888.00 2010-03-31 04:14:58.068 090 13158.50 522.66 56962.72 88888.00 2010-03-31 04:14:59.068 090 13158.89 521.67 56963.09 88888.00 2010-03-31 04:15:00.068 090 13158.50 522.04 56963.09 88888.00 2010-03-31 04:15:01.068 090 13159.02 522.04 56962.97 88888.00 2010-03-31 04:15:02.068 090 13158.89 522.42 56963.33 88888.00 2010-03-31 04:15:03.068 090 13158.76 522.66 56963.46 88888.00 2010-03-31 04:15:04.068 090 13158.76 522.04 56963.33 88888.00 2010-03-31 04:15:05.068 090 13158.63 522.29 56962.97 88888.00 2010-03-31 04:15:06.068 090 13158.24 522.54 56963.21 88888.00 2010-03-31 04:15:07.068 090 13158.89 522.42 56963.09 88888.00 2010-03-31 04:15:08.068 090 13158.11 522.66 56962.84 88888.00 2010-03-31 04:15:09.068 090 13159.28 522.54 56963.21 88888.00 2010-03-31 04:15:10.068 090 13158.89 521.67 56963.09 88888.00 2010-03-31 04:15:11.068 090 13158.76 522.29 56962.97 88888.00 2010-03-31 04:15:12.068 090 13158.76 522.29 56962.84 88888.00 2010-03-31 04:15:13.068 090 13159.54 522.42 56963.33 88888.00 2010-03-31 04:15:14.068 090 13158.24 522.66 56963.21 88888.00 2010-03-31 04:15:15.068 090 13158.24 521.80 56964.19 88888.00 2010-03-31 04:15:16.068 090 13158.89 522.54 56962.97 88888.00 2010-03-31 04:15:17.068 090 13158.11 522.04 56963.21 88888.00 2010-03-31 04:15:18.068 090 13157.98 522.29 56963.46 88888.00 2010-03-31 04:15:19.068 090 13158.24 522.29 56963.58 88888.00 2010-03-31 04:15:20.068 090 13158.50 521.67 56963.70 88888.00 2010-03-31 04:15:21.068 090 13158.50 521.92 56962.84 88888.00 2010-03-31 04:15:22.068 090 13158.63 522.17 56962.84 88888.00 2010-03-31 04:15:23.068 090 13158.63 522.17 56962.84 88888.00 2010-03-31 04:15:24.068 090 13159.02 521.80 56963.09 88888.00 2010-03-31 04:15:25.068 090 13159.15 522.42 56962.72 88888.00 2010-03-31 04:15:26.068 090 13158.63 521.80 56962.48 88888.00 2010-03-31 04:15:27.068 090 13158.76 521.92 56962.72 88888.00 2010-03-31 04:15:28.068 090 13158.89 522.17 56962.48 88888.00 2010-03-31 04:15:29.068 090 13158.63 522.79 56962.72 88888.00 2010-03-31 04:15:30.068 090 13158.63 523.03 56963.46 88888.00 2010-03-31 04:15:31.068 090 13157.98 522.29 56963.58 88888.00 2010-03-31 04:15:32.068 090 13157.98 522.79 56963.33 88888.00 2010-03-31 04:15:33.068 090 13159.02 522.04 56963.33 88888.00 2010-03-31 04:15:34.068 090 13158.50 521.30 56963.58 88888.00 2010-03-31 04:15:35.068 090 13157.85 522.29 56963.09 88888.00 2010-03-31 04:15:36.068 090 13159.15 522.17 56962.97 88888.00 2010-03-31 04:15:37.068 090 13158.50 522.66 56963.58 88888.00 2010-03-31 04:15:38.068 090 13158.76 522.42 56963.21 88888.00 2010-03-31 04:15:39.068 090 13158.76 522.42 56963.46 88888.00 2010-03-31 04:15:40.068 090 13158.11 522.17 56963.46 88888.00 2010-03-31 04:15:41.068 090 13158.24 522.42 56963.58 88888.00 2010-03-31 04:15:42.068 090 13158.50 522.04 56962.84 88888.00 2010-03-31 04:15:43.068 090 13158.37 521.92 56963.33 88888.00 2010-03-31 04:15:44.068 090 13159.02 522.79 56962.84 88888.00 2010-03-31 04:15:45.068 090 13157.85 521.67 56962.72 88888.00 2010-03-31 04:15:46.068 090 13158.63 522.04 56963.58 88888.00 2010-03-31 04:15:47.068 090 13158.50 522.04 56962.84 88888.00 2010-03-31 04:15:48.068 090 13158.63 522.29 56964.07 88888.00 2010-03-31 04:15:49.068 090 13158.76 521.92 56962.97 88888.00 2010-03-31 04:15:50.068 090 13158.50 522.42 56963.70 88888.00 2010-03-31 04:15:51.068 090 13159.15 522.29 56963.09 88888.00 2010-03-31 04:15:52.068 090 13158.76 522.66 56962.72 88888.00 2010-03-31 04:15:53.068 090 13158.89 521.92 56963.58 88888.00 2010-03-31 04:15:54.068 090 13158.63 522.29 56963.33 88888.00 2010-03-31 04:15:55.068 090 13158.50 522.79 56962.97 88888.00 2010-03-31 04:15:56.068 090 13159.15 522.29 56963.33 88888.00 2010-03-31 04:15:57.068 090 13159.28 522.42 56963.95 88888.00 2010-03-31 04:15:58.068 090 13159.02 522.29 56963.82 88888.00 2010-03-31 04:15:59.068 090 13158.24 521.92 56963.46 88888.00 2010-03-31 04:16:00.068 090 13159.15 521.92 56962.84 88888.00 2010-03-31 04:16:01.068 090 13158.37 522.29 56962.60 88888.00 2010-03-31 04:16:02.068 090 13158.76 521.80 56963.33 88888.00 2010-03-31 04:16:03.068 090 13158.37 522.04 56962.60 88888.00 2010-03-31 04:16:04.068 090 13159.41 521.92 56962.97 88888.00 2010-03-31 04:16:06.068 090 13159.15 522.04 56963.33 88888.00 2010-03-31 04:16:07.068 090 13159.02 522.29 56963.33 88888.00 2010-03-31 04:16:08.068 090 13158.11 522.17 56963.21 88888.00 2010-03-31 04:16:09.068 090 13158.50 521.55 56963.46 88888.00 2010-03-31 04:16:10.068 090 13158.76 522.04 56963.70 88888.00 2010-03-31 04:16:11.068 090 13159.28 522.29 56963.21 88888.00 2010-03-31 04:16:12.068 090 13159.15 521.80 56962.97 88888.00 2010-03-31 04:16:13.068 090 13158.76 522.42 56962.97 88888.00 2010-03-31 04:16:14.068 090 13159.02 522.17 56963.58 88888.00 2010-03-31 04:16:15.068 090 13158.63 522.42 56963.09 88888.00 2010-03-31 04:16:16.068 090 13158.63 522.29 56963.46 88888.00 2010-03-31 04:16:17.068 090 13159.54 522.54 56963.82 88888.00 2010-03-31 04:16:18.068 090 13158.24 522.66 56963.33 88888.00 2010-03-31 04:16:19.068 090 13158.24 522.79 56963.58 88888.00 2010-03-31 04:16:20.068 090 13159.28 522.29 56963.21 88888.00 2010-03-31 04:16:21.068 090 13159.02 522.42 56963.46 88888.00 2010-03-31 04:16:22.068 090 13159.02 522.29 56963.33 88888.00 2010-03-31 04:16:23.068 090 13159.02 522.79 56962.72 88888.00 2010-03-31 04:16:24.068 090 13158.76 522.54 56963.09 88888.00 2010-03-31 04:16:25.068 090 13158.63 522.42 56963.33 88888.00 2010-03-31 04:16:26.068 090 13159.15 522.17 56963.95 88888.00 2010-03-31 04:16:27.068 090 13158.37 522.66 56962.72 88888.00 2010-03-31 04:16:28.068 090 13159.15 522.54 56963.58 88888.00 2010-03-31 04:16:29.068 090 13157.98 522.79 56963.33 88888.00 2010-03-31 04:16:30.068 090 13158.24 522.66 56963.33 88888.00 2010-03-31 04:16:31.068 090 13158.63 523.03 56964.07 88888.00 2010-03-31 04:16:32.068 090 13158.76 522.66 56963.46 88888.00 2010-03-31 04:16:33.068 090 13159.28 521.80 56963.33 88888.00 2010-03-31 04:16:34.068 090 13158.89 522.54 56963.46 88888.00 2010-03-31 04:16:35.068 090 13158.63 522.42 56963.70 88888.00 2010-03-31 04:16:36.068 090 13158.11 523.03 56963.33 88888.00 2010-03-31 04:16:37.068 090 13158.37 522.66 56963.82 88888.00 2010-03-31 04:16:38.068 090 13158.63 522.54 56962.97 88888.00 2010-03-31 04:16:39.068 090 13158.37 522.17 56964.31 88888.00 2010-03-31 04:16:40.068 090 13158.50 522.79 56963.21 88888.00 2010-03-31 04:16:41.068 090 13159.15 522.42 56964.19 88888.00 2010-03-31 04:16:42.068 090 13158.37 522.91 56963.09 88888.00 2010-03-31 04:16:43.068 090 13158.63 522.79 56963.21 88888.00 2010-03-31 04:16:44.068 090 13158.89 522.79 56964.07 88888.00 2010-03-31 04:16:45.068 090 13158.50 522.79 56963.82 88888.00 2010-03-31 04:16:46.068 090 13159.41 522.54 56963.33 88888.00 2010-03-31 04:16:47.068 090 13158.89 523.03 56963.70 88888.00 2010-03-31 04:16:48.068 090 13158.24 522.79 56963.33 88888.00 2010-03-31 04:16:49.068 090 13158.37 522.42 56963.46 88888.00 2010-03-31 04:16:50.068 090 13158.50 521.92 56963.09 88888.00 2010-03-31 04:16:51.068 090 13158.63 523.28 56963.58 88888.00 2010-03-31 04:16:52.068 090 13158.76 522.91 56963.46 88888.00 2010-03-31 04:16:53.068 090 13159.54 523.03 56963.58 88888.00 2010-03-31 04:16:54.068 090 13159.15 522.54 56963.21 88888.00 2010-03-31 04:16:55.068 090 13159.02 522.29 56963.21 88888.00 2010-03-31 04:16:56.068 090 13158.24 523.16 56963.33 88888.00 2010-03-31 04:16:57.068 090 13158.89 521.55 56963.21 88888.00 2010-03-31 04:16:58.068 090 13158.76 523.03 56964.07 88888.00 2010-03-31 04:16:59.068 090 13159.41 523.16 56964.31 88888.00 2010-03-31 04:17:00.068 090 13157.85 522.29 56963.46 88888.00 2010-03-31 04:17:01.068 090 13159.67 522.66 56963.21 88888.00 2010-03-31 04:17:02.068 090 13158.76 522.91 56963.58 88888.00 2010-03-31 04:17:03.068 090 13158.37 522.42 56963.82 88888.00 2010-03-31 04:17:04.068 090 13159.02 522.42 56963.33 88888.00 2010-03-31 04:17:05.068 090 13158.89 522.29 56963.46 88888.00 2010-03-31 04:17:06.068 090 13158.63 522.17 56962.97 88888.00 2010-03-31 04:17:07.068 090 13159.02 522.79 56964.07 88888.00 2010-03-31 04:17:08.068 090 13159.67 523.41 56963.33 88888.00 2010-03-31 04:17:09.068 090 13158.89 522.79 56963.58 88888.00 2010-03-31 04:17:10.068 090 13158.37 522.66 56963.09 88888.00 2010-03-31 04:17:11.068 090 13159.02 522.54 56963.82 88888.00 2010-03-31 04:17:12.068 090 13159.02 522.66 56963.09 88888.00 2010-03-31 04:17:13.068 090 13159.02 522.17 56963.58 88888.00 2010-03-31 04:17:14.068 090 13158.76 522.42 56963.95 88888.00 2010-03-31 04:17:15.068 090 13159.67 522.79 56963.46 88888.00 2010-03-31 04:17:16.068 090 13158.63 522.79 56963.70 88888.00 2010-03-31 04:17:17.068 090 13159.15 522.91 56963.82 88888.00 2010-03-31 04:17:18.068 090 13159.28 522.42 56963.70 88888.00 2010-03-31 04:17:19.068 090 13159.15 522.29 56963.46 88888.00 2010-03-31 04:17:20.068 090 13159.41 523.03 56964.43 88888.00 2010-03-31 04:17:21.068 090 13159.02 522.79 56963.46 88888.00 2010-03-31 04:17:22.068 090 13159.15 522.29 56963.82 88888.00 2010-03-31 04:17:23.068 090 13159.67 522.04 56963.82 88888.00 2010-03-31 04:17:24.068 090 13159.41 522.91 56964.19 88888.00 2010-03-31 04:17:25.068 090 13159.02 522.29 56963.46 88888.00 2010-03-31 04:17:26.068 090 13159.67 522.29 56964.07 88888.00 2010-03-31 04:17:27.068 090 13159.93 522.29 56964.07 88888.00 2010-03-31 04:17:28.068 090 13159.67 522.79 56964.07 88888.00 2010-03-31 04:17:29.068 090 13160.45 522.04 56964.31 88888.00 2010-03-31 04:17:30.068 090 13159.80 522.42 56963.82 88888.00 2010-03-31 04:17:31.068 090 13159.41 522.91 56963.82 88888.00 2010-03-31 04:17:32.068 090 13159.28 522.79 56963.82 88888.00 2010-03-31 04:17:33.068 090 13159.15 522.66 56963.21 88888.00 2010-03-31 04:17:34.068 090 13159.28 522.66 56963.95 88888.00 2010-03-31 04:17:35.068 090 13160.19 522.42 56963.70 88888.00 2010-03-31 04:17:36.068 090 13159.15 523.03 56963.21 88888.00 2010-03-31 04:17:37.068 090 13159.67 522.42 56963.46 88888.00 2010-03-31 04:17:38.068 090 13159.54 522.17 56963.58 88888.00 2010-03-31 04:17:39.068 090 13159.15 522.04 56963.82 88888.00 2010-03-31 04:17:40.068 090 13160.06 521.80 56963.70 88888.00 2010-03-31 04:17:41.068 090 13160.32 521.55 56964.19 88888.00 2010-03-31 04:17:42.068 090 13159.80 522.29 56964.07 88888.00 2010-03-31 04:17:43.068 090 13160.06 522.42 56963.82 88888.00 2010-03-31 04:17:44.068 090 13159.54 522.29 56963.58 88888.00 2010-03-31 04:17:45.068 090 13159.02 522.54 56963.33 88888.00 2010-03-31 04:17:46.068 090 13159.67 522.29 56963.58 88888.00 2010-03-31 04:17:47.068 090 13159.28 522.42 56963.21 88888.00 2010-03-31 04:17:48.068 090 13160.06 522.17 56963.95 88888.00 2010-03-31 04:17:49.068 090 13158.89 522.79 56963.70 88888.00 2010-03-31 04:17:50.068 090 13159.67 522.29 56963.58 88888.00 2010-03-31 04:17:51.068 090 13158.76 522.17 56963.70 88888.00 2010-03-31 04:17:52.068 090 13159.15 522.04 56964.43 88888.00 2010-03-31 04:17:53.068 090 13159.41 521.92 56963.33 88888.00 2010-03-31 04:17:54.068 090 13159.15 522.79 56963.70 88888.00 2010-03-31 04:17:55.068 090 13159.67 522.42 56963.82 88888.00 2010-03-31 04:17:56.068 090 13159.67 522.17 56964.19 88888.00 2010-03-31 04:17:57.068 090 13159.54 522.04 56964.19 88888.00 2010-03-31 04:17:58.068 090 13159.28 522.04 56964.31 88888.00 2010-03-31 04:17:59.068 090 13159.41 522.42 56964.07 88888.00 2010-03-31 04:18:00.068 090 13158.76 522.42 56963.82 88888.00 2010-03-31 04:18:01.068 090 13159.67 521.92 56963.70 88888.00 2010-03-31 04:18:02.068 090 13159.67 522.17 56963.82 88888.00 2010-03-31 04:18:03.068 090 13159.28 522.29 56963.82 88888.00 2010-03-31 04:18:04.068 090 13160.06 522.42 56963.95 88888.00 2010-03-31 04:18:05.068 090 13160.06 522.54 56963.70 88888.00 2010-03-31 04:18:06.068 090 13158.89 522.42 56964.07 88888.00 2010-03-31 04:18:07.068 090 13159.67 522.04 56964.07 88888.00 2010-03-31 04:18:08.068 090 13159.67 522.91 56963.58 88888.00 2010-03-31 04:18:09.068 090 13159.15 522.54 56963.58 88888.00 2010-03-31 04:18:10.067 090 13158.89 522.42 56963.95 88888.00 2010-03-31 04:18:11.067 090 13158.89 522.66 56964.68 88888.00 2010-03-31 04:18:12.067 090 13158.76 522.17 56964.19 88888.00 2010-03-31 04:18:13.067 090 13160.06 522.54 56963.70 88888.00 2010-03-31 04:18:14.067 090 13159.80 522.29 56964.43 88888.00 2010-03-31 04:18:15.067 090 13159.41 522.54 56963.33 88888.00 2010-03-31 04:18:16.067 090 13159.54 522.17 56964.31 88888.00 2010-03-31 04:18:17.067 090 13159.02 522.17 56964.43 88888.00 2010-03-31 04:18:18.067 090 13159.41 522.42 56963.70 88888.00 2010-03-31 04:18:19.067 090 13159.28 522.91 56963.95 88888.00 2010-03-31 04:18:20.067 090 13160.06 522.42 56964.07 88888.00 2010-03-31 04:18:21.067 090 13159.54 522.54 56964.07 88888.00 2010-03-31 04:18:22.067 090 13159.54 522.29 56963.95 88888.00 2010-03-31 04:18:23.067 090 13158.76 522.42 56964.31 88888.00 2010-03-31 04:18:24.067 090 13159.15 522.17 56963.58 88888.00 2010-03-31 04:18:25.067 090 13159.28 521.67 56964.19 88888.00 2010-03-31 04:18:26.067 090 13159.41 521.92 56963.82 88888.00 2010-03-31 04:18:27.067 090 13159.80 522.54 56963.82 88888.00 2010-03-31 04:18:28.067 090 13159.41 522.66 56964.43 88888.00 2010-03-31 04:18:29.067 090 13159.41 522.29 56963.70 88888.00 2010-03-31 04:18:30.067 090 13159.80 522.04 56964.19 88888.00 2010-03-31 04:18:31.067 090 13159.41 522.29 56963.95 88888.00 2010-03-31 04:18:32.067 090 13159.67 521.92 56963.46 88888.00 2010-03-31 04:18:33.067 090 13159.67 521.80 56964.19 88888.00 2010-03-31 04:18:34.067 090 13159.54 522.79 56963.21 88888.00 2010-03-31 04:18:35.067 090 13159.54 522.66 56964.19 88888.00 2010-03-31 04:18:36.067 090 13159.93 522.42 56964.31 88888.00 2010-03-31 04:18:37.067 090 13159.41 521.80 56963.95 88888.00 2010-03-31 04:18:38.067 090 13159.54 522.29 56964.07 88888.00 2010-03-31 04:18:39.067 090 13159.67 522.04 56963.95 88888.00 2010-03-31 04:18:40.067 090 13159.54 522.04 56963.21 88888.00 2010-03-31 04:18:41.067 090 13159.80 523.16 56963.70 88888.00 2010-03-31 04:18:42.067 090 13159.15 522.17 56964.07 88888.00 2010-03-31 04:18:43.067 090 13159.67 522.04 56963.58 88888.00 2010-03-31 04:18:44.067 090 13159.54 522.29 56963.70 88888.00 2010-03-31 04:18:45.067 090 13160.06 521.80 56963.46 88888.00 2010-03-31 04:18:46.067 090 13159.80 522.04 56963.95 88888.00 2010-03-31 04:18:47.067 090 13159.54 522.42 56963.95 88888.00 2010-03-31 04:18:48.067 090 13159.67 521.92 56963.95 88888.00 2010-03-31 04:18:49.067 090 13159.67 522.04 56963.58 88888.00 2010-03-31 04:18:50.067 090 13160.45 521.92 56964.43 88888.00 2010-03-31 04:18:51.067 090 13159.28 522.04 56964.43 88888.00 2010-03-31 04:18:52.067 090 13159.80 522.17 56963.95 88888.00 2010-03-31 04:18:53.067 090 13159.41 522.54 56963.33 88888.00 2010-03-31 04:18:54.067 090 13159.02 522.29 56964.19 88888.00 2010-03-31 04:18:55.067 090 13159.28 522.79 56964.07 88888.00 2010-03-31 04:18:56.067 090 13159.80 522.04 56963.70 88888.00 2010-03-31 04:18:57.067 090 13159.41 522.04 56964.19 88888.00 2010-03-31 04:18:58.067 090 13159.54 522.66 56964.31 88888.00 2010-03-31 04:18:59.067 090 13159.02 522.04 56964.55 88888.00 2010-03-31 04:19:00.067 090 13159.28 521.67 56964.19 88888.00 2010-03-31 04:19:01.067 090 13159.41 522.42 56963.82 88888.00 2010-03-31 04:19:02.067 090 13159.15 522.54 56963.33 88888.00 2010-03-31 04:19:03.067 090 13159.54 521.92 56964.19 88888.00 2010-03-31 04:19:04.067 090 13158.76 522.54 56964.19 88888.00 2010-03-31 04:19:05.067 090 13158.76 521.55 56964.19 88888.00 2010-03-31 04:19:06.067 090 13159.67 522.17 56964.07 88888.00 2010-03-31 04:19:07.067 090 13158.76 522.79 56963.82 88888.00 2010-03-31 04:19:08.067 090 13159.15 522.42 56964.43 88888.00 2010-03-31 04:19:09.067 090 13159.28 522.29 56963.82 88888.00 2010-03-31 04:19:10.067 090 13159.02 522.29 56963.70 88888.00 2010-03-31 04:19:11.067 090 13159.67 521.80 56963.33 88888.00 2010-03-31 04:19:12.067 090 13159.02 522.17 56963.58 88888.00 2010-03-31 04:19:13.067 090 13159.80 521.92 56963.58 88888.00 2010-03-31 04:19:14.067 090 13158.76 522.04 56963.21 88888.00 2010-03-31 04:19:15.067 090 13159.54 521.92 56964.19 88888.00 2010-03-31 04:19:16.067 090 13158.89 522.66 56964.43 88888.00 2010-03-31 04:19:17.067 090 13158.37 522.29 56963.09 88888.00 2010-03-31 04:19:18.067 090 13158.89 522.04 56963.82 88888.00 2010-03-31 04:19:19.067 090 13159.15 522.29 56963.95 88888.00 2010-03-31 04:19:20.067 090 13159.15 522.29 56964.31 88888.00 2010-03-31 04:19:21.067 090 13158.89 522.79 56964.07 88888.00 2010-03-31 04:19:22.067 090 13159.28 522.54 56963.70 88888.00 2010-03-31 04:19:23.067 090 13159.15 522.17 56963.82 88888.00 2010-03-31 04:19:24.067 090 13158.89 522.42 56964.68 88888.00 2010-03-31 04:19:25.067 090 13159.15 522.79 56963.82 88888.00 2010-03-31 04:19:26.067 090 13158.89 522.42 56963.82 88888.00 2010-03-31 04:19:27.067 090 13159.28 523.03 56964.43 88888.00 2010-03-31 04:19:28.067 090 13158.76 522.42 56964.92 88888.00 2010-03-31 04:19:29.067 090 13158.89 522.42 56964.07 88888.00 2010-03-31 04:19:30.067 090 13159.41 522.04 56963.95 88888.00 2010-03-31 04:19:31.067 090 13159.02 522.79 56963.95 88888.00 2010-03-31 04:19:32.067 090 13159.41 522.66 56964.19 88888.00 2010-03-31 04:19:33.067 090 13159.41 522.04 56964.19 88888.00 2010-03-31 04:19:34.067 090 13159.54 522.66 56963.09 88888.00 2010-03-31 04:19:35.067 090 13158.63 522.91 56964.19 88888.00 2010-03-31 04:19:36.067 090 13158.63 522.79 56964.31 88888.00 2010-03-31 04:19:37.067 090 13159.54 522.42 56964.31 88888.00 2010-03-31 04:19:38.067 090 13159.28 522.29 56963.95 88888.00 2010-03-31 04:19:39.067 090 13159.54 522.91 56964.19 88888.00 2010-03-31 04:19:40.067 090 13159.28 522.29 56964.07 88888.00 2010-03-31 04:19:41.067 090 13159.54 522.91 56964.07 88888.00 2010-03-31 04:19:42.067 090 13159.02 522.42 56964.19 88888.00 2010-03-31 04:19:43.067 090 13158.89 523.03 56963.95 88888.00 2010-03-31 04:19:44.067 090 13158.76 522.17 56964.43 88888.00 2010-03-31 04:19:45.067 090 13159.54 522.29 56964.07 88888.00 2010-03-31 04:19:46.067 090 13159.15 523.03 56964.31 88888.00 2010-03-31 04:19:47.067 090 13159.28 522.04 56963.21 88888.00 2010-03-31 04:19:48.067 090 13159.54 522.29 56963.82 88888.00 2010-03-31 04:19:49.067 090 13159.28 522.54 56963.95 88888.00 2010-03-31 04:19:50.067 090 13159.67 522.54 56964.31 88888.00 2010-03-31 04:19:51.067 090 13158.63 522.66 56964.07 88888.00 2010-03-31 04:19:52.067 090 13158.89 522.91 56964.07 88888.00 2010-03-31 04:19:53.067 090 13159.28 522.29 56964.43 88888.00 2010-03-31 04:19:54.067 090 13158.89 522.79 56964.55 88888.00 2010-03-31 04:19:55.067 090 13158.37 523.28 56963.58 88888.00 2010-03-31 04:19:56.067 090 13159.15 522.54 56963.95 88888.00 2010-03-31 04:19:57.067 090 13158.63 523.03 56964.55 88888.00 2010-03-31 04:19:58.067 090 13158.63 522.04 56963.58 88888.00 2010-03-31 04:19:59.067 090 13159.15 522.17 56963.46 88888.00 2010-03-31 04:20:00.067 090 13159.15 522.29 56964.07 88888.00 2010-03-31 04:20:01.067 090 13158.89 522.29 56963.82 88888.00 2010-03-31 04:20:02.067 090 13158.50 521.80 56964.19 88888.00 2010-03-31 04:20:03.067 090 13158.76 522.17 56963.82 88888.00 2010-03-31 04:20:04.067 090 13159.02 522.54 56964.31 88888.00 2010-03-31 04:20:06.067 090 13159.02 522.29 56963.33 88888.00 2010-03-31 04:20:07.067 090 13158.50 522.79 56963.70 88888.00 2010-03-31 04:20:08.067 090 13158.50 522.54 56963.46 88888.00 2010-03-31 04:20:09.067 090 13158.63 523.16 56963.82 88888.00 2010-03-31 04:20:10.067 090 13157.98 522.17 56963.70 88888.00 2010-03-31 04:20:11.067 090 13158.89 522.79 56963.82 88888.00 2010-03-31 04:20:12.067 090 13158.63 522.91 56964.19 88888.00 2010-03-31 04:20:13.067 090 13158.89 522.29 56964.19 88888.00 2010-03-31 04:20:14.067 090 13158.76 522.66 56963.70 88888.00 2010-03-31 04:20:15.067 090 13158.63 522.66 56963.82 88888.00 2010-03-31 04:20:16.067 090 13158.50 522.42 56963.82 88888.00 2010-03-31 04:20:17.067 090 13158.63 522.66 56962.97 88888.00 2010-03-31 04:20:18.067 090 13159.41 522.79 56964.43 88888.00 2010-03-31 04:20:19.067 090 13158.50 522.42 56964.07 88888.00 2010-03-31 04:20:20.067 090 13159.02 522.66 56964.07 88888.00 2010-03-31 04:20:21.067 090 13158.24 522.54 56963.70 88888.00 2010-03-31 04:20:22.067 090 13158.50 522.66 56964.43 88888.00 2010-03-31 04:20:23.067 090 13158.24 522.91 56963.58 88888.00 2010-03-31 04:20:24.067 090 13158.63 522.79 56963.58 88888.00 2010-03-31 04:20:25.067 090 13159.28 522.66 56963.70 88888.00 2010-03-31 04:20:26.067 090 13157.98 522.91 56964.31 88888.00 2010-03-31 04:20:27.067 090 13158.89 522.79 56963.70 88888.00 2010-03-31 04:20:28.067 090 13158.24 522.42 56963.70 88888.00 2010-03-31 04:20:29.067 090 13158.50 522.29 56963.70 88888.00 2010-03-31 04:20:30.067 090 13158.76 522.54 56963.33 88888.00 2010-03-31 04:20:31.067 090 13158.76 521.80 56963.95 88888.00 2010-03-31 04:20:32.067 090 13158.63 521.67 56963.70 88888.00 2010-03-31 04:20:33.067 090 13158.11 521.92 56963.46 88888.00 2010-03-31 04:20:34.067 090 13158.89 522.04 56963.58 88888.00 2010-03-31 04:20:35.067 090 13159.15 521.92 56963.82 88888.00 2010-03-31 04:20:36.067 090 13159.15 521.67 56963.58 88888.00 2010-03-31 04:20:37.067 090 13158.50 522.66 56963.82 88888.00 2010-03-31 04:20:38.067 090 13158.76 521.92 56963.58 88888.00 2010-03-31 04:20:39.067 090 13158.63 522.04 56964.19 88888.00 2010-03-31 04:20:40.067 090 13159.15 522.66 56963.21 88888.00 2010-03-31 04:20:41.067 090 13159.02 522.04 56963.33 88888.00 2010-03-31 04:20:42.067 090 13158.11 521.92 56963.95 88888.00 2010-03-31 04:20:43.067 090 13158.63 521.92 56964.07 88888.00 2010-03-31 04:20:44.067 090 13157.98 522.17 56963.82 88888.00 2010-03-31 04:20:45.067 090 13158.24 522.54 56963.70 88888.00 2010-03-31 04:20:46.067 090 13158.76 522.42 56964.07 88888.00 2010-03-31 04:20:47.067 090 13158.50 522.29 56964.07 88888.00 2010-03-31 04:20:48.067 090 13158.63 522.66 56963.58 88888.00 2010-03-31 04:20:49.067 090 13158.50 522.29 56963.58 88888.00 2010-03-31 04:20:50.067 090 13158.24 521.80 56963.33 88888.00 2010-03-31 04:20:51.067 090 13158.37 522.17 56964.07 88888.00 2010-03-31 04:20:52.067 090 13158.50 522.91 56963.46 88888.00 2010-03-31 04:20:53.067 090 13158.89 522.54 56963.95 88888.00 2010-03-31 04:20:54.067 090 13158.89 522.04 56964.19 88888.00 2010-03-31 04:20:55.067 090 13158.50 522.29 56963.82 88888.00 2010-03-31 04:20:56.067 090 13158.89 522.17 56963.58 88888.00 2010-03-31 04:20:57.067 090 13158.50 522.04 56963.58 88888.00 2010-03-31 04:20:58.067 090 13158.63 522.42 56963.70 88888.00 2010-03-31 04:20:59.067 090 13158.50 522.66 56963.82 88888.00 2010-03-31 04:21:00.067 090 13159.15 522.04 56963.95 88888.00 2010-03-31 04:21:01.067 090 13158.37 522.79 56964.19 88888.00 2010-03-31 04:21:02.067 090 13158.50 522.91 56963.95 88888.00 2010-03-31 04:21:03.067 090 13158.24 522.42 56963.33 88888.00 2010-03-31 04:21:04.067 090 13158.76 522.42 56963.58 88888.00 2010-03-31 04:21:05.067 090 13158.37 522.17 56963.82 88888.00 2010-03-31 04:21:06.067 090 13159.41 522.54 56963.82 88888.00 2010-03-31 04:21:07.067 090 13158.50 523.03 56963.46 88888.00 2010-03-31 04:21:08.067 090 13158.24 522.54 56963.82 88888.00 2010-03-31 04:21:09.067 090 13157.98 521.92 56963.95 88888.00 2010-03-31 04:21:10.067 090 13159.54 522.91 56963.82 88888.00 2010-03-31 04:21:11.067 090 13158.76 522.29 56963.82 88888.00 2010-03-31 04:21:12.067 090 13158.63 521.55 56964.19 88888.00 2010-03-31 04:21:13.067 090 13158.76 522.04 56964.07 88888.00 2010-03-31 04:21:14.067 090 13158.37 522.42 56964.07 88888.00 2010-03-31 04:21:15.067 090 13158.89 521.55 56963.95 88888.00 2010-03-31 04:21:16.067 090 13158.63 522.42 56963.58 88888.00 2010-03-31 04:21:17.067 090 13158.63 522.17 56964.31 88888.00 2010-03-31 04:21:18.067 090 13159.28 522.54 56963.95 88888.00 2010-03-31 04:21:19.067 090 13158.63 521.80 56963.95 88888.00 2010-03-31 04:21:20.067 090 13158.76 522.04 56964.19 88888.00 2010-03-31 04:21:21.067 090 13158.37 522.04 56963.58 88888.00 2010-03-31 04:21:22.067 090 13157.85 522.17 56964.19 88888.00 2010-03-31 04:21:23.067 090 13158.37 521.80 56963.46 88888.00 2010-03-31 04:21:24.067 090 13158.37 522.17 56963.95 88888.00 2010-03-31 04:21:25.067 090 13157.98 521.67 56963.82 88888.00 2010-03-31 04:21:26.067 090 13158.24 521.67 56963.46 88888.00 2010-03-31 04:21:27.067 090 13157.59 521.55 56963.82 88888.00 2010-03-31 04:21:28.067 090 13157.85 522.04 56963.95 88888.00 2010-03-31 04:21:29.067 090 13158.37 521.80 56963.82 88888.00 2010-03-31 04:21:30.067 090 13158.76 522.17 56963.70 88888.00 2010-03-31 04:21:31.067 090 13158.50 521.67 56963.95 88888.00 2010-03-31 04:21:32.067 090 13157.72 522.29 56963.82 88888.00 2010-03-31 04:21:33.067 090 13157.85 521.80 56963.82 88888.00 2010-03-31 04:21:34.067 090 13158.63 521.55 56963.33 88888.00 2010-03-31 04:21:35.067 090 13157.72 522.42 56963.82 88888.00 2010-03-31 04:21:36.067 090 13158.50 521.67 56963.21 88888.00 2010-03-31 04:21:37.067 090 13157.59 521.55 56963.46 88888.00 2010-03-31 04:21:38.067 090 13158.24 521.55 56962.84 88888.00 2010-03-31 04:21:39.067 090 13158.11 522.04 56964.19 88888.00 2010-03-31 04:21:40.067 090 13157.98 522.17 56963.58 88888.00 2010-03-31 04:21:41.067 090 13157.72 521.80 56964.07 88888.00 2010-03-31 04:21:42.067 090 13157.98 521.42 56963.95 88888.00 2010-03-31 04:21:43.067 090 13158.11 522.42 56962.97 88888.00 2010-03-31 04:21:44.067 090 13158.11 522.54 56963.82 88888.00 2010-03-31 04:21:45.067 090 13157.59 522.04 56963.33 88888.00 2010-03-31 04:21:46.067 090 13157.85 522.04 56963.82 88888.00 2010-03-31 04:21:47.067 090 13158.24 521.80 56964.07 88888.00 2010-03-31 04:21:48.067 090 13157.85 522.04 56963.33 88888.00 2010-03-31 04:21:49.067 090 13158.50 521.67 56963.46 88888.00 2010-03-31 04:21:50.067 090 13157.46 521.80 56963.82 88888.00 2010-03-31 04:21:51.067 090 13158.11 522.42 56963.95 88888.00 2010-03-31 04:21:52.067 090 13158.24 521.42 56963.09 88888.00 2010-03-31 04:21:53.067 090 13157.98 521.30 56963.09 88888.00 2010-03-31 04:21:54.067 090 13157.72 521.80 56962.97 88888.00 2010-03-31 04:21:55.067 090 13157.46 522.04 56963.70 88888.00 2010-03-31 04:21:56.067 090 13158.37 522.42 56963.82 88888.00 2010-03-31 04:21:57.067 090 13157.59 521.67 56963.58 88888.00 2010-03-31 04:21:58.067 090 13158.37 521.80 56963.70 88888.00 2010-03-31 04:21:59.067 090 13158.50 520.81 56963.82 88888.00 2010-03-31 04:22:00.067 090 13158.63 521.55 56962.84 88888.00 2010-03-31 04:22:01.067 090 13158.63 522.29 56963.58 88888.00 2010-03-31 04:22:02.067 090 13157.72 521.67 56963.70 88888.00 2010-03-31 04:22:03.067 090 13159.15 521.42 56963.70 88888.00 2010-03-31 04:22:04.067 090 13158.37 521.92 56962.97 88888.00 2010-03-31 04:22:05.067 090 13158.50 521.67 56963.46 88888.00 2010-03-31 04:22:06.067 090 13158.24 521.67 56964.19 88888.00 2010-03-31 04:22:07.067 090 13158.11 521.80 56963.70 88888.00 2010-03-31 04:22:08.067 090 13158.37 522.42 56963.58 88888.00 2010-03-31 04:22:09.067 090 13158.63 522.29 56963.70 88888.00 2010-03-31 04:22:10.067 090 13159.15 522.29 56962.84 88888.00 2010-03-31 04:22:11.067 090 13158.24 521.92 56963.58 88888.00 2010-03-31 04:22:12.067 090 13158.37 522.29 56963.70 88888.00 2010-03-31 04:22:13.067 090 13158.11 521.92 56963.33 88888.00 2010-03-31 04:22:14.067 090 13158.24 522.66 56963.46 88888.00 2010-03-31 04:22:15.067 090 13158.37 521.92 56964.07 88888.00 2010-03-31 04:22:16.067 090 13158.24 522.17 56963.95 88888.00 2010-03-31 04:22:17.067 090 13158.76 521.55 56963.58 88888.00 2010-03-31 04:22:18.067 090 13158.11 522.17 56963.70 88888.00 2010-03-31 04:22:19.067 090 13158.89 522.29 56963.58 88888.00 2010-03-31 04:22:20.067 090 13158.37 522.04 56963.82 88888.00 2010-03-31 04:22:21.067 090 13158.63 522.29 56963.70 88888.00 2010-03-31 04:22:22.067 090 13158.63 522.17 56963.21 88888.00 2010-03-31 04:22:23.067 090 13158.76 522.54 56963.95 88888.00 2010-03-31 04:22:24.067 090 13158.50 522.17 56963.95 88888.00 2010-03-31 04:22:25.067 090 13158.50 522.29 56963.46 88888.00 2010-03-31 04:22:26.067 090 13158.50 522.17 56963.33 88888.00 2010-03-31 04:22:27.067 090 13158.37 522.42 56963.82 88888.00 2010-03-31 04:22:28.067 090 13159.15 522.17 56963.09 88888.00 2010-03-31 04:22:29.067 090 13158.76 522.66 56963.33 88888.00 2010-03-31 04:22:30.067 090 13158.37 521.80 56963.09 88888.00 2010-03-31 04:22:31.067 090 13158.89 522.17 56963.09 88888.00 2010-03-31 04:22:32.067 090 13158.11 521.42 56963.70 88888.00 2010-03-31 04:22:33.067 090 13158.24 522.17 56963.33 88888.00 2010-03-31 04:22:34.067 090 13158.63 522.17 56963.21 88888.00 2010-03-31 04:22:35.067 090 13159.02 522.17 56963.46 88888.00 2010-03-31 04:22:36.067 090 13158.63 522.17 56963.82 88888.00 2010-03-31 04:22:37.067 090 13158.63 522.29 56963.70 88888.00 2010-03-31 04:22:38.067 090 13158.24 522.04 56963.82 88888.00 2010-03-31 04:22:39.067 090 13158.76 522.42 56963.70 88888.00 2010-03-31 04:22:40.067 090 13158.24 522.29 56963.46 88888.00 2010-03-31 04:22:41.067 090 13158.63 522.66 56963.70 88888.00 2010-03-31 04:22:42.067 090 13159.54 522.29 56964.07 88888.00 2010-03-31 04:22:43.067 090 13158.63 522.42 56963.70 88888.00 2010-03-31 04:22:44.067 090 13158.37 522.17 56963.95 88888.00 2010-03-31 04:22:45.067 090 13159.54 522.17 56964.80 88888.00 2010-03-31 04:22:46.067 090 13158.37 521.92 56963.70 88888.00 2010-03-31 04:22:47.067 090 13158.37 522.66 56964.07 88888.00 2010-03-31 04:22:48.067 090 13158.24 521.92 56963.70 88888.00 2010-03-31 04:22:49.067 090 13158.50 521.67 56964.07 88888.00 2010-03-31 04:22:50.067 090 13158.24 522.54 56963.82 88888.00 2010-03-31 04:22:51.067 090 13158.89 522.54 56964.19 88888.00 2010-03-31 04:22:52.067 090 13158.63 522.91 56963.70 88888.00 2010-03-31 04:22:53.067 090 13157.85 522.66 56963.95 88888.00 2010-03-31 04:22:54.067 090 13158.63 521.92 56963.21 88888.00 2010-03-31 04:22:55.067 090 13158.89 522.66 56964.19 88888.00 2010-03-31 04:22:56.067 090 13158.89 522.66 56963.70 88888.00 2010-03-31 04:22:57.067 090 13159.28 522.54 56963.70 88888.00 2010-03-31 04:22:58.067 090 13159.02 522.91 56964.07 88888.00 2010-03-31 04:22:59.067 090 13159.02 521.92 56963.70 88888.00 2010-03-31 04:23:00.067 090 13158.24 522.42 56964.31 88888.00 2010-03-31 04:23:01.067 090 13158.50 521.80 56963.82 88888.00 2010-03-31 04:23:02.067 090 13159.15 522.04 56963.95 88888.00 2010-03-31 04:23:03.067 090 13159.15 521.67 56963.58 88888.00 2010-03-31 04:23:04.067 090 13158.50 522.79 56963.95 88888.00 2010-03-31 04:23:05.067 090 13158.11 522.54 56963.95 88888.00 2010-03-31 04:23:06.067 090 13158.63 522.66 56964.19 88888.00 2010-03-31 04:23:07.067 090 13158.89 522.29 56963.70 88888.00 2010-03-31 04:23:08.067 090 13159.54 522.79 56964.07 88888.00 2010-03-31 04:23:09.067 090 13158.50 522.29 56964.19 88888.00 2010-03-31 04:23:10.067 090 13159.28 522.42 56963.82 88888.00 2010-03-31 04:23:11.067 090 13158.50 522.42 56963.95 88888.00 2010-03-31 04:23:12.067 090 13159.02 522.29 56964.07 88888.00 2010-03-31 04:23:13.067 090 13157.85 522.17 56963.82 88888.00 2010-03-31 04:23:14.067 090 13158.89 522.17 56963.70 88888.00 2010-03-31 04:23:15.067 090 13159.67 522.29 56963.70 88888.00 2010-03-31 04:23:16.067 090 13158.76 522.17 56963.95 88888.00 2010-03-31 04:23:17.067 090 13159.02 522.42 56963.70 88888.00 2010-03-31 04:23:18.067 090 13159.15 522.54 56964.19 88888.00 2010-03-31 04:23:19.067 090 13158.89 522.17 56963.58 88888.00 2010-03-31 04:23:20.067 090 13158.76 522.54 56963.58 88888.00 2010-03-31 04:23:21.067 090 13159.02 522.04 56963.58 88888.00 2010-03-31 04:23:22.067 090 13158.89 522.04 56963.58 88888.00 2010-03-31 04:23:23.067 090 13159.15 521.92 56963.58 88888.00 2010-03-31 04:23:24.067 090 13159.28 522.29 56964.07 88888.00 2010-03-31 04:23:25.067 090 13159.15 522.29 56963.58 88888.00 2010-03-31 04:23:26.067 090 13159.41 522.91 56963.82 88888.00 2010-03-31 04:23:27.067 090 13159.54 522.04 56964.92 88888.00 2010-03-31 04:23:28.067 090 13159.28 522.04 56963.70 88888.00 2010-03-31 04:23:29.067 090 13159.02 521.67 56963.70 88888.00 2010-03-31 04:23:30.067 090 13159.02 521.80 56963.58 88888.00 2010-03-31 04:23:31.067 090 13159.41 521.67 56963.95 88888.00 2010-03-31 04:23:32.067 090 13158.89 521.42 56963.58 88888.00 2010-03-31 04:23:33.067 090 13159.02 522.66 56964.55 88888.00 2010-03-31 04:23:34.067 090 13159.41 522.04 56963.95 88888.00 2010-03-31 04:23:35.067 090 13159.02 522.04 56963.95 88888.00 2010-03-31 04:23:36.067 090 13159.41 521.80 56963.46 88888.00 2010-03-31 04:23:37.067 090 13159.67 522.29 56964.55 88888.00 2010-03-31 04:23:38.067 090 13160.45 522.91 56964.19 88888.00 2010-03-31 04:23:39.067 090 13159.93 522.17 56964.19 88888.00 2010-03-31 04:23:40.067 090 13159.93 522.29 56964.19 88888.00 2010-03-31 04:23:41.067 090 13159.80 521.67 56964.43 88888.00 2010-03-31 04:23:42.067 090 13160.32 521.92 56963.70 88888.00 2010-03-31 04:23:43.067 090 13160.06 521.42 56964.43 88888.00 2010-03-31 04:23:44.067 090 13159.93 521.80 56963.21 88888.00 2010-03-31 04:23:45.067 090 13160.06 521.92 56963.95 88888.00 2010-03-31 04:23:46.067 090 13159.54 522.42 56964.68 88888.00 2010-03-31 04:23:47.067 090 13159.93 522.04 56964.68 88888.00 2010-03-31 04:23:48.067 090 13160.71 522.17 56965.66 88888.00 2010-03-31 04:23:49.067 090 13160.84 522.29 56964.43 88888.00 2010-03-31 04:23:50.067 090 13159.67 522.29 56964.43 88888.00 2010-03-31 04:23:51.067 090 13159.28 522.04 56963.95 88888.00 2010-03-31 04:23:52.067 090 13160.19 521.92 56964.68 88888.00 2010-03-31 04:23:53.067 090 13159.93 522.04 56965.17 88888.00 2010-03-31 04:23:54.067 090 13160.97 522.04 56963.46 88888.00 2010-03-31 04:23:55.067 090 13160.45 522.42 56964.19 88888.00 2010-03-31 04:23:56.067 090 13160.32 522.66 56964.31 88888.00 2010-03-31 04:23:57.067 090 13161.23 521.80 56964.55 88888.00 2010-03-31 04:23:58.067 090 13160.45 522.29 56964.07 88888.00 2010-03-31 04:23:59.067 090 13160.32 522.17 56964.80 88888.00 2010-03-31 04:24:00.067 090 13160.32 522.54 56964.80 88888.00 2010-03-31 04:24:01.067 090 13160.97 521.92 56963.95 88888.00 2010-03-31 04:24:02.067 090 13160.45 521.92 56964.80 88888.00 2010-03-31 04:24:03.067 090 13160.45 522.29 56964.19 88888.00 2010-03-31 04:24:04.067 090 13160.58 521.92 56964.68 88888.00 2010-03-31 04:24:05.067 090 13160.58 522.42 56964.31 88888.00 2010-03-31 04:24:06.067 090 13160.71 521.92 56964.68 88888.00 2010-03-31 04:24:07.067 090 13160.58 521.92 56964.80 88888.00 2010-03-31 04:24:08.067 090 13160.71 521.67 56964.19 88888.00 2010-03-31 04:24:09.067 090 13160.71 522.17 56965.66 88888.00 2010-03-31 04:24:10.067 090 13160.45 522.17 56965.05 88888.00 2010-03-31 04:24:11.067 090 13161.10 522.17 56964.80 88888.00 2010-03-31 04:24:12.067 090 13160.71 521.80 56964.31 88888.00 2010-03-31 04:24:13.067 090 13160.84 522.29 56964.31 88888.00 2010-03-31 04:24:14.067 090 13161.10 522.04 56964.55 88888.00 2010-03-31 04:24:15.067 090 13161.49 521.92 56964.92 88888.00 2010-03-31 04:24:16.067 090 13161.62 521.80 56964.43 88888.00 2010-03-31 04:24:17.067 090 13161.36 522.29 56964.31 88888.00 2010-03-31 04:24:18.067 090 13161.49 521.80 56964.55 88888.00 2010-03-31 04:24:19.067 090 13161.23 522.04 56965.17 88888.00 2010-03-31 04:24:20.067 090 13161.23 521.67 56965.05 88888.00 2010-03-31 04:24:21.067 090 13161.62 522.29 56964.92 88888.00 2010-03-31 04:24:22.067 090 13160.84 522.17 56964.68 88888.00 2010-03-31 04:24:23.067 090 13160.97 522.04 56964.92 88888.00 2010-03-31 04:24:24.067 090 13161.62 521.55 56964.92 88888.00 2010-03-31 04:24:25.067 090 13161.23 522.54 56964.92 88888.00 2010-03-31 04:24:26.067 090 13161.36 522.66 56965.41 88888.00 2010-03-31 04:24:27.067 090 13161.36 521.92 56964.80 88888.00 2010-03-31 04:24:28.067 090 13161.49 521.18 56964.31 88888.00 2010-03-31 04:24:29.067 090 13162.13 521.55 56964.55 88888.00 2010-03-31 04:24:30.067 090 13161.75 521.80 56965.54 88888.00 2010-03-31 04:24:31.067 090 13161.36 521.80 56964.80 88888.00 2010-03-31 04:24:32.067 090 13162.39 521.80 56964.55 88888.00 2010-03-31 04:24:33.067 090 13161.75 521.42 56965.17 88888.00 2010-03-31 04:24:34.067 090 13161.36 521.30 56964.68 88888.00 2010-03-31 04:24:35.067 090 13161.75 520.93 56964.68 88888.00 2010-03-31 04:24:36.067 090 13161.62 521.92 56964.92 88888.00 2010-03-31 04:24:37.067 090 13162.26 521.55 56964.92 88888.00 2010-03-31 04:24:38.067 090 13161.62 520.81 56964.55 88888.00 2010-03-31 04:24:39.067 090 13161.75 521.55 56964.92 88888.00 2010-03-31 04:24:40.067 090 13162.78 521.42 56964.80 88888.00 2010-03-31 04:24:41.067 090 13161.88 521.30 56965.29 88888.00 2010-03-31 04:24:42.067 090 13162.78 521.30 56964.55 88888.00 2010-03-31 04:24:43.067 090 13162.26 521.18 56964.68 88888.00 2010-03-31 04:24:44.067 090 13161.88 520.81 56965.05 88888.00 2010-03-31 04:24:45.067 090 13162.26 521.55 56965.17 88888.00 2010-03-31 04:24:46.067 090 13162.26 521.05 56965.17 88888.00 2010-03-31 04:24:47.067 090 13161.88 521.05 56965.05 88888.00 2010-03-31 04:24:48.067 090 13162.26 520.81 56964.92 88888.00 2010-03-31 04:24:49.067 090 13161.62 520.68 56965.17 88888.00 2010-03-31 04:24:50.067 090 13162.26 520.43 56965.41 88888.00 2010-03-31 04:24:51.067 090 13161.75 521.67 56964.43 88888.00 2010-03-31 04:24:52.067 090 13161.75 520.56 56965.41 88888.00 2010-03-31 04:24:53.067 090 13162.00 520.43 56965.05 88888.00 2010-03-31 04:24:54.067 090 13162.26 521.18 56965.54 88888.00 2010-03-31 04:24:55.067 090 13162.00 521.05 56964.80 88888.00 2010-03-31 04:24:56.067 090 13162.39 520.56 56965.05 88888.00 2010-03-31 04:24:57.067 090 13162.13 520.81 56965.29 88888.00 2010-03-31 04:24:58.067 090 13161.88 520.81 56964.68 88888.00 2010-03-31 04:24:59.067 090 13161.75 521.30 56965.90 88888.00 2010-03-31 04:25:00.067 090 13161.75 520.81 56964.68 88888.00 2010-03-31 04:25:01.067 090 13161.36 520.68 56964.92 88888.00 2010-03-31 04:25:02.067 090 13162.26 521.80 56965.41 88888.00 2010-03-31 04:25:03.067 090 13161.23 520.56 56964.68 88888.00 2010-03-31 04:25:04.067 090 13162.39 520.93 56964.92 88888.00 2010-03-31 04:25:05.067 090 13161.88 520.93 56965.05 88888.00 2010-03-31 04:25:06.067 090 13161.88 520.81 56965.66 88888.00 2010-03-31 04:25:07.067 090 13161.88 521.18 56965.41 88888.00 2010-03-31 04:25:08.067 090 13161.88 521.05 56965.17 88888.00 2010-03-31 04:25:09.067 090 13162.13 520.81 56965.41 88888.00 2010-03-31 04:25:10.067 090 13162.00 520.56 56965.78 88888.00 2010-03-31 04:25:11.067 090 13161.75 521.30 56966.02 88888.00 2010-03-31 04:25:12.067 090 13161.62 520.68 56965.05 88888.00 2010-03-31 04:25:13.067 090 13162.13 521.30 56964.80 88888.00 2010-03-31 04:25:14.067 090 13162.00 520.93 56965.29 88888.00 2010-03-31 04:25:15.067 090 13162.00 521.67 56965.29 88888.00 2010-03-31 04:25:16.067 090 13161.88 520.81 56964.80 88888.00 2010-03-31 04:25:17.067 090 13162.39 520.31 56965.54 88888.00 2010-03-31 04:25:18.067 090 13161.75 521.55 56965.41 88888.00 2010-03-31 04:25:19.067 090 13162.00 520.68 56965.66 88888.00 2010-03-31 04:25:20.067 090 13161.62 520.43 56964.80 88888.00 2010-03-31 04:25:21.067 090 13161.75 520.93 56965.41 88888.00 2010-03-31 04:25:22.067 090 13162.26 521.55 56964.92 88888.00 2010-03-31 04:25:23.067 090 13161.75 520.93 56964.80 88888.00 2010-03-31 04:25:24.067 090 13161.75 521.42 56965.29 88888.00 2010-03-31 04:25:25.067 090 13161.88 520.93 56965.54 88888.00 2010-03-31 04:25:26.067 090 13161.75 520.68 56965.66 88888.00 2010-03-31 04:25:27.067 090 13161.88 521.30 56965.78 88888.00 2010-03-31 04:25:28.067 090 13161.36 520.81 56965.54 88888.00 2010-03-31 04:25:29.067 090 13161.75 520.68 56965.17 88888.00 2010-03-31 04:25:30.067 090 13162.13 521.67 56964.92 88888.00 2010-03-31 04:25:31.067 090 13161.49 521.55 56965.29 88888.00 2010-03-31 04:25:32.067 090 13161.49 520.93 56965.17 88888.00 2010-03-31 04:25:33.067 090 13162.26 521.18 56965.41 88888.00 2010-03-31 04:25:34.067 090 13162.00 521.30 56964.80 88888.00 2010-03-31 04:25:35.067 090 13161.75 521.18 56965.05 88888.00 2010-03-31 04:25:36.067 090 13162.39 520.81 56964.92 88888.00 2010-03-31 04:25:37.067 090 13162.13 520.81 56965.05 88888.00 2010-03-31 04:25:38.067 090 13162.26 521.30 56965.17 88888.00 2010-03-31 04:25:39.067 090 13162.13 520.81 56965.29 88888.00 2010-03-31 04:25:40.067 090 13161.10 520.93 56965.54 88888.00 2010-03-31 04:25:41.067 090 13161.75 521.30 56965.17 88888.00 2010-03-31 04:25:42.067 090 13162.52 520.93 56964.55 88888.00 2010-03-31 04:25:43.067 090 13161.88 521.05 56964.68 88888.00 2010-03-31 04:25:44.067 090 13161.88 521.05 56964.55 88888.00 2010-03-31 04:25:45.067 090 13162.13 521.30 56965.05 88888.00 2010-03-31 04:25:46.067 090 13162.26 520.93 56965.17 88888.00 2010-03-31 04:25:47.067 090 13161.36 521.42 56964.92 88888.00 2010-03-31 04:25:48.067 090 13161.88 521.18 56964.31 88888.00 2010-03-31 04:25:49.067 090 13162.26 521.05 56965.29 88888.00 2010-03-31 04:25:50.067 090 13161.75 520.56 56964.55 88888.00 2010-03-31 04:25:51.067 090 13161.62 520.43 56965.17 88888.00 2010-03-31 04:25:52.067 090 13161.36 520.93 56965.17 88888.00 2010-03-31 04:25:53.067 090 13162.39 520.93 56965.05 88888.00 2010-03-31 04:25:54.067 090 13162.52 520.93 56964.31 88888.00 2010-03-31 04:25:55.067 090 13162.00 520.68 56964.68 88888.00 2010-03-31 04:25:56.067 090 13161.36 520.56 56964.55 88888.00 2010-03-31 04:25:57.067 090 13162.39 521.05 56965.29 88888.00 2010-03-31 04:25:58.067 090 13161.62 520.68 56965.05 88888.00 2010-03-31 04:25:59.067 090 13161.49 521.05 56964.68 88888.00 2010-03-31 04:26:00.067 090 13162.65 520.56 56964.55 88888.00 2010-03-31 04:26:01.067 090 13162.26 520.93 56964.68 88888.00 2010-03-31 04:26:02.067 090 13161.75 520.43 56965.54 88888.00 2010-03-31 04:26:03.067 090 13161.75 520.56 56965.29 88888.00 2010-03-31 04:26:04.067 090 13162.65 521.67 56964.19 88888.00 2010-03-31 04:26:05.067 090 13161.10 520.56 56965.05 88888.00 2010-03-31 04:26:06.067 090 13161.49 520.81 56964.80 88888.00 2010-03-31 04:26:07.067 090 13161.49 520.81 56964.92 88888.00 2010-03-31 04:26:08.067 090 13161.88 519.81 56964.31 88888.00 2010-03-31 04:26:09.067 090 13161.49 520.93 56964.68 88888.00 2010-03-31 04:26:10.067 090 13161.49 520.43 56965.29 88888.00 2010-03-31 04:26:11.067 090 13161.62 520.68 56964.68 88888.00 2010-03-31 04:26:12.067 090 13161.49 520.68 56965.90 88888.00 2010-03-31 04:26:13.067 090 13161.10 520.43 56964.68 88888.00 2010-03-31 04:26:14.067 090 13161.49 520.93 56964.55 88888.00 2010-03-31 04:26:15.067 090 13161.23 519.94 56964.80 88888.00 2010-03-31 04:26:16.067 090 13160.32 520.43 56964.55 88888.00 2010-03-31 04:26:17.067 090 13161.36 520.68 56964.55 88888.00 2010-03-31 04:26:18.067 090 13161.49 520.56 56964.68 88888.00 2010-03-31 04:26:19.067 090 13162.00 520.56 56964.55 88888.00 2010-03-31 04:26:20.067 090 13161.23 521.05 56964.92 88888.00 2010-03-31 04:26:21.067 090 13161.36 520.31 56964.55 88888.00 2010-03-31 04:26:22.067 090 13161.49 520.06 56964.31 88888.00 2010-03-31 04:26:23.067 090 13161.49 520.68 56964.80 88888.00 2010-03-31 04:26:24.067 090 13161.49 521.42 56964.92 88888.00 2010-03-31 04:26:25.067 090 13160.45 520.81 56964.55 88888.00 2010-03-31 04:26:26.067 090 13160.45 520.56 56964.43 88888.00 2010-03-31 04:26:27.067 090 13161.49 520.68 56964.31 88888.00 2010-03-31 04:26:28.067 090 13161.75 520.19 56964.31 88888.00 2010-03-31 04:26:29.067 090 13161.36 520.43 56964.31 88888.00 2010-03-31 04:26:30.067 090 13161.10 520.68 56964.68 88888.00 2010-03-31 04:26:31.067 090 13160.97 521.18 56964.92 88888.00 2010-03-31 04:26:32.067 090 13161.36 520.56 56964.19 88888.00 2010-03-31 04:26:33.067 090 13161.75 521.05 56965.17 88888.00 2010-03-31 04:26:34.067 090 13161.10 521.18 56964.31 88888.00 2010-03-31 04:26:35.067 090 13160.84 520.68 56964.92 88888.00 2010-03-31 04:26:36.067 090 13162.26 521.05 56965.29 88888.00 2010-03-31 04:26:37.067 090 13160.58 520.43 56964.68 88888.00 2010-03-31 04:26:38.067 090 13161.23 521.18 56964.92 88888.00 2010-03-31 04:26:39.067 090 13160.97 520.68 56964.68 88888.00 2010-03-31 04:26:40.067 090 13160.71 521.55 56964.55 88888.00 2010-03-31 04:26:41.067 090 13161.23 521.18 56964.92 88888.00 2010-03-31 04:26:42.067 090 13161.10 521.05 56964.55 88888.00 2010-03-31 04:26:43.067 090 13159.80 521.05 56964.68 88888.00 2010-03-31 04:26:44.067 090 13160.71 521.05 56964.92 88888.00 2010-03-31 04:26:45.067 090 13160.32 521.05 56964.55 88888.00 2010-03-31 04:26:46.067 090 13160.84 521.05 56963.95 88888.00 2010-03-31 04:26:47.067 090 13160.84 521.42 56964.55 88888.00 2010-03-31 04:26:48.067 090 13160.32 520.93 56964.43 88888.00 2010-03-31 04:26:49.067 090 13161.23 521.42 56964.55 88888.00 2010-03-31 04:26:50.067 090 13160.84 520.93 56964.19 88888.00 2010-03-31 04:26:51.067 090 13160.45 520.81 56964.80 88888.00 2010-03-31 04:26:52.067 090 13162.00 520.81 56964.55 88888.00 2010-03-31 04:26:53.067 090 13160.71 521.55 56964.31 88888.00 2010-03-31 04:26:54.067 090 13160.84 521.18 56964.55 88888.00 2010-03-31 04:26:55.067 090 13160.71 521.55 56964.55 88888.00 2010-03-31 04:26:56.067 090 13160.45 520.93 56964.31 88888.00 2010-03-31 04:26:57.067 090 13160.71 520.68 56964.80 88888.00 2010-03-31 04:26:58.067 090 13160.45 520.68 56964.19 88888.00 2010-03-31 04:26:59.067 090 13160.45 521.67 56964.92 88888.00 2010-03-31 04:27:00.067 090 13161.23 522.04 56964.68 88888.00 2010-03-31 04:27:01.067 090 13160.71 521.67 56964.68 88888.00 2010-03-31 04:27:02.067 090 13160.58 521.18 56963.70 88888.00 2010-03-31 04:27:03.067 090 13161.88 521.05 56964.31 88888.00 2010-03-31 04:27:04.067 090 13161.49 521.55 56964.68 88888.00 2010-03-31 04:27:05.067 090 13160.71 521.80 56964.31 88888.00 2010-03-31 04:27:06.067 090 13160.58 521.55 56964.43 88888.00 2010-03-31 04:27:07.067 090 13160.45 521.80 56963.82 88888.00 2010-03-31 04:27:08.067 090 13160.71 521.30 56964.31 88888.00 2010-03-31 04:27:09.067 090 13160.19 521.67 56964.31 88888.00 2010-03-31 04:27:10.067 090 13160.58 521.42 56964.55 88888.00 2010-03-31 04:27:11.067 090 13161.10 521.42 56964.80 88888.00 2010-03-31 04:27:12.067 090 13160.06 521.67 56963.70 88888.00 2010-03-31 04:27:13.067 090 13160.71 522.42 56963.82 88888.00 2010-03-31 04:27:14.067 090 13160.58 521.42 56963.82 88888.00 2010-03-31 04:27:15.067 090 13160.97 521.30 56964.68 88888.00 2010-03-31 04:27:16.067 090 13160.71 521.30 56965.05 88888.00 2010-03-31 04:27:17.067 090 13160.58 521.55 56963.95 88888.00 2010-03-31 04:27:18.067 090 13160.32 521.42 56964.80 88888.00 2010-03-31 04:27:19.067 090 13160.71 521.42 56964.55 88888.00 2010-03-31 04:27:20.067 090 13160.32 521.55 56964.55 88888.00 2010-03-31 04:27:21.067 090 13160.45 521.18 56964.07 88888.00 2010-03-31 04:27:22.067 090 13160.84 521.18 56964.31 88888.00 2010-03-31 04:27:23.067 090 13160.71 521.42 56964.31 88888.00 2010-03-31 04:27:24.067 090 13160.45 522.42 56964.19 88888.00 2010-03-31 04:27:25.067 090 13160.19 521.67 56963.70 88888.00 2010-03-31 04:27:26.067 090 13160.06 522.29 56964.31 88888.00 2010-03-31 04:27:27.067 090 13160.71 521.80 56964.19 88888.00 2010-03-31 04:27:28.067 090 13160.45 521.30 56964.19 88888.00 2010-03-31 04:27:29.067 090 13160.71 521.67 56964.07 88888.00 2010-03-31 04:27:30.067 090 13160.06 521.80 56964.19 88888.00 2010-03-31 04:27:31.067 090 13160.19 522.04 56964.07 88888.00 2010-03-31 04:27:32.067 090 13160.58 520.93 56964.55 88888.00 2010-03-31 04:27:33.067 090 13159.93 521.42 56964.43 88888.00 2010-03-31 04:27:34.067 090 13160.06 521.80 56963.95 88888.00 2010-03-31 04:27:35.067 090 13160.06 521.80 56964.43 88888.00 2010-03-31 04:27:36.067 090 13159.93 521.42 56964.31 88888.00 2010-03-31 04:27:37.067 090 13159.80 521.42 56964.19 88888.00 2010-03-31 04:27:38.067 090 13159.93 522.17 56964.68 88888.00 2010-03-31 04:27:39.067 090 13159.54 521.67 56964.31 88888.00 2010-03-31 04:27:40.067 090 13159.54 522.29 56964.55 88888.00 2010-03-31 04:27:41.067 090 13159.67 521.92 56964.43 88888.00 2010-03-31 04:27:42.067 090 13159.93 521.42 56963.70 88888.00 2010-03-31 04:27:43.067 090 13159.54 521.55 56964.80 88888.00 2010-03-31 04:27:44.067 090 13159.80 521.80 56964.31 88888.00 2010-03-31 04:27:45.067 090 13160.32 521.67 56963.46 88888.00 2010-03-31 04:27:46.067 090 13159.80 521.92 56964.19 88888.00 2010-03-31 04:27:47.067 090 13159.54 521.55 56963.95 88888.00 2010-03-31 04:27:48.067 090 13160.19 522.42 56964.31 88888.00 2010-03-31 04:27:49.067 090 13159.41 521.55 56964.07 88888.00 2010-03-31 04:27:50.067 090 13159.80 521.55 56964.92 88888.00 2010-03-31 04:27:51.067 090 13159.93 521.18 56963.21 88888.00 2010-03-31 04:27:52.067 090 13159.93 521.55 56963.95 88888.00 2010-03-31 04:27:53.067 090 13159.80 521.92 56963.95 88888.00 2010-03-31 04:27:54.067 090 13159.54 522.17 56964.31 88888.00 2010-03-31 04:27:55.067 090 13160.32 521.30 56964.07 88888.00 2010-03-31 04:27:56.067 090 13159.67 522.17 56963.82 88888.00 2010-03-31 04:27:57.067 090 13160.19 521.18 56964.31 88888.00 2010-03-31 04:27:58.067 090 13159.80 521.80 56963.70 88888.00 2010-03-31 04:27:59.067 090 13159.67 521.55 56964.19 88888.00 2010-03-31 04:28:00.067 090 13159.67 521.92 56963.95 88888.00 2010-03-31 04:28:01.067 090 13160.19 521.18 56963.82 88888.00 2010-03-31 04:28:02.067 090 13159.93 521.42 56963.82 88888.00 2010-03-31 04:28:03.067 090 13159.54 522.17 56964.19 88888.00 2010-03-31 04:28:04.067 090 13159.93 521.55 56963.95 88888.00 2010-03-31 04:28:05.067 090 13159.80 522.17 56963.58 88888.00 2010-03-31 04:28:06.067 090 13159.67 522.29 56963.70 88888.00 2010-03-31 04:28:07.067 090 13159.67 522.17 56964.07 88888.00 2010-03-31 04:28:08.067 090 13159.02 521.80 56963.70 88888.00 2010-03-31 04:28:09.067 090 13159.80 522.04 56964.31 88888.00 2010-03-31 04:28:10.067 090 13159.15 522.42 56964.31 88888.00 2010-03-31 04:28:11.067 090 13158.76 522.17 56964.31 88888.00 2010-03-31 04:28:12.067 090 13159.41 522.04 56964.31 88888.00 2010-03-31 04:28:13.067 090 13159.67 522.29 56964.19 88888.00 2010-03-31 04:28:14.067 090 13159.54 521.80 56963.46 88888.00 2010-03-31 04:28:15.067 090 13159.41 521.80 56963.70 88888.00 2010-03-31 04:28:16.067 090 13158.76 522.42 56963.95 88888.00 2010-03-31 04:28:17.067 090 13160.06 522.54 56964.43 88888.00 2010-03-31 04:28:18.067 090 13159.28 521.80 56963.33 88888.00 2010-03-31 04:28:19.067 090 13159.93 522.04 56964.31 88888.00 2010-03-31 04:28:20.067 090 13159.54 522.79 56964.07 88888.00 2010-03-31 04:28:21.067 090 13160.06 522.29 56964.19 88888.00 2010-03-31 04:28:22.067 090 13159.28 521.92 56963.58 88888.00 2010-03-31 04:28:23.067 090 13159.28 522.54 56963.95 88888.00 2010-03-31 04:28:24.067 090 13159.54 523.03 56963.46 88888.00 2010-03-31 04:28:25.067 090 13158.89 522.04 56963.33 88888.00 2010-03-31 04:28:26.067 090 13159.15 522.66 56964.19 88888.00 2010-03-31 04:28:27.067 090 13159.67 522.29 56963.33 88888.00 2010-03-31 04:28:28.067 090 13158.76 522.91 56963.46 88888.00 2010-03-31 04:28:29.067 090 13158.89 522.66 56963.09 88888.00 2010-03-31 04:28:30.067 090 13159.28 522.79 56964.07 88888.00 2010-03-31 04:28:31.067 090 13159.28 522.79 56963.70 88888.00 2010-03-31 04:28:32.067 090 13159.28 522.54 56963.21 88888.00 2010-03-31 04:28:33.067 090 13159.15 521.92 56963.70 88888.00 2010-03-31 04:28:34.067 090 13159.02 523.03 56963.95 88888.00 2010-03-31 04:28:35.067 090 13159.28 522.79 56964.43 88888.00 2010-03-31 04:28:36.067 090 13159.02 522.17 56963.33 88888.00 2010-03-31 04:28:37.067 090 13158.76 522.91 56963.82 88888.00 2010-03-31 04:28:38.067 090 13158.24 522.91 56963.70 88888.00 2010-03-31 04:28:39.067 090 13158.63 523.28 56963.46 88888.00 2010-03-31 04:28:40.067 090 13158.89 522.79 56962.97 88888.00 2010-03-31 04:28:41.067 090 13158.76 522.17 56963.95 88888.00 2010-03-31 04:28:42.067 090 13159.54 522.66 56964.31 88888.00 2010-03-31 04:28:43.067 090 13159.02 522.54 56963.58 88888.00 2010-03-31 04:28:44.067 090 13159.28 522.66 56964.07 88888.00 2010-03-31 04:28:45.067 090 13159.80 522.79 56963.70 88888.00 2010-03-31 04:28:46.067 090 13158.89 522.42 56964.07 88888.00 2010-03-31 04:28:47.067 090 13159.15 522.91 56963.33 88888.00 2010-03-31 04:28:48.067 090 13159.02 522.91 56963.58 88888.00 2010-03-31 04:28:49.067 090 13159.02 522.66 56963.58 88888.00 2010-03-31 04:28:50.067 090 13158.76 523.53 56963.70 88888.00 2010-03-31 04:28:51.067 090 13158.89 522.54 56963.33 88888.00 2010-03-31 04:28:52.067 090 13159.15 522.54 56964.19 88888.00 2010-03-31 04:28:53.067 090 13159.41 522.66 56963.21 88888.00 2010-03-31 04:28:54.067 090 13159.28 523.28 56963.21 88888.00 2010-03-31 04:28:55.067 090 13159.41 522.66 56964.19 88888.00 2010-03-31 04:28:56.067 090 13159.28 523.16 56963.95 88888.00 2010-03-31 04:28:57.067 090 13158.76 522.79 56963.21 88888.00 2010-03-31 04:28:58.067 090 13159.54 522.66 56963.33 88888.00 2010-03-31 04:28:59.067 090 13158.63 523.28 56964.07 88888.00 2010-03-31 04:29:00.067 090 13159.41 523.41 56963.33 88888.00 2010-03-31 04:29:01.067 090 13158.76 523.41 56963.21 88888.00 2010-03-31 04:29:02.067 090 13159.28 523.16 56963.33 88888.00 2010-03-31 04:29:03.067 090 13158.89 522.91 56963.46 88888.00 2010-03-31 04:29:04.067 090 13159.02 523.28 56963.46 88888.00 2010-03-31 04:29:05.067 090 13158.63 522.79 56963.58 88888.00 2010-03-31 04:29:06.067 090 13159.02 523.65 56963.70 88888.00 2010-03-31 04:29:07.067 090 13159.41 523.16 56963.33 88888.00 2010-03-31 04:29:08.067 090 13158.89 523.03 56963.58 88888.00 2010-03-31 04:29:09.067 090 13159.15 522.42 56963.21 88888.00 2010-03-31 04:29:10.067 090 13159.41 523.53 56963.33 88888.00 2010-03-31 04:29:11.067 090 13159.67 523.28 56963.33 88888.00 2010-03-31 04:29:12.067 090 13159.02 523.16 56963.33 88888.00 2010-03-31 04:29:13.067 090 13159.02 523.28 56963.70 88888.00 2010-03-31 04:29:14.067 090 13158.63 523.03 56963.70 88888.00 2010-03-31 04:29:15.067 090 13158.89 522.91 56962.97 88888.00 2010-03-31 04:29:16.067 090 13159.02 524.15 56963.33 88888.00 2010-03-31 04:29:17.067 090 13158.89 523.16 56963.82 88888.00 2010-03-31 04:29:18.067 090 13158.76 523.03 56963.70 88888.00 2010-03-31 04:29:19.067 090 13159.28 523.28 56964.07 88888.00 2010-03-31 04:29:20.067 090 13158.50 523.16 56963.70 88888.00 2010-03-31 04:29:21.067 090 13158.76 523.53 56964.07 88888.00 2010-03-31 04:29:22.067 090 13159.28 523.90 56963.70 88888.00 2010-03-31 04:29:23.067 090 13158.89 523.53 56963.09 88888.00 2010-03-31 04:29:24.067 090 13159.28 523.53 56963.70 88888.00 2010-03-31 04:29:25.067 090 13158.76 523.53 56963.09 88888.00 2010-03-31 04:29:26.067 090 13158.37 523.53 56963.09 88888.00 2010-03-31 04:29:27.067 090 13158.76 523.90 56963.58 88888.00 2010-03-31 04:29:28.067 090 13159.41 524.15 56963.95 88888.00 2010-03-31 04:29:29.067 090 13158.24 523.65 56963.09 88888.00 2010-03-31 04:29:30.067 090 13159.02 523.90 56963.09 88888.00 2010-03-31 04:29:31.067 090 13158.76 524.03 56963.82 88888.00 2010-03-31 04:29:32.067 090 13158.37 523.90 56963.09 88888.00 2010-03-31 04:29:33.067 090 13158.63 523.53 56963.46 88888.00 2010-03-31 04:29:34.067 090 13157.85 523.41 56963.70 88888.00 2010-03-31 04:29:35.067 090 13157.98 523.53 56963.58 88888.00 2010-03-31 04:29:36.067 090 13158.50 523.16 56963.09 88888.00 2010-03-31 04:29:37.067 090 13158.76 524.15 56963.33 88888.00 2010-03-31 04:29:38.067 090 13158.63 523.78 56963.33 88888.00 2010-03-31 04:29:39.067 090 13159.28 524.15 56963.33 88888.00 2010-03-31 04:29:40.067 090 13158.63 524.89 56963.82 88888.00 2010-03-31 04:29:41.067 090 13158.63 523.90 56964.07 88888.00 2010-03-31 04:29:42.067 090 13158.37 524.40 56963.70 88888.00 2010-03-31 04:29:43.067 090 13158.63 523.90 56963.58 88888.00 2010-03-31 04:29:44.067 090 13158.37 523.90 56963.70 88888.00 2010-03-31 04:29:45.067 090 13158.50 523.90 56963.58 88888.00 2010-03-31 04:29:46.067 090 13159.02 524.15 56963.70 88888.00 2010-03-31 04:29:47.067 090 13157.85 523.28 56963.82 88888.00 2010-03-31 04:29:48.067 090 13158.50 524.64 56963.82 88888.00 2010-03-31 04:29:49.067 090 13158.50 524.64 56963.21 88888.00 2010-03-31 04:29:50.067 090 13158.50 524.77 56963.21 88888.00 2010-03-31 04:29:51.067 090 13158.89 524.64 56963.95 88888.00 2010-03-31 04:29:52.067 090 13158.89 524.15 56963.46 88888.00 2010-03-31 04:29:53.067 090 13158.89 524.27 56963.95 88888.00 2010-03-31 04:29:54.067 090 13158.76 525.02 56963.33 88888.00 2010-03-31 04:29:55.067 090 13158.50 523.78 56963.70 88888.00 2010-03-31 04:29:56.067 090 13158.76 523.41 56963.58 88888.00 2010-03-31 04:29:57.067 090 13157.85 524.40 56963.95 88888.00 2010-03-31 04:29:58.067 090 13158.76 524.40 56963.82 88888.00 2010-03-31 04:29:59.067 090 13158.37 524.89 56964.07 88888.00 2010-03-31 04:30:00.067 090 13158.37 524.15 56963.70 88888.00 2010-03-31 04:30:01.067 090 13158.50 525.02 56963.58 88888.00 2010-03-31 04:30:02.067 090 13158.50 525.02 56964.19 88888.00 2010-03-31 04:30:03.067 090 13159.15 524.77 56964.19 88888.00 2010-03-31 04:30:04.067 090 13157.85 524.77 56963.33 88888.00 2010-03-31 04:30:05.067 090 13158.11 525.02 56963.46 88888.00 2010-03-31 04:30:06.067 090 13158.37 524.64 56963.82 88888.00 2010-03-31 04:30:07.067 090 13158.63 525.02 56963.46 88888.00 2010-03-31 04:30:08.067 090 13158.76 524.27 56963.70 88888.00 2010-03-31 04:30:09.067 090 13158.89 525.26 56964.07 88888.00 2010-03-31 04:30:10.067 090 13158.89 524.64 56963.58 88888.00 2010-03-31 04:30:11.067 090 13158.63 525.76 56962.97 88888.00 2010-03-31 04:30:12.067 090 13159.15 524.40 56964.68 88888.00 2010-03-31 04:30:13.067 090 13158.76 525.02 56963.33 88888.00 2010-03-31 04:30:14.067 090 13158.50 525.02 56963.46 88888.00 2010-03-31 04:30:15.067 090 13158.89 524.64 56963.21 88888.00 2010-03-31 04:30:16.067 090 13158.50 525.39 56964.31 88888.00 2010-03-31 04:30:17.067 090 13158.63 524.64 56963.46 88888.00 2010-03-31 04:30:18.067 090 13158.63 524.89 56963.58 88888.00 2010-03-31 04:30:19.067 090 13158.63 525.26 56963.82 88888.00 2010-03-31 04:30:20.067 090 13158.24 525.02 56964.07 88888.00 2010-03-31 04:30:21.067 090 13158.11 524.52 56964.19 88888.00 2010-03-31 04:30:22.067 090 13158.11 524.52 56964.19 88888.00 2010-03-31 04:30:23.067 090 13158.63 525.02 56964.31 88888.00 2010-03-31 04:30:24.067 090 13158.50 524.64 56963.46 88888.00 2010-03-31 04:30:25.067 090 13158.76 525.26 56964.07 88888.00 2010-03-31 04:30:26.067 090 13158.50 524.89 56963.95 88888.00 2010-03-31 04:30:27.067 090 13158.50 524.77 56963.58 88888.00 2010-03-31 04:30:28.067 090 13158.63 525.02 56963.46 88888.00 2010-03-31 04:30:29.067 090 13159.02 524.64 56963.95 88888.00 2010-03-31 04:30:30.067 090 13158.63 525.14 56963.46 88888.00 2010-03-31 04:30:31.067 090 13158.24 524.64 56963.82 88888.00 2010-03-31 04:30:32.067 090 13158.76 525.14 56963.95 88888.00 2010-03-31 04:30:33.067 090 13158.24 525.02 56963.33 88888.00 2010-03-31 04:30:34.067 090 13158.11 524.89 56963.70 88888.00 2010-03-31 04:30:35.067 090 13158.89 524.89 56963.46 88888.00 2010-03-31 04:30:36.067 090 13159.54 525.26 56964.07 88888.00 2010-03-31 04:30:37.067 090 13158.11 524.64 56964.07 88888.00 2010-03-31 04:30:38.067 090 13158.11 524.77 56963.21 88888.00 2010-03-31 04:30:39.067 090 13158.24 525.14 56963.82 88888.00 2010-03-31 04:30:40.067 090 13157.59 524.40 56963.82 88888.00 2010-03-31 04:30:41.067 090 13157.85 525.64 56963.70 88888.00 2010-03-31 04:30:42.067 090 13157.72 525.02 56963.46 88888.00 2010-03-31 04:30:43.067 090 13158.63 525.26 56963.46 88888.00 2010-03-31 04:30:44.067 090 13157.85 524.89 56963.33 88888.00 2010-03-31 04:30:45.067 090 13158.89 525.64 56963.33 88888.00 2010-03-31 04:30:46.067 090 13158.63 524.77 56963.58 88888.00 2010-03-31 04:30:47.067 090 13158.76 525.39 56963.21 88888.00 2010-03-31 04:30:48.067 090 13158.63 525.51 56963.33 88888.00 2010-03-31 04:30:49.067 090 13159.28 525.88 56963.46 88888.00 2010-03-31 04:30:50.067 090 13158.76 525.26 56962.84 88888.00 2010-03-31 04:30:51.067 090 13158.11 525.64 56963.33 88888.00 2010-03-31 04:30:52.067 090 13158.37 524.89 56963.21 88888.00 2010-03-31 04:30:53.067 090 13159.02 525.76 56964.07 88888.00 2010-03-31 04:30:54.067 090 13157.85 525.64 56963.58 88888.00 2010-03-31 04:30:55.067 090 13157.46 525.51 56963.82 88888.00 2010-03-31 04:30:56.067 090 13157.85 525.88 56963.82 88888.00 2010-03-31 04:30:57.067 090 13158.37 525.64 56963.46 88888.00 2010-03-31 04:30:58.067 090 13158.50 525.88 56963.33 88888.00 2010-03-31 04:30:59.066 090 13158.24 525.76 56963.58 88888.00 2010-03-31 04:31:00.066 090 13158.11 525.76 56963.58 88888.00 2010-03-31 04:31:01.066 090 13158.76 526.01 56962.97 88888.00 2010-03-31 04:31:02.066 090 13157.98 525.88 56962.84 88888.00 2010-03-31 04:31:03.066 090 13158.11 526.01 56963.46 88888.00 2010-03-31 04:31:04.066 090 13158.37 526.25 56963.33 88888.00 2010-03-31 04:31:05.066 090 13157.33 525.88 56963.21 88888.00 2010-03-31 04:31:06.066 090 13158.24 526.38 56963.58 88888.00 2010-03-31 04:31:07.066 090 13158.37 526.01 56963.58 88888.00 2010-03-31 04:31:08.066 090 13157.85 526.13 56963.46 88888.00 2010-03-31 04:31:09.066 090 13158.11 526.01 56963.21 88888.00 2010-03-31 04:31:10.066 090 13157.59 526.75 56963.58 88888.00 2010-03-31 04:31:11.066 090 13157.85 526.13 56964.07 88888.00 2010-03-31 04:31:12.066 090 13158.89 526.25 56963.70 88888.00 2010-03-31 04:31:13.066 090 13158.50 527.00 56963.95 88888.00 2010-03-31 04:31:14.066 090 13158.24 526.13 56963.70 88888.00 2010-03-31 04:31:15.066 090 13158.11 526.25 56963.82 88888.00 2010-03-31 04:31:16.066 090 13157.46 526.50 56963.33 88888.00 2010-03-31 04:31:17.066 090 13158.37 526.63 56963.58 88888.00 2010-03-31 04:31:18.066 090 13158.24 526.75 56963.70 88888.00 2010-03-31 04:31:19.066 090 13158.37 526.87 56963.46 88888.00 2010-03-31 04:31:20.066 090 13159.15 526.50 56963.46 88888.00 2010-03-31 04:31:21.066 090 13158.63 526.87 56963.82 88888.00 2010-03-31 04:31:22.066 090 13159.28 527.12 56964.19 88888.00 2010-03-31 04:31:23.066 090 13158.89 527.00 56964.43 88888.00 2010-03-31 04:31:24.066 090 13159.41 527.37 56963.82 88888.00 2010-03-31 04:31:25.066 090 13158.63 527.12 56963.95 88888.00 2010-03-31 04:31:26.066 090 13159.15 527.25 56963.46 88888.00 2010-03-31 04:31:27.066 090 13158.24 527.37 56963.33 88888.00 2010-03-31 04:31:28.066 090 13158.76 527.12 56963.58 88888.00 2010-03-31 04:31:29.066 090 13159.67 527.00 56963.46 88888.00 2010-03-31 04:31:30.066 090 13159.67 527.12 56962.97 88888.00 2010-03-31 04:31:31.066 090 13159.28 527.25 56963.46 88888.00 2010-03-31 04:31:32.066 090 13158.89 526.87 56963.33 88888.00 2010-03-31 04:31:33.066 090 13159.67 526.87 56963.58 88888.00 2010-03-31 04:31:34.066 090 13159.02 527.00 56962.72 88888.00 2010-03-31 04:31:35.066 090 13159.15 526.63 56963.33 88888.00 2010-03-31 04:31:36.066 090 13159.02 527.37 56962.84 88888.00 2010-03-31 04:31:37.066 090 13159.41 527.00 56962.97 88888.00 2010-03-31 04:31:38.066 090 13159.67 526.75 56963.33 88888.00 2010-03-31 04:31:39.066 090 13159.28 526.63 56963.70 88888.00 2010-03-31 04:31:40.066 090 13159.02 526.87 56963.21 88888.00 2010-03-31 04:31:41.066 090 13159.67 527.00 56963.46 88888.00 2010-03-31 04:31:42.066 090 13159.67 527.25 56963.21 88888.00 2010-03-31 04:31:43.066 090 13159.93 526.25 56962.60 88888.00 2010-03-31 04:31:44.066 090 13160.19 526.63 56963.33 88888.00 2010-03-31 04:31:45.066 090 13159.02 527.37 56963.58 88888.00 2010-03-31 04:31:46.066 090 13160.06 527.49 56963.21 88888.00 2010-03-31 04:31:47.066 090 13159.67 527.37 56963.58 88888.00 2010-03-31 04:31:48.066 090 13160.32 526.87 56962.72 88888.00 2010-03-31 04:31:49.066 090 13159.41 527.49 56963.82 88888.00 2010-03-31 04:31:50.066 090 13159.67 527.49 56963.58 88888.00 2010-03-31 04:31:51.066 090 13160.19 526.50 56963.58 88888.00 2010-03-31 04:31:52.066 090 13159.93 527.25 56963.82 88888.00 2010-03-31 04:31:53.066 090 13159.41 527.12 56963.09 88888.00 2010-03-31 04:31:54.066 090 13160.06 526.87 56963.70 88888.00 2010-03-31 04:31:55.066 090 13159.93 527.49 56963.21 88888.00 2010-03-31 04:31:56.066 090 13160.06 527.25 56962.84 88888.00 2010-03-31 04:31:57.066 090 13160.45 527.12 56962.97 88888.00 2010-03-31 04:31:58.066 090 13160.32 526.87 56964.19 88888.00 2010-03-31 04:31:59.066 090 13159.93 526.75 56963.70 88888.00 2010-03-31 04:32:00.066 090 13159.80 527.25 56963.82 88888.00 2010-03-31 04:32:01.066 090 13159.80 526.75 56963.58 88888.00 2010-03-31 04:32:02.066 090 13159.93 527.74 56963.58 88888.00 2010-03-31 04:32:03.066 090 13159.80 527.12 56963.09 88888.00 2010-03-31 04:32:04.066 090 13160.19 527.25 56963.70 88888.00 2010-03-31 04:32:05.066 090 13160.06 528.24 56963.70 88888.00 2010-03-31 04:32:06.066 090 13160.19 527.25 56963.21 88888.00 2010-03-31 04:32:07.066 090 13160.45 527.49 56963.46 88888.00 2010-03-31 04:32:08.066 090 13159.54 527.86 56963.70 88888.00 2010-03-31 04:32:09.066 090 13160.19 527.99 56963.58 88888.00 2010-03-31 04:32:10.066 090 13160.19 527.99 56963.46 88888.00 2010-03-31 04:32:11.066 090 13160.45 527.37 56963.58 88888.00 2010-03-31 04:32:12.066 090 13159.80 527.62 56963.33 88888.00 2010-03-31 04:32:13.066 090 13159.80 527.99 56964.43 88888.00 2010-03-31 04:32:14.066 090 13160.06 528.11 56963.95 88888.00 2010-03-31 04:32:15.066 090 13159.80 527.25 56963.09 88888.00 2010-03-31 04:32:16.066 090 13160.71 527.74 56963.58 88888.00 2010-03-31 04:32:17.066 090 13160.45 527.86 56963.21 88888.00 2010-03-31 04:32:18.066 090 13160.45 527.37 56963.58 88888.00 2010-03-31 04:32:19.066 090 13160.19 528.61 56964.07 88888.00 2010-03-31 04:32:20.066 090 13160.06 527.49 56964.07 88888.00 2010-03-31 04:32:21.066 090 13160.58 527.12 56963.46 88888.00 2010-03-31 04:32:22.066 090 13160.19 527.86 56963.95 88888.00 2010-03-31 04:32:23.066 090 13160.19 527.12 56963.58 88888.00 2010-03-31 04:32:24.066 090 13160.45 527.37 56963.58 88888.00 2010-03-31 04:32:25.066 090 13160.45 527.12 56964.19 88888.00 2010-03-31 04:32:26.066 090 13160.32 528.36 56963.82 88888.00 2010-03-31 04:32:27.066 090 13160.19 527.37 56964.07 88888.00 2010-03-31 04:32:28.066 090 13159.67 528.61 56963.70 88888.00 2010-03-31 04:32:29.066 090 13160.84 528.11 56963.58 88888.00 2010-03-31 04:32:30.066 090 13160.45 527.37 56964.31 88888.00 2010-03-31 04:32:31.066 090 13160.84 528.11 56964.19 88888.00 2010-03-31 04:32:32.066 090 13160.71 527.74 56964.07 88888.00 2010-03-31 04:32:33.066 090 13160.71 527.99 56964.07 88888.00 2010-03-31 04:32:34.066 090 13160.97 528.24 56963.46 88888.00 2010-03-31 04:32:35.066 090 13160.19 527.25 56963.70 88888.00 2010-03-31 04:32:36.066 090 13161.23 527.86 56964.19 88888.00 2010-03-31 04:32:37.066 090 13161.23 527.74 56964.07 88888.00 2010-03-31 04:32:38.066 090 13161.10 528.36 56963.82 88888.00 2010-03-31 04:32:39.066 090 13160.19 527.86 56963.95 88888.00 2010-03-31 04:32:40.066 090 13160.58 527.99 56963.82 88888.00 2010-03-31 04:32:41.066 090 13161.23 527.49 56964.19 88888.00 2010-03-31 04:32:42.066 090 13160.84 527.25 56964.19 88888.00 2010-03-31 04:32:43.066 090 13161.36 527.62 56963.95 88888.00 2010-03-31 04:32:44.066 090 13161.10 527.49 56964.19 88888.00 2010-03-31 04:32:45.066 090 13160.32 528.48 56964.92 88888.00 2010-03-31 04:32:46.066 090 13161.62 527.86 56964.43 88888.00 2010-03-31 04:32:47.066 090 13161.10 527.99 56964.43 88888.00 2010-03-31 04:32:48.066 090 13161.10 527.99 56964.31 88888.00 2010-03-31 04:32:49.066 090 13160.84 527.62 56964.07 88888.00 2010-03-31 04:32:50.066 090 13161.49 527.62 56963.82 88888.00 2010-03-31 04:32:51.066 090 13160.71 527.37 56964.31 88888.00 2010-03-31 04:32:52.066 090 13161.36 527.99 56963.95 88888.00 2010-03-31 04:32:53.066 090 13161.36 527.86 56964.19 88888.00 2010-03-31 04:32:54.066 090 13160.71 527.86 56963.33 88888.00 2010-03-31 04:32:55.066 090 13161.49 527.49 56964.07 88888.00 2010-03-31 04:32:56.066 090 13160.97 528.24 56963.70 88888.00 2010-03-31 04:32:57.066 090 13161.49 527.25 56964.07 88888.00 2010-03-31 04:32:58.066 090 13160.97 527.25 56964.80 88888.00 2010-03-31 04:32:59.066 090 13161.10 527.99 56964.55 88888.00 2010-03-31 04:33:00.066 090 13161.88 527.25 56964.55 88888.00 2010-03-31 04:33:01.066 090 13161.36 527.99 56964.43 88888.00 2010-03-31 04:33:02.066 090 13161.88 527.99 56963.82 88888.00 2010-03-31 04:33:03.066 090 13161.75 527.25 56963.95 88888.00 2010-03-31 04:33:04.066 090 13162.13 527.37 56964.31 88888.00 2010-03-31 04:33:05.066 090 13161.88 527.37 56964.55 88888.00 2010-03-31 04:33:06.066 090 13162.00 527.74 56963.82 88888.00 2010-03-31 04:33:07.066 090 13161.49 527.62 56963.46 88888.00 2010-03-31 04:33:08.066 090 13161.10 527.12 56964.19 88888.00 2010-03-31 04:33:09.066 090 13161.36 527.25 56963.95 88888.00 2010-03-31 04:33:10.066 090 13162.26 527.37 56963.82 88888.00 2010-03-31 04:33:11.066 090 13161.75 527.62 56964.19 88888.00 2010-03-31 04:33:12.066 090 13160.84 526.87 56964.31 88888.00 2010-03-31 04:33:13.066 090 13162.13 527.37 56964.31 88888.00 2010-03-31 04:33:14.066 090 13161.88 527.99 56964.80 88888.00 2010-03-31 04:33:15.066 090 13161.23 527.62 56964.68 88888.00 2010-03-31 04:33:16.066 090 13161.75 526.87 56963.95 88888.00 2010-03-31 04:33:17.066 090 13161.49 527.62 56964.55 88888.00 2010-03-31 04:33:18.066 090 13161.62 527.12 56964.07 88888.00 2010-03-31 04:33:19.066 090 13161.88 527.49 56964.07 88888.00 2010-03-31 04:33:20.066 090 13161.36 527.12 56964.68 88888.00 2010-03-31 04:33:21.066 090 13162.39 527.74 56964.31 88888.00 2010-03-31 04:33:22.066 090 13162.13 527.62 56963.95 88888.00 2010-03-31 04:33:23.066 090 13162.26 527.49 56963.95 88888.00 2010-03-31 04:33:24.066 090 13162.00 527.74 56964.07 88888.00 2010-03-31 04:33:25.066 090 13162.13 527.74 56964.31 88888.00 2010-03-31 04:33:26.066 090 13161.88 527.62 56963.70 88888.00 2010-03-31 04:33:27.066 090 13161.75 527.12 56964.07 88888.00 2010-03-31 04:33:28.066 090 13162.00 527.62 56963.95 88888.00 2010-03-31 04:33:29.066 090 13162.26 527.86 56963.70 88888.00 2010-03-31 04:33:30.066 090 13162.26 527.37 56964.55 88888.00 2010-03-31 04:33:31.066 090 13162.00 527.99 56963.82 88888.00 2010-03-31 04:33:32.066 090 13162.00 527.25 56963.58 88888.00 2010-03-31 04:33:33.066 090 13161.75 527.86 56963.58 88888.00 2010-03-31 04:33:34.066 090 13161.88 527.62 56964.31 88888.00 2010-03-31 04:33:35.066 090 13162.26 527.25 56964.07 88888.00 2010-03-31 04:33:36.066 090 13162.26 527.49 56964.55 88888.00 2010-03-31 04:33:37.066 090 13162.13 527.12 56964.07 88888.00 2010-03-31 04:33:38.066 090 13162.78 527.49 56964.31 88888.00 2010-03-31 04:33:39.066 090 13161.49 527.62 56963.46 88888.00 2010-03-31 04:33:40.066 090 13162.65 527.37 56964.31 88888.00 2010-03-31 04:33:41.066 090 13162.52 527.74 56964.43 88888.00 2010-03-31 04:33:42.066 090 13162.26 526.87 56964.31 88888.00 2010-03-31 04:33:43.066 090 13161.62 527.74 56964.43 88888.00 2010-03-31 04:33:44.066 090 13162.78 528.11 56964.19 88888.00 2010-03-31 04:33:45.066 090 13162.26 527.99 56963.95 88888.00 2010-03-31 04:33:46.066 090 13162.39 527.86 56964.07 88888.00 2010-03-31 04:33:47.066 090 13162.00 527.49 56964.19 88888.00 2010-03-31 04:33:48.066 090 13162.26 527.62 56964.31 88888.00 2010-03-31 04:33:49.066 090 13162.52 527.49 56963.58 88888.00 2010-03-31 04:33:50.066 090 13163.04 527.49 56963.70 88888.00 2010-03-31 04:33:51.066 090 13162.39 527.12 56964.55 88888.00 2010-03-31 04:33:52.066 090 13161.88 527.12 56963.70 88888.00 2010-03-31 04:33:53.066 090 13162.26 527.25 56963.70 88888.00 2010-03-31 04:33:54.066 090 13162.26 527.12 56963.82 88888.00 2010-03-31 04:33:55.066 090 13162.39 527.49 56963.82 88888.00 2010-03-31 04:33:56.066 090 13162.39 527.86 56964.31 88888.00 2010-03-31 04:33:57.066 090 13162.52 527.12 56964.55 88888.00 2010-03-31 04:33:58.066 090 13162.13 527.37 56963.95 88888.00 2010-03-31 04:33:59.066 090 13162.26 527.25 56963.82 88888.00 2010-03-31 04:34:00.066 090 13162.91 527.37 56963.82 88888.00 2010-03-31 04:34:01.066 090 13162.26 527.25 56964.19 88888.00 2010-03-31 04:34:02.066 090 13162.13 526.75 56964.68 88888.00 2010-03-31 04:34:03.066 090 13162.65 527.62 56964.43 88888.00 2010-03-31 04:34:04.066 090 13162.26 526.87 56964.68 88888.00 2010-03-31 04:34:05.066 090 13162.91 527.74 56963.58 88888.00 2010-03-31 04:34:06.066 090 13162.26 527.25 56964.07 88888.00 2010-03-31 04:34:07.066 090 13162.65 527.00 56963.82 88888.00 2010-03-31 04:34:08.066 090 13162.65 527.49 56963.82 88888.00 2010-03-31 04:34:09.066 090 13162.52 527.37 56963.58 88888.00 2010-03-31 04:34:10.066 090 13162.78 527.37 56963.95 88888.00 2010-03-31 04:34:11.066 090 13161.36 526.87 56964.31 88888.00 2010-03-31 04:34:12.066 090 13162.00 526.63 56964.19 88888.00 2010-03-31 04:34:13.066 090 13162.26 526.75 56963.70 88888.00 2010-03-31 04:34:14.066 090 13162.78 526.75 56963.70 88888.00 2010-03-31 04:34:15.066 090 13162.52 527.74 56964.07 88888.00 2010-03-31 04:34:16.066 090 13162.13 526.63 56963.82 88888.00 2010-03-31 04:34:17.066 090 13162.52 526.38 56964.07 88888.00 2010-03-31 04:34:18.066 090 13162.26 527.12 56964.07 88888.00 2010-03-31 04:34:19.066 090 13162.00 527.37 56964.07 88888.00 2010-03-31 04:34:20.066 090 13162.00 527.00 56963.82 88888.00 2010-03-31 04:34:21.066 090 13162.65 527.25 56964.19 88888.00 2010-03-31 04:34:22.066 090 13162.91 526.75 56963.09 88888.00 2010-03-31 04:34:23.066 090 13162.39 526.50 56964.43 88888.00 2010-03-31 04:34:24.066 090 13163.04 526.63 56963.21 88888.00 2010-03-31 04:34:25.066 090 13162.78 527.00 56963.95 88888.00 2010-03-31 04:34:26.066 090 13162.91 527.00 56964.07 88888.00 2010-03-31 04:34:27.066 090 13163.04 527.12 56964.07 88888.00 2010-03-31 04:34:28.066 090 13162.39 527.00 56963.95 88888.00 2010-03-31 04:34:29.066 090 13162.65 526.63 56963.21 88888.00 2010-03-31 04:34:30.066 090 13162.13 526.87 56963.33 88888.00 2010-03-31 04:34:31.066 090 13162.91 527.00 56964.19 88888.00 2010-03-31 04:34:32.066 090 13163.17 526.87 56963.70 88888.00 2010-03-31 04:34:33.066 090 13163.56 526.25 56963.70 88888.00 2010-03-31 04:34:34.066 090 13162.13 526.38 56963.70 88888.00 2010-03-31 04:34:35.066 090 13162.52 526.50 56963.09 88888.00 2010-03-31 04:34:36.066 090 13162.26 527.12 56963.82 88888.00 2010-03-31 04:34:37.066 090 13162.65 526.63 56964.07 88888.00 2010-03-31 04:34:38.066 090 13162.78 526.25 56963.58 88888.00 2010-03-31 04:34:39.066 090 13162.65 526.75 56963.46 88888.00 2010-03-31 04:34:40.066 090 13162.39 526.25 56963.82 88888.00 2010-03-31 04:34:41.066 090 13162.26 526.13 56963.09 88888.00 2010-03-31 04:34:42.066 090 13162.65 526.01 56963.46 88888.00 2010-03-31 04:34:43.066 090 13162.65 526.75 56963.46 88888.00 2010-03-31 04:34:44.066 090 13162.26 526.38 56963.09 88888.00 2010-03-31 04:34:45.066 090 13162.65 526.50 56963.09 88888.00 2010-03-31 04:34:46.066 090 13162.65 526.38 56963.46 88888.00 2010-03-31 04:34:47.066 090 13162.13 526.50 56963.82 88888.00 2010-03-31 04:34:48.066 090 13161.75 526.25 56963.21 88888.00 2010-03-31 04:34:49.066 090 13162.26 526.50 56963.58 88888.00 2010-03-31 04:34:50.066 090 13162.13 526.87 56963.33 88888.00 2010-03-31 04:34:51.066 090 13161.36 526.25 56963.09 88888.00 2010-03-31 04:34:52.066 090 13162.13 526.38 56963.21 88888.00 2010-03-31 04:34:53.066 090 13162.65 526.01 56963.46 88888.00 2010-03-31 04:34:54.066 090 13162.52 526.75 56962.84 88888.00 2010-03-31 04:34:55.066 090 13162.39 526.87 56963.46 88888.00 2010-03-31 04:34:56.066 090 13162.00 526.50 56963.46 88888.00 2010-03-31 04:34:57.066 090 13161.75 526.38 56963.09 88888.00 2010-03-31 04:34:58.066 090 13162.13 526.01 56963.46 88888.00 2010-03-31 04:34:59.066 090 13161.49 525.51 56962.97 88888.00 2010-03-31 04:35:00.066 090 13162.52 526.38 56962.97 88888.00 2010-03-31 04:35:01.066 090 13161.49 526.63 56963.09 88888.00 2010-03-31 04:35:02.066 090 13161.75 526.63 56963.70 88888.00 2010-03-31 04:35:03.066 090 13161.36 526.50 56963.21 88888.00 2010-03-31 04:35:04.066 090 13162.26 526.13 56963.46 88888.00 2010-03-31 04:35:05.066 090 13161.36 526.63 56963.70 88888.00 2010-03-31 04:35:06.066 090 13162.00 526.01 56963.09 88888.00 2010-03-31 04:35:07.066 090 13161.62 526.63 56963.46 88888.00 2010-03-31 04:35:08.066 090 13161.75 525.26 56963.33 88888.00 2010-03-31 04:35:09.066 090 13162.00 526.50 56963.09 88888.00 2010-03-31 04:35:10.066 090 13162.00 526.63 56963.21 88888.00 2010-03-31 04:35:11.066 090 13161.88 526.01 56962.97 88888.00 2010-03-31 04:35:12.066 090 13162.26 526.13 56963.21 88888.00 2010-03-31 04:35:13.066 090 13161.88 526.75 56963.09 88888.00 2010-03-31 04:35:14.066 090 13162.26 525.76 56962.97 88888.00 2010-03-31 04:35:15.066 090 13162.13 526.50 56962.97 88888.00 2010-03-31 04:35:16.066 090 13162.13 526.13 56962.97 88888.00 2010-03-31 04:35:17.066 090 13162.26 526.13 56963.58 88888.00 2010-03-31 04:35:18.066 090 13162.00 526.25 56963.09 88888.00 2010-03-31 04:35:19.066 090 13161.75 526.63 56963.33 88888.00 2010-03-31 04:35:20.066 090 13162.26 526.87 56963.33 88888.00 2010-03-31 04:35:21.066 090 13162.52 526.50 56962.84 88888.00 2010-03-31 04:35:22.066 090 13161.62 526.25 56962.97 88888.00 2010-03-31 04:35:23.066 090 13163.17 526.38 56963.33 88888.00 2010-03-31 04:35:24.066 090 13162.13 526.25 56963.21 88888.00 2010-03-31 04:35:25.066 090 13162.00 525.76 56963.21 88888.00 2010-03-31 04:35:26.066 090 13162.26 526.01 56962.97 88888.00 2010-03-31 04:35:27.066 090 13162.00 526.63 56963.95 88888.00 2010-03-31 04:35:28.066 090 13162.13 526.87 56962.97 88888.00 2010-03-31 04:35:29.066 090 13162.78 526.63 56962.97 88888.00 2010-03-31 04:35:30.066 090 13162.52 526.87 56962.11 88888.00 2010-03-31 04:35:31.066 090 13162.39 525.88 56962.72 88888.00 2010-03-31 04:35:32.066 090 13163.17 526.13 56962.11 88888.00 2010-03-31 04:35:33.066 090 13161.88 526.25 56962.84 88888.00 2010-03-31 04:35:34.066 090 13162.78 526.01 56962.97 88888.00 2010-03-31 04:35:35.066 090 13163.04 525.88 56962.48 88888.00 2010-03-31 04:35:36.066 090 13162.52 526.13 56962.11 88888.00 2010-03-31 04:35:37.066 090 13163.04 525.51 56962.36 88888.00 2010-03-31 04:35:38.066 090 13162.13 526.63 56963.21 88888.00 2010-03-31 04:35:39.066 090 13162.78 525.88 56962.84 88888.00 2010-03-31 04:35:40.066 090 13163.17 525.88 56962.60 88888.00 2010-03-31 04:35:41.066 090 13162.52 527.12 56962.60 88888.00 2010-03-31 04:35:42.066 090 13162.78 526.01 56962.84 88888.00 2010-03-31 04:35:43.066 090 13163.17 526.63 56962.72 88888.00 2010-03-31 04:35:44.066 090 13163.43 525.76 56962.84 88888.00 2010-03-31 04:35:45.066 090 13162.39 526.13 56962.60 88888.00 2010-03-31 04:35:46.066 090 13162.78 526.38 56962.72 88888.00 2010-03-31 04:35:47.066 090 13162.52 525.64 56962.97 88888.00 2010-03-31 04:35:48.066 090 13163.17 526.63 56962.60 88888.00 2010-03-31 04:35:49.066 090 13163.17 525.88 56962.60 88888.00 2010-03-31 04:35:50.066 090 13162.52 526.13 56963.58 88888.00 2010-03-31 04:35:51.066 090 13163.04 525.76 56962.60 88888.00 2010-03-31 04:35:52.066 090 13163.30 526.38 56962.48 88888.00 2010-03-31 04:35:53.066 090 13162.78 525.76 56962.11 88888.00 2010-03-31 04:35:54.066 090 13163.17 525.39 56962.48 88888.00 2010-03-31 04:35:55.066 090 13162.39 526.75 56962.97 88888.00 2010-03-31 04:35:56.066 090 13163.30 526.25 56962.48 88888.00 2010-03-31 04:35:57.066 090 13163.43 526.50 56962.23 88888.00 2010-03-31 04:35:58.066 090 13162.78 526.01 56961.87 88888.00 2010-03-31 04:35:59.066 090 13163.04 525.26 56963.09 88888.00 2010-03-31 04:36:01.066 090 13163.04 526.01 56962.60 88888.00 2010-03-31 04:36:02.066 090 13163.17 525.76 56962.48 88888.00 2010-03-31 04:36:03.066 090 13162.39 525.51 56963.09 88888.00 2010-03-31 04:36:04.066 090 13163.04 526.25 56962.11 88888.00 2010-03-31 04:36:05.066 090 13162.65 526.13 56962.36 88888.00 2010-03-31 04:36:06.066 090 13162.91 525.76 56962.23 88888.00 2010-03-31 04:36:07.066 090 13163.69 526.38 56962.72 88888.00 2010-03-31 04:36:08.066 090 13163.30 526.25 56963.21 88888.00 2010-03-31 04:36:09.066 090 13163.56 525.64 56962.48 88888.00 2010-03-31 04:36:10.066 090 13163.43 526.38 56962.97 88888.00 2010-03-31 04:36:11.066 090 13163.30 525.64 56963.09 88888.00 2010-03-31 04:36:12.066 090 13162.78 525.76 56962.84 88888.00 2010-03-31 04:36:13.066 090 13162.52 525.64 56962.36 88888.00 2010-03-31 04:36:14.066 090 13162.65 525.64 56962.60 88888.00 2010-03-31 04:36:15.066 090 13162.91 526.01 56963.46 88888.00 2010-03-31 04:36:16.066 090 13162.78 526.01 56962.60 88888.00 2010-03-31 04:36:17.066 090 13163.17 525.51 56962.60 88888.00 2010-03-31 04:36:18.066 090 13163.30 525.64 56962.60 88888.00 2010-03-31 04:36:19.066 090 13162.39 525.51 56962.84 88888.00 2010-03-31 04:36:20.066 090 13163.04 525.88 56962.84 88888.00 2010-03-31 04:36:21.066 090 13162.78 526.01 56962.97 88888.00 2010-03-31 04:36:22.066 090 13163.30 525.76 56962.11 88888.00 2010-03-31 04:36:23.066 090 13162.65 525.39 56962.60 88888.00 2010-03-31 04:36:24.066 090 13163.17 526.01 56962.23 88888.00 2010-03-31 04:36:25.066 090 13162.65 526.25 56962.60 88888.00 2010-03-31 04:36:26.066 090 13162.26 525.76 56963.33 88888.00 2010-03-31 04:36:27.066 090 13163.17 525.76 56962.84 88888.00 2010-03-31 04:36:28.066 090 13163.04 525.39 56962.48 88888.00 2010-03-31 04:36:29.066 090 13162.78 525.76 56963.33 88888.00 2010-03-31 04:36:30.066 090 13162.65 525.64 56962.36 88888.00 2010-03-31 04:36:31.066 090 13162.91 525.39 56963.09 88888.00 2010-03-31 04:36:32.066 090 13162.52 526.01 56962.72 88888.00 2010-03-31 04:36:33.066 090 13162.91 525.14 56961.99 88888.00 2010-03-31 04:36:34.066 090 13163.30 526.38 56962.60 88888.00 2010-03-31 04:36:35.066 090 13162.26 526.01 56962.60 88888.00 2010-03-31 04:36:36.066 090 13163.43 525.88 56962.11 88888.00 2010-03-31 04:36:37.066 090 13162.65 525.39 56962.11 88888.00 2010-03-31 04:36:38.066 090 13163.17 525.76 56963.09 88888.00 2010-03-31 04:36:39.066 090 13163.04 525.26 56962.11 88888.00 2010-03-31 04:36:40.066 090 13162.65 525.51 56962.72 88888.00 2010-03-31 04:36:41.066 090 13163.04 525.14 56962.23 88888.00 2010-03-31 04:36:42.066 090 13163.17 525.64 56962.72 88888.00 2010-03-31 04:36:43.066 090 13163.17 525.02 56962.60 88888.00 2010-03-31 04:36:44.066 090 13163.43 525.76 56962.72 88888.00 2010-03-31 04:36:45.066 090 13162.65 525.51 56962.23 88888.00 2010-03-31 04:36:46.066 090 13163.69 525.88 56961.87 88888.00 2010-03-31 04:36:47.066 090 13162.78 526.01 56961.99 88888.00 2010-03-31 04:36:48.066 090 13162.91 525.76 56962.11 88888.00 2010-03-31 04:36:49.066 090 13162.78 525.76 56962.48 88888.00 2010-03-31 04:36:50.066 090 13162.65 526.38 56961.62 88888.00 2010-03-31 04:36:51.066 090 13163.30 525.88 56962.11 88888.00 2010-03-31 04:36:52.066 090 13162.91 525.51 56962.36 88888.00 2010-03-31 04:36:53.066 090 13162.91 525.76 56962.60 88888.00 2010-03-31 04:36:54.066 090 13163.04 525.39 56961.62 88888.00 2010-03-31 04:36:55.066 090 13162.78 525.39 56961.50 88888.00 2010-03-31 04:36:56.066 090 13163.17 525.02 56961.99 88888.00 2010-03-31 04:36:57.066 090 13163.82 525.51 56961.87 88888.00 2010-03-31 04:36:58.066 090 13162.78 525.39 56962.23 88888.00 2010-03-31 04:36:59.066 090 13163.17 525.51 56962.48 88888.00 2010-03-31 04:37:00.066 090 13163.04 525.88 56962.11 88888.00 2010-03-31 04:37:01.066 090 13163.30 525.88 56962.11 88888.00 2010-03-31 04:37:02.066 090 13164.21 525.51 56962.23 88888.00 2010-03-31 04:37:03.066 090 13163.30 525.51 56962.23 88888.00 2010-03-31 04:37:04.066 090 13162.91 525.02 56962.11 88888.00 2010-03-31 04:37:05.066 090 13163.82 525.64 56962.23 88888.00 2010-03-31 04:37:06.066 090 13162.91 525.76 56962.11 88888.00 2010-03-31 04:37:07.066 090 13163.82 525.26 56962.48 88888.00 2010-03-31 04:37:08.066 090 13162.78 525.76 56962.60 88888.00 2010-03-31 04:37:09.066 090 13163.56 525.39 56961.99 88888.00 2010-03-31 04:37:10.066 090 13164.08 525.39 56962.23 88888.00 2010-03-31 04:37:11.066 090 13162.78 525.64 56962.23 88888.00 2010-03-31 04:37:12.066 090 13162.65 524.89 56962.23 88888.00 2010-03-31 04:37:13.066 090 13163.43 525.51 56962.23 88888.00 2010-03-31 04:37:14.066 090 13163.82 525.02 56962.36 88888.00 2010-03-31 04:37:15.066 090 13163.17 525.14 56962.23 88888.00 2010-03-31 04:37:16.066 090 13163.82 524.77 56962.23 88888.00 2010-03-31 04:37:17.066 090 13163.17 525.39 56961.99 88888.00 2010-03-31 04:37:18.066 090 13163.17 525.14 56962.23 88888.00 2010-03-31 04:37:19.066 090 13163.04 524.52 56962.60 88888.00 2010-03-31 04:37:20.066 090 13163.04 524.52 56961.87 88888.00 2010-03-31 04:37:21.066 090 13163.69 525.39 56962.36 88888.00 2010-03-31 04:37:22.066 090 13163.04 525.26 56962.11 88888.00 2010-03-31 04:37:23.066 090 13163.04 524.27 56961.62 88888.00 2010-03-31 04:37:24.066 090 13163.43 524.77 56961.87 88888.00 2010-03-31 04:37:25.066 090 13163.30 524.77 56961.75 88888.00 2010-03-31 04:37:26.066 090 13163.43 524.27 56961.87 88888.00 2010-03-31 04:37:27.066 090 13163.82 524.52 56961.87 88888.00 2010-03-31 04:37:28.066 090 13163.69 525.02 56962.48 88888.00 2010-03-31 04:37:29.066 090 13163.56 525.64 56961.50 88888.00 2010-03-31 04:37:30.066 090 13163.56 525.51 56961.62 88888.00 2010-03-31 04:37:31.066 090 13162.91 524.89 56961.62 88888.00 2010-03-31 04:37:32.066 090 13164.60 524.89 56962.36 88888.00 2010-03-31 04:37:33.066 090 13163.43 525.14 56961.87 88888.00 2010-03-31 04:37:34.066 090 13163.69 525.14 56961.13 88888.00 2010-03-31 04:37:35.066 090 13163.30 525.39 56962.48 88888.00 2010-03-31 04:37:36.066 090 13163.82 524.77 56962.23 88888.00 2010-03-31 04:37:37.066 090 13163.30 524.64 56961.50 88888.00 2010-03-31 04:37:38.066 090 13163.56 525.14 56961.75 88888.00 2010-03-31 04:37:39.066 090 13163.82 524.77 56961.87 88888.00 2010-03-31 04:37:40.066 090 13163.82 524.64 56961.87 88888.00 2010-03-31 04:37:41.066 090 13163.69 525.14 56961.75 88888.00 2010-03-31 04:37:42.066 090 13163.30 524.77 56962.11 88888.00 2010-03-31 04:37:43.066 090 13163.43 524.77 56962.11 88888.00 2010-03-31 04:37:44.066 090 13163.43 525.14 56962.11 88888.00 2010-03-31 04:37:45.066 090 13163.69 525.26 56962.23 88888.00 2010-03-31 04:37:46.066 090 13163.04 525.02 56961.99 88888.00 2010-03-31 04:37:47.066 090 13163.30 524.64 56961.99 88888.00 2010-03-31 04:37:48.066 090 13163.56 524.40 56961.62 88888.00 2010-03-31 04:37:49.066 090 13163.43 525.51 56961.75 88888.00 2010-03-31 04:37:50.066 090 13163.04 524.77 56961.13 88888.00 2010-03-31 04:37:51.066 090 13163.69 524.40 56961.50 88888.00 2010-03-31 04:37:52.066 090 13163.43 525.02 56961.87 88888.00 2010-03-31 04:37:53.066 090 13163.69 524.89 56962.36 88888.00 2010-03-31 04:37:54.066 090 13164.34 524.64 56961.50 88888.00 2010-03-31 04:37:55.066 090 13162.91 525.39 56961.87 88888.00 2010-03-31 04:37:56.066 090 13163.56 524.15 56961.99 88888.00 2010-03-31 04:37:57.066 090 13163.82 524.64 56961.75 88888.00 2010-03-31 04:37:58.066 090 13163.95 524.64 56961.75 88888.00 2010-03-31 04:37:59.066 090 13163.69 524.03 56961.87 88888.00 2010-03-31 04:38:00.066 090 13163.56 524.52 56961.38 88888.00 2010-03-31 04:38:01.066 090 13163.69 523.90 56961.38 88888.00 2010-03-31 04:38:02.066 090 13163.30 524.40 56961.87 88888.00 2010-03-31 04:38:03.066 090 13163.43 524.15 56961.50 88888.00 2010-03-31 04:38:04.066 090 13163.69 524.64 56961.75 88888.00 2010-03-31 04:38:05.066 090 13163.95 524.64 56961.87 88888.00 2010-03-31 04:38:06.066 090 13163.69 524.27 56962.11 88888.00 2010-03-31 04:38:07.066 090 13162.65 524.03 56961.62 88888.00 2010-03-31 04:38:08.066 090 13163.43 524.03 56961.50 88888.00 2010-03-31 04:38:09.066 090 13163.43 523.65 56961.38 88888.00 2010-03-31 04:38:10.066 090 13163.30 523.90 56961.13 88888.00 2010-03-31 04:38:11.066 090 13163.56 523.78 56961.01 88888.00 2010-03-31 04:38:12.066 090 13163.43 523.78 56961.75 88888.00 2010-03-31 04:38:13.066 090 13163.56 524.15 56961.62 88888.00 2010-03-31 04:38:14.066 090 13163.43 523.78 56961.25 88888.00 2010-03-31 04:38:15.066 090 13162.91 524.15 56961.50 88888.00 2010-03-31 04:38:16.066 090 13163.30 524.15 56961.87 88888.00 2010-03-31 04:38:17.066 090 13162.78 523.78 56962.11 88888.00 2010-03-31 04:38:18.066 090 13163.04 523.90 56961.25 88888.00 2010-03-31 04:38:19.066 090 13163.30 523.41 56961.50 88888.00 2010-03-31 04:38:20.066 090 13163.17 523.28 56961.75 88888.00 2010-03-31 04:38:21.066 090 13163.04 522.91 56961.87 88888.00 2010-03-31 04:38:22.066 090 13163.56 523.65 56961.50 88888.00 2010-03-31 04:38:23.066 090 13163.30 523.78 56961.62 88888.00 2010-03-31 04:38:24.066 090 13163.30 523.28 56961.25 88888.00 2010-03-31 04:38:25.066 090 13163.30 524.27 56961.62 88888.00 2010-03-31 04:38:26.066 090 13162.91 522.91 56961.62 88888.00 2010-03-31 04:38:27.066 090 13163.30 523.65 56961.62 88888.00 2010-03-31 04:38:28.066 090 13162.65 523.78 56961.13 88888.00 2010-03-31 04:38:29.066 090 13163.17 523.28 56961.87 88888.00 2010-03-31 04:38:30.066 090 13163.04 522.91 56961.87 88888.00 2010-03-31 04:38:31.066 090 13163.04 523.78 56961.50 88888.00 2010-03-31 04:38:32.066 090 13162.65 523.78 56961.01 88888.00 2010-03-31 04:38:33.066 090 13162.78 523.78 56961.87 88888.00 2010-03-31 04:38:34.066 090 13163.04 523.53 56961.62 88888.00 2010-03-31 04:38:35.066 090 13162.78 523.65 56961.25 88888.00 2010-03-31 04:38:36.066 090 13162.91 523.16 56960.89 88888.00 2010-03-31 04:38:37.066 090 13162.65 523.41 56961.50 88888.00 2010-03-31 04:38:38.066 090 13162.91 522.91 56961.38 88888.00 2010-03-31 04:38:39.066 090 13162.91 524.03 56961.50 88888.00 2010-03-31 04:38:40.066 090 13162.13 523.90 56961.75 88888.00 2010-03-31 04:38:41.066 090 13162.91 523.53 56961.13 88888.00 2010-03-31 04:38:42.066 090 13162.65 523.28 56960.89 88888.00 2010-03-31 04:38:43.066 090 13161.88 523.16 56961.62 88888.00 2010-03-31 04:38:44.066 090 13162.00 523.03 56961.87 88888.00 2010-03-31 04:38:45.066 090 13162.78 523.65 56961.38 88888.00 2010-03-31 04:38:46.066 090 13162.39 523.65 56960.64 88888.00 2010-03-31 04:38:47.066 090 13161.75 522.79 56961.01 88888.00 2010-03-31 04:38:48.066 090 13162.52 523.16 56961.25 88888.00 2010-03-31 04:38:49.066 090 13161.49 523.65 56961.38 88888.00 2010-03-31 04:38:50.066 090 13162.26 523.03 56960.77 88888.00 2010-03-31 04:38:51.066 090 13161.49 523.90 56961.50 88888.00 2010-03-31 04:38:52.066 090 13161.49 523.65 56961.25 88888.00 2010-03-31 04:38:53.066 090 13162.13 523.78 56960.89 88888.00 2010-03-31 04:38:54.066 090 13161.88 523.78 56961.25 88888.00 2010-03-31 04:38:55.066 090 13161.88 523.53 56960.77 88888.00 2010-03-31 04:38:56.066 090 13162.13 523.03 56960.89 88888.00 2010-03-31 04:38:57.066 090 13161.36 523.78 56960.77 88888.00 2010-03-31 04:38:58.066 090 13161.10 523.28 56960.89 88888.00 2010-03-31 04:38:59.066 090 13161.49 522.79 56961.38 88888.00 2010-03-31 04:39:00.066 090 13161.23 523.16 56961.25 88888.00 2010-03-31 04:39:01.066 090 13161.88 523.03 56960.28 88888.00 2010-03-31 04:39:02.066 090 13161.23 523.65 56960.52 88888.00 2010-03-31 04:39:03.066 090 13161.75 523.53 56960.89 88888.00 2010-03-31 04:39:04.066 090 13161.10 523.41 56961.13 88888.00 2010-03-31 04:39:05.066 090 13161.88 523.78 56960.28 88888.00 2010-03-31 04:39:06.066 090 13161.75 523.28 56960.77 88888.00 2010-03-31 04:39:07.066 090 13160.84 523.41 56961.25 88888.00 2010-03-31 04:39:08.066 090 13161.36 523.78 56961.01 88888.00 2010-03-31 04:39:09.066 090 13161.49 523.28 56960.52 88888.00 2010-03-31 04:39:10.066 090 13161.10 523.78 56960.89 88888.00 2010-03-31 04:39:11.066 090 13160.97 524.15 56960.52 88888.00 2010-03-31 04:39:12.066 090 13161.10 523.78 56959.66 88888.00 2010-03-31 04:39:13.066 090 13160.58 523.65 56960.52 88888.00 2010-03-31 04:39:14.066 090 13161.75 523.41 56960.40 88888.00 2010-03-31 04:39:15.066 090 13161.62 523.53 56959.79 88888.00 2010-03-31 04:39:16.066 090 13160.58 523.53 56959.18 88888.00 2010-03-31 04:39:17.066 090 13160.97 524.15 56960.40 88888.00 2010-03-31 04:39:18.066 090 13161.36 523.28 56960.16 88888.00 2010-03-31 04:39:19.066 090 13161.49 523.65 56960.64 88888.00 2010-03-31 04:39:20.066 090 13160.58 523.65 56959.91 88888.00 2010-03-31 04:39:21.066 090 13160.32 523.78 56960.28 88888.00 2010-03-31 04:39:22.066 090 13160.71 523.41 56960.64 88888.00 2010-03-31 04:39:23.066 090 13160.84 523.78 56960.52 88888.00 2010-03-31 04:39:24.066 090 13160.06 523.53 56960.40 88888.00 2010-03-31 04:39:25.066 090 13160.97 523.65 56960.03 88888.00 2010-03-31 04:39:26.066 090 13160.58 523.65 56960.89 88888.00 2010-03-31 04:39:27.066 090 13160.71 523.90 56960.03 88888.00 2010-03-31 04:39:28.066 090 13160.71 523.53 56960.64 88888.00 2010-03-31 04:39:29.066 090 13160.58 524.03 56960.03 88888.00 2010-03-31 04:39:30.066 090 13160.45 523.65 56959.79 88888.00 2010-03-31 04:39:31.066 090 13160.45 523.78 56960.03 88888.00 2010-03-31 04:39:32.066 090 13160.45 523.78 56960.16 88888.00 2010-03-31 04:39:33.066 090 13160.58 523.90 56959.91 88888.00 2010-03-31 04:39:34.066 090 13160.19 524.27 56959.91 88888.00 2010-03-31 04:39:35.066 090 13160.84 523.65 56960.28 88888.00 2010-03-31 04:39:36.066 090 13160.19 524.52 56960.03 88888.00 2010-03-31 04:39:37.066 090 13160.06 523.53 56959.18 88888.00 2010-03-31 04:39:38.066 090 13161.23 524.27 56960.16 88888.00 2010-03-31 04:39:39.066 090 13160.58 523.78 56959.54 88888.00 2010-03-31 04:39:40.066 090 13160.32 523.90 56959.18 88888.00 2010-03-31 04:39:41.066 090 13160.45 524.27 56959.66 88888.00 2010-03-31 04:39:42.066 090 13160.45 524.03 56959.42 88888.00 2010-03-31 04:39:43.066 090 13159.54 523.53 56959.54 88888.00 2010-03-31 04:39:44.066 090 13160.06 523.41 56959.54 88888.00 2010-03-31 04:39:45.066 090 13159.54 524.27 56960.03 88888.00 2010-03-31 04:39:46.066 090 13160.45 523.90 56959.42 88888.00 2010-03-31 04:39:47.066 090 13159.67 523.78 56960.16 88888.00 2010-03-31 04:39:48.066 090 13159.93 523.65 56959.66 88888.00 2010-03-31 04:39:49.066 090 13159.41 524.15 56959.91 88888.00 2010-03-31 04:39:50.066 090 13159.67 524.03 56960.03 88888.00 2010-03-31 04:39:51.066 090 13160.58 523.41 56959.54 88888.00 2010-03-31 04:39:52.066 090 13159.15 523.53 56959.18 88888.00 2010-03-31 04:39:53.066 090 13159.41 524.27 56959.42 88888.00 2010-03-31 04:39:54.066 090 13160.45 523.65 56959.66 88888.00 2010-03-31 04:39:55.066 090 13160.06 523.90 56959.79 88888.00 2010-03-31 04:39:56.066 090 13159.93 524.15 56959.66 88888.00 2010-03-31 04:39:57.066 090 13159.54 523.65 56959.79 88888.00 2010-03-31 04:39:58.066 090 13160.19 523.53 56959.30 88888.00 2010-03-31 04:39:59.066 090 13159.15 524.40 56959.05 88888.00 2010-03-31 04:40:00.066 090 13159.80 524.52 56959.91 88888.00 2010-03-31 04:40:01.066 090 13159.93 523.90 56959.66 88888.00 2010-03-31 04:40:02.066 090 13160.32 524.27 56959.54 88888.00 2010-03-31 04:40:03.066 090 13159.54 524.15 56959.54 88888.00 2010-03-31 04:40:04.066 090 13159.54 523.90 56959.91 88888.00 2010-03-31 04:40:05.066 090 13159.28 523.41 56959.18 88888.00 2010-03-31 04:40:06.066 090 13159.02 523.78 56959.42 88888.00 2010-03-31 04:40:07.066 090 13159.54 523.78 56959.54 88888.00 2010-03-31 04:40:08.066 090 13159.28 524.40 56959.42 88888.00 2010-03-31 04:40:09.066 090 13159.67 524.40 56959.18 88888.00 2010-03-31 04:40:10.066 090 13159.28 524.52 56959.42 88888.00 2010-03-31 04:40:11.066 090 13159.02 524.64 56959.05 88888.00 2010-03-31 04:40:12.066 090 13159.15 523.53 56959.05 88888.00 2010-03-31 04:40:13.066 090 13159.41 523.28 56959.42 88888.00 2010-03-31 04:40:14.066 090 13160.32 523.41 56958.44 88888.00 2010-03-31 04:40:15.066 090 13159.93 523.53 56958.69 88888.00 2010-03-31 04:40:16.066 090 13159.67 523.65 56959.05 88888.00 2010-03-31 04:40:17.066 090 13159.67 523.78 56958.69 88888.00 2010-03-31 04:40:18.066 090 13159.93 524.40 56959.54 88888.00 2010-03-31 04:40:19.066 090 13159.41 523.28 56959.18 88888.00 2010-03-31 04:40:20.066 090 13159.67 523.78 56958.32 88888.00 2010-03-31 04:40:21.066 090 13159.28 523.65 56958.81 88888.00 2010-03-31 04:40:22.066 090 13159.80 523.03 56959.05 88888.00 2010-03-31 04:40:23.066 090 13159.93 523.41 56958.93 88888.00 2010-03-31 04:40:24.066 090 13159.15 523.78 56958.81 88888.00 2010-03-31 04:40:25.066 090 13159.67 523.65 56959.05 88888.00 2010-03-31 04:40:26.066 090 13159.41 523.90 56959.42 88888.00 2010-03-31 04:40:27.066 090 13159.80 523.78 56959.05 88888.00 2010-03-31 04:40:28.066 090 13160.06 523.65 56959.42 88888.00 2010-03-31 04:40:29.066 090 13160.19 524.03 56959.05 88888.00 2010-03-31 04:40:30.066 090 13158.89 523.53 56959.42 88888.00 2010-03-31 04:40:31.066 090 13159.15 523.90 56959.18 88888.00 2010-03-31 04:40:32.066 090 13159.67 523.90 56959.79 88888.00 2010-03-31 04:40:33.066 090 13159.80 523.90 56959.30 88888.00 2010-03-31 04:40:34.066 090 13159.41 523.53 56958.93 88888.00 2010-03-31 04:40:35.066 090 13159.67 523.90 56959.30 88888.00 2010-03-31 04:40:36.066 090 13160.32 523.53 56959.18 88888.00 2010-03-31 04:40:37.066 090 13160.06 523.53 56959.05 88888.00 2010-03-31 04:40:38.066 090 13159.67 523.03 56958.69 88888.00 2010-03-31 04:40:39.066 090 13159.41 523.03 56958.81 88888.00 2010-03-31 04:40:40.066 090 13159.41 523.65 56959.05 88888.00 2010-03-31 04:40:41.066 090 13158.76 523.65 56958.08 88888.00 2010-03-31 04:40:42.066 090 13159.54 523.41 56958.93 88888.00 2010-03-31 04:40:43.066 090 13159.80 523.28 56959.54 88888.00 2010-03-31 04:40:44.066 090 13159.54 523.90 56958.81 88888.00 2010-03-31 04:40:45.066 090 13159.80 523.41 56959.05 88888.00 2010-03-31 04:40:46.066 090 13160.06 524.03 56959.30 88888.00 2010-03-31 04:40:47.066 090 13159.80 523.16 56959.18 88888.00 2010-03-31 04:40:48.066 090 13159.54 522.54 56959.05 88888.00 2010-03-31 04:40:49.066 090 13160.06 523.41 56958.69 88888.00 2010-03-31 04:40:50.066 090 13160.58 523.16 56959.79 88888.00 2010-03-31 04:40:51.066 090 13160.19 522.91 56959.54 88888.00 2010-03-31 04:40:52.066 090 13160.06 523.65 56959.05 88888.00 2010-03-31 04:40:53.066 090 13160.71 523.53 56958.81 88888.00 2010-03-31 04:40:54.066 090 13159.67 523.65 56958.81 88888.00 2010-03-31 04:40:55.066 090 13160.32 523.53 56958.93 88888.00 2010-03-31 04:40:56.066 090 13160.06 523.41 56959.18 88888.00 2010-03-31 04:40:57.066 090 13160.19 522.79 56959.05 88888.00 2010-03-31 04:40:58.066 090 13160.32 524.03 56959.30 88888.00 2010-03-31 04:40:59.066 090 13160.71 523.65 56959.42 88888.00 2010-03-31 04:41:00.066 090 13160.58 523.53 56959.42 88888.00 2010-03-31 04:41:01.066 090 13160.32 523.41 56958.69 88888.00 2010-03-31 04:41:02.066 090 13160.45 523.16 56959.30 88888.00 2010-03-31 04:41:03.066 090 13160.58 522.79 56958.69 88888.00 2010-03-31 04:41:04.066 090 13160.06 523.03 56959.18 88888.00 2010-03-31 04:41:05.066 090 13160.71 523.53 56959.42 88888.00 2010-03-31 04:41:06.066 090 13160.45 523.90 56959.66 88888.00 2010-03-31 04:41:07.066 090 13159.80 523.16 56958.20 88888.00 2010-03-31 04:41:08.066 090 13160.84 523.78 56959.30 88888.00 2010-03-31 04:41:09.066 090 13160.58 523.65 56959.05 88888.00 2010-03-31 04:41:10.066 090 13160.71 523.41 56959.05 88888.00 2010-03-31 04:41:11.066 090 13160.71 523.28 56958.32 88888.00 2010-03-31 04:41:12.066 090 13160.84 523.65 56959.30 88888.00 2010-03-31 04:41:13.066 090 13161.10 523.78 56959.05 88888.00 2010-03-31 04:41:14.066 090 13161.10 523.16 56958.69 88888.00 2010-03-31 04:41:15.066 090 13160.84 523.03 56959.42 88888.00 2010-03-31 04:41:16.066 090 13160.84 523.65 56959.05 88888.00 2010-03-31 04:41:17.066 090 13161.23 523.53 56959.66 88888.00 2010-03-31 04:41:18.066 090 13160.58 523.28 56958.81 88888.00 2010-03-31 04:41:19.066 090 13160.71 523.28 56959.54 88888.00 2010-03-31 04:41:20.066 090 13162.00 523.28 56959.05 88888.00 2010-03-31 04:41:21.066 090 13161.75 523.28 56958.93 88888.00 2010-03-31 04:41:22.066 090 13160.97 523.28 56959.54 88888.00 2010-03-31 04:41:23.066 090 13160.58 522.91 56959.05 88888.00 2010-03-31 04:41:24.066 090 13160.84 523.16 56959.18 88888.00 2010-03-31 04:41:25.066 090 13160.84 522.79 56959.18 88888.00 2010-03-31 04:41:26.066 090 13160.32 523.65 56959.42 88888.00 2010-03-31 04:41:27.066 090 13159.54 522.79 56958.93 88888.00 2010-03-31 04:41:28.066 090 13160.84 523.28 56958.81 88888.00 2010-03-31 04:41:29.066 090 13159.67 523.78 56958.57 88888.00 2010-03-31 04:41:30.066 090 13160.58 522.91 56959.30 88888.00 2010-03-31 04:41:31.066 090 13160.45 523.28 56958.93 88888.00 2010-03-31 04:41:32.066 090 13160.06 523.65 56959.54 88888.00 2010-03-31 04:41:33.066 090 13160.32 522.79 56959.30 88888.00 2010-03-31 04:41:34.066 090 13160.19 522.91 56959.54 88888.00 2010-03-31 04:41:35.066 090 13160.06 522.54 56958.69 88888.00 2010-03-31 04:41:36.066 090 13160.06 523.16 56959.66 88888.00 2010-03-31 04:41:37.066 090 13159.93 523.41 56958.44 88888.00 2010-03-31 04:41:38.066 090 13160.45 523.28 56959.66 88888.00 2010-03-31 04:41:39.066 090 13159.93 522.91 56959.05 88888.00 2010-03-31 04:41:40.066 090 13160.45 523.16 56959.42 88888.00 2010-03-31 04:41:41.066 090 13159.41 522.54 56958.81 88888.00 2010-03-31 04:41:42.066 090 13159.67 523.28 56958.57 88888.00 2010-03-31 04:41:43.066 090 13159.93 523.65 56959.05 88888.00 2010-03-31 04:41:44.066 090 13159.67 522.66 56959.79 88888.00 2010-03-31 04:41:45.066 090 13159.02 523.28 56958.69 88888.00 2010-03-31 04:41:46.066 090 13160.19 522.79 56958.81 88888.00 2010-03-31 04:41:47.066 090 13159.80 522.79 56958.81 88888.00 2010-03-31 04:41:48.066 090 13158.89 522.17 56958.57 88888.00 2010-03-31 04:41:49.066 090 13159.15 522.79 56959.30 88888.00 2010-03-31 04:41:50.066 090 13159.15 523.16 56959.05 88888.00 2010-03-31 04:41:51.066 090 13159.80 523.28 56958.69 88888.00 2010-03-31 04:41:52.066 090 13159.28 523.65 56959.18 88888.00 2010-03-31 04:41:53.066 090 13158.89 522.91 56959.30 88888.00 2010-03-31 04:41:54.066 090 13158.76 523.16 56959.05 88888.00 2010-03-31 04:41:55.066 090 13158.89 522.42 56959.05 88888.00 2010-03-31 04:41:56.066 090 13158.50 523.16 56959.18 88888.00 2010-03-31 04:41:57.066 090 13158.11 522.91 56958.32 88888.00 2010-03-31 04:41:58.066 090 13159.41 522.91 56958.69 88888.00 2010-03-31 04:41:59.066 090 13159.28 522.29 56958.32 88888.00 2010-03-31 04:42:00.066 090 13158.37 522.91 56958.44 88888.00 2010-03-31 04:42:01.066 090 13158.50 523.41 56958.44 88888.00 2010-03-31 04:42:02.066 090 13158.50 523.53 56958.57 88888.00 2010-03-31 04:42:03.066 090 13158.11 522.54 56958.08 88888.00 2010-03-31 04:42:04.066 090 13158.24 523.28 56958.81 88888.00 2010-03-31 04:42:05.066 090 13158.37 523.16 56958.81 88888.00 2010-03-31 04:42:06.066 090 13158.37 523.41 56958.57 88888.00 2010-03-31 04:42:07.066 090 13158.50 523.03 56958.69 88888.00 2010-03-31 04:42:08.066 090 13157.20 523.16 56959.30 88888.00 2010-03-31 04:42:09.066 090 13158.89 523.03 56959.18 88888.00 2010-03-31 04:42:10.066 090 13158.76 523.53 56958.81 88888.00 2010-03-31 04:42:11.066 090 13158.89 523.53 56958.69 88888.00 2010-03-31 04:42:12.066 090 13158.24 523.65 56958.44 88888.00 2010-03-31 04:42:13.066 090 13158.76 523.65 56958.69 88888.00 2010-03-31 04:42:14.066 090 13158.50 523.90 56958.93 88888.00 2010-03-31 04:42:15.066 090 13158.63 523.41 56958.57 88888.00 2010-03-31 04:42:16.066 090 13159.02 523.90 56958.44 88888.00 2010-03-31 04:42:17.066 090 13158.63 523.53 56958.32 88888.00 2010-03-31 04:42:18.066 090 13159.02 523.65 56958.81 88888.00 2010-03-31 04:42:19.066 090 13158.89 523.41 56958.44 88888.00 2010-03-31 04:42:20.066 090 13158.89 523.90 56959.42 88888.00 2010-03-31 04:42:21.066 090 13158.63 523.41 56959.30 88888.00 2010-03-31 04:42:22.066 090 13159.02 523.41 56958.57 88888.00 2010-03-31 04:42:23.066 090 13159.02 523.78 56958.57 88888.00 2010-03-31 04:42:24.066 090 13159.41 523.28 56958.44 88888.00 2010-03-31 04:42:25.066 090 13159.67 524.77 56958.93 88888.00 2010-03-31 04:42:26.066 090 13159.28 523.65 56958.32 88888.00 2010-03-31 04:42:27.066 090 13159.02 523.65 56958.57 88888.00 2010-03-31 04:42:28.066 090 13159.28 523.78 56958.44 88888.00 2010-03-31 04:42:29.066 090 13158.89 524.40 56958.44 88888.00 2010-03-31 04:42:30.066 090 13159.28 523.65 56959.05 88888.00 2010-03-31 04:42:31.066 090 13159.28 524.52 56959.42 88888.00 2010-03-31 04:42:32.066 090 13159.67 524.52 56958.69 88888.00 2010-03-31 04:42:33.066 090 13159.28 524.27 56958.81 88888.00 2010-03-31 04:42:34.066 090 13159.54 524.27 56958.57 88888.00 2010-03-31 04:42:35.066 090 13159.80 524.64 56958.93 88888.00 2010-03-31 04:42:36.066 090 13159.41 523.90 56958.57 88888.00 2010-03-31 04:42:37.066 090 13159.28 524.52 56959.05 88888.00 2010-03-31 04:42:38.066 090 13159.80 524.40 56958.32 88888.00 2010-03-31 04:42:39.066 090 13159.54 525.02 56958.81 88888.00 2010-03-31 04:42:40.066 090 13159.54 524.15 56958.93 88888.00 2010-03-31 04:42:41.066 090 13159.41 524.52 56959.05 88888.00 2010-03-31 04:42:42.066 090 13159.67 524.27 56958.93 88888.00 2010-03-31 04:42:43.066 090 13159.80 523.41 56959.66 88888.00 2010-03-31 04:42:44.066 090 13159.41 523.65 56958.93 88888.00 2010-03-31 04:42:45.066 090 13160.19 524.40 56959.05 88888.00 2010-03-31 04:42:46.066 090 13159.80 524.40 56958.93 88888.00 2010-03-31 04:42:47.066 090 13159.54 523.78 56958.81 88888.00 2010-03-31 04:42:48.066 090 13160.19 523.65 56958.81 88888.00 2010-03-31 04:42:49.066 090 13159.67 524.03 56958.32 88888.00 2010-03-31 04:42:50.066 090 13159.28 523.65 56958.32 88888.00 2010-03-31 04:42:51.066 090 13159.93 523.65 56959.05 88888.00 2010-03-31 04:42:52.066 090 13159.67 523.78 56959.18 88888.00 2010-03-31 04:42:53.066 090 13159.67 524.27 56959.18 88888.00 2010-03-31 04:42:54.066 090 13159.41 523.41 56959.79 88888.00 2010-03-31 04:42:55.066 090 13160.45 523.53 56959.05 88888.00 2010-03-31 04:42:56.066 090 13159.67 523.90 56958.93 88888.00 2010-03-31 04:42:57.066 090 13159.80 523.41 56959.30 88888.00 2010-03-31 04:42:58.066 090 13160.45 523.78 56958.69 88888.00 2010-03-31 04:42:59.066 090 13160.19 523.53 56959.42 88888.00 2010-03-31 04:43:00.066 090 13160.58 523.41 56958.93 88888.00 2010-03-31 04:43:01.066 090 13160.32 523.28 56958.69 88888.00 2010-03-31 04:43:02.066 090 13160.06 523.41 56959.18 88888.00 2010-03-31 04:43:03.066 090 13160.19 523.28 56959.30 88888.00 2010-03-31 04:43:04.066 090 13160.71 522.79 56959.30 88888.00 2010-03-31 04:43:05.066 090 13160.45 524.03 56959.42 88888.00 2010-03-31 04:43:06.066 090 13160.58 523.53 56958.69 88888.00 2010-03-31 04:43:07.066 090 13160.32 523.53 56958.81 88888.00 2010-03-31 04:43:08.066 090 13160.97 523.28 56959.05 88888.00 2010-03-31 04:43:09.066 090 13160.71 522.54 56958.93 88888.00 2010-03-31 04:43:10.066 090 13160.32 523.03 56959.18 88888.00 2010-03-31 04:43:11.066 090 13160.06 523.28 56958.81 88888.00 2010-03-31 04:43:12.066 090 13160.45 523.41 56959.42 88888.00 2010-03-31 04:43:13.066 090 13160.84 523.28 56959.42 88888.00 2010-03-31 04:43:14.066 090 13160.71 523.78 56959.05 88888.00 2010-03-31 04:43:15.066 090 13160.19 523.41 56959.05 88888.00 2010-03-31 04:43:16.066 090 13160.19 523.65 56959.54 88888.00 2010-03-31 04:43:17.066 090 13160.19 523.03 56959.42 88888.00 2010-03-31 04:43:18.066 090 13160.06 522.66 56959.05 88888.00 2010-03-31 04:43:19.066 090 13160.45 523.16 56959.05 88888.00 2010-03-31 04:43:20.066 090 13160.06 523.78 56959.30 88888.00 2010-03-31 04:43:21.066 090 13159.80 523.28 56958.93 88888.00 2010-03-31 04:43:22.066 090 13160.58 523.16 56959.30 88888.00 2010-03-31 04:43:23.066 090 13160.71 523.41 56958.93 88888.00 2010-03-31 04:43:24.066 090 13160.32 523.41 56959.79 88888.00 2010-03-31 04:43:25.066 090 13160.84 523.90 56959.18 88888.00 2010-03-31 04:43:26.066 090 13160.45 523.53 56959.54 88888.00 2010-03-31 04:43:27.066 090 13159.41 523.90 56959.42 88888.00 2010-03-31 04:43:28.066 090 13159.93 523.65 56959.42 88888.00 2010-03-31 04:43:29.066 090 13159.93 523.41 56959.30 88888.00 2010-03-31 04:43:30.066 090 13160.45 523.78 56959.42 88888.00 2010-03-31 04:43:31.066 090 13159.80 523.90 56959.54 88888.00 2010-03-31 04:43:32.066 090 13160.58 524.15 56959.05 88888.00 2010-03-31 04:43:33.066 090 13160.71 524.15 56958.93 88888.00 2010-03-31 04:43:34.066 090 13159.02 523.53 56958.93 88888.00 2010-03-31 04:43:35.066 090 13159.28 524.03 56959.42 88888.00 2010-03-31 04:43:36.066 090 13159.80 524.15 56959.91 88888.00 2010-03-31 04:43:37.066 090 13159.80 523.90 56959.79 88888.00 2010-03-31 04:43:38.066 090 13159.54 524.27 56959.42 88888.00 2010-03-31 04:43:39.066 090 13159.28 524.40 56959.66 88888.00 2010-03-31 04:43:40.066 090 13159.28 524.27 56959.18 88888.00 2010-03-31 04:43:41.066 090 13159.41 524.89 56959.05 88888.00 2010-03-31 04:43:42.066 090 13159.41 524.40 56959.54 88888.00 2010-03-31 04:43:43.066 090 13159.28 524.89 56959.18 88888.00 2010-03-31 04:43:44.066 090 13159.28 524.27 56959.66 88888.00 2010-03-31 04:43:45.066 090 13159.41 524.89 56959.54 88888.00 2010-03-31 04:43:46.066 090 13159.15 525.02 56959.91 88888.00 2010-03-31 04:43:47.066 090 13158.89 524.03 56959.42 88888.00 2010-03-31 04:43:48.066 090 13159.41 524.52 56959.66 88888.00 2010-03-31 04:43:49.065 090 13159.54 524.64 56959.18 88888.00 2010-03-31 04:43:50.065 090 13158.63 524.77 56959.18 88888.00 2010-03-31 04:43:51.065 090 13159.67 525.51 56959.30 88888.00 2010-03-31 04:43:52.065 090 13159.28 524.64 56959.42 88888.00 2010-03-31 04:43:53.065 090 13159.15 525.02 56959.91 88888.00 2010-03-31 04:43:54.065 090 13159.41 524.89 56959.79 88888.00 2010-03-31 04:43:55.065 090 13159.28 525.14 56959.30 88888.00 2010-03-31 04:43:56.065 090 13158.63 525.14 56958.93 88888.00 2010-03-31 04:43:57.065 090 13158.50 525.64 56959.18 88888.00 2010-03-31 04:43:58.065 090 13159.28 524.77 56960.40 88888.00 2010-03-31 04:43:59.065 090 13159.41 524.89 56959.66 88888.00 2010-03-31 04:44:00.065 090 13159.15 524.89 56959.42 88888.00 2010-03-31 04:44:01.065 090 13159.41 525.02 56959.54 88888.00 2010-03-31 04:44:02.065 090 13159.54 524.27 56959.42 88888.00 2010-03-31 04:44:03.065 090 13158.89 525.02 56959.42 88888.00 2010-03-31 04:44:04.065 090 13159.54 524.64 56960.03 88888.00 2010-03-31 04:44:05.065 090 13159.02 524.40 56959.54 88888.00 2010-03-31 04:44:06.065 090 13159.67 524.89 56959.79 88888.00 2010-03-31 04:44:07.065 090 13159.28 524.64 56959.42 88888.00 2010-03-31 04:44:08.065 090 13159.02 524.77 56959.66 88888.00 2010-03-31 04:44:09.065 090 13159.15 525.39 56959.66 88888.00 2010-03-31 04:44:10.065 090 13159.54 524.89 56959.66 88888.00 2010-03-31 04:44:11.065 090 13159.67 524.27 56960.16 88888.00 2010-03-31 04:44:12.065 090 13159.54 524.64 56959.66 88888.00 2010-03-31 04:44:13.065 090 13159.41 524.15 56959.66 88888.00 2010-03-31 04:44:14.065 090 13159.28 524.15 56959.54 88888.00 2010-03-31 04:44:15.065 090 13159.41 524.77 56959.42 88888.00 2010-03-31 04:44:16.065 090 13160.06 524.77 56959.66 88888.00 2010-03-31 04:44:17.065 090 13159.15 524.64 56959.79 88888.00 2010-03-31 04:44:18.065 090 13159.15 524.15 56959.42 88888.00 2010-03-31 04:44:19.065 090 13159.80 524.15 56959.66 88888.00 2010-03-31 04:44:20.065 090 13159.93 525.02 56959.18 88888.00 2010-03-31 04:44:21.065 090 13159.15 523.90 56958.93 88888.00 2010-03-31 04:44:22.065 090 13159.54 523.90 56960.16 88888.00 2010-03-31 04:44:23.065 090 13159.54 524.27 56959.79 88888.00 2010-03-31 04:44:24.065 090 13159.02 524.64 56958.93 88888.00 2010-03-31 04:44:25.065 090 13159.28 524.64 56959.05 88888.00 2010-03-31 04:44:26.065 090 13159.41 524.15 56959.54 88888.00 2010-03-31 04:44:27.065 090 13159.02 524.77 56959.18 88888.00 2010-03-31 04:44:28.065 090 13159.54 524.77 56959.05 88888.00 2010-03-31 04:44:29.065 090 13159.80 524.15 56959.05 88888.00 2010-03-31 04:44:30.065 090 13159.28 525.02 56959.54 88888.00 2010-03-31 04:44:31.065 090 13159.15 524.77 56959.30 88888.00 2010-03-31 04:44:32.065 090 13159.02 524.64 56959.30 88888.00 2010-03-31 04:44:33.065 090 13159.54 524.15 56958.81 88888.00 2010-03-31 04:44:34.065 090 13159.67 524.52 56959.66 88888.00 2010-03-31 04:44:35.065 090 13159.28 524.03 56958.44 88888.00 2010-03-31 04:44:36.065 090 13159.02 524.03 56959.42 88888.00 2010-03-31 04:44:37.065 090 13159.67 523.90 56959.54 88888.00 2010-03-31 04:44:38.065 090 13159.80 524.27 56959.18 88888.00 2010-03-31 04:44:39.065 090 13158.76 524.27 56958.69 88888.00 2010-03-31 04:44:40.065 090 13159.67 523.90 56959.05 88888.00 2010-03-31 04:44:41.065 090 13159.02 524.40 56958.69 88888.00 2010-03-31 04:44:42.065 090 13159.54 524.52 56959.05 88888.00 2010-03-31 04:44:43.065 090 13159.15 524.40 56959.66 88888.00 2010-03-31 04:44:44.065 090 13158.37 524.40 56959.18 88888.00 2010-03-31 04:44:45.065 090 13159.15 524.15 56959.54 88888.00 2010-03-31 04:44:46.065 090 13159.15 524.15 56959.30 88888.00 2010-03-31 04:44:47.065 090 13158.76 525.26 56958.93 88888.00 2010-03-31 04:44:48.065 090 13159.15 524.64 56959.18 88888.00 2010-03-31 04:44:49.065 090 13159.41 524.64 56958.81 88888.00 2010-03-31 04:44:50.065 090 13159.15 524.52 56959.18 88888.00 2010-03-31 04:44:51.065 090 13158.76 524.15 56959.18 88888.00 2010-03-31 04:44:52.065 090 13159.41 523.90 56960.16 88888.00 2010-03-31 04:44:53.065 090 13158.76 524.27 56959.42 88888.00 2010-03-31 04:44:54.065 090 13159.15 524.52 56959.05 88888.00 2010-03-31 04:44:55.065 090 13159.54 524.27 56959.42 88888.00 2010-03-31 04:44:56.065 090 13159.15 525.14 56959.66 88888.00 2010-03-31 04:44:57.065 090 13158.50 524.27 56959.18 88888.00 2010-03-31 04:44:58.065 090 13159.15 524.40 56959.54 88888.00 2010-03-31 04:44:59.065 090 13158.63 524.27 56959.18 88888.00 2010-03-31 04:45:00.065 090 13159.02 524.89 56959.79 88888.00 2010-03-31 04:45:01.065 090 13159.67 524.15 56958.69 88888.00 2010-03-31 04:45:02.065 090 13158.50 524.40 56959.42 88888.00 2010-03-31 04:45:03.065 090 13158.76 524.52 56959.42 88888.00 2010-03-31 04:45:04.065 090 13159.67 524.89 56958.44 88888.00 2010-03-31 04:45:05.065 090 13158.50 525.02 56959.30 88888.00 2010-03-31 04:45:06.065 090 13159.28 525.26 56958.57 88888.00 2010-03-31 04:45:07.065 090 13159.28 524.15 56958.93 88888.00 2010-03-31 04:45:08.065 090 13159.02 524.52 56958.81 88888.00 2010-03-31 04:45:09.065 090 13159.02 524.77 56959.30 88888.00 2010-03-31 04:45:10.065 090 13159.54 525.26 56959.66 88888.00 2010-03-31 04:45:11.065 090 13159.80 525.02 56958.81 88888.00 2010-03-31 04:45:12.065 090 13159.54 525.02 56959.54 88888.00 2010-03-31 04:45:13.065 090 13159.54 524.77 56959.91 88888.00 2010-03-31 04:45:14.065 090 13158.89 524.52 56958.81 88888.00 2010-03-31 04:45:15.065 090 13159.41 524.52 56958.57 88888.00 2010-03-31 04:45:16.065 090 13159.67 524.40 56958.81 88888.00 2010-03-31 04:45:17.065 090 13159.41 525.14 56959.30 88888.00 2010-03-31 04:45:18.065 090 13159.67 524.77 56959.42 88888.00 2010-03-31 04:45:19.065 090 13159.80 524.89 56959.18 88888.00 2010-03-31 04:45:20.065 090 13159.67 525.02 56959.05 88888.00 2010-03-31 04:45:21.065 090 13159.80 524.89 56959.42 88888.00 2010-03-31 04:45:22.065 090 13159.80 524.64 56959.42 88888.00 2010-03-31 04:45:23.065 090 13159.80 524.89 56958.93 88888.00 2010-03-31 04:45:24.065 090 13159.80 524.64 56958.69 88888.00 2010-03-31 04:45:25.065 090 13159.93 524.77 56959.54 88888.00 2010-03-31 04:45:26.065 090 13160.32 524.40 56959.42 88888.00 2010-03-31 04:45:27.065 090 13159.80 524.40 56959.18 88888.00 2010-03-31 04:45:28.065 090 13160.06 525.64 56959.42 88888.00 2010-03-31 04:45:29.065 090 13160.06 525.02 56958.81 88888.00 2010-03-31 04:45:30.065 090 13160.45 524.40 56959.05 88888.00 2010-03-31 04:45:31.065 090 13159.93 524.40 56959.18 88888.00 2010-03-31 04:45:32.065 090 13160.19 524.89 56959.42 88888.00 2010-03-31 04:45:33.065 090 13160.19 525.26 56959.30 88888.00 2010-03-31 04:45:34.065 090 13160.32 524.52 56959.30 88888.00 2010-03-31 04:45:35.065 090 13160.19 524.40 56959.18 88888.00 2010-03-31 04:45:36.065 090 13160.19 524.40 56959.30 88888.00 2010-03-31 04:45:37.065 090 13160.32 523.53 56959.18 88888.00 2010-03-31 04:45:38.065 090 13160.45 525.14 56959.18 88888.00 2010-03-31 04:45:39.065 090 13160.19 524.64 56959.05 88888.00 2010-03-31 04:45:40.065 090 13160.58 525.02 56959.18 88888.00 2010-03-31 04:45:41.065 090 13160.32 525.14 56959.05 88888.00 2010-03-31 04:45:42.065 090 13159.54 524.15 56959.66 88888.00 2010-03-31 04:45:43.065 090 13160.32 524.52 56959.30 88888.00 2010-03-31 04:45:44.065 090 13160.06 524.52 56959.30 88888.00 2010-03-31 04:45:45.065 090 13160.45 524.52 56959.54 88888.00 2010-03-31 04:45:46.065 090 13159.93 524.27 56959.05 88888.00 2010-03-31 04:45:47.065 090 13160.19 525.14 56959.18 88888.00 2010-03-31 04:45:48.065 090 13160.06 525.14 56960.03 88888.00 2010-03-31 04:45:49.065 090 13159.41 523.78 56959.18 88888.00 2010-03-31 04:45:50.065 090 13160.45 524.89 56959.42 88888.00 2010-03-31 04:45:51.065 090 13159.54 523.90 56959.30 88888.00 2010-03-31 04:45:52.065 090 13159.93 524.89 56958.57 88888.00 2010-03-31 04:45:53.065 090 13159.93 524.40 56959.18 88888.00 2010-03-31 04:45:54.065 090 13159.93 524.40 56959.05 88888.00 2010-03-31 04:45:55.065 090 13160.06 524.77 56959.18 88888.00 2010-03-31 04:45:56.065 090 13159.80 523.65 56959.79 88888.00 2010-03-31 04:45:57.065 090 13160.19 524.15 56959.18 88888.00 2010-03-31 04:45:58.065 090 13159.93 523.65 56960.03 88888.00 2010-03-31 04:45:59.065 090 13159.28 524.64 56960.16 88888.00 2010-03-31 04:46:00.065 090 13159.41 523.53 56959.30 88888.00 2010-03-31 04:46:01.065 090 13159.54 524.40 56959.05 88888.00 2010-03-31 04:46:02.065 090 13159.93 523.90 56959.30 88888.00 2010-03-31 04:46:03.065 090 13159.41 523.90 56958.69 88888.00 2010-03-31 04:46:04.065 090 13159.15 524.27 56959.05 88888.00 2010-03-31 04:46:05.065 090 13159.02 524.52 56959.42 88888.00 2010-03-31 04:46:06.065 090 13159.02 524.03 56958.44 88888.00 2010-03-31 04:46:07.065 090 13159.41 523.90 56959.30 88888.00 2010-03-31 04:46:08.065 090 13159.15 524.03 56959.54 88888.00 2010-03-31 04:46:09.065 090 13158.76 524.27 56959.54 88888.00 2010-03-31 04:46:10.065 090 13158.76 524.15 56958.69 88888.00 2010-03-31 04:46:11.065 090 13159.28 524.03 56959.05 88888.00 2010-03-31 04:46:12.065 090 13159.15 523.90 56959.42 88888.00 2010-03-31 04:46:13.065 090 13159.02 524.52 56958.81 88888.00 2010-03-31 04:46:14.065 090 13159.02 523.78 56958.93 88888.00 2010-03-31 04:46:15.065 090 13159.02 523.90 56959.54 88888.00 2010-03-31 04:46:16.065 090 13158.76 524.77 56959.54 88888.00 2010-03-31 04:46:17.065 090 13159.67 523.90 56959.91 88888.00 2010-03-31 04:46:18.065 090 13159.41 524.40 56959.66 88888.00 2010-03-31 04:46:19.065 090 13159.28 523.78 56959.05 88888.00 2010-03-31 04:46:20.065 090 13159.41 524.27 56959.79 88888.00 2010-03-31 04:46:21.065 090 13158.89 524.40 56958.81 88888.00 2010-03-31 04:46:22.065 090 13159.02 524.40 56959.79 88888.00 2010-03-31 04:46:23.065 090 13159.02 524.27 56959.42 88888.00 2010-03-31 04:46:24.065 090 13159.28 524.77 56959.91 88888.00 2010-03-31 04:46:25.065 090 13158.63 524.15 56960.16 88888.00 2010-03-31 04:46:26.065 090 13159.28 524.64 56959.05 88888.00 2010-03-31 04:46:27.065 090 13158.76 523.90 56959.30 88888.00 2010-03-31 04:46:28.065 090 13159.15 524.27 56959.30 88888.00 2010-03-31 04:46:29.065 090 13159.54 524.64 56959.30 88888.00 2010-03-31 04:46:30.065 090 13158.37 524.03 56959.30 88888.00 2010-03-31 04:46:31.065 090 13158.63 524.89 56959.30 88888.00 2010-03-31 04:46:32.065 090 13159.02 524.27 56959.30 88888.00 2010-03-31 04:46:33.065 090 13159.41 524.03 56959.79 88888.00 2010-03-31 04:46:34.065 090 13159.28 524.27 56959.42 88888.00 2010-03-31 04:46:35.065 090 13159.41 524.52 56959.54 88888.00 2010-03-31 04:46:36.065 090 13159.15 524.89 56959.42 88888.00 2010-03-31 04:46:37.065 090 13158.50 524.27 56959.42 88888.00 2010-03-31 04:46:38.065 090 13159.80 524.64 56959.54 88888.00 2010-03-31 04:46:39.065 090 13158.50 524.89 56960.16 88888.00 2010-03-31 04:46:40.065 090 13159.28 524.27 56959.30 88888.00 2010-03-31 04:46:41.065 090 13158.89 525.02 56959.91 88888.00 2010-03-31 04:46:42.065 090 13158.50 524.64 56959.66 88888.00 2010-03-31 04:46:43.065 090 13159.02 524.89 56959.54 88888.00 2010-03-31 04:46:44.065 090 13158.50 524.27 56959.91 88888.00 2010-03-31 04:46:45.065 090 13159.02 524.27 56959.54 88888.00 2010-03-31 04:46:46.065 090 13159.02 524.15 56959.42 88888.00 2010-03-31 04:46:47.065 090 13159.54 524.77 56959.42 88888.00 2010-03-31 04:46:48.065 090 13159.54 524.40 56959.30 88888.00 2010-03-31 04:46:49.065 090 13158.89 524.40 56959.05 88888.00 2010-03-31 04:46:50.065 090 13158.50 524.03 56960.64 88888.00 2010-03-31 04:46:51.065 090 13158.63 524.64 56959.30 88888.00 2010-03-31 04:46:52.065 090 13158.89 524.64 56959.91 88888.00 2010-03-31 04:46:53.065 090 13159.67 524.77 56959.66 88888.00 2010-03-31 04:46:54.065 090 13159.41 524.40 56959.42 88888.00 2010-03-31 04:46:55.065 090 13158.50 524.27 56959.91 88888.00 2010-03-31 04:46:56.065 090 13159.41 524.89 56959.18 88888.00 2010-03-31 04:46:57.065 090 13158.63 525.26 56960.16 88888.00 2010-03-31 04:46:58.065 090 13159.02 524.64 56959.79 88888.00 2010-03-31 04:46:59.065 090 13158.76 525.14 56959.66 88888.00 2010-03-31 04:47:00.065 090 13158.76 524.77 56959.79 88888.00 2010-03-31 04:47:01.065 090 13158.37 525.02 56959.66 88888.00 2010-03-31 04:47:02.065 090 13158.89 525.14 56959.54 88888.00 2010-03-31 04:47:03.065 090 13158.76 524.03 56959.54 88888.00 2010-03-31 04:47:04.065 090 13158.76 524.77 56959.79 88888.00 2010-03-31 04:47:05.065 090 13158.37 525.02 56959.66 88888.00 2010-03-31 04:47:06.065 090 13158.89 525.02 56959.91 88888.00 2010-03-31 04:47:07.065 090 13159.02 525.02 56959.79 88888.00 2010-03-31 04:47:08.065 090 13158.63 525.14 56959.66 88888.00 2010-03-31 04:47:09.065 090 13158.50 524.52 56960.03 88888.00 2010-03-31 04:47:10.065 090 13158.63 524.77 56959.91 88888.00 2010-03-31 04:47:11.065 090 13158.89 523.78 56959.54 88888.00 2010-03-31 04:47:12.065 090 13158.50 524.40 56960.28 88888.00 2010-03-31 04:47:13.065 090 13158.89 525.64 56959.66 88888.00 2010-03-31 04:47:14.065 090 13158.63 524.40 56959.54 88888.00 2010-03-31 04:47:15.065 090 13158.24 524.77 56959.79 88888.00 2010-03-31 04:47:16.065 090 13158.76 524.64 56959.42 88888.00 2010-03-31 04:47:17.065 090 13158.50 524.52 56960.16 88888.00 2010-03-31 04:47:18.065 090 13158.89 524.40 56959.54 88888.00 2010-03-31 04:47:19.065 090 13159.15 524.52 56959.66 88888.00 2010-03-31 04:47:20.065 090 13158.76 525.02 56959.42 88888.00 2010-03-31 04:47:21.065 090 13158.89 524.27 56959.54 88888.00 2010-03-31 04:47:22.065 090 13158.37 524.77 56959.54 88888.00 2010-03-31 04:47:23.065 090 13158.37 524.27 56959.79 88888.00 2010-03-31 04:47:24.065 090 13158.63 524.89 56959.79 88888.00 2010-03-31 04:47:25.065 090 13158.63 524.89 56959.18 88888.00 2010-03-31 04:47:26.065 090 13158.76 524.89 56960.52 88888.00 2010-03-31 04:47:27.065 090 13158.89 524.27 56959.79 88888.00 2010-03-31 04:47:28.065 090 13157.59 524.52 56959.66 88888.00 2010-03-31 04:47:29.065 090 13158.24 524.15 56959.79 88888.00 2010-03-31 04:47:30.065 090 13158.50 524.27 56959.79 88888.00 2010-03-31 04:47:31.065 090 13158.37 524.40 56960.03 88888.00 2010-03-31 04:47:32.065 090 13158.50 524.27 56959.79 88888.00 2010-03-31 04:47:33.065 090 13158.76 524.64 56959.79 88888.00 2010-03-31 04:47:34.065 090 13158.76 524.27 56959.42 88888.00 2010-03-31 04:47:35.065 090 13159.02 523.65 56959.79 88888.00 2010-03-31 04:47:36.065 090 13158.37 524.52 56959.66 88888.00 2010-03-31 04:47:37.065 090 13158.63 524.27 56959.30 88888.00 2010-03-31 04:47:38.065 090 13159.54 524.27 56959.91 88888.00 2010-03-31 04:47:39.065 090 13158.63 524.40 56959.54 88888.00 2010-03-31 04:47:40.065 090 13158.89 525.02 56959.91 88888.00 2010-03-31 04:47:41.065 090 13158.63 525.26 56959.54 88888.00 2010-03-31 04:47:42.065 090 13158.37 524.52 56959.18 88888.00 2010-03-31 04:47:43.065 090 13158.89 524.52 56959.79 88888.00 2010-03-31 04:47:44.065 090 13159.02 523.90 56959.05 88888.00 2010-03-31 04:47:45.065 090 13159.02 524.64 56959.42 88888.00 2010-03-31 04:47:46.065 090 13158.37 524.15 56959.91 88888.00 2010-03-31 04:47:47.065 090 13158.89 524.03 56959.42 88888.00 2010-03-31 04:47:48.065 090 13159.41 524.52 56958.93 88888.00 2010-03-31 04:47:49.065 090 13159.15 524.15 56959.66 88888.00 2010-03-31 04:47:50.065 090 13159.02 524.77 56959.30 88888.00 2010-03-31 04:47:51.065 090 13159.15 524.89 56959.66 88888.00 2010-03-31 04:47:52.065 090 13159.41 524.52 56959.79 88888.00 2010-03-31 04:47:53.065 090 13159.02 524.52 56959.66 88888.00 2010-03-31 04:47:54.065 090 13159.28 524.40 56958.81 88888.00 2010-03-31 04:47:55.065 090 13158.89 524.52 56959.91 88888.00 2010-03-31 04:47:56.065 090 13159.02 524.52 56959.18 88888.00 2010-03-31 04:47:57.065 090 13158.76 524.89 56959.05 88888.00 2010-03-31 04:47:58.065 090 13158.63 524.89 56959.79 88888.00 2010-03-31 04:47:59.065 090 13158.89 525.39 56959.66 88888.00 2010-03-31 04:48:00.065 090 13158.24 525.26 56959.66 88888.00 2010-03-31 04:48:01.065 090 13159.15 525.26 56960.03 88888.00 2010-03-31 04:48:02.065 090 13159.15 525.26 56959.66 88888.00 2010-03-31 04:48:03.065 090 13159.15 525.14 56960.03 88888.00 2010-03-31 04:48:04.065 090 13159.15 525.02 56960.16 88888.00 2010-03-31 04:48:05.065 090 13159.80 525.14 56959.30 88888.00 2010-03-31 04:48:06.065 090 13159.41 525.51 56959.42 88888.00 2010-03-31 04:48:07.065 090 13158.76 524.89 56959.91 88888.00 2010-03-31 04:48:08.065 090 13158.63 524.89 56960.52 88888.00 2010-03-31 04:48:09.065 090 13159.54 524.77 56960.03 88888.00 2010-03-31 04:48:10.065 090 13159.15 525.39 56958.93 88888.00 2010-03-31 04:48:11.065 090 13159.15 524.03 56960.16 88888.00 2010-03-31 04:48:12.065 090 13158.89 526.25 56960.40 88888.00 2010-03-31 04:48:13.065 090 13159.67 525.26 56959.54 88888.00 2010-03-31 04:48:14.065 090 13159.80 525.39 56959.91 88888.00 2010-03-31 04:48:15.065 090 13159.67 525.39 56959.66 88888.00 2010-03-31 04:48:16.065 090 13159.28 525.26 56960.03 88888.00 2010-03-31 04:48:17.065 090 13159.93 525.64 56959.79 88888.00 2010-03-31 04:48:18.065 090 13159.28 525.26 56960.03 88888.00 2010-03-31 04:48:19.065 090 13159.54 525.02 56960.40 88888.00 2010-03-31 04:48:20.065 090 13160.71 525.64 56960.16 88888.00 2010-03-31 04:48:21.065 090 13160.45 525.51 56960.03 88888.00 2010-03-31 04:48:22.065 090 13159.93 526.25 56960.64 88888.00 2010-03-31 04:48:23.065 090 13160.19 525.39 56960.03 88888.00 2010-03-31 04:48:24.065 090 13159.41 525.76 56960.03 88888.00 2010-03-31 04:48:25.065 090 13159.93 526.01 56960.28 88888.00 2010-03-31 04:48:26.065 090 13160.06 525.64 56960.03 88888.00 2010-03-31 04:48:27.065 090 13159.80 525.88 56959.79 88888.00 2010-03-31 04:48:28.065 090 13159.54 525.88 56960.28 88888.00 2010-03-31 04:48:29.065 090 13160.32 525.26 56960.16 88888.00 2010-03-31 04:48:30.065 090 13159.67 525.88 56960.64 88888.00 2010-03-31 04:48:31.065 090 13159.80 525.02 56960.40 88888.00 2010-03-31 04:48:32.065 090 13160.32 525.02 56960.28 88888.00 2010-03-31 04:48:33.065 090 13160.32 525.88 56960.40 88888.00 2010-03-31 04:48:34.065 090 13160.06 525.14 56960.03 88888.00 2010-03-31 04:48:35.065 090 13160.45 525.51 56960.40 88888.00 2010-03-31 04:48:36.065 090 13160.19 526.01 56960.28 88888.00 2010-03-31 04:48:37.065 090 13159.67 525.51 56960.52 88888.00 2010-03-31 04:48:38.065 090 13159.28 525.88 56960.16 88888.00 2010-03-31 04:48:39.065 090 13160.97 525.76 56960.16 88888.00 2010-03-31 04:48:40.065 090 13160.19 525.51 56960.40 88888.00 2010-03-31 04:48:41.065 090 13160.19 525.76 56960.40 88888.00 2010-03-31 04:48:42.065 090 13159.93 525.76 56960.40 88888.00 2010-03-31 04:48:43.065 090 13160.32 525.51 56960.28 88888.00 2010-03-31 04:48:44.065 090 13159.93 525.39 56960.28 88888.00 2010-03-31 04:48:45.065 090 13160.06 525.51 56961.25 88888.00 2010-03-31 04:48:46.065 090 13160.06 525.76 56959.79 88888.00 2010-03-31 04:48:47.065 090 13160.71 525.39 56960.77 88888.00 2010-03-31 04:48:48.065 090 13159.93 525.26 56960.28 88888.00 2010-03-31 04:48:49.065 090 13159.93 525.39 56960.40 88888.00 2010-03-31 04:48:50.065 090 13160.45 525.88 56960.64 88888.00 2010-03-31 04:48:51.065 090 13160.97 526.13 56960.40 88888.00 2010-03-31 04:48:52.065 090 13161.10 525.26 56960.77 88888.00 2010-03-31 04:48:53.065 090 13160.32 525.39 56960.64 88888.00 2010-03-31 04:48:54.065 090 13160.45 525.14 56960.89 88888.00 2010-03-31 04:48:55.065 090 13160.84 525.39 56960.64 88888.00 2010-03-31 04:48:56.065 090 13160.71 526.01 56961.01 88888.00 2010-03-31 04:48:57.065 090 13160.84 525.76 56961.38 88888.00 2010-03-31 04:48:58.065 090 13160.06 525.64 56960.89 88888.00 2010-03-31 04:48:59.065 090 13160.19 525.88 56961.13 88888.00 2010-03-31 04:49:00.065 090 13160.45 525.51 56961.01 88888.00 2010-03-31 04:49:01.065 090 13160.45 524.89 56960.89 88888.00 2010-03-31 04:49:02.065 090 13160.97 525.51 56960.16 88888.00 2010-03-31 04:49:03.065 090 13160.84 525.26 56960.52 88888.00 2010-03-31 04:49:04.065 090 13160.06 525.76 56961.01 88888.00 2010-03-31 04:49:05.065 090 13160.58 525.39 56960.64 88888.00 2010-03-31 04:49:06.065 090 13160.84 525.02 56960.40 88888.00 2010-03-31 04:49:07.065 090 13160.97 525.51 56960.40 88888.00 2010-03-31 04:49:08.065 090 13161.36 526.01 56961.38 88888.00 2010-03-31 04:49:09.065 090 13160.84 525.88 56960.52 88888.00 2010-03-31 04:49:10.065 090 13161.23 525.39 56961.25 88888.00 2010-03-31 04:49:11.065 090 13160.45 524.89 56960.77 88888.00 2010-03-31 04:49:12.065 090 13161.36 525.51 56961.01 88888.00 2010-03-31 04:49:13.065 090 13161.10 525.64 56961.50 88888.00 2010-03-31 04:49:14.065 090 13160.97 525.39 56961.13 88888.00 2010-03-31 04:49:15.065 090 13160.58 525.76 56961.25 88888.00 2010-03-31 04:49:16.065 090 13160.71 525.39 56960.40 88888.00 2010-03-31 04:49:17.065 090 13160.84 524.64 56960.28 88888.00 2010-03-31 04:49:18.065 090 13160.97 525.39 56961.25 88888.00 2010-03-31 04:49:19.065 090 13160.32 525.64 56960.77 88888.00 2010-03-31 04:49:20.065 090 13161.23 525.88 56961.38 88888.00 2010-03-31 04:49:21.065 090 13160.71 525.88 56960.77 88888.00 2010-03-31 04:49:22.065 090 13160.97 526.01 56960.89 88888.00 2010-03-31 04:49:23.065 090 13160.58 526.13 56961.62 88888.00 2010-03-31 04:49:24.065 090 13160.84 526.01 56961.13 88888.00 2010-03-31 04:49:25.065 090 13161.36 525.88 56960.89 88888.00 2010-03-31 04:49:26.065 090 13161.10 525.76 56961.01 88888.00 2010-03-31 04:49:27.065 090 13161.49 526.01 56961.25 88888.00 2010-03-31 04:49:28.065 090 13161.36 526.38 56960.77 88888.00 2010-03-31 04:49:29.065 090 13160.71 525.76 56960.89 88888.00 2010-03-31 04:49:30.065 090 13160.97 525.88 56961.13 88888.00 2010-03-31 04:49:31.065 090 13161.10 525.88 56961.01 88888.00 2010-03-31 04:49:32.065 090 13160.71 525.76 56960.77 88888.00 2010-03-31 04:49:33.065 090 13161.10 526.01 56961.01 88888.00 2010-03-31 04:49:34.065 090 13160.84 526.63 56961.01 88888.00 2010-03-31 04:49:35.065 090 13161.10 526.38 56961.01 88888.00 2010-03-31 04:49:36.065 090 13160.45 526.38 56961.01 88888.00 2010-03-31 04:49:37.065 090 13160.84 525.88 56961.01 88888.00 2010-03-31 04:49:38.065 090 13159.93 526.50 56961.25 88888.00 2010-03-31 04:49:39.065 090 13160.84 525.76 56961.62 88888.00 2010-03-31 04:49:40.065 090 13161.10 525.88 56961.75 88888.00 2010-03-31 04:49:41.065 090 13160.71 526.25 56961.01 88888.00 2010-03-31 04:49:42.065 090 13160.84 525.39 56961.38 88888.00 2010-03-31 04:49:43.065 090 13161.10 527.00 56960.64 88888.00 2010-03-31 04:49:44.065 090 13160.58 525.64 56960.77 88888.00 2010-03-31 04:49:45.065 090 13161.23 527.25 56961.62 88888.00 2010-03-31 04:49:46.065 090 13161.23 525.88 56961.01 88888.00 2010-03-31 04:49:47.065 090 13161.49 526.01 56961.62 88888.00 2010-03-31 04:49:48.065 090 13160.71 526.87 56961.13 88888.00 2010-03-31 04:49:49.065 090 13161.62 526.50 56961.38 88888.00 2010-03-31 04:49:50.065 090 13161.10 526.87 56961.62 88888.00 2010-03-31 04:49:51.065 090 13160.71 525.88 56961.38 88888.00 2010-03-31 04:49:52.065 090 13160.71 526.50 56961.38 88888.00 2010-03-31 04:49:53.065 090 13161.23 526.38 56960.64 88888.00 2010-03-31 04:49:54.065 090 13161.49 526.25 56960.77 88888.00 2010-03-31 04:49:55.065 090 13161.36 526.50 56961.38 88888.00 2010-03-31 04:49:56.065 090 13160.97 526.01 56960.64 88888.00 2010-03-31 04:49:57.065 090 13160.97 525.88 56961.25 88888.00 2010-03-31 04:49:58.065 090 13160.45 526.50 56961.25 88888.00 2010-03-31 04:49:59.065 090 13160.45 525.51 56960.77 88888.00 2010-03-31 04:50:00.065 090 13160.84 526.13 56960.77 88888.00 2010-03-31 04:50:01.065 090 13161.36 526.38 56961.25 88888.00 2010-03-31 04:50:02.065 090 13160.97 526.75 56961.99 88888.00 2010-03-31 04:50:03.065 090 13161.23 526.38 56961.50 88888.00 2010-03-31 04:50:04.065 090 13161.36 525.88 56961.25 88888.00 2010-03-31 04:50:05.065 090 13161.23 526.63 56961.50 88888.00 2010-03-31 04:50:06.065 090 13160.45 527.12 56961.25 88888.00 2010-03-31 04:50:07.065 090 13160.71 525.88 56961.25 88888.00 2010-03-31 04:50:08.065 090 13161.10 525.64 56960.89 88888.00 2010-03-31 04:50:09.065 090 13161.23 526.01 56961.01 88888.00 2010-03-31 04:50:10.065 090 13161.10 525.76 56961.75 88888.00 2010-03-31 04:50:11.065 090 13161.23 526.01 56961.01 88888.00 2010-03-31 04:50:12.065 090 13160.71 526.01 56961.50 88888.00 2010-03-31 04:50:13.065 090 13161.10 525.88 56960.77 88888.00 2010-03-31 04:50:14.065 090 13161.10 526.13 56961.13 88888.00 2010-03-31 04:50:15.065 090 13161.49 525.76 56961.01 88888.00 2010-03-31 04:50:16.065 090 13161.10 525.64 56961.01 88888.00 2010-03-31 04:50:17.065 090 13161.49 525.88 56961.13 88888.00 2010-03-31 04:50:18.065 090 13161.36 526.38 56961.01 88888.00 2010-03-31 04:50:19.065 090 13160.84 525.26 56961.25 88888.00 2010-03-31 04:50:20.065 090 13160.97 525.88 56961.38 88888.00 2010-03-31 04:50:21.065 090 13161.36 526.50 56961.01 88888.00 2010-03-31 04:50:22.065 090 13161.10 526.87 56961.38 88888.00 2010-03-31 04:50:23.065 090 13161.23 526.01 56960.64 88888.00 2010-03-31 04:50:24.065 090 13161.62 526.13 56960.89 88888.00 2010-03-31 04:50:25.065 090 13161.36 526.38 56961.01 88888.00 2010-03-31 04:50:26.065 090 13160.71 525.76 56961.13 88888.00 2010-03-31 04:50:27.065 090 13161.23 526.13 56961.13 88888.00 2010-03-31 04:50:28.065 090 13161.10 526.01 56961.38 88888.00 2010-03-31 04:50:29.065 090 13161.62 525.64 56961.87 88888.00 2010-03-31 04:50:30.065 090 13161.75 525.39 56960.64 88888.00 2010-03-31 04:50:31.065 090 13161.23 526.13 56961.38 88888.00 2010-03-31 04:50:32.065 090 13161.49 526.25 56961.01 88888.00 2010-03-31 04:50:33.065 090 13161.62 526.50 56961.62 88888.00 2010-03-31 04:50:34.065 090 13161.23 526.63 56961.01 88888.00 2010-03-31 04:50:35.065 090 13161.49 526.38 56961.50 88888.00 2010-03-31 04:50:36.065 090 13161.10 526.01 56960.77 88888.00 2010-03-31 04:50:37.065 090 13161.23 525.76 56961.50 88888.00 2010-03-31 04:50:38.065 090 13161.36 526.01 56961.13 88888.00 2010-03-31 04:50:39.065 090 13161.10 525.88 56961.25 88888.00 2010-03-31 04:50:40.065 090 13161.36 525.88 56961.13 88888.00 2010-03-31 04:50:41.065 090 13161.10 525.26 56961.01 88888.00 2010-03-31 04:50:42.065 090 13161.49 526.01 56961.25 88888.00 2010-03-31 04:50:43.065 090 13161.49 525.88 56961.13 88888.00 2010-03-31 04:50:44.065 090 13161.36 525.64 56961.13 88888.00 2010-03-31 04:50:45.065 090 13161.23 526.25 56961.62 88888.00 2010-03-31 04:50:46.065 090 13161.62 526.38 56960.89 88888.00 2010-03-31 04:50:47.065 090 13161.49 526.13 56960.89 88888.00 2010-03-31 04:50:48.065 090 13161.62 525.64 56961.38 88888.00 2010-03-31 04:50:49.065 090 13160.97 525.51 56960.89 88888.00 2010-03-31 04:50:50.065 090 13160.97 526.01 56960.40 88888.00 2010-03-31 04:50:51.065 090 13160.97 525.39 56961.25 88888.00 2010-03-31 04:50:52.065 090 13162.00 526.38 56961.13 88888.00 2010-03-31 04:50:53.065 090 13161.23 525.76 56961.01 88888.00 2010-03-31 04:50:54.065 090 13161.36 526.13 56961.13 88888.00 2010-03-31 04:50:55.065 090 13161.62 525.76 56960.64 88888.00 2010-03-31 04:50:56.065 090 13160.97 525.76 56960.77 88888.00 2010-03-31 04:50:57.065 090 13160.71 525.76 56961.13 88888.00 2010-03-31 04:50:58.065 090 13160.97 525.64 56961.50 88888.00 2010-03-31 04:50:59.065 090 13160.97 525.26 56961.38 88888.00 2010-03-31 04:51:00.065 090 13161.49 526.13 56961.38 88888.00 2010-03-31 04:51:01.065 090 13161.10 525.14 56961.62 88888.00 2010-03-31 04:51:02.065 090 13161.49 525.26 56961.25 88888.00 2010-03-31 04:51:03.065 090 13161.75 526.01 56961.13 88888.00 2010-03-31 04:51:04.065 090 13161.49 525.76 56960.52 88888.00 2010-03-31 04:51:05.065 090 13162.00 526.01 56961.50 88888.00 2010-03-31 04:51:06.065 090 13161.75 525.51 56961.13 88888.00 2010-03-31 04:51:07.065 090 13161.49 525.76 56961.01 88888.00 2010-03-31 04:51:08.065 090 13162.00 525.39 56961.25 88888.00 2010-03-31 04:51:09.065 090 13162.13 525.51 56961.13 88888.00 2010-03-31 04:51:10.065 090 13161.62 525.39 56961.38 88888.00 2010-03-31 04:51:11.065 090 13161.62 524.89 56962.11 88888.00 2010-03-31 04:51:12.065 090 13161.36 525.39 56960.64 88888.00 2010-03-31 04:51:13.065 090 13161.10 525.64 56961.25 88888.00 2010-03-31 04:51:14.065 090 13161.75 524.89 56961.01 88888.00 2010-03-31 04:51:15.065 090 13161.88 525.76 56961.01 88888.00 2010-03-31 04:51:16.065 090 13161.75 525.64 56960.77 88888.00 2010-03-31 04:51:17.065 090 13161.23 525.64 56961.25 88888.00 2010-03-31 04:51:18.065 090 13161.23 526.38 56960.77 88888.00 2010-03-31 04:51:19.065 090 13161.49 525.26 56961.01 88888.00 2010-03-31 04:51:20.065 090 13161.49 525.14 56961.38 88888.00 2010-03-31 04:51:21.065 090 13160.71 525.76 56961.01 88888.00 2010-03-31 04:51:22.065 090 13161.23 525.51 56961.50 88888.00 2010-03-31 04:51:23.065 090 13161.75 525.14 56961.01 88888.00 2010-03-31 04:51:24.065 090 13161.49 525.39 56960.89 88888.00 2010-03-31 04:51:25.065 090 13161.36 525.51 56961.75 88888.00 2010-03-31 04:51:26.065 090 13160.84 525.14 56961.62 88888.00 2010-03-31 04:51:27.065 090 13161.36 526.01 56961.38 88888.00 2010-03-31 04:51:28.065 090 13160.71 525.88 56960.89 88888.00 2010-03-31 04:51:29.065 090 13161.62 525.39 56961.25 88888.00 2010-03-31 04:51:30.065 090 13161.23 525.51 56961.13 88888.00 2010-03-31 04:51:31.065 090 13161.62 525.51 56961.25 88888.00 2010-03-31 04:51:32.065 090 13161.10 525.64 56961.01 88888.00 2010-03-31 04:51:33.065 090 13162.00 524.64 56961.38 88888.00 2010-03-31 04:51:34.065 090 13161.36 525.39 56961.01 88888.00 2010-03-31 04:51:35.065 090 13161.49 525.26 56960.89 88888.00 2010-03-31 04:51:36.065 090 13161.10 525.64 56960.64 88888.00 2010-03-31 04:51:37.065 090 13161.88 525.51 56960.77 88888.00 2010-03-31 04:51:38.065 090 13161.49 524.89 56961.13 88888.00 2010-03-31 04:51:39.065 090 13161.10 525.02 56961.50 88888.00 2010-03-31 04:51:40.065 090 13160.45 525.64 56961.01 88888.00 2010-03-31 04:51:41.065 090 13162.13 525.64 56960.28 88888.00 2010-03-31 04:51:42.065 090 13161.10 525.51 56960.89 88888.00 2010-03-31 04:51:43.065 090 13160.97 525.76 56960.77 88888.00 2010-03-31 04:51:44.065 090 13160.84 525.64 56961.50 88888.00 2010-03-31 04:51:45.065 090 13160.71 525.64 56961.25 88888.00 2010-03-31 04:51:46.065 090 13160.97 525.39 56960.52 88888.00 2010-03-31 04:51:47.065 090 13160.84 524.77 56960.89 88888.00 2010-03-31 04:51:48.065 090 13161.10 525.88 56960.89 88888.00 2010-03-31 04:51:49.065 090 13161.88 526.01 56961.25 88888.00 2010-03-31 04:51:50.065 090 13161.36 524.89 56961.01 88888.00 2010-03-31 04:51:51.065 090 13161.10 525.26 56961.13 88888.00 2010-03-31 04:51:52.065 090 13160.58 525.02 56960.52 88888.00 2010-03-31 04:51:53.065 090 13161.49 525.39 56960.52 88888.00 2010-03-31 04:51:54.065 090 13161.36 524.77 56960.40 88888.00 2010-03-31 04:51:55.065 090 13161.23 525.02 56961.13 88888.00 2010-03-31 04:51:56.065 090 13160.97 525.64 56960.28 88888.00 2010-03-31 04:51:57.065 090 13161.23 524.89 56960.40 88888.00 2010-03-31 04:51:58.065 090 13160.84 524.89 56961.25 88888.00 2010-03-31 04:51:59.065 090 13160.84 525.51 56960.52 88888.00 2010-03-31 04:52:00.065 090 13160.97 525.14 56960.28 88888.00 2010-03-31 04:52:01.065 090 13160.84 525.14 56960.03 88888.00 2010-03-31 04:52:02.065 090 13161.62 524.77 56961.25 88888.00 2010-03-31 04:52:03.065 090 13161.75 525.02 56960.89 88888.00 2010-03-31 04:52:04.065 090 13160.84 525.51 56961.13 88888.00 2010-03-31 04:52:05.065 090 13160.58 525.02 56961.01 88888.00 2010-03-31 04:52:06.065 090 13160.32 524.77 56960.40 88888.00 2010-03-31 04:52:07.065 090 13160.84 525.39 56960.28 88888.00 2010-03-31 04:52:08.065 090 13161.36 524.64 56960.77 88888.00 2010-03-31 04:52:09.065 090 13160.97 524.89 56959.91 88888.00 2010-03-31 04:52:10.065 090 13160.71 524.77 56961.01 88888.00 2010-03-31 04:52:11.065 090 13160.71 524.64 56960.64 88888.00 2010-03-31 04:52:12.065 090 13161.10 524.64 56961.01 88888.00 2010-03-31 04:52:13.065 090 13160.71 525.14 56960.77 88888.00 2010-03-31 04:52:14.065 090 13161.49 524.64 56960.64 88888.00 2010-03-31 04:52:15.065 090 13160.84 525.39 56960.52 88888.00 2010-03-31 04:52:16.065 090 13161.36 525.51 56961.01 88888.00 2010-03-31 04:52:17.065 090 13160.19 524.64 56961.62 88888.00 2010-03-31 04:52:18.065 090 13161.10 525.26 56960.52 88888.00 2010-03-31 04:52:19.065 090 13160.71 525.26 56961.62 88888.00 2010-03-31 04:52:20.065 090 13160.97 525.39 56960.64 88888.00 2010-03-31 04:52:21.065 090 13160.58 524.89 56961.01 88888.00 2010-03-31 04:52:22.065 090 13160.06 525.39 56961.25 88888.00 2010-03-31 04:52:23.065 090 13160.58 524.77 56961.25 88888.00 2010-03-31 04:52:24.065 090 13160.71 525.02 56960.77 88888.00 2010-03-31 04:52:25.065 090 13160.71 525.02 56961.25 88888.00 2010-03-31 04:52:26.065 090 13160.45 524.89 56960.77 88888.00 2010-03-31 04:52:27.065 090 13160.45 525.39 56960.77 88888.00 2010-03-31 04:52:28.065 090 13160.84 524.27 56960.64 88888.00 2010-03-31 04:52:29.065 090 13160.32 525.14 56960.77 88888.00 2010-03-31 04:52:30.065 090 13160.84 525.26 56960.28 88888.00 2010-03-31 04:52:31.065 090 13160.45 524.52 56961.38 88888.00 2010-03-31 04:52:32.065 090 13161.10 525.14 56960.77 88888.00 2010-03-31 04:52:33.065 090 13160.58 525.02 56961.01 88888.00 2010-03-31 04:52:34.065 090 13161.23 524.77 56961.13 88888.00 2010-03-31 04:52:35.065 090 13160.45 525.64 56960.52 88888.00 2010-03-31 04:52:36.065 090 13161.10 525.02 56961.01 88888.00 2010-03-31 04:52:37.065 090 13160.97 524.52 56960.52 88888.00 2010-03-31 04:52:38.065 090 13161.23 524.89 56960.52 88888.00 2010-03-31 04:52:39.065 090 13160.97 525.51 56960.64 88888.00 2010-03-31 04:52:40.065 090 13161.10 525.51 56960.40 88888.00 2010-03-31 04:52:41.065 090 13161.62 524.52 56961.38 88888.00 2010-03-31 04:52:42.065 090 13161.49 525.64 56960.64 88888.00 2010-03-31 04:52:43.065 090 13160.71 525.64 56960.77 88888.00 2010-03-31 04:52:44.065 090 13160.45 525.26 56961.01 88888.00 2010-03-31 04:52:45.065 090 13159.93 525.14 56961.01 88888.00 2010-03-31 04:52:46.065 090 13160.58 524.27 56960.64 88888.00 2010-03-31 04:52:47.065 090 13160.71 524.89 56960.64 88888.00 2010-03-31 04:52:48.065 090 13161.62 525.39 56960.40 88888.00 2010-03-31 04:52:49.065 090 13161.23 525.14 56960.40 88888.00 2010-03-31 04:52:50.065 090 13160.97 525.39 56961.13 88888.00 2010-03-31 04:52:51.065 090 13161.36 525.39 56960.64 88888.00 2010-03-31 04:52:52.065 090 13160.97 525.39 56961.13 88888.00 2010-03-31 04:52:53.065 090 13160.45 524.77 56960.89 88888.00 2010-03-31 04:52:54.065 090 13161.36 525.26 56961.13 88888.00 2010-03-31 04:52:55.065 090 13161.36 525.26 56959.91 88888.00 2010-03-31 04:52:56.065 090 13161.36 524.64 56960.77 88888.00 2010-03-31 04:52:57.065 090 13160.58 524.77 56960.64 88888.00 2010-03-31 04:52:58.065 090 13161.62 525.51 56961.13 88888.00 2010-03-31 04:52:59.065 090 13161.23 525.51 56960.64 88888.00 2010-03-31 04:53:00.065 090 13161.36 524.27 56960.40 88888.00 2010-03-31 04:53:01.065 090 13161.62 524.64 56960.52 88888.00 2010-03-31 04:53:02.065 090 13161.10 525.26 56960.52 88888.00 2010-03-31 04:53:03.065 090 13160.97 525.02 56961.50 88888.00 2010-03-31 04:53:04.065 090 13161.36 524.89 56960.77 88888.00 2010-03-31 04:53:05.065 090 13161.62 525.26 56961.50 88888.00 2010-03-31 04:53:06.065 090 13161.36 524.64 56960.77 88888.00 2010-03-31 04:53:07.065 090 13162.26 525.26 56961.01 88888.00 2010-03-31 04:53:08.065 090 13161.49 525.14 56960.40 88888.00 2010-03-31 04:53:09.065 090 13161.49 524.27 56960.77 88888.00 2010-03-31 04:53:10.065 090 13161.36 525.26 56961.01 88888.00 2010-03-31 04:53:11.065 090 13161.62 524.89 56960.77 88888.00 2010-03-31 04:53:12.065 090 13161.75 524.64 56961.01 88888.00 2010-03-31 04:53:13.065 090 13162.00 524.52 56960.89 88888.00 2010-03-31 04:53:14.065 090 13161.36 525.14 56960.89 88888.00 2010-03-31 04:53:15.065 090 13161.49 524.52 56960.16 88888.00 2010-03-31 04:53:16.065 090 13160.97 524.15 56960.89 88888.00 2010-03-31 04:53:17.065 090 13160.97 525.14 56961.01 88888.00 2010-03-31 04:53:18.065 090 13161.10 525.26 56961.01 88888.00 2010-03-31 04:53:19.065 090 13160.71 525.14 56960.52 88888.00 2010-03-31 04:53:20.065 090 13161.62 524.77 56960.77 88888.00 2010-03-31 04:53:21.065 090 13161.36 525.14 56960.28 88888.00 2010-03-31 04:53:22.065 090 13160.97 525.39 56960.64 88888.00 2010-03-31 04:53:23.065 090 13161.23 525.26 56960.89 88888.00 2010-03-31 04:53:24.065 090 13161.49 525.26 56961.25 88888.00 2010-03-31 04:53:25.065 090 13161.75 524.89 56960.64 88888.00 2010-03-31 04:53:26.065 090 13160.84 525.64 56961.13 88888.00 2010-03-31 04:53:27.065 090 13161.49 524.15 56960.16 88888.00 2010-03-31 04:53:28.065 090 13160.97 524.89 56960.40 88888.00 2010-03-31 04:53:29.065 090 13160.71 525.02 56960.52 88888.00 2010-03-31 04:53:30.065 090 13161.23 524.89 56960.03 88888.00 2010-03-31 04:53:31.065 090 13161.36 525.14 56960.89 88888.00 2010-03-31 04:53:32.065 090 13161.49 525.26 56960.64 88888.00 2010-03-31 04:53:33.065 090 13161.36 524.40 56960.40 88888.00 2010-03-31 04:53:34.065 090 13161.23 524.64 56960.77 88888.00 2010-03-31 04:53:35.065 090 13160.71 525.64 56960.52 88888.00 2010-03-31 04:53:36.065 090 13160.71 524.40 56960.52 88888.00 2010-03-31 04:53:37.065 090 13160.71 524.64 56961.01 88888.00 2010-03-31 04:53:38.065 090 13160.71 525.14 56960.89 88888.00 2010-03-31 04:53:39.065 090 13160.97 524.89 56960.77 88888.00 2010-03-31 04:53:40.065 090 13160.71 524.52 56960.03 88888.00 2010-03-31 04:53:41.065 090 13160.97 525.26 56960.64 88888.00 2010-03-31 04:53:42.065 090 13161.23 524.89 56960.52 88888.00 2010-03-31 04:53:43.065 090 13160.97 524.77 56960.16 88888.00 2010-03-31 04:53:44.065 090 13161.23 524.89 56960.16 88888.00 2010-03-31 04:53:45.065 090 13161.23 525.14 56960.28 88888.00 2010-03-31 04:53:46.065 090 13160.84 524.89 56959.79 88888.00 2010-03-31 04:53:47.065 090 13161.49 524.27 56960.16 88888.00 2010-03-31 04:53:48.065 090 13161.36 524.64 56961.38 88888.00 2010-03-31 04:53:49.065 090 13161.36 524.15 56960.89 88888.00 2010-03-31 04:53:50.065 090 13161.23 524.52 56960.77 88888.00 2010-03-31 04:53:51.065 090 13161.10 524.77 56961.01 88888.00 2010-03-31 04:53:52.065 090 13160.97 524.77 56960.28 88888.00 2010-03-31 04:53:53.065 090 13161.10 524.40 56960.03 88888.00 2010-03-31 04:53:54.065 090 13160.97 524.27 56960.77 88888.00 2010-03-31 04:53:55.065 090 13161.36 525.14 56960.89 88888.00 2010-03-31 04:53:56.065 090 13161.23 524.40 56960.77 88888.00 2010-03-31 04:53:57.065 090 13160.84 524.52 56960.16 88888.00 2010-03-31 04:53:58.065 090 13160.97 524.15 56960.28 88888.00 2010-03-31 04:53:59.065 090 13160.06 523.90 56960.89 88888.00 2010-03-31 04:54:00.065 090 13161.23 524.15 56960.03 88888.00 2010-03-31 04:54:01.065 090 13160.71 523.90 56960.64 88888.00 2010-03-31 04:54:02.065 090 13160.32 524.52 56960.40 88888.00 2010-03-31 04:54:03.065 090 13161.36 524.89 56961.38 88888.00 2010-03-31 04:54:04.065 090 13160.84 524.64 56960.52 88888.00 2010-03-31 04:54:05.065 090 13161.49 523.28 56960.52 88888.00 2010-03-31 04:54:06.065 090 13161.49 524.15 56960.64 88888.00 2010-03-31 04:54:07.065 090 13160.06 524.40 56960.40 88888.00 2010-03-31 04:54:08.065 090 13161.23 524.15 56961.01 88888.00 2010-03-31 04:54:09.065 090 13160.58 524.52 56960.77 88888.00 2010-03-31 04:54:10.065 090 13160.58 524.64 56960.40 88888.00 2010-03-31 04:54:11.065 090 13160.97 524.40 56961.01 88888.00 2010-03-31 04:54:12.065 090 13161.36 524.40 56961.25 88888.00 2010-03-31 04:54:13.065 090 13160.58 524.03 56961.38 88888.00 2010-03-31 04:54:14.065 090 13160.32 523.65 56961.25 88888.00 2010-03-31 04:54:15.065 090 13161.10 524.03 56960.64 88888.00 2010-03-31 04:54:16.065 090 13160.97 524.52 56960.77 88888.00 2010-03-31 04:54:17.065 090 13160.97 523.78 56960.77 88888.00 2010-03-31 04:54:18.065 090 13160.71 524.89 56960.52 88888.00 2010-03-31 04:54:19.065 090 13160.97 524.89 56960.89 88888.00 2010-03-31 04:54:20.065 090 13161.23 523.90 56960.40 88888.00 2010-03-31 04:54:21.065 090 13161.62 524.27 56960.64 88888.00 2010-03-31 04:54:22.065 090 13161.10 524.27 56961.01 88888.00 2010-03-31 04:54:23.065 090 13160.84 524.77 56961.50 88888.00 2010-03-31 04:54:24.065 090 13160.97 524.52 56961.13 88888.00 2010-03-31 04:54:25.065 090 13160.97 524.64 56960.40 88888.00 2010-03-31 04:54:26.065 090 13161.23 524.52 56960.89 88888.00 2010-03-31 04:54:27.065 090 13161.23 524.40 56961.01 88888.00 2010-03-31 04:54:28.065 090 13160.71 523.90 56960.40 88888.00 2010-03-31 04:54:29.065 090 13161.49 524.27 56961.01 88888.00 2010-03-31 04:54:30.065 090 13161.62 524.52 56960.89 88888.00 2010-03-31 04:54:31.065 090 13161.36 524.15 56960.64 88888.00 2010-03-31 04:54:32.065 090 13161.36 524.15 56960.16 88888.00 2010-03-31 04:54:33.065 090 13161.62 523.78 56961.13 88888.00 2010-03-31 04:54:34.065 090 13161.49 524.52 56960.40 88888.00 2010-03-31 04:54:35.065 090 13161.36 524.52 56960.28 88888.00 2010-03-31 04:54:36.065 090 13161.88 525.02 56961.13 88888.00 2010-03-31 04:54:37.065 090 13160.45 525.14 56961.13 88888.00 2010-03-31 04:54:38.065 090 13161.62 524.77 56960.64 88888.00 2010-03-31 04:54:39.065 090 13161.75 524.52 56960.77 88888.00 2010-03-31 04:54:40.065 090 13161.75 524.27 56961.13 88888.00 2010-03-31 04:54:41.065 090 13161.88 523.90 56961.01 88888.00 2010-03-31 04:54:42.065 090 13161.88 524.15 56960.64 88888.00 2010-03-31 04:54:43.065 090 13161.75 524.52 56961.50 88888.00 2010-03-31 04:54:44.065 090 13161.62 524.77 56960.64 88888.00 2010-03-31 04:54:45.065 090 13161.23 524.52 56960.28 88888.00 2010-03-31 04:54:46.065 090 13161.36 524.40 56961.25 88888.00 2010-03-31 04:54:47.065 090 13161.62 524.52 56961.62 88888.00 2010-03-31 04:54:48.065 090 13161.75 524.15 56961.01 88888.00 2010-03-31 04:54:49.065 090 13161.49 524.40 56961.50 88888.00 2010-03-31 04:54:50.065 090 13161.75 523.53 56961.50 88888.00 2010-03-31 04:54:51.065 090 13161.10 524.89 56961.01 88888.00 2010-03-31 04:54:52.065 090 13161.75 524.27 56961.62 88888.00 2010-03-31 04:54:53.065 090 13161.62 523.78 56960.89 88888.00 2010-03-31 04:54:54.065 090 13162.00 524.64 56961.25 88888.00 2010-03-31 04:54:55.065 090 13161.49 524.52 56960.64 88888.00 2010-03-31 04:54:56.065 090 13162.39 523.90 56961.38 88888.00 2010-03-31 04:54:57.065 090 13161.36 525.26 56961.62 88888.00 2010-03-31 04:54:58.065 090 13161.75 524.64 56960.77 88888.00 2010-03-31 04:54:59.065 090 13161.49 524.52 56961.87 88888.00 2010-03-31 04:55:00.065 090 13161.36 524.52 56961.25 88888.00 2010-03-31 04:55:01.065 090 13161.75 524.15 56961.13 88888.00 2010-03-31 04:55:02.065 090 13161.49 524.64 56961.62 88888.00 2010-03-31 04:55:03.065 090 13161.36 523.90 56961.01 88888.00 2010-03-31 04:55:04.065 090 13161.88 524.77 56960.89 88888.00 2010-03-31 04:55:05.065 090 13161.75 523.53 56961.62 88888.00 2010-03-31 04:55:06.065 090 13161.75 524.40 56960.77 88888.00 2010-03-31 04:55:07.065 090 13161.36 523.90 56960.77 88888.00 2010-03-31 04:55:08.065 090 13161.36 523.90 56961.38 88888.00 2010-03-31 04:55:09.065 090 13161.10 523.90 56960.77 88888.00 2010-03-31 04:55:10.065 090 13160.97 524.64 56961.50 88888.00 2010-03-31 04:55:11.065 090 13161.88 524.40 56961.50 88888.00 2010-03-31 04:55:12.065 090 13161.10 524.15 56961.01 88888.00 2010-03-31 04:55:13.065 090 13161.10 524.15 56961.38 88888.00 2010-03-31 04:55:14.065 090 13161.49 524.27 56960.77 88888.00 2010-03-31 04:55:15.065 090 13161.36 523.90 56961.50 88888.00 2010-03-31 04:55:16.065 090 13161.75 523.53 56961.13 88888.00 2010-03-31 04:55:17.065 090 13161.23 523.90 56961.50 88888.00 2010-03-31 04:55:18.065 090 13161.62 523.65 56961.13 88888.00 2010-03-31 04:55:19.065 090 13161.75 524.52 56961.13 88888.00 2010-03-31 04:55:20.065 090 13162.00 523.65 56961.50 88888.00 2010-03-31 04:55:21.065 090 13160.71 524.27 56961.01 88888.00 2010-03-31 04:55:22.065 090 13160.84 524.27 56960.77 88888.00 2010-03-31 04:55:23.065 090 13161.10 523.41 56960.89 88888.00 2010-03-31 04:55:24.065 090 13161.36 523.90 56961.38 88888.00 2010-03-31 04:55:25.065 090 13161.10 523.65 56961.50 88888.00 2010-03-31 04:55:26.065 090 13161.10 524.03 56961.25 88888.00 2010-03-31 04:55:27.065 090 13162.00 524.03 56961.13 88888.00 2010-03-31 04:55:28.065 090 13160.97 523.65 56960.28 88888.00 2010-03-31 04:55:29.065 090 13161.49 523.53 56960.77 88888.00 2010-03-31 04:55:30.065 090 13161.36 523.53 56961.25 88888.00 2010-03-31 04:55:31.065 090 13161.49 524.15 56961.75 88888.00 2010-03-31 04:55:32.065 090 13160.97 524.15 56961.01 88888.00 2010-03-31 04:55:33.065 090 13161.23 523.41 56960.64 88888.00 2010-03-31 04:55:34.065 090 13160.97 523.28 56960.77 88888.00 2010-03-31 04:55:35.065 090 13160.84 524.27 56961.01 88888.00 2010-03-31 04:55:36.065 090 13160.45 523.65 56961.01 88888.00 2010-03-31 04:55:37.065 090 13160.45 523.90 56961.13 88888.00 2010-03-31 04:55:38.065 090 13161.23 524.15 56961.01 88888.00 2010-03-31 04:55:39.065 090 13161.23 524.40 56961.25 88888.00 2010-03-31 04:55:40.065 090 13161.23 524.52 56961.01 88888.00 2010-03-31 04:55:41.065 090 13160.84 524.40 56961.01 88888.00 2010-03-31 04:55:42.065 090 13160.45 524.40 56961.62 88888.00 2010-03-31 04:55:43.065 090 13160.32 524.77 56961.25 88888.00 2010-03-31 04:55:44.065 090 13160.45 524.03 56960.77 88888.00 2010-03-31 04:55:45.065 090 13161.10 523.90 56961.25 88888.00 2010-03-31 04:55:46.065 090 13160.97 524.52 56960.64 88888.00 2010-03-31 04:55:47.065 090 13160.71 523.90 56960.77 88888.00 2010-03-31 04:55:48.065 090 13160.71 523.78 56960.77 88888.00 2010-03-31 04:55:49.065 090 13161.23 524.03 56960.16 88888.00 2010-03-31 04:55:50.065 090 13160.19 524.15 56961.01 88888.00 2010-03-31 04:55:51.065 090 13161.10 524.03 56961.38 88888.00 2010-03-31 04:55:52.065 090 13160.84 524.03 56961.50 88888.00 2010-03-31 04:55:53.065 090 13160.58 524.40 56960.77 88888.00 2010-03-31 04:55:54.065 090 13160.97 523.90 56961.38 88888.00 2010-03-31 04:55:55.065 090 13160.84 524.15 56961.25 88888.00 2010-03-31 04:55:56.065 090 13161.36 524.15 56961.25 88888.00 2010-03-31 04:55:57.065 090 13161.75 524.77 56960.77 88888.00 2010-03-31 04:55:58.065 090 13161.36 524.15 56961.25 88888.00 2010-03-31 04:55:59.065 090 13160.71 524.77 56960.52 88888.00 2010-03-31 04:56:00.065 090 13160.97 524.27 56962.11 88888.00 2010-03-31 04:56:01.065 090 13160.58 524.52 56961.01 88888.00 2010-03-31 04:56:02.065 090 13160.45 524.40 56960.52 88888.00 2010-03-31 04:56:03.065 090 13161.10 524.27 56961.01 88888.00 2010-03-31 04:56:04.065 090 13161.49 524.15 56961.13 88888.00 2010-03-31 04:56:05.065 090 13161.23 525.14 56961.13 88888.00 2010-03-31 04:56:06.065 090 13161.36 524.40 56961.01 88888.00 2010-03-31 04:56:07.065 090 13161.23 524.40 56960.03 88888.00 2010-03-31 04:56:08.065 090 13160.71 525.14 56960.28 88888.00 2010-03-31 04:56:09.065 090 13161.10 524.89 56960.52 88888.00 2010-03-31 04:56:10.065 090 13161.36 524.64 56960.77 88888.00 2010-03-31 04:56:11.065 090 13160.97 524.52 56961.01 88888.00 2010-03-31 04:56:12.065 090 13160.97 524.52 56961.25 88888.00 2010-03-31 04:56:13.065 090 13160.71 524.64 56960.77 88888.00 2010-03-31 04:56:14.065 090 13161.23 523.53 56961.01 88888.00 2010-03-31 04:56:15.065 090 13160.84 524.64 56961.13 88888.00 2010-03-31 04:56:16.065 090 13159.93 524.64 56961.13 88888.00 2010-03-31 04:56:17.065 090 13159.93 524.52 56961.13 88888.00 2010-03-31 04:56:18.065 090 13160.84 524.77 56961.13 88888.00 2010-03-31 04:56:19.065 090 13160.32 524.40 56961.13 88888.00 2010-03-31 04:56:20.065 090 13160.45 524.40 56960.28 88888.00 2010-03-31 04:56:21.065 090 13161.10 524.64 56960.64 88888.00 2010-03-31 04:56:22.065 090 13161.23 525.02 56961.13 88888.00 2010-03-31 04:56:23.065 090 13161.10 523.78 56961.38 88888.00 2010-03-31 04:56:24.065 090 13161.10 524.15 56961.25 88888.00 2010-03-31 04:56:25.065 090 13161.23 524.64 56960.64 88888.00 2010-03-31 04:56:26.065 090 13161.10 524.27 56960.89 88888.00 2010-03-31 04:56:27.065 090 13160.97 523.90 56960.64 88888.00 2010-03-31 04:56:28.065 090 13161.10 523.78 56961.01 88888.00 2010-03-31 04:56:29.065 090 13161.23 525.26 56961.25 88888.00 2010-03-31 04:56:30.065 090 13161.36 524.89 56961.01 88888.00 2010-03-31 04:56:31.065 090 13161.36 524.52 56960.89 88888.00 2010-03-31 04:56:32.065 090 13160.06 524.40 56960.64 88888.00 2010-03-31 04:56:33.065 090 13161.23 524.27 56961.25 88888.00 2010-03-31 04:56:34.065 090 13160.84 524.40 56960.52 88888.00 2010-03-31 04:56:35.065 090 13160.58 524.15 56961.01 88888.00 2010-03-31 04:56:36.065 090 13161.49 524.03 56961.62 88888.00 2010-03-31 04:56:37.065 090 13161.10 524.03 56961.50 88888.00 2010-03-31 04:56:38.065 090 13160.97 524.27 56960.64 88888.00 2010-03-31 04:56:39.065 090 13160.97 524.15 56960.52 88888.00 2010-03-31 04:56:40.064 090 13160.97 524.15 56961.01 88888.00 2010-03-31 04:56:41.064 090 13161.36 524.27 56960.77 88888.00 2010-03-31 04:56:42.064 090 13161.23 524.40 56960.77 88888.00 2010-03-31 04:56:43.064 090 13160.58 524.89 56960.77 88888.00 2010-03-31 04:56:44.064 090 13160.97 524.15 56961.01 88888.00 2010-03-31 04:56:45.064 090 13161.10 524.52 56961.01 88888.00 2010-03-31 04:56:46.064 090 13161.36 525.26 56960.64 88888.00 2010-03-31 04:56:47.064 090 13161.36 524.27 56960.77 88888.00 2010-03-31 04:56:48.064 090 13161.62 524.89 56961.50 88888.00 2010-03-31 04:56:49.064 090 13161.62 525.02 56960.64 88888.00 2010-03-31 04:56:50.064 090 13161.36 524.77 56961.25 88888.00 2010-03-31 04:56:51.064 090 13160.84 524.27 56960.52 88888.00 2010-03-31 04:56:52.064 090 13160.97 524.89 56961.01 88888.00 2010-03-31 04:56:53.064 090 13160.97 524.64 56961.25 88888.00 2010-03-31 04:56:54.064 090 13161.36 525.02 56960.77 88888.00 2010-03-31 04:56:55.064 090 13160.58 524.52 56961.13 88888.00 2010-03-31 04:56:56.064 090 13161.62 524.52 56960.77 88888.00 2010-03-31 04:56:57.064 090 13161.23 524.52 56960.40 88888.00 2010-03-31 04:56:58.064 090 13161.49 524.89 56960.64 88888.00 2010-03-31 04:56:59.064 090 13161.49 524.64 56960.28 88888.00 2010-03-31 04:57:00.064 090 13160.71 524.40 56961.25 88888.00 2010-03-31 04:57:01.064 090 13161.23 525.14 56960.64 88888.00 2010-03-31 04:57:02.064 090 13160.45 524.64 56960.52 88888.00 2010-03-31 04:57:03.064 090 13160.84 524.89 56960.16 88888.00 2010-03-31 04:57:04.064 090 13160.71 524.52 56960.16 88888.00 2010-03-31 04:57:05.064 090 13161.10 524.89 56960.16 88888.00 2010-03-31 04:57:06.064 090 13160.58 524.52 56961.38 88888.00 2010-03-31 04:57:07.064 090 13161.36 525.51 56960.89 88888.00 2010-03-31 04:57:08.064 090 13160.71 524.27 56960.16 88888.00 2010-03-31 04:57:09.064 090 13161.36 524.27 56960.40 88888.00 2010-03-31 04:57:10.064 090 13160.97 524.52 56960.64 88888.00 2010-03-31 04:57:11.064 090 13160.97 525.02 56960.28 88888.00 2010-03-31 04:57:12.064 090 13160.97 524.77 56960.77 88888.00 2010-03-31 04:57:13.064 090 13160.71 524.89 56960.03 88888.00 2010-03-31 04:57:14.064 090 13160.84 524.89 56960.89 88888.00 2010-03-31 04:57:15.064 090 13160.71 524.64 56960.40 88888.00 2010-03-31 04:57:16.064 090 13160.19 524.89 56960.77 88888.00 2010-03-31 04:57:17.064 090 13160.71 524.77 56961.01 88888.00 2010-03-31 04:57:18.064 090 13160.71 525.39 56960.52 88888.00 2010-03-31 04:57:19.064 090 13160.58 524.52 56960.03 88888.00 2010-03-31 04:57:20.064 090 13161.36 524.40 56960.64 88888.00 2010-03-31 04:57:21.064 090 13160.71 524.77 56960.52 88888.00 2010-03-31 04:57:22.064 090 13160.32 524.03 56960.77 88888.00 2010-03-31 04:57:23.064 090 13160.45 524.03 56960.28 88888.00 2010-03-31 04:57:24.064 090 13160.58 524.52 56960.40 88888.00 2010-03-31 04:57:25.064 090 13160.97 524.64 56960.77 88888.00 2010-03-31 04:57:26.064 090 13160.71 524.40 56960.64 88888.00 2010-03-31 04:57:27.064 090 13160.45 524.03 56960.40 88888.00 2010-03-31 04:57:28.064 090 13160.45 524.89 56960.52 88888.00 2010-03-31 04:57:29.064 090 13160.84 524.40 56961.01 88888.00 2010-03-31 04:57:30.064 090 13160.84 524.27 56960.77 88888.00 2010-03-31 04:57:31.064 090 13160.84 524.77 56960.89 88888.00 2010-03-31 04:57:32.064 090 13160.06 524.64 56960.77 88888.00 2010-03-31 04:57:33.064 090 13161.23 524.40 56960.28 88888.00 2010-03-31 04:57:34.064 090 13160.97 523.53 56960.64 88888.00 2010-03-31 04:57:35.064 090 13160.71 524.40 56961.25 88888.00 2010-03-31 04:57:36.064 090 13161.49 523.78 56960.40 88888.00 2010-03-31 04:57:37.064 090 13160.32 524.27 56960.64 88888.00 2010-03-31 04:57:38.064 090 13161.10 524.03 56961.01 88888.00 2010-03-31 04:57:39.064 090 13159.67 524.15 56960.77 88888.00 2010-03-31 04:57:40.064 090 13160.45 524.15 56960.40 88888.00 2010-03-31 04:57:41.064 090 13160.84 524.15 56960.16 88888.00 2010-03-31 04:57:42.064 090 13160.97 524.03 56960.28 88888.00 2010-03-31 04:57:43.064 090 13160.45 524.52 56960.52 88888.00 2010-03-31 04:57:44.064 090 13161.23 524.89 56960.52 88888.00 2010-03-31 04:57:45.064 090 13160.45 524.15 56960.28 88888.00 2010-03-31 04:57:46.064 090 13160.71 524.52 56960.16 88888.00 2010-03-31 04:57:47.064 090 13160.71 524.77 56960.40 88888.00 2010-03-31 04:57:48.064 090 13160.45 524.03 56960.16 88888.00 2010-03-31 04:57:49.064 090 13160.45 524.15 56961.25 88888.00 2010-03-31 04:57:50.064 090 13160.58 524.40 56960.52 88888.00 2010-03-31 04:57:51.064 090 13160.97 524.40 56961.01 88888.00 2010-03-31 04:57:52.064 090 13160.58 524.27 56960.89 88888.00 2010-03-31 04:57:53.064 090 13160.97 524.15 56960.64 88888.00 2010-03-31 04:57:54.064 090 13161.36 524.27 56960.40 88888.00 2010-03-31 04:57:55.064 090 13161.49 524.64 56959.91 88888.00 2010-03-31 04:57:56.064 090 13161.23 524.77 56960.52 88888.00 2010-03-31 04:57:57.064 090 13161.10 523.90 56960.52 88888.00 2010-03-31 04:57:58.064 090 13160.84 524.89 56960.28 88888.00 2010-03-31 04:57:59.064 090 13160.84 524.40 56960.40 88888.00 2010-03-31 04:58:00.064 090 13161.23 525.02 56959.66 88888.00 2010-03-31 04:58:01.064 090 13160.97 524.15 56960.16 88888.00 2010-03-31 04:58:02.064 090 13160.71 525.02 56960.03 88888.00 2010-03-31 04:58:03.064 090 13160.97 524.64 56960.03 88888.00 2010-03-31 04:58:04.064 090 13160.45 525.02 56960.52 88888.00 2010-03-31 04:58:05.064 090 13161.23 524.52 56960.64 88888.00 2010-03-31 04:58:06.064 090 13161.49 524.15 56960.28 88888.00 2010-03-31 04:58:07.064 090 13161.49 524.52 56960.28 88888.00 2010-03-31 04:58:08.064 090 13161.23 524.40 56960.16 88888.00 2010-03-31 04:58:09.064 090 13160.84 523.78 56960.16 88888.00 2010-03-31 04:58:10.064 090 13161.10 525.02 56960.77 88888.00 2010-03-31 04:58:11.064 090 13160.71 525.14 56960.89 88888.00 2010-03-31 04:58:12.064 090 13160.97 524.15 56959.79 88888.00 2010-03-31 04:58:13.064 090 13161.23 524.40 56960.40 88888.00 2010-03-31 04:58:14.064 090 13160.84 524.64 56960.03 88888.00 2010-03-31 04:58:15.064 090 13161.10 524.03 56960.52 88888.00 2010-03-31 04:58:16.064 090 13161.88 524.52 56960.40 88888.00 2010-03-31 04:58:17.064 090 13161.36 525.02 56960.52 88888.00 2010-03-31 04:58:18.064 090 13160.84 524.89 56959.79 88888.00 2010-03-31 04:58:19.064 090 13160.71 524.64 56960.40 88888.00 2010-03-31 04:58:20.064 090 13160.97 524.52 56960.40 88888.00 2010-03-31 04:58:21.064 090 13161.23 524.89 56960.16 88888.00 2010-03-31 04:58:22.064 090 13160.32 524.03 56959.79 88888.00 2010-03-31 04:58:23.064 090 13160.71 524.52 56960.28 88888.00 2010-03-31 04:58:24.064 090 13160.97 524.15 56960.40 88888.00 2010-03-31 04:58:25.064 090 13160.84 524.64 56960.16 88888.00 2010-03-31 04:58:26.064 090 13160.19 524.77 56959.79 88888.00 2010-03-31 04:58:27.064 090 13160.97 524.77 56959.79 88888.00 2010-03-31 04:58:28.064 090 13160.32 524.40 56960.03 88888.00 2010-03-31 04:58:29.064 090 13160.19 525.14 56959.79 88888.00 2010-03-31 04:58:30.064 090 13160.19 524.40 56959.66 88888.00 2010-03-31 04:58:31.064 090 13160.06 524.03 56959.66 88888.00 2010-03-31 04:58:32.064 090 13160.71 524.52 56960.03 88888.00 2010-03-31 04:58:33.064 090 13160.71 524.15 56960.28 88888.00 2010-03-31 04:58:34.064 090 13160.84 524.52 56960.03 88888.00 2010-03-31 04:58:35.064 090 13160.97 524.15 56959.91 88888.00 2010-03-31 04:58:36.064 090 13161.36 523.53 56960.16 88888.00 2010-03-31 04:58:37.064 090 13160.45 523.78 56959.79 88888.00 2010-03-31 04:58:38.064 090 13160.45 524.40 56960.16 88888.00 2010-03-31 04:58:39.064 090 13161.10 523.78 56960.28 88888.00 2010-03-31 04:58:40.064 090 13160.06 524.40 56960.77 88888.00 2010-03-31 04:58:41.064 090 13160.84 525.14 56959.91 88888.00 2010-03-31 04:58:42.064 090 13160.45 524.40 56959.66 88888.00 2010-03-31 04:58:43.064 090 13160.58 524.15 56959.30 88888.00 2010-03-31 04:58:44.064 090 13159.93 524.15 56959.54 88888.00 2010-03-31 04:58:45.064 090 13159.54 524.40 56960.28 88888.00 2010-03-31 04:58:46.064 090 13160.71 524.40 56960.16 88888.00 2010-03-31 04:58:47.064 090 13161.10 524.40 56959.91 88888.00 2010-03-31 04:58:48.064 090 13160.45 523.78 56960.16 88888.00 2010-03-31 04:58:49.064 090 13160.06 524.52 56960.03 88888.00 2010-03-31 04:58:50.064 090 13160.06 524.52 56959.42 88888.00 2010-03-31 04:58:51.064 090 13160.32 524.52 56959.79 88888.00 2010-03-31 04:58:52.064 090 13160.45 524.15 56959.30 88888.00 2010-03-31 04:58:53.064 090 13160.71 523.53 56959.30 88888.00 2010-03-31 04:58:54.064 090 13159.67 524.27 56959.91 88888.00 2010-03-31 04:58:55.064 090 13160.45 524.15 56959.54 88888.00 2010-03-31 04:58:56.064 090 13160.06 524.40 56959.54 88888.00 2010-03-31 04:58:57.064 090 13159.67 524.15 56959.79 88888.00 2010-03-31 04:58:58.064 090 13159.41 525.02 56959.42 88888.00 2010-03-31 04:58:59.064 090 13160.71 524.27 56960.40 88888.00 2010-03-31 04:59:00.064 090 13160.19 523.53 56959.18 88888.00 2010-03-31 04:59:01.064 090 13160.71 524.15 56960.03 88888.00 2010-03-31 04:59:02.064 090 13159.93 524.15 56959.54 88888.00 2010-03-31 04:59:03.064 090 13160.45 523.65 56959.54 88888.00 2010-03-31 04:59:04.064 090 13159.67 523.65 56959.79 88888.00 2010-03-31 04:59:05.064 090 13160.19 524.03 56959.54 88888.00 2010-03-31 04:59:06.064 090 13160.06 524.52 56959.79 88888.00 2010-03-31 04:59:07.064 090 13160.32 524.15 56960.16 88888.00 2010-03-31 04:59:08.064 090 13160.06 524.15 56960.40 88888.00 2010-03-31 04:59:09.064 090 13160.32 524.40 56959.79 88888.00 2010-03-31 04:59:10.064 090 13160.45 524.15 56959.54 88888.00 2010-03-31 04:59:11.064 090 13159.54 524.52 56959.54 88888.00 2010-03-31 04:59:12.064 090 13160.45 524.40 56959.30 88888.00 2010-03-31 04:59:13.064 090 13160.45 524.15 56959.66 88888.00 2010-03-31 04:59:14.064 090 13159.80 524.40 56959.42 88888.00 2010-03-31 04:59:15.064 090 13158.76 524.52 56959.18 88888.00 2010-03-31 04:59:16.064 090 13159.67 524.64 56959.30 88888.00 2010-03-31 04:59:17.064 090 13160.06 525.02 56959.79 88888.00 2010-03-31 04:59:18.064 090 13160.45 524.89 56959.91 88888.00 2010-03-31 04:59:19.064 090 13159.28 524.64 56959.91 88888.00 2010-03-31 04:59:20.064 090 13159.54 524.40 56960.16 88888.00 2010-03-31 04:59:21.064 090 13159.28 524.40 56960.28 88888.00 2010-03-31 04:59:22.064 090 13160.32 525.39 56959.54 88888.00 2010-03-31 04:59:23.064 090 13159.80 525.02 56959.79 88888.00 2010-03-31 04:59:24.064 090 13159.80 525.02 56960.16 88888.00 2010-03-31 04:59:25.064 090 13160.06 524.52 56959.66 88888.00 2010-03-31 04:59:26.064 090 13159.67 525.14 56959.91 88888.00 2010-03-31 04:59:27.064 090 13159.80 525.02 56959.54 88888.00 2010-03-31 04:59:28.064 090 13159.80 525.14 56959.18 88888.00 2010-03-31 04:59:29.064 090 13159.80 524.64 56959.66 88888.00 2010-03-31 04:59:30.064 090 13159.28 525.51 56959.42 88888.00 2010-03-31 04:59:31.064 090 13159.93 524.40 56959.79 88888.00 2010-03-31 04:59:32.064 090 13159.15 524.77 56959.79 88888.00 2010-03-31 04:59:33.064 090 13159.93 524.89 56959.54 88888.00 2010-03-31 04:59:34.064 090 13159.54 525.39 56959.66 88888.00 2010-03-31 04:59:35.064 090 13160.06 525.02 56959.79 88888.00 2010-03-31 04:59:36.064 090 13160.45 525.26 56959.18 88888.00 2010-03-31 04:59:37.064 090 13159.54 525.14 56959.79 88888.00 2010-03-31 04:59:38.064 090 13159.80 525.02 56959.79 88888.00 2010-03-31 04:59:39.064 090 13159.67 524.89 56959.05 88888.00 2010-03-31 04:59:40.064 090 13160.19 525.39 56959.66 88888.00 2010-03-31 04:59:41.064 090 13159.93 524.64 56959.66 88888.00 2010-03-31 04:59:42.064 090 13160.19 525.51 56960.03 88888.00 2010-03-31 04:59:43.064 090 13159.28 525.14 56959.05 88888.00 2010-03-31 04:59:44.064 090 13159.80 525.39 56959.42 88888.00 2010-03-31 04:59:45.064 090 13159.28 524.89 56959.30 88888.00 2010-03-31 04:59:46.064 090 13160.19 525.39 56959.54 88888.00 2010-03-31 04:59:47.064 090 13159.80 524.89 56958.93 88888.00 2010-03-31 04:59:48.064 090 13160.06 524.52 56959.54 88888.00 2010-03-31 04:59:49.064 090 13159.54 525.51 56959.66 88888.00 2010-03-31 04:59:50.064 090 13159.67 525.26 56960.03 88888.00 2010-03-31 04:59:51.064 090 13160.06 525.51 56959.42 88888.00 2010-03-31 04:59:52.064 090 13159.93 525.51 56959.54 88888.00 2010-03-31 04:59:53.064 090 13159.67 525.76 56959.18 88888.00 2010-03-31 04:59:54.064 090 13160.06 525.14 56959.05 88888.00 2010-03-31 04:59:55.064 090 13159.93 525.76 56960.03 88888.00 2010-03-31 05:00:00.064 090 13159.28 525.39 56959.42 88888.00 2010-03-31 05:00:01.064 090 13159.41 525.26 56959.91 88888.00 2010-03-31 05:00:02.064 090 13159.93 524.77 56958.81 88888.00 2010-03-31 05:00:03.064 090 13159.28 525.02 56959.54 88888.00 2010-03-31 05:00:04.064 090 13160.19 525.51 56959.30 88888.00 2010-03-31 05:00:05.064 090 13159.41 526.01 56959.05 88888.00 2010-03-31 05:00:06.064 090 13160.58 525.14 56959.54 88888.00 2010-03-31 05:00:07.064 090 13159.67 525.76 56959.30 88888.00 2010-03-31 05:00:08.064 090 13159.54 525.26 56959.18 88888.00 2010-03-31 05:00:09.064 090 13159.02 525.39 56958.93 88888.00 2010-03-31 05:00:10.064 090 13159.02 525.51 56958.81 88888.00 2010-03-31 05:00:11.064 090 13159.28 525.64 56959.30 88888.00 2010-03-31 05:00:12.064 090 13159.28 525.64 56959.18 88888.00 2010-03-31 05:00:13.064 090 13159.80 525.76 56959.05 88888.00 2010-03-31 05:00:14.064 090 13159.02 525.76 56959.18 88888.00 2010-03-31 05:00:15.064 090 13159.54 525.76 56959.42 88888.00 2010-03-31 05:00:16.064 090 13158.76 525.88 56958.93 88888.00 2010-03-31 05:00:17.064 090 13158.76 525.14 56959.18 88888.00 2010-03-31 05:00:18.064 090 13160.19 525.64 56958.93 88888.00 2010-03-31 05:00:19.064 090 13159.15 525.88 56958.69 88888.00 2010-03-31 05:00:20.064 090 13159.15 526.38 56959.30 88888.00 2010-03-31 05:00:21.064 090 13158.89 525.51 56958.81 88888.00 2010-03-31 05:00:22.064 090 13159.41 525.64 56958.57 88888.00 2010-03-31 05:00:23.064 090 13158.89 525.39 56958.57 88888.00 2010-03-31 05:00:24.064 090 13158.76 526.75 56959.30 88888.00 2010-03-31 05:00:25.064 090 13159.54 525.88 56958.57 88888.00 2010-03-31 05:00:26.064 090 13157.98 525.64 56958.93 88888.00 2010-03-31 05:00:27.064 090 13159.15 525.88 56958.81 88888.00 2010-03-31 05:00:28.064 090 13159.54 525.39 56958.93 88888.00 2010-03-31 05:00:29.064 090 13159.28 525.88 56958.44 88888.00 2010-03-31 05:00:30.064 090 13158.50 526.25 56958.81 88888.00 2010-03-31 05:00:31.064 090 13159.67 525.76 56958.44 88888.00 2010-03-31 05:00:32.064 090 13159.54 526.38 56959.05 88888.00 2010-03-31 05:00:33.064 090 13159.02 525.51 56958.44 88888.00 2010-03-31 05:00:34.064 090 13159.15 526.63 56958.81 88888.00 2010-03-31 05:00:35.064 090 13159.15 526.13 56959.30 88888.00 2010-03-31 05:00:36.064 090 13158.76 525.88 56958.93 88888.00 2010-03-31 05:00:37.064 090 13158.63 526.13 56958.44 88888.00 2010-03-31 05:00:38.064 090 13159.02 526.13 56958.69 88888.00 2010-03-31 05:00:39.064 090 13159.02 526.75 56958.44 88888.00 2010-03-31 05:00:40.064 090 13159.28 526.25 56958.44 88888.00 2010-03-31 05:00:41.064 090 13159.28 525.88 56958.69 88888.00 2010-03-31 05:00:42.064 090 13158.50 526.50 56958.81 88888.00 2010-03-31 05:00:43.064 090 13159.28 526.38 56958.32 88888.00 2010-03-31 05:00:44.064 090 13159.15 525.51 56958.81 88888.00 2010-03-31 05:00:45.064 090 13159.54 526.25 56959.42 88888.00 2010-03-31 05:00:46.064 090 13158.89 526.38 56958.81 88888.00 2010-03-31 05:00:47.064 090 13159.41 526.01 56958.81 88888.00 2010-03-31 05:00:48.064 090 13159.28 526.01 56958.20 88888.00 2010-03-31 05:00:49.064 090 13159.41 526.87 56958.57 88888.00 2010-03-31 05:00:50.064 090 13159.54 526.38 56958.81 88888.00 2010-03-31 05:00:51.064 090 13159.02 526.13 56959.42 88888.00 2010-03-31 05:00:52.064 090 13158.76 526.01 56958.57 88888.00 2010-03-31 05:00:53.064 090 13159.02 526.87 56958.32 88888.00 2010-03-31 05:00:54.064 090 13158.89 526.25 56958.69 88888.00 2010-03-31 05:00:55.064 090 13158.76 526.63 56958.44 88888.00 2010-03-31 05:00:56.064 090 13159.41 526.13 56958.69 88888.00 2010-03-31 05:00:57.064 090 13159.02 526.13 56958.81 88888.00 2010-03-31 05:00:58.064 090 13159.28 526.13 56958.44 88888.00 2010-03-31 05:00:59.064 090 13158.76 526.13 56957.71 88888.00 2010-03-31 05:01:00.064 090 13158.76 526.75 56958.57 88888.00 2010-03-31 05:01:01.064 090 13158.63 526.25 56958.20 88888.00 2010-03-31 05:01:02.064 090 13158.76 526.13 56958.69 88888.00 2010-03-31 05:01:03.064 090 13159.41 526.13 56958.69 88888.00 2010-03-31 05:01:04.064 090 13159.28 526.50 56958.08 88888.00 2010-03-31 05:01:05.064 090 13159.41 526.13 56958.44 88888.00 2010-03-31 05:01:06.064 090 13158.11 526.38 56958.08 88888.00 2010-03-31 05:01:07.064 090 13159.15 526.75 56958.32 88888.00 2010-03-31 05:01:08.064 090 13158.37 526.13 56957.95 88888.00 2010-03-31 05:01:09.064 090 13158.24 526.38 56958.20 88888.00 2010-03-31 05:01:10.064 090 13158.89 526.63 56958.08 88888.00 2010-03-31 05:01:11.064 090 13158.24 526.25 56958.32 88888.00 2010-03-31 05:01:12.064 090 13158.63 527.00 56957.46 88888.00 2010-03-31 05:01:13.064 090 13159.15 527.00 56958.20 88888.00 2010-03-31 05:01:14.064 090 13159.28 526.87 56958.32 88888.00 2010-03-31 05:01:15.064 090 13159.28 526.01 56957.46 88888.00 2010-03-31 05:01:16.064 090 13158.76 526.75 56957.83 88888.00 2010-03-31 05:01:17.064 090 13159.15 527.00 56958.20 88888.00 2010-03-31 05:01:18.064 090 13159.41 527.12 56958.32 88888.00 2010-03-31 05:01:19.064 090 13158.37 527.12 56957.59 88888.00 2010-03-31 05:01:20.064 090 13158.37 527.12 56957.59 88888.00 2010-03-31 05:01:21.064 090 13159.02 527.00 56958.08 88888.00 2010-03-31 05:01:22.064 090 13158.50 526.50 56958.32 88888.00 2010-03-31 05:01:23.064 090 13159.15 527.37 56958.32 88888.00 2010-03-31 05:01:24.064 090 13158.76 526.75 56958.44 88888.00 2010-03-31 05:01:25.064 090 13158.76 527.99 56957.83 88888.00 2010-03-31 05:01:26.064 090 13159.02 526.75 56958.32 88888.00 2010-03-31 05:01:27.064 090 13158.89 527.25 56958.69 88888.00 2010-03-31 05:01:28.064 090 13159.15 527.49 56958.44 88888.00 2010-03-31 05:01:29.064 090 13159.28 527.49 56958.08 88888.00 2010-03-31 05:01:30.064 090 13159.28 527.25 56958.32 88888.00 2010-03-31 05:01:31.064 090 13158.89 527.99 56957.95 88888.00 2010-03-31 05:01:32.064 090 13159.41 527.37 56957.95 88888.00 2010-03-31 05:01:33.064 090 13159.02 527.86 56958.20 88888.00 2010-03-31 05:01:34.064 090 13158.63 528.36 56958.08 88888.00 2010-03-31 05:01:35.064 090 13158.89 527.49 56958.20 88888.00 2010-03-31 05:01:36.064 090 13159.15 527.99 56958.08 88888.00 2010-03-31 05:01:37.064 090 13159.02 528.61 56957.34 88888.00 2010-03-31 05:01:38.064 090 13158.76 528.36 56957.71 88888.00 2010-03-31 05:01:39.064 090 13158.89 528.61 56958.44 88888.00 2010-03-31 05:01:40.064 090 13158.89 528.73 56958.08 88888.00 2010-03-31 05:01:41.064 090 13158.63 527.74 56957.71 88888.00 2010-03-31 05:01:42.064 090 13158.89 528.36 56957.83 88888.00 2010-03-31 05:01:43.064 090 13158.63 528.11 56958.08 88888.00 2010-03-31 05:01:44.064 090 13159.02 529.10 56957.95 88888.00 2010-03-31 05:01:45.064 090 13158.50 527.99 56958.08 88888.00 2010-03-31 05:01:46.064 090 13158.63 528.73 56957.22 88888.00 2010-03-31 05:01:47.064 090 13158.24 528.48 56957.95 88888.00 2010-03-31 05:01:48.064 090 13158.63 528.73 56957.59 88888.00 2010-03-31 05:01:49.064 090 13158.50 528.36 56957.22 88888.00 2010-03-31 05:01:50.064 090 13158.11 529.48 56957.46 88888.00 2010-03-31 05:01:51.064 090 13158.63 528.73 56957.83 88888.00 2010-03-31 05:01:52.064 090 13157.98 528.73 56957.71 88888.00 2010-03-31 05:01:53.064 090 13157.72 529.10 56957.71 88888.00 2010-03-31 05:01:54.064 090 13158.11 528.98 56957.59 88888.00 2010-03-31 05:01:55.064 090 13158.37 529.10 56957.71 88888.00 2010-03-31 05:01:56.064 090 13157.98 529.48 56957.83 88888.00 2010-03-31 05:01:57.064 090 13157.98 528.73 56957.34 88888.00 2010-03-31 05:01:58.064 090 13157.98 529.35 56957.46 88888.00 2010-03-31 05:01:59.064 090 13157.85 529.10 56958.08 88888.00 2010-03-31 05:02:00.064 090 13158.24 529.60 56957.22 88888.00 2010-03-31 05:02:01.064 090 13158.11 529.85 56956.86 88888.00 2010-03-31 05:02:02.064 090 13158.11 529.72 56957.46 88888.00 2010-03-31 05:02:03.064 090 13158.37 529.48 56956.86 88888.00 2010-03-31 05:02:04.064 090 13158.37 529.35 56957.22 88888.00 2010-03-31 05:02:05.064 090 13158.37 529.48 56957.59 88888.00 2010-03-31 05:02:06.064 090 13158.37 529.48 56957.22 88888.00 2010-03-31 05:02:07.064 090 13158.37 529.85 56956.86 88888.00 2010-03-31 05:02:08.064 090 13158.63 529.35 56957.59 88888.00 2010-03-31 05:02:09.064 090 13158.37 529.85 56956.98 88888.00 2010-03-31 05:02:10.064 090 13157.72 529.23 56956.98 88888.00 2010-03-31 05:02:11.064 090 13158.37 529.48 56956.49 88888.00 2010-03-31 05:02:12.064 090 13159.02 529.23 56957.22 88888.00 2010-03-31 05:02:13.064 090 13158.63 529.60 56956.00 88888.00 2010-03-31 05:02:14.064 090 13159.28 529.60 56957.34 88888.00 2010-03-31 05:02:15.064 090 13158.89 529.85 56956.98 88888.00 2010-03-31 05:02:16.064 090 13158.63 529.60 56957.34 88888.00 2010-03-31 05:02:17.064 090 13158.63 529.10 56956.98 88888.00 2010-03-31 05:02:18.064 090 13158.63 529.97 56956.86 88888.00 2010-03-31 05:02:19.064 090 13158.76 529.23 56956.98 88888.00 2010-03-31 05:02:20.064 090 13159.28 528.98 56957.83 88888.00 2010-03-31 05:02:21.064 090 13159.02 529.35 56956.49 88888.00 2010-03-31 05:02:22.064 090 13159.41 528.86 56956.98 88888.00 2010-03-31 05:02:23.064 090 13159.15 528.86 56956.86 88888.00 2010-03-31 05:02:24.064 090 13159.54 529.85 56956.98 88888.00 2010-03-31 05:02:25.064 090 13159.28 528.86 56956.36 88888.00 2010-03-31 05:02:26.064 090 13158.89 528.98 56956.73 88888.00 2010-03-31 05:02:27.064 090 13159.15 528.98 56956.49 88888.00 2010-03-31 05:02:28.064 090 13158.63 529.23 56956.98 88888.00 2010-03-31 05:02:29.064 090 13158.24 529.10 56957.46 88888.00 2010-03-31 05:02:30.064 090 13158.89 529.35 56956.73 88888.00 2010-03-31 05:02:31.064 090 13158.76 529.10 56957.10 88888.00 2010-03-31 05:02:32.064 090 13158.24 529.60 56957.22 88888.00 2010-03-31 05:02:33.064 090 13158.89 528.86 56956.24 88888.00 2010-03-31 05:02:34.064 090 13158.76 529.10 56956.86 88888.00 2010-03-31 05:02:35.064 090 13158.37 528.61 56956.49 88888.00 2010-03-31 05:02:36.064 090 13157.59 529.60 56956.49 88888.00 2010-03-31 05:02:37.064 090 13157.72 529.23 56956.61 88888.00 2010-03-31 05:02:38.064 090 13158.11 529.10 56956.12 88888.00 2010-03-31 05:02:39.064 090 13157.85 528.73 56956.49 88888.00 2010-03-31 05:02:40.064 090 13157.72 529.10 56957.10 88888.00 2010-03-31 05:02:41.064 090 13157.33 529.10 56956.12 88888.00 2010-03-31 05:02:42.064 090 13157.85 529.35 56956.24 88888.00 2010-03-31 05:02:43.064 090 13157.20 529.60 56956.12 88888.00 2010-03-31 05:02:44.064 090 13157.72 528.98 56956.00 88888.00 2010-03-31 05:02:45.064 090 13157.33 528.86 56956.12 88888.00 2010-03-31 05:02:46.064 090 13157.07 529.85 56956.12 88888.00 2010-03-31 05:02:47.064 090 13157.85 529.85 56955.39 88888.00 2010-03-31 05:02:48.064 090 13157.59 529.23 56955.75 88888.00 2010-03-31 05:02:49.064 090 13156.81 529.60 56955.51 88888.00 2010-03-31 05:02:50.064 090 13157.07 529.48 56956.36 88888.00 2010-03-31 05:02:51.064 090 13156.42 530.34 56955.88 88888.00 2010-03-31 05:02:52.064 090 13156.81 530.09 56955.88 88888.00 2010-03-31 05:02:53.064 090 13157.33 529.72 56955.39 88888.00 2010-03-31 05:02:54.064 090 13156.81 529.97 56955.39 88888.00 2010-03-31 05:02:55.064 090 13156.94 530.47 56955.75 88888.00 2010-03-31 05:02:56.064 090 13157.07 529.60 56955.75 88888.00 2010-03-31 05:02:57.064 090 13156.55 530.47 56955.63 88888.00 2010-03-31 05:02:58.064 090 13156.68 529.72 56955.51 88888.00 2010-03-31 05:02:59.064 090 13156.68 529.97 56955.63 88888.00 2010-03-31 05:03:00.064 090 13156.42 529.97 56955.27 88888.00 2010-03-31 05:03:01.064 090 13157.07 530.22 56955.02 88888.00 2010-03-31 05:03:02.064 090 13156.81 530.22 56954.65 88888.00 2010-03-31 05:03:03.064 090 13157.33 529.48 56956.00 88888.00 2010-03-31 05:03:04.064 090 13156.81 529.85 56955.51 88888.00 2010-03-31 05:03:05.064 090 13157.46 530.09 56955.27 88888.00 2010-03-31 05:03:06.064 090 13156.42 529.10 56954.90 88888.00 2010-03-31 05:03:07.064 090 13156.94 529.48 56954.65 88888.00 2010-03-31 05:03:08.064 090 13157.07 528.61 56954.53 88888.00 2010-03-31 05:03:09.064 090 13157.46 529.23 56955.27 88888.00 2010-03-31 05:03:10.064 090 13156.55 528.73 56954.77 88888.00 2010-03-31 05:03:11.064 090 13156.81 528.98 56955.02 88888.00 2010-03-31 05:03:12.064 090 13156.55 529.60 56954.90 88888.00 2010-03-31 05:03:13.064 090 13156.55 529.35 56954.90 88888.00 2010-03-31 05:03:14.064 090 13157.07 528.73 56954.77 88888.00 2010-03-31 05:03:15.064 090 13156.94 529.10 56955.27 88888.00 2010-03-31 05:03:16.064 090 13157.46 529.35 56954.90 88888.00 2010-03-31 05:03:17.064 090 13157.07 528.73 56954.90 88888.00 2010-03-31 05:03:18.064 090 13157.46 529.10 56954.04 88888.00 2010-03-31 05:03:19.064 090 13156.16 529.72 56954.90 88888.00 2010-03-31 05:03:20.064 090 13156.29 530.22 56955.39 88888.00 2010-03-31 05:03:21.064 090 13155.64 529.85 56954.65 88888.00 2010-03-31 05:03:22.064 090 13155.64 530.34 56954.16 88888.00 2010-03-31 05:03:23.064 090 13155.77 531.09 56954.65 88888.00 2010-03-31 05:03:24.064 090 13155.90 530.84 56954.65 88888.00 2010-03-31 05:03:25.064 090 13154.73 530.96 56955.14 88888.00 2010-03-31 05:03:26.064 090 13155.12 530.96 56954.77 88888.00 2010-03-31 05:03:27.064 090 13155.12 531.58 56954.04 88888.00 2010-03-31 05:03:28.064 090 13154.86 531.46 56954.29 88888.00 2010-03-31 05:03:29.064 090 13154.86 531.58 56954.65 88888.00 2010-03-31 05:03:30.064 090 13154.21 531.09 56954.77 88888.00 2010-03-31 05:03:31.064 090 13154.73 531.83 56955.14 88888.00 2010-03-31 05:03:32.064 090 13154.47 531.70 56954.29 88888.00 2010-03-31 05:03:33.064 090 13153.82 532.08 56954.53 88888.00 2010-03-31 05:03:34.064 090 13153.95 532.20 56954.65 88888.00 2010-03-31 05:03:35.064 090 13154.47 532.45 56953.80 88888.00 2010-03-31 05:03:36.064 090 13154.34 532.94 56954.77 88888.00 2010-03-31 05:03:37.064 090 13154.60 532.94 56955.27 88888.00 2010-03-31 05:03:38.064 090 13154.34 532.70 56954.53 88888.00 2010-03-31 05:03:39.064 090 13154.99 532.82 56954.77 88888.00 2010-03-31 05:03:40.064 090 13155.38 533.69 56954.41 88888.00 2010-03-31 05:03:41.064 090 13155.12 533.69 56954.41 88888.00 2010-03-31 05:03:42.064 090 13154.86 533.19 56954.53 88888.00 2010-03-31 05:03:43.064 090 13155.77 533.31 56954.53 88888.00 2010-03-31 05:03:44.064 090 13155.12 533.44 56955.27 88888.00 2010-03-31 05:03:45.064 090 13154.99 532.70 56954.53 88888.00 2010-03-31 05:03:46.064 090 13155.38 533.31 56955.39 88888.00 2010-03-31 05:03:47.064 090 13155.51 533.31 56954.16 88888.00 2010-03-31 05:03:48.064 090 13155.90 532.82 56954.53 88888.00 2010-03-31 05:03:49.064 090 13155.90 532.70 56954.29 88888.00 2010-03-31 05:03:50.064 090 13156.81 532.82 56954.04 88888.00 2010-03-31 05:03:51.064 090 13156.42 532.70 56955.02 88888.00 2010-03-31 05:03:52.064 090 13156.42 532.32 56954.41 88888.00 2010-03-31 05:03:53.064 090 13156.68 532.70 56954.29 88888.00 2010-03-31 05:03:54.064 090 13157.20 532.57 56954.29 88888.00 2010-03-31 05:03:55.064 090 13156.55 532.57 56954.53 88888.00 2010-03-31 05:03:56.064 090 13157.07 532.70 56954.53 88888.00 2010-03-31 05:03:57.064 090 13156.55 533.07 56954.90 88888.00 2010-03-31 05:03:58.064 090 13157.33 532.57 56954.90 88888.00 2010-03-31 05:03:59.064 090 13157.85 532.32 56954.65 88888.00 2010-03-31 05:04:00.064 090 13157.85 532.94 56954.90 88888.00 2010-03-31 05:04:01.064 090 13157.72 531.95 56954.16 88888.00 2010-03-31 05:04:02.064 090 13157.33 532.45 56954.04 88888.00 2010-03-31 05:04:03.064 090 13157.85 531.58 56954.29 88888.00 2010-03-31 05:04:04.064 090 13157.72 531.70 56954.04 88888.00 2010-03-31 05:04:05.064 090 13157.85 531.83 56954.90 88888.00 2010-03-31 05:04:06.064 090 13157.33 531.95 56954.77 88888.00 2010-03-31 05:04:07.064 090 13158.63 532.45 56954.77 88888.00 2010-03-31 05:04:08.064 090 13157.85 531.70 56954.65 88888.00 2010-03-31 05:04:09.064 090 13158.37 532.82 56954.16 88888.00 2010-03-31 05:04:10.064 090 13158.76 531.95 56954.29 88888.00 2010-03-31 05:04:11.064 090 13158.11 532.08 56954.41 88888.00 2010-03-31 05:04:12.064 090 13158.11 531.83 56955.14 88888.00 2010-03-31 05:04:13.064 090 13159.02 531.70 56954.53 88888.00 2010-03-31 05:04:14.064 090 13157.98 532.20 56954.77 88888.00 2010-03-31 05:04:15.064 090 13157.72 532.32 56955.27 88888.00 2010-03-31 05:04:16.064 090 13157.85 532.32 56954.53 88888.00 2010-03-31 05:04:17.064 090 13158.11 532.20 56955.14 88888.00 2010-03-31 05:04:18.064 090 13158.37 532.45 56954.53 88888.00 2010-03-31 05:04:19.064 090 13157.59 531.95 56954.65 88888.00 2010-03-31 05:04:20.064 090 13157.59 532.08 56954.16 88888.00 2010-03-31 05:04:21.064 090 13157.98 532.82 56954.77 88888.00 2010-03-31 05:04:22.064 090 13157.46 531.95 56954.53 88888.00 2010-03-31 05:04:23.064 090 13158.37 532.20 56954.29 88888.00 2010-03-31 05:04:24.064 090 13157.98 531.95 56955.51 88888.00 2010-03-31 05:04:25.064 090 13157.98 531.83 56955.39 88888.00 2010-03-31 05:04:26.064 090 13158.50 532.20 56955.51 88888.00 2010-03-31 05:04:27.064 090 13158.11 531.70 56954.77 88888.00 2010-03-31 05:04:28.064 090 13157.98 531.83 56954.29 88888.00 2010-03-31 05:04:29.064 090 13158.24 531.95 56955.27 88888.00 2010-03-31 05:04:30.064 090 13157.59 532.57 56955.63 88888.00 2010-03-31 05:04:31.064 090 13157.59 532.08 56955.75 88888.00 2010-03-31 05:04:32.064 090 13157.85 532.20 56955.27 88888.00 2010-03-31 05:04:33.064 090 13157.85 532.70 56954.53 88888.00 2010-03-31 05:04:34.064 090 13157.59 532.08 56955.51 88888.00 2010-03-31 05:04:35.064 090 13157.46 532.20 56955.75 88888.00 2010-03-31 05:04:36.064 090 13157.46 531.95 56955.63 88888.00 2010-03-31 05:04:37.064 090 13157.20 532.57 56955.27 88888.00 2010-03-31 05:04:38.064 090 13157.85 532.32 56955.27 88888.00 2010-03-31 05:04:39.064 090 13157.59 531.83 56955.39 88888.00 2010-03-31 05:04:40.064 090 13158.11 532.45 56955.27 88888.00 2010-03-31 05:04:41.064 090 13157.46 532.45 56955.14 88888.00 2010-03-31 05:04:42.064 090 13158.11 532.08 56955.51 88888.00 2010-03-31 05:04:43.064 090 13158.63 531.46 56955.51 88888.00 2010-03-31 05:04:44.064 090 13157.85 531.95 56955.63 88888.00 2010-03-31 05:04:45.064 090 13157.72 531.33 56955.39 88888.00 2010-03-31 05:04:46.064 090 13158.37 531.70 56955.75 88888.00 2010-03-31 05:04:47.064 090 13157.72 532.20 56956.24 88888.00 2010-03-31 05:04:48.064 090 13158.37 531.70 56955.63 88888.00 2010-03-31 05:04:49.064 090 13158.50 531.70 56955.14 88888.00 2010-03-31 05:04:50.064 090 13158.11 531.70 56955.75 88888.00 2010-03-31 05:04:51.064 090 13158.24 531.46 56955.51 88888.00 2010-03-31 05:04:52.064 090 13158.11 531.95 56955.51 88888.00 2010-03-31 05:04:53.064 090 13158.50 531.58 56955.39 88888.00 2010-03-31 05:04:54.064 090 13157.59 532.20 56955.51 88888.00 2010-03-31 05:04:55.064 090 13157.85 531.21 56955.27 88888.00 2010-03-31 05:04:56.064 090 13158.63 531.33 56955.39 88888.00 2010-03-31 05:04:57.064 090 13158.37 531.83 56956.12 88888.00 2010-03-31 05:04:58.064 090 13157.85 531.21 56955.75 88888.00 2010-03-31 05:04:59.064 090 13157.85 532.08 56955.63 88888.00 2010-03-31 05:05:00.064 090 13157.72 532.45 56955.75 88888.00 2010-03-31 05:05:01.064 090 13158.24 531.70 56955.51 88888.00 2010-03-31 05:05:02.064 090 13157.72 531.33 56955.63 88888.00 2010-03-31 05:05:03.064 090 13157.72 531.95 56955.88 88888.00 2010-03-31 05:05:04.064 090 13158.11 531.58 56955.27 88888.00 2010-03-31 05:05:05.064 090 13158.37 531.83 56955.39 88888.00 2010-03-31 05:05:06.064 090 13158.37 531.58 56955.39 88888.00 2010-03-31 05:05:07.064 090 13158.50 532.32 56955.27 88888.00 2010-03-31 05:05:08.064 090 13157.98 531.21 56955.27 88888.00 2010-03-31 05:05:09.064 090 13158.76 531.83 56955.39 88888.00 2010-03-31 05:05:10.064 090 13158.37 531.46 56955.51 88888.00 2010-03-31 05:05:11.064 090 13157.98 531.70 56954.77 88888.00 2010-03-31 05:05:12.064 090 13158.50 531.46 56955.75 88888.00 2010-03-31 05:05:13.064 090 13158.50 531.58 56955.39 88888.00 2010-03-31 05:05:14.064 090 13158.50 531.83 56955.02 88888.00 2010-03-31 05:05:15.064 090 13158.11 531.09 56955.27 88888.00 2010-03-31 05:05:16.064 090 13158.37 531.09 56955.51 88888.00 2010-03-31 05:05:17.064 090 13157.85 531.83 56955.39 88888.00 2010-03-31 05:05:18.064 090 13158.11 532.20 56955.14 88888.00 2010-03-31 05:05:19.064 090 13158.50 530.84 56955.14 88888.00 2010-03-31 05:05:20.064 090 13157.98 531.58 56955.27 88888.00 2010-03-31 05:05:21.064 090 13158.24 531.46 56955.75 88888.00 2010-03-31 05:05:22.064 090 13157.59 531.95 56955.51 88888.00 2010-03-31 05:05:23.064 090 13158.24 531.46 56955.75 88888.00 2010-03-31 05:05:24.064 090 13157.98 532.08 56955.63 88888.00 2010-03-31 05:05:25.064 090 13157.85 531.83 56955.88 88888.00 2010-03-31 05:05:26.064 090 13157.98 532.32 56955.51 88888.00 2010-03-31 05:05:27.064 090 13158.37 532.32 56955.51 88888.00 2010-03-31 05:05:28.064 090 13157.33 532.82 56955.39 88888.00 2010-03-31 05:05:29.064 090 13157.46 532.32 56955.14 88888.00 2010-03-31 05:05:30.064 090 13157.20 531.95 56955.88 88888.00 2010-03-31 05:05:31.064 090 13157.20 532.70 56955.39 88888.00 2010-03-31 05:05:32.064 090 13157.07 532.57 56954.90 88888.00 2010-03-31 05:05:33.064 090 13157.20 532.94 56954.90 88888.00 2010-03-31 05:05:34.064 090 13156.94 532.20 56955.39 88888.00 2010-03-31 05:05:35.064 090 13156.55 533.44 56955.51 88888.00 2010-03-31 05:05:36.064 090 13157.98 532.45 56956.00 88888.00 2010-03-31 05:05:37.064 090 13157.20 533.19 56955.75 88888.00 2010-03-31 05:05:38.064 090 13157.59 532.82 56956.00 88888.00 2010-03-31 05:05:39.064 090 13156.94 533.07 56955.39 88888.00 2010-03-31 05:05:40.064 090 13157.20 533.69 56955.51 88888.00 2010-03-31 05:05:41.064 090 13157.59 533.07 56955.88 88888.00 2010-03-31 05:05:42.064 090 13157.20 533.07 56955.88 88888.00 2010-03-31 05:05:43.064 090 13157.85 533.44 56955.88 88888.00 2010-03-31 05:05:44.064 090 13157.98 533.69 56955.39 88888.00 2010-03-31 05:05:45.064 090 13157.85 532.82 56955.27 88888.00 2010-03-31 05:05:46.064 090 13157.20 533.93 56956.12 88888.00 2010-03-31 05:05:47.064 090 13157.98 533.07 56955.75 88888.00 2010-03-31 05:05:48.064 090 13157.98 533.81 56956.00 88888.00 2010-03-31 05:05:49.064 090 13157.59 534.31 56955.75 88888.00 2010-03-31 05:05:50.064 090 13158.37 533.56 56955.39 88888.00 2010-03-31 05:05:51.064 090 13157.98 533.56 56955.88 88888.00 2010-03-31 05:05:52.064 090 13158.89 533.07 56956.12 88888.00 2010-03-31 05:05:53.064 090 13158.24 533.19 56955.75 88888.00 2010-03-31 05:05:54.064 090 13158.50 533.44 56956.24 88888.00 2010-03-31 05:05:55.064 090 13159.15 533.31 56955.88 88888.00 2010-03-31 05:05:56.064 090 13159.28 534.06 56956.36 88888.00 2010-03-31 05:05:57.064 090 13159.67 533.69 56956.61 88888.00 2010-03-31 05:05:58.064 090 13159.28 533.56 56956.00 88888.00 2010-03-31 05:05:59.064 090 13159.80 534.06 56956.73 88888.00 2010-03-31 05:06:00.064 090 13159.28 533.31 56956.86 88888.00 2010-03-31 05:06:01.064 090 13159.54 533.19 56956.12 88888.00 2010-03-31 05:06:02.064 090 13159.54 533.31 56956.49 88888.00 2010-03-31 05:06:03.064 090 13159.54 533.56 56956.24 88888.00 2010-03-31 05:06:04.064 090 13160.32 532.94 56956.61 88888.00 2010-03-31 05:06:05.064 090 13159.54 533.31 56956.98 88888.00 2010-03-31 05:06:06.064 090 13160.19 533.19 56956.73 88888.00 2010-03-31 05:06:07.064 090 13159.67 533.07 56956.36 88888.00 2010-03-31 05:06:08.064 090 13159.54 533.44 56957.22 88888.00 2010-03-31 05:06:09.064 090 13160.58 533.44 56956.73 88888.00 2010-03-31 05:06:10.064 090 13159.67 532.94 56956.61 88888.00 2010-03-31 05:06:11.064 090 13159.80 533.07 56956.61 88888.00 2010-03-31 05:06:12.064 090 13160.58 533.31 56956.73 88888.00 2010-03-31 05:06:13.064 090 13159.93 533.56 56957.10 88888.00 2010-03-31 05:06:14.064 090 13159.54 533.31 56956.61 88888.00 2010-03-31 05:06:15.064 090 13160.06 533.81 56956.98 88888.00 2010-03-31 05:06:16.064 090 13159.93 533.44 56957.34 88888.00 2010-03-31 05:06:17.064 090 13159.80 532.70 56956.36 88888.00 2010-03-31 05:06:18.064 090 13160.45 533.31 56956.98 88888.00 2010-03-31 05:06:19.064 090 13160.45 533.07 56957.22 88888.00 2010-03-31 05:06:20.064 090 13160.45 532.57 56956.86 88888.00 2010-03-31 05:06:21.064 090 13160.32 533.19 56956.00 88888.00 2010-03-31 05:06:22.064 090 13159.93 532.82 56956.98 88888.00 2010-03-31 05:06:23.064 090 13159.15 532.70 56956.73 88888.00 2010-03-31 05:06:24.064 090 13160.32 532.94 56957.10 88888.00 2010-03-31 05:06:25.064 090 13159.54 532.20 56957.46 88888.00 2010-03-31 05:06:26.064 090 13159.80 532.70 56956.61 88888.00 2010-03-31 05:06:27.064 090 13160.06 532.20 56956.86 88888.00 2010-03-31 05:06:28.064 090 13159.93 532.45 56956.61 88888.00 2010-03-31 05:06:29.064 090 13160.19 532.70 56957.10 88888.00 2010-03-31 05:06:30.064 090 13158.89 532.57 56957.22 88888.00 2010-03-31 05:06:31.064 090 13159.93 532.94 56957.22 88888.00 2010-03-31 05:06:32.064 090 13160.19 532.32 56956.98 88888.00 2010-03-31 05:06:33.064 090 13159.67 532.20 56956.98 88888.00 2010-03-31 05:06:34.064 090 13159.15 532.57 56957.10 88888.00 2010-03-31 05:06:35.064 090 13159.28 532.70 56956.24 88888.00 2010-03-31 05:06:36.064 090 13159.80 532.20 56956.98 88888.00 2010-03-31 05:06:37.064 090 13159.15 531.83 56956.73 88888.00 2010-03-31 05:06:38.064 090 13159.93 531.95 56957.10 88888.00 2010-03-31 05:06:39.064 090 13159.41 532.94 56956.98 88888.00 2010-03-31 05:06:40.064 090 13159.93 532.20 56957.22 88888.00 2010-03-31 05:06:41.064 090 13159.80 531.83 56956.98 88888.00 2010-03-31 05:06:42.064 090 13160.06 532.57 56956.98 88888.00 2010-03-31 05:06:43.064 090 13159.28 532.32 56956.98 88888.00 2010-03-31 05:06:44.064 090 13159.41 532.20 56957.71 88888.00 2010-03-31 05:06:45.064 090 13161.10 532.32 56956.61 88888.00 2010-03-31 05:06:46.064 090 13159.93 532.20 56956.61 88888.00 2010-03-31 05:06:47.064 090 13159.67 531.70 56956.86 88888.00 2010-03-31 05:06:48.064 090 13160.19 532.57 56957.10 88888.00 2010-03-31 05:06:49.064 090 13158.89 532.45 56957.22 88888.00 2010-03-31 05:06:50.064 090 13159.15 532.32 56956.49 88888.00 2010-03-31 05:06:51.064 090 13159.67 532.20 56957.22 88888.00 2010-03-31 05:06:52.064 090 13159.54 532.20 56956.49 88888.00 2010-03-31 05:06:53.064 090 13159.15 532.20 56956.98 88888.00 2010-03-31 05:06:54.064 090 13158.50 532.57 56956.49 88888.00 2010-03-31 05:06:55.064 090 13159.41 532.82 56956.73 88888.00 2010-03-31 05:06:56.064 090 13159.67 531.83 56957.10 88888.00 2010-03-31 05:06:57.064 090 13159.41 531.83 56956.36 88888.00 2010-03-31 05:06:58.064 090 13159.80 532.08 56957.10 88888.00 2010-03-31 05:06:59.064 090 13159.93 532.45 56957.22 88888.00 2010-03-31 05:07:00.064 090 13159.67 532.45 56956.86 88888.00 2010-03-31 05:07:01.064 090 13160.45 531.95 56956.86 88888.00 2010-03-31 05:07:02.064 090 13160.06 532.20 56956.86 88888.00 2010-03-31 05:07:03.064 090 13160.32 532.32 56957.10 88888.00 2010-03-31 05:07:04.064 090 13159.93 531.70 56956.61 88888.00 2010-03-31 05:07:05.064 090 13159.93 532.32 56956.61 88888.00 2010-03-31 05:07:06.064 090 13159.93 531.58 56956.36 88888.00 2010-03-31 05:07:07.064 090 13159.93 532.82 56956.36 88888.00 2010-03-31 05:07:08.064 090 13160.19 532.08 56956.49 88888.00 2010-03-31 05:07:09.064 090 13159.54 531.95 56956.24 88888.00 2010-03-31 05:07:10.064 090 13159.28 531.95 56956.73 88888.00 2010-03-31 05:07:11.064 090 13160.06 531.46 56956.49 88888.00 2010-03-31 05:07:12.064 090 13159.93 531.33 56956.49 88888.00 2010-03-31 05:07:13.064 090 13159.67 531.33 56956.12 88888.00 2010-03-31 05:07:14.064 090 13159.54 531.83 56957.10 88888.00 2010-03-31 05:07:15.064 090 13160.19 531.95 56956.49 88888.00 2010-03-31 05:07:16.064 090 13160.32 532.08 56956.36 88888.00 2010-03-31 05:07:17.064 090 13159.41 531.83 56957.10 88888.00 2010-03-31 05:07:18.064 090 13160.06 531.83 56956.49 88888.00 2010-03-31 05:07:19.064 090 13160.32 531.46 56956.24 88888.00 2010-03-31 05:07:20.064 090 13159.54 531.33 56956.86 88888.00 2010-03-31 05:07:21.064 090 13159.54 531.33 56956.73 88888.00 2010-03-31 05:07:22.064 090 13159.15 531.46 56956.24 88888.00 2010-03-31 05:07:23.064 090 13159.54 532.20 56957.10 88888.00 2010-03-31 05:07:24.064 090 13159.93 532.32 56956.86 88888.00 2010-03-31 05:07:25.064 090 13159.41 531.09 56956.24 88888.00 2010-03-31 05:07:26.064 090 13159.67 531.33 56956.49 88888.00 2010-03-31 05:07:27.064 090 13159.28 531.33 56956.36 88888.00 2010-03-31 05:07:28.064 090 13159.41 531.46 56956.73 88888.00 2010-03-31 05:07:29.064 090 13159.41 531.83 56956.24 88888.00 2010-03-31 05:07:30.064 090 13159.93 530.96 56956.61 88888.00 2010-03-31 05:07:31.064 090 13159.67 531.46 56956.86 88888.00 2010-03-31 05:07:32.064 090 13160.32 531.83 56956.61 88888.00 2010-03-31 05:07:33.064 090 13159.80 532.32 56956.86 88888.00 2010-03-31 05:07:34.064 090 13159.54 531.95 56956.61 88888.00 2010-03-31 05:07:35.064 090 13159.80 531.95 56956.61 88888.00 2010-03-31 05:07:36.064 090 13160.19 531.95 56956.49 88888.00 2010-03-31 05:07:37.064 090 13160.19 531.83 56956.00 88888.00 2010-03-31 05:07:38.064 090 13160.06 531.58 56956.86 88888.00 2010-03-31 05:07:39.064 090 13159.67 532.20 56956.86 88888.00 2010-03-31 05:07:40.064 090 13159.67 531.83 56956.73 88888.00 2010-03-31 05:07:41.064 090 13159.54 531.70 56956.24 88888.00 2010-03-31 05:07:42.064 090 13160.19 531.46 56956.36 88888.00 2010-03-31 05:07:43.064 090 13159.67 531.46 56956.86 88888.00 2010-03-31 05:07:44.064 090 13160.19 531.46 56956.73 88888.00 2010-03-31 05:07:45.064 090 13160.32 531.95 56956.98 88888.00 2010-03-31 05:07:46.064 090 13159.93 531.46 56956.36 88888.00 2010-03-31 05:07:47.064 090 13159.80 531.95 56956.73 88888.00 2010-03-31 05:07:48.064 090 13159.54 531.83 56956.86 88888.00 2010-03-31 05:07:49.064 090 13160.19 532.08 56956.36 88888.00 2010-03-31 05:07:50.064 090 13159.67 531.21 56956.73 88888.00 2010-03-31 05:07:51.064 090 13159.41 531.21 56956.73 88888.00 2010-03-31 05:07:52.064 090 13159.80 531.58 56957.71 88888.00 2010-03-31 05:07:53.064 090 13159.54 531.21 56956.98 88888.00 2010-03-31 05:07:54.064 090 13159.93 530.96 56957.10 88888.00 2010-03-31 05:07:55.064 090 13159.54 531.58 56956.36 88888.00 2010-03-31 05:07:56.064 090 13159.54 531.58 56956.24 88888.00 2010-03-31 05:07:57.064 090 13159.80 532.08 56956.98 88888.00 2010-03-31 05:07:58.064 090 13159.93 531.21 56956.98 88888.00 2010-03-31 05:07:59.064 090 13159.41 532.08 56957.34 88888.00 2010-03-31 05:08:00.064 090 13159.41 530.96 56957.34 88888.00 2010-03-31 05:08:01.064 090 13159.54 531.21 56956.86 88888.00 2010-03-31 05:08:02.064 090 13159.80 531.58 56956.73 88888.00 2010-03-31 05:08:03.064 090 13160.19 531.83 56956.98 88888.00 2010-03-31 05:08:04.064 090 13160.32 531.21 56956.73 88888.00 2010-03-31 05:08:05.064 090 13159.93 531.83 56956.49 88888.00 2010-03-31 05:08:06.064 090 13159.28 531.70 56956.49 88888.00 2010-03-31 05:08:07.064 090 13160.45 531.70 56956.36 88888.00 2010-03-31 05:08:08.064 090 13159.93 531.83 56956.36 88888.00 2010-03-31 05:08:09.064 090 13159.67 531.21 56956.00 88888.00 2010-03-31 05:08:10.064 090 13158.76 531.58 56956.12 88888.00 2010-03-31 05:08:11.064 090 13159.67 531.70 56957.22 88888.00 2010-03-31 05:08:12.064 090 13160.32 531.46 56956.86 88888.00 2010-03-31 05:08:13.064 090 13159.67 531.33 56956.86 88888.00 2010-03-31 05:08:14.064 090 13159.15 531.70 56956.98 88888.00 2010-03-31 05:08:15.064 090 13159.28 531.58 56957.34 88888.00 2010-03-31 05:08:16.064 090 13159.67 531.09 56956.61 88888.00 2010-03-31 05:08:17.064 090 13159.67 530.59 56956.86 88888.00 2010-03-31 05:08:18.064 090 13160.06 531.21 56956.73 88888.00 2010-03-31 05:08:19.064 090 13159.15 530.96 56956.86 88888.00 2010-03-31 05:08:20.064 090 13160.19 531.09 56956.73 88888.00 2010-03-31 05:08:21.064 090 13159.67 531.33 56956.73 88888.00 2010-03-31 05:08:22.064 090 13159.54 531.46 56956.73 88888.00 2010-03-31 05:08:23.064 090 13159.41 530.84 56957.10 88888.00 2010-03-31 05:08:24.064 090 13159.28 531.58 56957.10 88888.00 2010-03-31 05:08:25.064 090 13158.50 531.09 56956.12 88888.00 2010-03-31 05:08:26.064 090 13159.54 531.46 56956.24 88888.00 2010-03-31 05:08:27.064 090 13159.15 531.83 56956.49 88888.00 2010-03-31 05:08:28.064 090 13159.54 531.21 56957.22 88888.00 2010-03-31 05:08:29.064 090 13159.67 531.33 56956.49 88888.00 2010-03-31 05:08:30.064 090 13160.06 531.21 56956.49 88888.00 2010-03-31 05:08:31.064 090 13159.67 532.08 56956.86 88888.00 2010-03-31 05:08:32.064 090 13159.54 531.09 56956.49 88888.00 2010-03-31 05:08:33.064 090 13159.54 531.46 56957.10 88888.00 2010-03-31 05:08:34.064 090 13159.54 531.21 56957.10 88888.00 2010-03-31 05:08:35.064 090 13159.28 531.46 56956.61 88888.00 2010-03-31 05:08:36.064 090 13159.41 531.21 56956.61 88888.00 2010-03-31 05:08:37.064 090 13159.80 531.46 56956.49 88888.00 2010-03-31 05:08:38.064 090 13158.89 531.33 56956.24 88888.00 2010-03-31 05:08:39.064 090 13159.41 531.33 56956.49 88888.00 2010-03-31 05:08:40.064 090 13158.89 531.21 56956.73 88888.00 2010-03-31 05:08:41.064 090 13159.67 531.33 56957.34 88888.00 2010-03-31 05:08:42.064 090 13160.19 531.09 56956.36 88888.00 2010-03-31 05:08:43.064 090 13159.80 531.58 56956.73 88888.00 2010-03-31 05:08:44.064 090 13159.93 531.46 56956.73 88888.00 2010-03-31 05:08:45.064 090 13159.54 531.21 56956.49 88888.00 2010-03-31 05:08:46.064 090 13159.15 531.46 56957.34 88888.00 2010-03-31 05:08:47.064 090 13159.80 530.96 56956.61 88888.00 2010-03-31 05:08:48.064 090 13160.19 531.46 56956.49 88888.00 2010-03-31 05:08:49.064 090 13159.28 530.84 56956.49 88888.00 2010-03-31 05:08:50.064 090 13160.06 531.33 56956.73 88888.00 2010-03-31 05:08:51.064 090 13159.67 530.96 56956.73 88888.00 2010-03-31 05:08:52.064 090 13160.32 530.84 56956.98 88888.00 2010-03-31 05:08:53.064 090 13159.15 530.71 56956.49 88888.00 2010-03-31 05:08:54.064 090 13159.80 531.33 56956.36 88888.00 2010-03-31 05:08:55.064 090 13159.80 531.70 56956.73 88888.00 2010-03-31 05:08:56.064 090 13159.54 531.46 56956.36 88888.00 2010-03-31 05:08:57.064 090 13159.67 531.21 56956.12 88888.00 2010-03-31 05:08:58.064 090 13159.15 531.21 56956.61 88888.00 2010-03-31 05:08:59.064 090 13160.71 531.70 56956.36 88888.00 2010-03-31 05:09:00.064 090 13159.67 531.46 56956.36 88888.00 2010-03-31 05:09:01.064 090 13159.15 531.58 56956.61 88888.00 2010-03-31 05:09:02.064 090 13159.54 530.96 56956.36 88888.00 2010-03-31 05:09:03.064 090 13159.54 531.46 56956.61 88888.00 2010-03-31 05:09:04.064 090 13159.93 531.21 56955.88 88888.00 2010-03-31 05:09:05.064 090 13160.06 530.84 56956.36 88888.00 2010-03-31 05:09:06.064 090 13159.80 530.71 56956.73 88888.00 2010-03-31 05:09:07.064 090 13159.80 531.21 56956.73 88888.00 2010-03-31 05:09:08.064 090 13160.06 531.70 56956.36 88888.00 2010-03-31 05:09:09.064 090 13160.19 531.09 56956.61 88888.00 2010-03-31 05:09:10.064 090 13160.19 531.21 56956.61 88888.00 2010-03-31 05:09:11.064 090 13160.32 531.33 56956.73 88888.00 2010-03-31 05:09:12.064 090 13160.45 531.21 56957.46 88888.00 2010-03-31 05:09:13.064 090 13159.28 531.46 56956.12 88888.00 2010-03-31 05:09:14.064 090 13160.32 530.84 56956.98 88888.00 2010-03-31 05:09:15.064 090 13160.32 530.09 56956.12 88888.00 2010-03-31 05:09:16.064 090 13160.32 530.59 56956.00 88888.00 2010-03-31 05:09:17.064 090 13160.19 530.96 56956.61 88888.00 2010-03-31 05:09:18.064 090 13160.71 530.96 56955.88 88888.00 2010-03-31 05:09:19.064 090 13160.71 531.21 56956.36 88888.00 2010-03-31 05:09:20.064 090 13161.10 531.21 56956.61 88888.00 2010-03-31 05:09:21.064 090 13160.45 531.09 56956.36 88888.00 2010-03-31 05:09:22.064 090 13161.23 530.71 56956.36 88888.00 2010-03-31 05:09:23.064 090 13160.71 531.21 56956.24 88888.00 2010-03-31 05:09:24.064 090 13160.45 531.21 56956.49 88888.00 2010-03-31 05:09:25.064 090 13160.97 530.71 56956.00 88888.00 2010-03-31 05:09:26.064 090 13161.23 531.33 56956.36 88888.00 2010-03-31 05:09:27.064 090 13160.84 530.96 56956.73 88888.00 2010-03-31 05:09:28.064 090 13160.71 531.33 56956.98 88888.00 2010-03-31 05:09:29.064 090 13159.93 531.09 56956.98 88888.00 2010-03-31 05:09:30.064 090 13160.45 531.83 56956.73 88888.00 2010-03-31 05:09:31.063 090 13161.10 530.71 56956.36 88888.00 2010-03-31 05:09:32.063 090 13160.32 530.96 56956.73 88888.00 2010-03-31 05:09:33.063 090 13160.71 530.47 56956.98 88888.00 2010-03-31 05:09:34.063 090 13160.97 531.09 56957.22 88888.00 2010-03-31 05:09:35.063 090 13160.58 530.34 56957.22 88888.00 2010-03-31 05:09:36.063 090 13160.45 531.21 56956.86 88888.00 2010-03-31 05:09:37.063 090 13160.06 530.96 56956.86 88888.00 2010-03-31 05:09:38.063 090 13160.71 531.09 56956.73 88888.00 2010-03-31 05:09:39.063 090 13160.71 531.09 56956.49 88888.00 2010-03-31 05:09:40.063 090 13161.10 530.96 56956.86 88888.00 2010-03-31 05:09:41.063 090 13160.32 530.96 56956.86 88888.00 2010-03-31 05:09:42.063 090 13160.19 530.84 56957.22 88888.00 2010-03-31 05:09:43.063 090 13160.06 531.33 56956.86 88888.00 2010-03-31 05:09:44.063 090 13160.32 530.96 56956.24 88888.00 2010-03-31 05:09:45.063 090 13160.32 530.96 56956.24 88888.00 2010-03-31 05:09:46.063 090 13160.32 530.96 56956.86 88888.00 2010-03-31 05:09:47.063 090 13160.32 531.09 56957.10 88888.00 2010-03-31 05:09:48.063 090 13160.71 530.71 56956.36 88888.00 2010-03-31 05:09:49.063 090 13160.19 530.84 56957.22 88888.00 2010-03-31 05:09:50.063 090 13160.32 531.46 56956.61 88888.00 2010-03-31 05:09:51.063 090 13160.32 531.09 56957.10 88888.00 2010-03-31 05:09:52.063 090 13160.58 530.84 56956.61 88888.00 2010-03-31 05:09:53.063 090 13160.06 530.84 56956.49 88888.00 2010-03-31 05:09:54.063 090 13160.97 531.09 56956.61 88888.00 2010-03-31 05:09:55.063 090 13160.19 530.96 56956.73 88888.00 2010-03-31 05:09:56.063 090 13160.19 530.84 56956.24 88888.00 2010-03-31 05:09:57.063 090 13160.32 531.21 56956.24 88888.00 2010-03-31 05:09:58.063 090 13159.93 530.59 56956.36 88888.00 2010-03-31 05:09:59.063 090 13160.06 531.21 56956.36 88888.00 2010-03-31 05:10:00.063 090 13160.32 531.09 56956.86 88888.00 2010-03-31 05:10:01.063 090 13159.80 530.84 56956.73 88888.00 2010-03-31 05:10:02.063 090 13159.93 530.96 56956.49 88888.00 2010-03-31 05:10:03.063 090 13160.19 531.21 56956.98 88888.00 2010-03-31 05:10:04.063 090 13160.06 531.33 56956.49 88888.00 2010-03-31 05:10:05.063 090 13160.71 531.33 56957.10 88888.00 2010-03-31 05:10:06.063 090 13160.06 531.58 56956.61 88888.00 2010-03-31 05:10:07.063 090 13160.58 531.58 56956.73 88888.00 2010-03-31 05:10:08.063 090 13159.80 531.21 56956.98 88888.00 2010-03-31 05:10:09.063 090 13160.06 531.21 56956.61 88888.00 2010-03-31 05:10:10.063 090 13160.32 530.96 56956.36 88888.00 2010-03-31 05:10:11.063 090 13159.41 531.21 56956.49 88888.00 2010-03-31 05:10:12.063 090 13160.45 531.58 56957.34 88888.00 2010-03-31 05:10:13.063 090 13160.45 531.21 56956.61 88888.00 2010-03-31 05:10:14.063 090 13161.10 531.46 56956.73 88888.00 2010-03-31 05:10:15.063 090 13160.06 530.84 56956.86 88888.00 2010-03-31 05:10:16.063 090 13159.93 531.58 56957.46 88888.00 2010-03-31 05:10:17.063 090 13160.32 531.09 56956.86 88888.00 2010-03-31 05:10:18.063 090 13159.80 531.46 56957.10 88888.00 2010-03-31 05:10:19.063 090 13159.93 530.96 56956.73 88888.00 2010-03-31 05:10:20.063 090 13160.06 531.21 56957.10 88888.00 2010-03-31 05:10:21.063 090 13160.19 531.21 56957.22 88888.00 2010-03-31 05:10:22.063 090 13160.45 531.58 56956.12 88888.00 2010-03-31 05:10:23.063 090 13160.58 531.21 56956.24 88888.00 2010-03-31 05:10:24.063 090 13160.71 530.59 56956.49 88888.00 2010-03-31 05:10:25.063 090 13159.54 531.95 56956.86 88888.00 2010-03-31 05:10:26.063 090 13159.93 531.33 56956.49 88888.00 2010-03-31 05:10:27.063 090 13160.45 531.21 56956.49 88888.00 2010-03-31 05:10:28.063 090 13160.58 532.08 56956.12 88888.00 2010-03-31 05:10:29.063 090 13160.58 531.83 56957.59 88888.00 2010-03-31 05:10:30.063 090 13160.06 531.09 56956.86 88888.00 2010-03-31 05:10:31.063 090 13160.71 531.83 56956.86 88888.00 2010-03-31 05:10:32.063 090 13161.10 530.84 56956.73 88888.00 2010-03-31 05:10:33.063 090 13160.45 530.71 56956.49 88888.00 2010-03-31 05:10:34.063 090 13160.06 531.09 56956.36 88888.00 2010-03-31 05:10:35.063 090 13160.58 531.46 56956.86 88888.00 2010-03-31 05:10:36.063 090 13160.58 530.47 56956.36 88888.00 2010-03-31 05:10:37.063 090 13159.93 530.96 56957.83 88888.00 2010-03-31 05:10:38.063 090 13160.06 531.09 56956.49 88888.00 2010-03-31 05:10:39.063 090 13159.80 531.46 56956.49 88888.00 2010-03-31 05:10:40.063 090 13160.32 530.96 56956.86 88888.00 2010-03-31 05:10:41.063 090 13161.23 531.09 56956.73 88888.00 2010-03-31 05:10:42.063 090 13160.32 530.71 56957.46 88888.00 2010-03-31 05:10:43.063 090 13160.32 531.21 56957.22 88888.00 2010-03-31 05:10:44.063 090 13160.06 531.46 56957.10 88888.00 2010-03-31 05:10:45.063 090 13160.32 530.96 56956.36 88888.00 2010-03-31 05:10:46.063 090 13160.45 531.21 56957.46 88888.00 2010-03-31 05:10:47.063 090 13161.23 530.96 56956.86 88888.00 2010-03-31 05:10:48.063 090 13160.84 530.96 56956.98 88888.00 2010-03-31 05:10:49.063 090 13160.06 531.21 56956.49 88888.00 2010-03-31 05:10:50.063 090 13160.45 531.33 56956.61 88888.00 2010-03-31 05:10:51.063 090 13160.71 530.47 56956.98 88888.00 2010-03-31 05:10:52.063 090 13160.32 531.21 56956.61 88888.00 2010-03-31 05:10:53.063 090 13160.58 531.70 56956.86 88888.00 2010-03-31 05:10:54.063 090 13160.19 530.96 56956.00 88888.00 2010-03-31 05:10:55.063 090 13160.06 530.96 56956.36 88888.00 2010-03-31 05:10:56.063 090 13160.45 531.58 56956.00 88888.00 2010-03-31 05:10:57.063 090 13160.71 531.46 56956.36 88888.00 2010-03-31 05:10:58.063 090 13160.71 530.59 56957.34 88888.00 2010-03-31 05:10:59.063 090 13159.93 531.21 56957.10 88888.00 2010-03-31 05:11:00.063 090 13160.06 531.46 56956.86 88888.00 2010-03-31 05:11:01.063 090 13160.06 531.33 56956.12 88888.00 2010-03-31 05:11:02.063 090 13160.06 531.46 56956.73 88888.00 2010-03-31 05:11:03.063 090 13160.19 530.96 56956.49 88888.00 2010-03-31 05:11:04.063 090 13160.06 531.33 56956.24 88888.00 2010-03-31 05:11:05.063 090 13159.93 531.21 56956.73 88888.00 2010-03-31 05:11:06.063 090 13159.80 531.58 56956.73 88888.00 2010-03-31 05:11:07.063 090 13159.67 531.33 56956.12 88888.00 2010-03-31 05:11:08.063 090 13159.93 531.58 56957.10 88888.00 2010-03-31 05:11:09.063 090 13160.32 531.58 56956.36 88888.00 2010-03-31 05:11:10.063 090 13160.19 531.46 56956.73 88888.00 2010-03-31 05:11:11.063 090 13159.93 531.21 56956.36 88888.00 2010-03-31 05:11:12.063 090 13160.32 532.20 56956.61 88888.00 2010-03-31 05:11:13.063 090 13160.84 532.32 56956.49 88888.00 2010-03-31 05:11:14.063 090 13160.84 532.20 56956.00 88888.00 2010-03-31 05:11:15.063 090 13160.58 532.82 56956.12 88888.00 2010-03-31 05:11:16.063 090 13160.58 532.20 56956.24 88888.00 2010-03-31 05:11:17.063 090 13160.19 533.07 56956.86 88888.00 2010-03-31 05:11:18.063 090 13159.80 532.45 56955.88 88888.00 2010-03-31 05:11:19.063 090 13159.93 532.45 56956.12 88888.00 2010-03-31 05:11:20.063 090 13160.06 532.45 56955.75 88888.00 2010-03-31 05:11:21.063 090 13159.80 532.45 56956.36 88888.00 2010-03-31 05:11:22.063 090 13159.54 532.32 56956.24 88888.00 2010-03-31 05:11:23.063 090 13160.45 531.95 56956.61 88888.00 2010-03-31 05:11:24.063 090 13160.84 532.32 56956.49 88888.00 2010-03-31 05:11:25.063 090 13160.19 533.31 56956.36 88888.00 2010-03-31 05:11:26.063 090 13160.45 532.20 56955.88 88888.00 2010-03-31 05:11:27.063 090 13160.32 532.45 56955.02 88888.00 2010-03-31 05:11:28.063 090 13159.28 532.70 56956.24 88888.00 2010-03-31 05:11:29.063 090 13159.80 532.32 56956.00 88888.00 2010-03-31 05:11:30.063 090 13159.54 533.07 56956.00 88888.00 2010-03-31 05:11:31.063 090 13159.41 532.82 56956.00 88888.00 2010-03-31 05:11:32.063 090 13160.58 532.32 56956.24 88888.00 2010-03-31 05:11:33.063 090 13160.19 532.82 56956.61 88888.00 2010-03-31 05:11:34.063 090 13159.80 533.31 56955.88 88888.00 2010-03-31 05:11:35.063 090 13160.58 533.31 56955.39 88888.00 2010-03-31 05:11:36.063 090 13160.45 533.69 56955.39 88888.00 2010-03-31 05:11:37.063 090 13159.80 532.57 56956.00 88888.00 2010-03-31 05:11:38.063 090 13160.45 533.31 56955.27 88888.00 2010-03-31 05:11:39.063 090 13160.45 533.07 56955.27 88888.00 2010-03-31 05:11:40.063 090 13159.93 533.31 56955.51 88888.00 2010-03-31 05:11:41.063 090 13159.67 533.19 56956.00 88888.00 2010-03-31 05:11:42.063 090 13159.28 533.19 56955.14 88888.00 2010-03-31 05:11:43.063 090 13160.58 533.31 56955.14 88888.00 2010-03-31 05:11:44.063 090 13160.19 532.94 56954.77 88888.00 2010-03-31 05:11:45.063 090 13159.28 533.31 56956.12 88888.00 2010-03-31 05:11:46.063 090 13160.58 533.07 56955.14 88888.00 2010-03-31 05:11:47.063 090 13160.06 532.94 56954.90 88888.00 2010-03-31 05:11:48.063 090 13159.80 533.81 56955.51 88888.00 2010-03-31 05:11:49.063 090 13160.06 533.07 56955.39 88888.00 2010-03-31 05:11:50.063 090 13159.93 532.82 56954.77 88888.00 2010-03-31 05:11:51.063 090 13159.41 533.31 56955.14 88888.00 2010-03-31 05:11:52.063 090 13159.93 532.70 56955.14 88888.00 2010-03-31 05:11:53.063 090 13159.80 532.70 56955.27 88888.00 2010-03-31 05:11:54.063 090 13160.32 532.82 56954.90 88888.00 2010-03-31 05:11:55.063 090 13159.93 532.57 56955.02 88888.00 2010-03-31 05:11:56.063 090 13160.19 532.08 56955.27 88888.00 2010-03-31 05:11:57.063 090 13160.19 532.57 56954.29 88888.00 2010-03-31 05:11:58.063 090 13160.06 532.57 56955.14 88888.00 2010-03-31 05:11:59.063 090 13159.93 532.57 56954.16 88888.00 2010-03-31 05:12:00.063 090 13160.84 532.94 56954.90 88888.00 2010-03-31 05:12:01.063 090 13160.32 533.44 56954.29 88888.00 2010-03-31 05:12:02.063 090 13160.19 532.32 56954.41 88888.00 2010-03-31 05:12:03.063 090 13160.45 532.20 56954.16 88888.00 2010-03-31 05:12:04.063 090 13160.71 532.20 56954.41 88888.00 2010-03-31 05:12:05.063 090 13161.36 532.45 56954.53 88888.00 2010-03-31 05:12:06.063 090 13161.10 532.45 56954.29 88888.00 2010-03-31 05:12:07.063 090 13161.36 532.57 56954.16 88888.00 2010-03-31 05:12:08.063 090 13161.23 532.82 56954.29 88888.00 2010-03-31 05:12:09.063 090 13160.84 533.07 56954.77 88888.00 2010-03-31 05:12:10.063 090 13160.97 532.32 56954.53 88888.00 2010-03-31 05:12:11.063 090 13161.36 532.32 56954.90 88888.00 2010-03-31 05:12:12.063 090 13161.23 532.70 56955.27 88888.00 2010-03-31 05:12:13.063 090 13161.36 532.82 56954.65 88888.00 2010-03-31 05:12:14.063 090 13161.36 533.19 56954.04 88888.00 2010-03-31 05:12:15.063 090 13161.49 532.08 56954.53 88888.00 2010-03-31 05:12:16.063 090 13161.10 532.45 56954.77 88888.00 2010-03-31 05:12:17.063 090 13161.49 533.07 56954.41 88888.00 2010-03-31 05:12:18.063 090 13161.62 533.19 56954.65 88888.00 2010-03-31 05:12:19.063 090 13162.26 532.08 56954.41 88888.00 2010-03-31 05:12:20.063 090 13162.52 532.20 56954.65 88888.00 2010-03-31 05:12:21.063 090 13162.00 532.57 56954.65 88888.00 2010-03-31 05:12:22.063 090 13161.75 532.08 56954.90 88888.00 2010-03-31 05:12:23.063 090 13162.26 532.08 56954.90 88888.00 2010-03-31 05:12:24.063 090 13161.88 532.20 56954.53 88888.00 2010-03-31 05:12:25.063 090 13162.13 532.82 56954.90 88888.00 2010-03-31 05:12:26.063 090 13161.75 532.70 56953.80 88888.00 2010-03-31 05:12:27.063 090 13162.52 532.45 56954.29 88888.00 2010-03-31 05:12:28.063 090 13162.91 532.20 56954.41 88888.00 2010-03-31 05:12:29.063 090 13162.91 532.45 56954.65 88888.00 2010-03-31 05:12:30.063 090 13163.17 532.32 56954.90 88888.00 2010-03-31 05:12:31.063 090 13162.39 532.08 56954.16 88888.00 2010-03-31 05:12:32.063 090 13163.30 531.83 56954.16 88888.00 2010-03-31 05:12:33.063 090 13163.30 531.58 56955.02 88888.00 2010-03-31 05:12:34.063 090 13162.26 531.58 56954.90 88888.00 2010-03-31 05:12:35.063 090 13163.56 531.58 56954.53 88888.00 2010-03-31 05:12:36.063 090 13162.78 531.46 56954.29 88888.00 2010-03-31 05:12:37.063 090 13162.91 531.33 56954.04 88888.00 2010-03-31 05:12:38.063 090 13163.17 531.33 56954.16 88888.00 2010-03-31 05:12:39.063 090 13163.17 530.96 56954.65 88888.00 2010-03-31 05:12:40.063 090 13163.82 530.96 56954.77 88888.00 2010-03-31 05:12:41.063 090 13164.34 529.72 56955.02 88888.00 2010-03-31 05:12:42.063 090 13163.17 529.97 56954.41 88888.00 2010-03-31 05:12:43.063 090 13163.56 529.72 56954.65 88888.00 2010-03-31 05:12:44.063 090 13163.69 530.34 56954.53 88888.00 2010-03-31 05:12:45.063 090 13162.65 529.72 56955.02 88888.00 2010-03-31 05:12:46.063 090 13163.69 529.72 56953.92 88888.00 2010-03-31 05:12:47.063 090 13163.17 530.09 56954.65 88888.00 2010-03-31 05:12:48.063 090 13163.82 529.72 56955.02 88888.00 2010-03-31 05:12:49.063 090 13163.17 529.85 56954.77 88888.00 2010-03-31 05:12:50.063 090 13163.82 529.48 56954.90 88888.00 2010-03-31 05:12:51.063 090 13163.30 528.98 56954.65 88888.00 2010-03-31 05:12:52.063 090 13163.17 528.98 56954.77 88888.00 2010-03-31 05:12:53.063 090 13163.43 529.10 56954.41 88888.00 2010-03-31 05:12:54.063 090 13163.04 529.48 56954.65 88888.00 2010-03-31 05:12:55.063 090 13163.69 529.72 56954.41 88888.00 2010-03-31 05:12:56.063 090 13163.04 528.86 56954.77 88888.00 2010-03-31 05:12:57.063 090 13162.78 529.85 56954.77 88888.00 2010-03-31 05:12:58.063 090 13162.52 529.35 56954.53 88888.00 2010-03-31 05:12:59.063 090 13162.52 529.60 56954.41 88888.00 2010-03-31 05:13:00.063 090 13162.00 529.60 56954.41 88888.00 2010-03-31 05:13:01.063 090 13161.49 530.09 56954.77 88888.00 2010-03-31 05:13:02.063 090 13161.23 529.85 56954.77 88888.00 2010-03-31 05:13:03.063 090 13161.62 530.22 56954.90 88888.00 2010-03-31 05:13:04.063 090 13161.10 530.59 56954.77 88888.00 2010-03-31 05:13:05.063 090 13160.32 530.09 56955.14 88888.00 2010-03-31 05:13:06.063 090 13160.71 530.84 56954.90 88888.00 2010-03-31 05:13:07.063 090 13160.71 530.84 56954.77 88888.00 2010-03-31 05:13:08.063 090 13160.32 531.33 56955.14 88888.00 2010-03-31 05:13:09.063 090 13160.71 531.21 56954.16 88888.00 2010-03-31 05:13:10.063 090 13161.36 531.58 56954.90 88888.00 2010-03-31 05:13:11.063 090 13161.36 531.33 56953.80 88888.00 2010-03-31 05:13:12.063 090 13160.45 531.58 56954.65 88888.00 2010-03-31 05:13:13.063 090 13160.71 531.70 56954.65 88888.00 2010-03-31 05:13:14.063 090 13160.19 531.70 56955.02 88888.00 2010-03-31 05:13:15.063 090 13161.10 532.45 56954.29 88888.00 2010-03-31 05:13:16.063 090 13160.06 532.82 56954.77 88888.00 2010-03-31 05:13:17.063 090 13160.97 532.45 56954.29 88888.00 2010-03-31 05:13:18.063 090 13160.06 532.57 56954.29 88888.00 2010-03-31 05:13:19.063 090 13160.84 532.70 56954.29 88888.00 2010-03-31 05:13:20.063 090 13160.19 532.94 56954.90 88888.00 2010-03-31 05:13:21.063 090 13160.84 531.95 56954.65 88888.00 2010-03-31 05:13:22.063 090 13161.10 532.45 56954.53 88888.00 2010-03-31 05:13:23.063 090 13161.36 532.45 56953.92 88888.00 2010-03-31 05:13:24.063 090 13161.10 532.20 56954.16 88888.00 2010-03-31 05:13:25.063 090 13161.23 532.94 56954.16 88888.00 2010-03-31 05:13:26.063 090 13161.23 532.94 56954.65 88888.00 2010-03-31 05:13:27.063 090 13161.88 532.57 56954.77 88888.00 2010-03-31 05:13:28.063 090 13161.23 532.82 56955.39 88888.00 2010-03-31 05:13:29.063 090 13162.00 532.94 56955.27 88888.00 2010-03-31 05:13:30.063 090 13161.88 531.95 56954.90 88888.00 2010-03-31 05:13:31.063 090 13162.52 531.95 56954.90 88888.00 2010-03-31 05:13:32.063 090 13162.52 532.32 56954.90 88888.00 2010-03-31 05:13:33.063 090 13162.65 531.70 56954.53 88888.00 2010-03-31 05:13:34.063 090 13161.75 531.70 56954.41 88888.00 2010-03-31 05:13:35.063 090 13162.52 531.95 56954.53 88888.00 2010-03-31 05:13:36.063 090 13161.75 531.95 56954.90 88888.00 2010-03-31 05:13:37.063 090 13162.26 532.45 56955.02 88888.00 2010-03-31 05:13:38.063 090 13162.65 531.95 56954.29 88888.00 2010-03-31 05:13:39.063 090 13162.52 532.82 56954.41 88888.00 2010-03-31 05:13:40.063 090 13162.39 532.20 56954.53 88888.00 2010-03-31 05:13:41.063 090 13162.78 531.83 56954.90 88888.00 2010-03-31 05:13:42.063 090 13162.13 531.95 56955.14 88888.00 2010-03-31 05:13:43.063 090 13162.91 531.83 56954.41 88888.00 2010-03-31 05:13:44.063 090 13162.65 531.46 56954.65 88888.00 2010-03-31 05:13:45.063 090 13162.26 532.08 56955.14 88888.00 2010-03-31 05:13:46.063 090 13162.91 531.95 56954.04 88888.00 2010-03-31 05:13:47.063 090 13163.04 531.83 56954.29 88888.00 2010-03-31 05:13:48.063 090 13162.00 531.58 56954.41 88888.00 2010-03-31 05:13:49.063 090 13163.17 531.46 56954.65 88888.00 2010-03-31 05:13:50.063 090 13162.39 531.83 56954.04 88888.00 2010-03-31 05:13:51.063 090 13162.39 530.96 56954.77 88888.00 2010-03-31 05:13:52.063 090 13162.26 531.21 56954.41 88888.00 2010-03-31 05:13:53.063 090 13162.13 531.58 56954.77 88888.00 2010-03-31 05:13:54.063 090 13162.39 531.58 56954.41 88888.00 2010-03-31 05:13:55.063 090 13161.75 531.09 56954.90 88888.00 2010-03-31 05:13:56.063 090 13162.00 531.09 56954.04 88888.00 2010-03-31 05:13:57.063 090 13162.26 531.46 56954.65 88888.00 2010-03-31 05:13:58.063 090 13162.13 531.70 56954.90 88888.00 2010-03-31 05:13:59.063 090 13162.13 531.83 56954.29 88888.00 2010-03-31 05:14:00.063 090 13162.52 531.33 56954.77 88888.00 2010-03-31 05:14:01.063 090 13161.49 531.33 56955.14 88888.00 2010-03-31 05:14:02.063 090 13162.26 531.46 56954.53 88888.00 2010-03-31 05:14:03.063 090 13162.26 531.70 56954.41 88888.00 2010-03-31 05:14:04.063 090 13162.00 531.09 56954.90 88888.00 2010-03-31 05:14:05.063 090 13162.00 531.09 56955.14 88888.00 2010-03-31 05:14:06.063 090 13162.91 531.83 56954.04 88888.00 2010-03-31 05:14:07.063 090 13161.36 531.70 56955.02 88888.00 2010-03-31 05:14:08.063 090 13162.13 531.09 56954.04 88888.00 2010-03-31 05:14:09.063 090 13161.75 530.71 56954.53 88888.00 2010-03-31 05:14:10.063 090 13162.39 530.96 56954.29 88888.00 2010-03-31 05:14:11.063 090 13162.26 531.33 56954.41 88888.00 2010-03-31 05:14:12.063 090 13162.00 531.83 56954.41 88888.00 2010-03-31 05:14:13.063 090 13162.26 531.70 56954.41 88888.00 2010-03-31 05:14:14.063 090 13161.75 530.96 56954.16 88888.00 2010-03-31 05:14:15.063 090 13162.00 530.96 56954.29 88888.00 2010-03-31 05:14:16.063 090 13161.75 531.21 56954.53 88888.00 2010-03-31 05:14:17.063 090 13161.75 531.58 56954.41 88888.00 2010-03-31 05:14:18.063 090 13162.13 530.96 56954.90 88888.00 2010-03-31 05:14:19.063 090 13161.88 530.96 56954.29 88888.00 2010-03-31 05:14:20.063 090 13161.88 531.09 56954.77 88888.00 2010-03-31 05:14:21.063 090 13162.00 532.08 56954.90 88888.00 2010-03-31 05:14:22.063 090 13162.39 531.46 56955.27 88888.00 2010-03-31 05:14:23.063 090 13162.26 531.46 56954.53 88888.00 2010-03-31 05:14:24.063 090 13162.26 531.83 56955.27 88888.00 2010-03-31 05:14:25.063 090 13162.39 531.58 56954.29 88888.00 2010-03-31 05:14:26.063 090 13162.52 532.32 56955.27 88888.00 2010-03-31 05:14:27.063 090 13162.39 532.45 56954.04 88888.00 2010-03-31 05:14:28.063 090 13162.39 532.32 56955.02 88888.00 2010-03-31 05:14:29.063 090 13162.91 532.08 56954.77 88888.00 2010-03-31 05:14:30.063 090 13163.17 532.57 56955.02 88888.00 2010-03-31 05:14:31.063 090 13163.69 532.32 56955.75 88888.00 2010-03-31 05:14:32.063 090 13162.26 532.57 56954.90 88888.00 2010-03-31 05:14:33.063 090 13162.65 531.83 56955.02 88888.00 2010-03-31 05:14:34.063 090 13163.43 532.94 56955.02 88888.00 2010-03-31 05:14:35.063 090 13162.39 532.57 56954.53 88888.00 2010-03-31 05:14:36.063 090 13162.78 532.57 56954.65 88888.00 2010-03-31 05:14:37.063 090 13163.17 532.70 56954.77 88888.00 2010-03-31 05:14:38.063 090 13163.17 532.94 56954.77 88888.00 2010-03-31 05:14:39.063 090 13162.52 533.07 56954.16 88888.00 2010-03-31 05:14:40.063 090 13163.30 533.19 56954.90 88888.00 2010-03-31 05:14:41.063 090 13162.78 533.19 56955.02 88888.00 2010-03-31 05:14:42.063 090 13163.04 533.81 56955.39 88888.00 2010-03-31 05:14:43.063 090 13163.04 533.19 56955.27 88888.00 2010-03-31 05:14:44.063 090 13162.78 533.69 56954.04 88888.00 2010-03-31 05:14:45.063 090 13163.56 533.69 56954.65 88888.00 2010-03-31 05:14:46.063 090 13162.65 533.07 56954.77 88888.00 2010-03-31 05:14:47.063 090 13163.04 533.81 56955.02 88888.00 2010-03-31 05:14:48.063 090 13162.52 534.06 56954.77 88888.00 2010-03-31 05:14:49.063 090 13164.08 534.55 56954.90 88888.00 2010-03-31 05:14:50.063 090 13163.04 533.93 56954.65 88888.00 2010-03-31 05:14:51.063 090 13163.04 534.55 56954.65 88888.00 2010-03-31 05:14:52.063 090 13162.65 534.43 56955.14 88888.00 2010-03-31 05:14:53.063 090 13162.78 534.31 56954.65 88888.00 2010-03-31 05:14:54.063 090 13163.30 534.68 56954.29 88888.00 2010-03-31 05:14:55.063 090 13163.17 534.43 56954.90 88888.00 2010-03-31 05:14:56.063 090 13163.30 534.55 56955.14 88888.00 2010-03-31 05:14:57.063 090 13162.65 534.55 56954.29 88888.00 2010-03-31 05:14:58.063 090 13163.04 535.05 56954.41 88888.00 2010-03-31 05:14:59.063 090 13163.04 534.43 56954.53 88888.00 2010-03-31 05:15:00.063 090 13162.39 535.30 56954.65 88888.00 2010-03-31 05:15:01.063 090 13163.17 535.54 56954.90 88888.00 2010-03-31 05:15:02.063 090 13162.91 534.80 56954.29 88888.00 2010-03-31 05:15:03.063 090 13162.52 534.68 56954.29 88888.00 2010-03-31 05:15:04.063 090 13162.39 535.17 56954.77 88888.00 2010-03-31 05:15:05.063 090 13162.39 535.79 56954.16 88888.00 2010-03-31 05:15:06.063 090 13162.13 534.92 56953.80 88888.00 2010-03-31 05:15:07.063 090 13162.52 535.54 56954.65 88888.00 2010-03-31 05:15:08.063 090 13162.91 535.05 56954.53 88888.00 2010-03-31 05:15:09.063 090 13162.91 534.92 56954.53 88888.00 2010-03-31 05:15:10.063 090 13162.26 535.30 56954.16 88888.00 2010-03-31 05:15:11.063 090 13163.17 536.04 56954.77 88888.00 2010-03-31 05:15:12.063 090 13162.39 535.54 56954.04 88888.00 2010-03-31 05:15:13.063 090 13162.39 536.04 56954.04 88888.00 2010-03-31 05:15:14.063 090 13163.04 536.29 56954.41 88888.00 2010-03-31 05:15:15.063 090 13162.91 535.42 56954.65 88888.00 2010-03-31 05:15:16.063 090 13163.30 535.67 56954.16 88888.00 2010-03-31 05:15:17.063 090 13163.30 536.04 56954.16 88888.00 2010-03-31 05:15:18.063 090 13163.82 536.16 56953.43 88888.00 2010-03-31 05:15:19.063 090 13163.82 535.67 56953.31 88888.00 2010-03-31 05:15:20.063 090 13163.69 535.79 56954.29 88888.00 2010-03-31 05:15:21.063 090 13164.21 535.42 56954.04 88888.00 2010-03-31 05:15:22.063 090 13164.08 535.79 56953.80 88888.00 2010-03-31 05:15:23.063 090 13163.95 535.42 56954.04 88888.00 2010-03-31 05:15:24.063 090 13164.34 535.05 56953.19 88888.00 2010-03-31 05:15:25.063 090 13164.60 535.30 56954.04 88888.00 2010-03-31 05:15:26.063 090 13164.86 535.42 56954.16 88888.00 2010-03-31 05:15:27.063 090 13164.99 536.04 56953.80 88888.00 2010-03-31 05:15:28.063 090 13165.38 535.30 56954.04 88888.00 2010-03-31 05:15:29.063 090 13166.29 535.30 56954.29 88888.00 2010-03-31 05:15:30.063 090 13165.64 534.55 56953.92 88888.00 2010-03-31 05:15:31.063 090 13165.64 535.54 56954.04 88888.00 2010-03-31 05:15:32.063 090 13165.64 535.54 56953.68 88888.00 2010-03-31 05:15:33.063 090 13166.03 535.17 56953.80 88888.00 2010-03-31 05:15:34.063 090 13166.29 534.80 56954.77 88888.00 2010-03-31 05:15:35.063 090 13167.07 534.92 56954.16 88888.00 2010-03-31 05:15:36.063 090 13166.29 535.05 56954.16 88888.00 2010-03-31 05:15:37.063 090 13166.29 535.30 56953.55 88888.00 2010-03-31 05:15:38.063 090 13166.16 534.43 56953.55 88888.00 2010-03-31 05:15:39.063 090 13166.29 534.68 56954.04 88888.00 2010-03-31 05:15:40.063 090 13166.16 534.80 56953.68 88888.00 2010-03-31 05:15:41.063 090 13166.55 534.80 56953.43 88888.00 2010-03-31 05:15:42.063 090 13165.64 535.05 56954.16 88888.00 2010-03-31 05:15:43.063 090 13166.03 534.92 56953.80 88888.00 2010-03-31 05:15:44.063 090 13166.94 534.80 56953.68 88888.00 2010-03-31 05:15:45.063 090 13166.55 534.43 56953.55 88888.00 2010-03-31 05:15:46.063 090 13166.29 534.80 56953.68 88888.00 2010-03-31 05:15:47.063 090 13166.42 534.43 56953.80 88888.00 2010-03-31 05:15:48.063 090 13166.55 534.92 56953.68 88888.00 2010-03-31 05:15:49.063 090 13166.68 534.55 56953.55 88888.00 2010-03-31 05:15:50.063 090 13167.46 534.92 56953.19 88888.00 2010-03-31 05:15:51.063 090 13167.20 534.06 56953.80 88888.00 2010-03-31 05:15:52.063 090 13167.07 534.18 56953.43 88888.00 2010-03-31 05:15:53.063 090 13166.55 534.68 56953.92 88888.00 2010-03-31 05:15:54.063 090 13166.94 533.81 56953.19 88888.00 2010-03-31 05:15:55.063 090 13166.55 534.18 56953.55 88888.00 2010-03-31 05:15:56.063 090 13167.85 534.31 56953.68 88888.00 2010-03-31 05:15:57.063 090 13167.46 533.56 56953.43 88888.00 2010-03-31 05:15:58.063 090 13167.33 533.93 56954.04 88888.00 2010-03-31 05:15:59.063 090 13167.98 532.45 56952.82 88888.00 2010-03-31 05:16:00.063 090 13167.20 532.94 56953.19 88888.00 2010-03-31 05:16:01.063 090 13167.72 532.94 56953.80 88888.00 2010-03-31 05:16:02.063 090 13167.33 533.31 56953.55 88888.00 2010-03-31 05:16:03.063 090 13167.46 533.69 56953.43 88888.00 2010-03-31 05:16:04.063 090 13167.20 532.70 56953.19 88888.00 2010-03-31 05:16:05.063 090 13167.33 532.70 56953.80 88888.00 2010-03-31 05:16:06.063 090 13167.72 533.19 56953.43 88888.00 2010-03-31 05:16:07.063 090 13166.94 532.94 56953.31 88888.00 2010-03-31 05:16:08.063 090 13166.68 532.45 56953.43 88888.00 2010-03-31 05:16:09.063 090 13166.68 533.44 56953.68 88888.00 2010-03-31 05:16:10.063 090 13167.20 532.70 56953.55 88888.00 2010-03-31 05:16:11.063 090 13166.81 533.19 56953.31 88888.00 2010-03-31 05:16:12.063 090 13166.55 533.93 56953.06 88888.00 2010-03-31 05:16:13.063 090 13166.68 534.68 56952.57 88888.00 2010-03-31 05:16:14.063 090 13166.29 533.69 56953.43 88888.00 2010-03-31 05:16:15.063 090 13166.42 534.43 56952.82 88888.00 2010-03-31 05:16:16.063 090 13166.68 534.43 56953.43 88888.00 2010-03-31 05:16:17.063 090 13165.77 534.92 56953.55 88888.00 2010-03-31 05:16:18.063 090 13166.42 534.92 56953.06 88888.00 2010-03-31 05:16:19.063 090 13165.90 535.42 56953.92 88888.00 2010-03-31 05:16:20.063 090 13165.77 535.17 56953.31 88888.00 2010-03-31 05:16:21.063 090 13165.64 536.04 56952.94 88888.00 2010-03-31 05:16:22.063 090 13165.77 535.79 56953.80 88888.00 2010-03-31 05:16:23.063 090 13166.03 535.92 56953.31 88888.00 2010-03-31 05:16:24.063 090 13165.90 536.66 56953.31 88888.00 2010-03-31 05:16:25.063 090 13166.29 536.16 56953.55 88888.00 2010-03-31 05:16:26.063 090 13165.77 536.91 56953.31 88888.00 2010-03-31 05:16:27.063 090 13165.77 536.91 56952.33 88888.00 2010-03-31 05:16:28.063 090 13166.68 536.66 56952.94 88888.00 2010-03-31 05:16:29.063 090 13166.16 537.53 56953.68 88888.00 2010-03-31 05:16:30.063 090 13166.94 537.15 56953.06 88888.00 2010-03-31 05:16:31.063 090 13167.20 537.53 56953.19 88888.00 2010-03-31 05:16:32.063 090 13166.94 537.28 56953.55 88888.00 2010-03-31 05:16:33.063 090 13167.85 537.03 56952.94 88888.00 2010-03-31 05:16:34.063 090 13166.94 537.65 56953.55 88888.00 2010-03-31 05:16:35.063 090 13167.59 537.53 56953.31 88888.00 2010-03-31 05:16:36.063 090 13167.46 537.90 56952.94 88888.00 2010-03-31 05:16:37.063 090 13167.33 538.39 56952.45 88888.00 2010-03-31 05:16:38.063 090 13167.72 537.77 56952.94 88888.00 2010-03-31 05:16:39.063 090 13167.98 538.02 56953.92 88888.00 2010-03-31 05:16:40.063 090 13167.98 538.76 56953.43 88888.00 2010-03-31 05:16:41.063 090 13168.11 538.76 56953.06 88888.00 2010-03-31 05:16:42.063 090 13168.11 538.64 56953.68 88888.00 2010-03-31 05:16:43.063 090 13168.24 538.76 56953.68 88888.00 2010-03-31 05:16:44.063 090 13168.63 538.89 56952.94 88888.00 2010-03-31 05:16:45.063 090 13168.24 539.14 56953.92 88888.00 2010-03-31 05:16:46.063 090 13168.76 538.89 56953.31 88888.00 2010-03-31 05:16:47.063 090 13169.15 538.39 56953.68 88888.00 2010-03-31 05:16:48.063 090 13169.15 539.14 56953.68 88888.00 2010-03-31 05:16:49.063 090 13169.67 538.52 56953.43 88888.00 2010-03-31 05:16:50.063 090 13169.15 538.02 56953.31 88888.00 2010-03-31 05:16:51.063 090 13169.67 537.77 56953.43 88888.00 2010-03-31 05:16:52.063 090 13170.06 538.52 56953.43 88888.00 2010-03-31 05:16:53.063 090 13169.41 538.64 56953.06 88888.00 2010-03-31 05:16:54.063 090 13168.76 539.38 56953.19 88888.00 2010-03-31 05:16:55.063 090 13169.15 538.76 56953.43 88888.00 2010-03-31 05:16:56.063 090 13169.67 538.76 56953.43 88888.00 2010-03-31 05:16:57.063 090 13169.80 537.77 56953.92 88888.00 2010-03-31 05:16:58.063 090 13169.80 538.27 56953.80 88888.00 2010-03-31 05:16:59.063 090 13169.41 538.14 56953.43 88888.00 2010-03-31 05:17:00.063 090 13170.06 537.77 56953.19 88888.00 2010-03-31 05:17:01.063 090 13169.80 538.39 56953.06 88888.00 2010-03-31 05:17:02.063 090 13169.28 537.77 56953.43 88888.00 2010-03-31 05:17:03.063 090 13169.80 537.77 56953.68 88888.00 2010-03-31 05:17:04.063 090 13169.80 537.65 56953.43 88888.00 2010-03-31 05:17:05.063 090 13169.80 538.02 56952.57 88888.00 2010-03-31 05:17:06.063 090 13169.41 537.40 56952.94 88888.00 2010-03-31 05:17:07.063 090 13169.67 537.53 56953.31 88888.00 2010-03-31 05:17:08.063 090 13169.28 537.28 56953.55 88888.00 2010-03-31 05:17:09.063 090 13169.41 537.65 56952.45 88888.00 2010-03-31 05:17:10.063 090 13169.41 537.65 56953.31 88888.00 2010-03-31 05:17:11.063 090 13169.54 537.15 56953.06 88888.00 2010-03-31 05:17:12.063 090 13169.80 538.64 56953.80 88888.00 2010-03-31 05:17:13.063 090 13169.80 536.91 56952.94 88888.00 2010-03-31 05:17:14.063 090 13169.67 537.53 56952.70 88888.00 2010-03-31 05:17:15.063 090 13168.76 537.53 56952.94 88888.00 2010-03-31 05:17:16.063 090 13169.02 536.91 56953.68 88888.00 2010-03-31 05:17:17.063 090 13169.28 537.40 56952.82 88888.00 2010-03-31 05:17:18.063 090 13169.41 537.40 56952.82 88888.00 2010-03-31 05:17:19.063 090 13169.28 537.15 56952.82 88888.00 2010-03-31 05:17:20.063 090 13169.67 537.40 56952.57 88888.00 2010-03-31 05:17:21.063 090 13168.89 536.53 56952.94 88888.00 2010-03-31 05:17:22.063 090 13169.41 537.40 56952.82 88888.00 2010-03-31 05:17:23.063 090 13169.54 536.91 56952.70 88888.00 2010-03-31 05:17:24.063 090 13169.15 536.41 56952.82 88888.00 2010-03-31 05:17:25.063 090 13169.02 537.15 56952.57 88888.00 2010-03-31 05:17:26.063 090 13168.89 536.16 56952.09 88888.00 2010-03-31 05:17:27.063 090 13169.67 536.78 56952.70 88888.00 2010-03-31 05:17:28.063 090 13169.41 536.66 56952.94 88888.00 2010-03-31 05:17:29.063 090 13168.89 536.53 56952.09 88888.00 2010-03-31 05:17:30.063 090 13169.15 536.66 56952.57 88888.00 2010-03-31 05:17:31.063 090 13168.89 536.41 56952.33 88888.00 2010-03-31 05:17:32.063 090 13169.02 536.16 56952.70 88888.00 2010-03-31 05:17:33.063 090 13168.24 536.78 56952.09 88888.00 2010-03-31 05:17:34.063 090 13169.41 535.92 56952.94 88888.00 2010-03-31 05:17:35.063 090 13169.02 536.66 56952.45 88888.00 2010-03-31 05:17:36.063 090 13168.50 537.28 56951.96 88888.00 2010-03-31 05:17:37.063 090 13168.76 536.91 56952.09 88888.00 2010-03-31 05:17:38.063 090 13168.37 536.66 56952.57 88888.00 2010-03-31 05:17:39.063 090 13168.37 536.91 56951.96 88888.00 2010-03-31 05:17:40.063 090 13168.24 537.28 56952.45 88888.00 2010-03-31 05:17:41.063 090 13168.11 537.03 56952.94 88888.00 2010-03-31 05:17:42.063 090 13168.37 537.15 56951.96 88888.00 2010-03-31 05:17:43.063 090 13168.11 537.15 56952.45 88888.00 2010-03-31 05:17:44.063 090 13168.11 537.40 56952.21 88888.00 2010-03-31 05:17:45.063 090 13167.85 538.14 56951.72 88888.00 2010-03-31 05:17:46.063 090 13167.85 538.76 56952.33 88888.00 2010-03-31 05:17:47.063 090 13166.94 538.02 56951.96 88888.00 2010-03-31 05:17:48.063 090 13167.59 538.76 56953.06 88888.00 2010-03-31 05:17:49.063 090 13166.55 538.64 56952.70 88888.00 2010-03-31 05:17:50.063 090 13166.81 538.89 56952.57 88888.00 2010-03-31 05:17:51.063 090 13166.55 539.26 56952.09 88888.00 2010-03-31 05:17:52.063 090 13166.16 539.51 56952.09 88888.00 2010-03-31 05:17:53.063 090 13165.51 539.26 56951.84 88888.00 2010-03-31 05:17:54.063 090 13166.16 540.50 56951.84 88888.00 2010-03-31 05:17:55.063 090 13165.64 540.50 56952.09 88888.00 2010-03-31 05:17:56.063 090 13165.64 540.37 56951.96 88888.00 2010-03-31 05:17:57.063 090 13166.16 540.50 56950.86 88888.00 2010-03-31 05:17:59.063 090 13165.77 540.62 56951.60 88888.00 2010-03-31 05:18:00.063 090 13166.03 540.99 56951.23 88888.00 2010-03-31 05:18:01.063 090 13165.38 541.24 56951.47 88888.00 2010-03-31 05:18:02.063 090 13166.29 541.49 56951.96 88888.00 2010-03-31 05:18:03.063 090 13165.90 541.61 56951.47 88888.00 2010-03-31 05:18:04.063 090 13166.16 541.86 56951.84 88888.00 2010-03-31 05:18:05.063 090 13165.51 542.73 56951.84 88888.00 2010-03-31 05:18:06.063 090 13165.77 542.36 56951.84 88888.00 2010-03-31 05:18:07.063 090 13165.77 543.10 56951.72 88888.00 2010-03-31 05:18:08.063 090 13165.64 542.60 56951.11 88888.00 2010-03-31 05:18:09.063 090 13165.38 543.84 56952.09 88888.00 2010-03-31 05:18:10.063 090 13166.16 542.73 56951.47 88888.00 2010-03-31 05:18:11.063 090 13165.38 543.97 56951.96 88888.00 2010-03-31 05:18:12.063 090 13166.81 543.22 56951.47 88888.00 2010-03-31 05:18:13.063 090 13166.29 543.59 56951.60 88888.00 2010-03-31 05:18:14.063 090 13166.16 543.47 56951.23 88888.00 2010-03-31 05:18:15.063 090 13166.68 543.97 56951.23 88888.00 2010-03-31 05:18:16.063 090 13166.42 543.47 56951.47 88888.00 2010-03-31 05:18:17.063 090 13166.55 544.09 56951.11 88888.00 2010-03-31 05:18:18.063 090 13166.94 544.09 56951.23 88888.00 2010-03-31 05:18:19.063 090 13166.29 543.72 56951.96 88888.00 2010-03-31 05:18:20.063 090 13166.29 543.84 56951.72 88888.00 2010-03-31 05:18:21.063 090 13166.94 544.09 56951.72 88888.00 2010-03-31 05:18:22.063 090 13166.81 544.59 56950.98 88888.00 2010-03-31 05:18:23.063 090 13166.29 543.97 56950.74 88888.00 2010-03-31 05:18:24.063 090 13166.68 544.59 56950.98 88888.00 2010-03-31 05:18:25.063 090 13166.55 545.08 56951.23 88888.00 2010-03-31 05:18:26.063 090 13167.33 544.46 56950.98 88888.00 2010-03-31 05:18:27.063 090 13167.72 544.46 56950.98 88888.00 2010-03-31 05:18:28.063 090 13167.72 544.83 56951.11 88888.00 2010-03-31 05:18:29.063 090 13167.07 544.59 56950.98 88888.00 2010-03-31 05:18:30.063 090 13167.07 544.71 56951.35 88888.00 2010-03-31 05:18:31.063 090 13167.85 544.21 56951.11 88888.00 2010-03-31 05:18:32.063 090 13168.11 545.08 56950.62 88888.00 2010-03-31 05:18:33.063 090 13167.98 544.71 56950.74 88888.00 2010-03-31 05:18:34.063 090 13167.59 544.71 56950.74 88888.00 2010-03-31 05:18:35.063 090 13169.15 543.97 56950.50 88888.00 2010-03-31 05:18:36.063 090 13168.50 544.09 56950.74 88888.00 2010-03-31 05:18:37.063 090 13169.02 544.71 56951.11 88888.00 2010-03-31 05:18:38.063 090 13169.15 543.84 56950.13 88888.00 2010-03-31 05:18:39.063 090 13168.37 544.09 56950.86 88888.00 2010-03-31 05:18:40.063 090 13168.76 543.72 56950.86 88888.00 2010-03-31 05:18:41.063 090 13169.15 544.09 56950.86 88888.00 2010-03-31 05:18:42.063 090 13169.67 543.10 56950.74 88888.00 2010-03-31 05:18:43.063 090 13168.89 543.72 56950.38 88888.00 2010-03-31 05:18:44.063 090 13169.41 543.72 56950.25 88888.00 2010-03-31 05:18:45.063 090 13169.54 543.35 56950.13 88888.00 2010-03-31 05:18:46.063 090 13169.41 544.21 56950.98 88888.00 2010-03-31 05:18:47.063 090 13169.54 543.97 56950.38 88888.00 2010-03-31 05:18:48.063 090 13169.28 543.97 56950.62 88888.00 2010-03-31 05:18:49.063 090 13168.76 544.71 56950.01 88888.00 2010-03-31 05:18:50.063 090 13169.28 544.34 56949.88 88888.00 2010-03-31 05:18:51.063 090 13168.50 544.21 56949.88 88888.00 2010-03-31 05:18:52.063 090 13168.76 544.34 56950.25 88888.00 2010-03-31 05:18:53.063 090 13169.02 544.96 56950.38 88888.00 2010-03-31 05:18:54.063 090 13169.15 544.21 56950.74 88888.00 2010-03-31 05:18:55.063 090 13168.50 545.08 56949.52 88888.00 2010-03-31 05:18:56.063 090 13168.50 545.33 56949.76 88888.00 2010-03-31 05:18:57.063 090 13168.11 545.08 56950.38 88888.00 2010-03-31 05:18:58.063 090 13168.37 545.20 56950.50 88888.00 2010-03-31 05:18:59.063 090 13168.11 545.58 56950.38 88888.00 2010-03-31 05:19:00.063 090 13167.98 545.70 56949.88 88888.00 2010-03-31 05:19:01.063 090 13168.11 546.07 56950.38 88888.00 2010-03-31 05:19:02.063 090 13168.37 546.07 56950.25 88888.00 2010-03-31 05:19:03.063 090 13167.98 546.20 56950.62 88888.00 2010-03-31 05:19:04.063 090 13168.37 546.69 56950.38 88888.00 2010-03-31 05:19:05.063 090 13168.11 546.07 56950.50 88888.00 2010-03-31 05:19:06.063 090 13168.50 546.69 56949.88 88888.00 2010-03-31 05:19:07.063 090 13168.24 546.32 56950.13 88888.00 2010-03-31 05:19:08.063 090 13168.50 545.33 56950.62 88888.00 2010-03-31 05:19:09.063 090 13168.63 545.95 56949.88 88888.00 2010-03-31 05:19:10.063 090 13168.89 546.44 56950.13 88888.00 2010-03-31 05:19:11.063 090 13169.67 546.94 56950.86 88888.00 2010-03-31 05:19:12.063 090 13167.85 546.32 56950.62 88888.00 2010-03-31 05:19:13.063 090 13169.28 546.57 56949.88 88888.00 2010-03-31 05:19:14.063 090 13169.41 547.06 56949.88 88888.00 2010-03-31 05:19:15.063 090 13169.80 547.19 56950.62 88888.00 2010-03-31 05:19:16.063 090 13169.80 546.94 56949.27 88888.00 2010-03-31 05:19:17.063 090 13169.80 546.57 56950.50 88888.00 2010-03-31 05:19:18.063 090 13170.58 546.81 56950.50 88888.00 2010-03-31 05:19:19.063 090 13170.32 546.57 56950.38 88888.00 2010-03-31 05:19:20.063 090 13169.67 547.56 56950.62 88888.00 2010-03-31 05:19:21.063 090 13170.45 547.31 56949.76 88888.00 2010-03-31 05:19:22.063 090 13169.67 546.94 56949.88 88888.00 2010-03-31 05:19:23.063 090 13170.06 546.81 56950.62 88888.00 2010-03-31 05:19:24.063 090 13169.41 546.69 56950.86 88888.00 2010-03-31 05:19:25.063 090 13170.19 547.19 56950.38 88888.00 2010-03-31 05:19:26.063 090 13170.19 546.81 56950.74 88888.00 2010-03-31 05:19:27.063 090 13170.45 547.68 56950.01 88888.00 2010-03-31 05:19:28.063 090 13169.80 547.19 56950.50 88888.00 2010-03-31 05:19:29.063 090 13170.97 547.19 56949.88 88888.00 2010-03-31 05:19:30.063 090 13170.84 547.93 56949.64 88888.00 2010-03-31 05:19:31.063 090 13170.97 546.94 56949.88 88888.00 2010-03-31 05:19:32.063 090 13171.10 547.81 56949.88 88888.00 2010-03-31 05:19:33.063 090 13170.84 546.81 56949.76 88888.00 2010-03-31 05:19:34.063 090 13171.49 547.31 56949.52 88888.00 2010-03-31 05:19:35.063 090 13171.23 547.56 56950.50 88888.00 2010-03-31 05:19:36.063 090 13171.49 547.43 56950.86 88888.00 2010-03-31 05:19:37.063 090 13170.45 547.31 56950.01 88888.00 2010-03-31 05:19:38.063 090 13171.10 547.31 56949.76 88888.00 2010-03-31 05:19:39.063 090 13171.23 547.31 56949.15 88888.00 2010-03-31 05:19:40.063 090 13170.97 547.19 56950.38 88888.00 2010-03-31 05:19:41.063 090 13171.10 547.19 56950.74 88888.00 2010-03-31 05:19:42.063 090 13171.36 547.06 56949.64 88888.00 2010-03-31 05:19:43.063 090 13170.58 547.56 56950.13 88888.00 2010-03-31 05:19:44.063 090 13171.10 547.68 56949.64 88888.00 2010-03-31 05:19:45.063 090 13170.84 547.31 56950.38 88888.00 2010-03-31 05:19:46.063 090 13171.23 547.68 56950.01 88888.00 2010-03-31 05:19:47.063 090 13171.62 546.69 56950.01 88888.00 2010-03-31 05:19:48.063 090 13170.97 547.43 56950.25 88888.00 2010-03-31 05:19:49.063 090 13171.75 547.68 56948.91 88888.00 2010-03-31 05:19:50.063 090 13171.49 547.81 56950.25 88888.00 2010-03-31 05:19:51.063 090 13171.10 547.06 56949.88 88888.00 2010-03-31 05:19:52.063 090 13172.01 547.19 56949.64 88888.00 2010-03-31 05:19:53.063 090 13171.23 546.81 56950.01 88888.00 2010-03-31 05:19:54.063 090 13170.71 546.81 56950.01 88888.00 2010-03-31 05:19:55.063 090 13171.10 546.69 56950.25 88888.00 2010-03-31 05:19:56.063 090 13171.62 547.31 56950.38 88888.00 2010-03-31 05:19:57.063 090 13170.84 547.43 56949.88 88888.00 2010-03-31 05:19:59.063 090 13171.23 546.44 56949.39 88888.00 2010-03-31 05:20:00.063 090 13170.71 547.19 56949.64 88888.00 2010-03-31 05:20:01.063 090 13171.62 546.57 56948.91 88888.00 2010-03-31 05:20:02.063 090 13170.84 546.44 56949.64 88888.00 2010-03-31 05:20:03.063 090 13170.58 546.57 56949.15 88888.00 2010-03-31 05:20:04.063 090 13171.75 546.57 56948.79 88888.00 2010-03-31 05:20:05.063 090 13170.97 545.82 56949.39 88888.00 2010-03-31 05:20:06.063 090 13171.23 546.07 56949.27 88888.00 2010-03-31 05:20:07.063 090 13170.97 546.57 56950.13 88888.00 2010-03-31 05:20:08.063 090 13170.84 546.20 56949.52 88888.00 2010-03-31 05:20:09.063 090 13171.10 545.70 56949.52 88888.00 2010-03-31 05:20:10.063 090 13171.23 545.82 56949.15 88888.00 2010-03-31 05:20:11.063 090 13171.10 545.58 56949.39 88888.00 2010-03-31 05:20:12.063 090 13171.62 546.07 56949.15 88888.00 2010-03-31 05:20:13.063 090 13170.97 545.82 56949.27 88888.00 2010-03-31 05:20:14.063 090 13170.19 545.82 56948.79 88888.00 2010-03-31 05:20:15.063 090 13171.23 546.07 56949.27 88888.00 2010-03-31 05:20:16.063 090 13170.58 545.82 56949.76 88888.00 2010-03-31 05:20:17.063 090 13170.45 545.82 56948.66 88888.00 2010-03-31 05:20:18.063 090 13170.71 545.70 56948.66 88888.00 2010-03-31 05:20:19.063 090 13170.71 545.20 56948.66 88888.00 2010-03-31 05:20:20.063 090 13170.71 545.20 56948.54 88888.00 2010-03-31 05:20:21.063 090 13171.10 545.70 56948.66 88888.00 2010-03-31 05:20:22.063 090 13170.58 545.45 56948.17 88888.00 2010-03-31 05:20:23.063 090 13170.71 546.57 56948.42 88888.00 2010-03-31 05:20:24.063 090 13169.93 545.58 56948.66 88888.00 2010-03-31 05:20:25.063 090 13170.58 545.08 56948.42 88888.00 2010-03-31 05:20:26.063 090 13169.93 545.58 56948.30 88888.00 2010-03-31 05:20:27.063 090 13170.71 545.20 56948.30 88888.00 2010-03-31 05:20:28.063 090 13170.45 545.70 56947.93 88888.00 2010-03-31 05:20:29.063 090 13170.71 546.07 56947.93 88888.00 2010-03-31 05:20:30.063 090 13169.67 545.82 56947.93 88888.00 2010-03-31 05:20:31.063 090 13170.84 545.45 56947.80 88888.00 2010-03-31 05:20:32.063 090 13170.58 545.70 56948.05 88888.00 2010-03-31 05:20:33.063 090 13170.19 546.20 56947.93 88888.00 2010-03-31 05:20:34.063 090 13170.19 545.95 56947.44 88888.00 2010-03-31 05:20:35.063 090 13170.58 545.82 56947.93 88888.00 2010-03-31 05:20:36.063 090 13169.93 545.58 56947.68 88888.00 2010-03-31 05:20:37.063 090 13169.93 545.82 56947.56 88888.00 2010-03-31 05:20:38.063 090 13170.45 546.32 56948.42 88888.00 2010-03-31 05:20:39.063 090 13170.45 545.70 56947.93 88888.00 2010-03-31 05:20:40.063 090 13170.71 546.32 56947.80 88888.00 2010-03-31 05:20:41.063 090 13170.45 546.20 56947.68 88888.00 2010-03-31 05:20:42.063 090 13170.32 545.58 56948.17 88888.00 2010-03-31 05:20:43.063 090 13171.23 545.58 56947.68 88888.00 2010-03-31 05:20:44.063 090 13171.23 547.06 56947.68 88888.00 2010-03-31 05:20:45.063 090 13170.71 546.20 56948.05 88888.00 2010-03-31 05:20:46.063 090 13170.97 545.70 56947.80 88888.00 2010-03-31 05:20:47.063 090 13171.36 546.57 56947.68 88888.00 2010-03-31 05:20:48.063 090 13171.23 546.07 56948.30 88888.00 2010-03-31 05:20:49.063 090 13171.10 546.57 56948.66 88888.00 2010-03-31 05:20:50.063 090 13171.23 546.69 56948.30 88888.00 2010-03-31 05:20:51.063 090 13170.32 546.81 56948.91 88888.00 2010-03-31 05:20:52.063 090 13171.10 546.44 56948.54 88888.00 2010-03-31 05:20:53.063 090 13170.71 546.81 56948.05 88888.00 2010-03-31 05:20:54.063 090 13170.06 546.32 56947.80 88888.00 2010-03-31 05:20:55.063 090 13170.32 546.44 56947.80 88888.00 2010-03-31 05:20:56.063 090 13170.58 547.06 56947.80 88888.00 2010-03-31 05:20:57.063 090 13170.19 546.32 56947.32 88888.00 2010-03-31 05:20:58.063 090 13169.67 547.19 56947.68 88888.00 2010-03-31 05:20:59.063 090 13170.58 547.43 56947.56 88888.00 2010-03-31 05:21:00.063 090 13170.32 547.19 56948.05 88888.00 2010-03-31 05:21:01.063 090 13170.71 546.44 56947.56 88888.00 2010-03-31 05:21:02.063 090 13170.71 547.19 56947.80 88888.00 2010-03-31 05:21:03.063 090 13170.45 546.94 56947.80 88888.00 2010-03-31 05:21:04.063 090 13170.58 546.69 56946.95 88888.00 2010-03-31 05:21:05.063 090 13171.10 546.69 56947.07 88888.00 2010-03-31 05:21:06.063 090 13170.71 546.44 56947.68 88888.00 2010-03-31 05:21:07.063 090 13170.97 546.69 56947.44 88888.00 2010-03-31 05:21:08.063 090 13170.84 546.94 56947.68 88888.00 2010-03-31 05:21:09.063 090 13170.58 546.69 56947.93 88888.00 2010-03-31 05:21:10.063 090 13170.84 546.44 56947.68 88888.00 2010-03-31 05:21:11.063 090 13171.62 545.95 56947.07 88888.00 2010-03-31 05:21:12.063 090 13171.10 545.82 56946.83 88888.00 2010-03-31 05:21:13.063 090 13170.97 546.07 56947.56 88888.00 2010-03-31 05:21:14.063 090 13171.62 545.95 56947.07 88888.00 2010-03-31 05:21:15.063 090 13171.23 545.33 56947.20 88888.00 2010-03-31 05:21:16.063 090 13171.49 545.70 56946.95 88888.00 2010-03-31 05:21:17.063 090 13171.62 545.45 56946.95 88888.00 2010-03-31 05:21:18.063 090 13171.23 545.20 56946.46 88888.00 2010-03-31 05:21:19.063 090 13171.75 545.82 56946.95 88888.00 2010-03-31 05:21:20.063 090 13171.49 545.45 56946.95 88888.00 2010-03-31 05:21:21.063 090 13171.36 545.33 56946.83 88888.00 2010-03-31 05:21:22.063 090 13171.10 544.83 56946.34 88888.00 2010-03-31 05:21:23.063 090 13171.10 545.70 56946.34 88888.00 2010-03-31 05:21:24.063 090 13171.36 545.08 56946.58 88888.00 2010-03-31 05:21:25.063 090 13171.75 544.83 56945.97 88888.00 2010-03-31 05:21:26.063 090 13170.97 545.20 56946.58 88888.00 2010-03-31 05:21:27.063 090 13171.10 545.33 56947.07 88888.00 2010-03-31 05:21:28.063 090 13171.23 544.71 56946.71 88888.00 2010-03-31 05:21:29.063 090 13170.97 545.20 56946.83 88888.00 2010-03-31 05:21:30.063 090 13171.10 544.34 56946.46 88888.00 2010-03-31 05:21:31.063 090 13171.23 545.20 56946.58 88888.00 2010-03-31 05:21:32.063 090 13170.97 544.83 56946.71 88888.00 2010-03-31 05:21:33.063 090 13171.62 544.59 56946.71 88888.00 2010-03-31 05:21:34.063 090 13171.10 545.08 56946.34 88888.00 2010-03-31 05:21:35.063 090 13170.84 545.08 56946.46 88888.00 2010-03-31 05:21:36.063 090 13170.97 544.59 56945.97 88888.00 2010-03-31 05:21:37.063 090 13171.49 544.46 56945.97 88888.00 2010-03-31 05:21:38.063 090 13170.84 545.08 56946.09 88888.00 2010-03-31 05:21:39.063 090 13170.84 545.33 56946.09 88888.00 2010-03-31 05:21:40.063 090 13171.36 544.46 56946.71 88888.00 2010-03-31 05:21:41.063 090 13170.84 544.34 56946.21 88888.00 2010-03-31 05:21:42.063 090 13171.23 544.59 56946.46 88888.00 2010-03-31 05:21:43.063 090 13171.23 544.21 56945.48 88888.00 2010-03-31 05:21:44.063 090 13171.49 544.21 56945.61 88888.00 2010-03-31 05:21:45.063 090 13171.62 543.47 56945.85 88888.00 2010-03-31 05:21:46.063 090 13171.75 544.46 56945.85 88888.00 2010-03-31 05:21:47.063 090 13171.88 543.22 56945.73 88888.00 2010-03-31 05:21:48.063 090 13171.36 543.72 56946.09 88888.00 2010-03-31 05:21:49.063 090 13172.01 543.59 56945.61 88888.00 2010-03-31 05:21:50.063 090 13171.36 543.47 56945.73 88888.00 2010-03-31 05:21:51.063 090 13171.10 543.35 56945.85 88888.00 2010-03-31 05:21:52.063 090 13171.36 542.98 56945.61 88888.00 2010-03-31 05:21:53.063 090 13171.75 542.98 56945.24 88888.00 2010-03-31 05:21:54.063 090 13172.14 543.47 56945.73 88888.00 2010-03-31 05:21:55.063 090 13171.75 544.09 56946.09 88888.00 2010-03-31 05:21:56.063 090 13172.01 542.85 56945.73 88888.00 2010-03-31 05:21:57.063 090 13172.40 544.34 56945.85 88888.00 2010-03-31 05:21:59.063 090 13171.36 542.98 56945.24 88888.00 2010-03-31 05:22:00.063 090 13170.84 542.85 56945.48 88888.00 2010-03-31 05:22:01.063 090 13170.84 543.97 56945.97 88888.00 2010-03-31 05:22:02.063 090 13170.84 543.97 56945.48 88888.00 2010-03-31 05:22:03.063 090 13171.49 543.59 56945.61 88888.00 2010-03-31 05:22:04.063 090 13171.36 543.72 56945.85 88888.00 2010-03-31 05:22:05.063 090 13171.75 543.35 56946.21 88888.00 2010-03-31 05:22:06.063 090 13171.62 543.59 56945.97 88888.00 2010-03-31 05:22:07.063 090 13171.62 542.85 56945.24 88888.00 2010-03-31 05:22:08.063 090 13171.62 542.98 56946.09 88888.00 2010-03-31 05:22:09.063 090 13171.10 543.10 56944.87 88888.00 2010-03-31 05:22:10.063 090 13171.75 542.98 56945.24 88888.00 2010-03-31 05:22:11.063 090 13171.62 542.73 56945.97 88888.00 2010-03-31 05:22:12.063 090 13171.62 542.60 56945.97 88888.00 2010-03-31 05:22:13.063 090 13172.27 542.73 56945.61 88888.00 2010-03-31 05:22:14.063 090 13172.01 542.60 56945.61 88888.00 2010-03-31 05:22:15.063 090 13171.75 542.48 56945.48 88888.00 2010-03-31 05:22:16.063 090 13171.62 543.22 56945.48 88888.00 2010-03-31 05:22:17.063 090 13171.62 542.85 56945.36 88888.00 2010-03-31 05:22:18.063 090 13172.01 542.11 56944.87 88888.00 2010-03-31 05:22:19.063 090 13172.53 542.23 56945.36 88888.00 2010-03-31 05:22:20.063 090 13172.53 541.86 56945.12 88888.00 2010-03-31 05:22:21.063 090 13172.14 541.86 56945.97 88888.00 2010-03-31 05:22:22.062 090 13172.66 541.61 56945.24 88888.00 2010-03-31 05:22:23.062 090 13172.14 541.24 56945.48 88888.00 2010-03-31 05:22:24.062 090 13172.01 541.61 56945.61 88888.00 2010-03-31 05:22:25.062 090 13173.05 541.24 56945.73 88888.00 2010-03-31 05:22:26.062 090 13172.27 541.98 56944.87 88888.00 2010-03-31 05:22:27.062 090 13172.14 541.12 56945.73 88888.00 2010-03-31 05:22:28.062 090 13172.53 541.61 56944.75 88888.00 2010-03-31 05:22:29.062 090 13172.53 541.36 56945.12 88888.00 2010-03-31 05:22:30.062 090 13172.27 541.61 56945.48 88888.00 2010-03-31 05:22:31.062 090 13172.66 541.74 56944.99 88888.00 2010-03-31 05:22:32.062 090 13172.01 541.49 56945.36 88888.00 2010-03-31 05:22:33.062 090 13171.75 541.36 56944.63 88888.00 2010-03-31 05:22:34.062 090 13172.14 541.74 56945.48 88888.00 2010-03-31 05:22:35.062 090 13172.53 541.36 56945.73 88888.00 2010-03-31 05:22:36.062 090 13171.75 541.49 56945.73 88888.00 2010-03-31 05:22:37.062 090 13171.75 541.36 56944.75 88888.00 2010-03-31 05:22:38.062 090 13172.14 541.12 56945.12 88888.00 2010-03-31 05:22:39.062 090 13172.14 541.24 56945.48 88888.00 2010-03-31 05:22:40.062 090 13171.88 541.86 56944.50 88888.00 2010-03-31 05:22:41.062 090 13172.14 541.61 56945.48 88888.00 2010-03-31 05:22:42.062 090 13171.88 541.49 56944.87 88888.00 2010-03-31 05:22:43.062 090 13171.62 541.61 56944.99 88888.00 2010-03-31 05:22:44.062 090 13171.88 541.12 56945.24 88888.00 2010-03-31 05:22:45.062 090 13172.40 541.24 56944.87 88888.00 2010-03-31 05:22:46.062 090 13171.88 540.62 56944.87 88888.00 2010-03-31 05:22:47.062 090 13171.88 540.50 56944.99 88888.00 2010-03-31 05:22:48.062 090 13171.62 541.12 56944.99 88888.00 2010-03-31 05:22:49.062 090 13172.01 541.24 56945.12 88888.00 2010-03-31 05:22:50.062 090 13172.01 541.49 56944.99 88888.00 2010-03-31 05:22:51.062 090 13171.62 540.50 56944.87 88888.00 2010-03-31 05:22:52.062 090 13171.75 541.12 56944.87 88888.00 2010-03-31 05:22:53.062 090 13171.49 540.75 56944.63 88888.00 2010-03-31 05:22:54.062 090 13171.88 541.12 56944.75 88888.00 2010-03-31 05:22:55.062 090 13171.75 540.62 56945.24 88888.00 2010-03-31 05:22:56.062 090 13171.75 540.50 56944.99 88888.00 2010-03-31 05:22:57.062 090 13172.27 540.99 56944.75 88888.00 2010-03-31 05:22:58.062 090 13171.10 540.87 56944.99 88888.00 2010-03-31 05:22:59.062 090 13172.27 541.12 56944.50 88888.00 2010-03-31 05:23:00.062 090 13172.01 540.87 56944.38 88888.00 2010-03-31 05:23:01.062 090 13171.88 541.12 56944.63 88888.00 2010-03-31 05:23:02.062 090 13170.84 541.12 56944.87 88888.00 2010-03-31 05:23:03.062 090 13171.75 540.62 56944.02 88888.00 2010-03-31 05:23:04.062 090 13172.27 540.99 56944.38 88888.00 2010-03-31 05:23:05.062 090 13172.14 541.24 56944.14 88888.00 2010-03-31 05:23:06.062 090 13171.49 540.99 56944.63 88888.00 2010-03-31 05:23:07.062 090 13171.10 541.24 56944.87 88888.00 2010-03-31 05:23:08.062 090 13171.10 540.50 56944.14 88888.00 2010-03-31 05:23:09.062 090 13171.10 540.87 56944.50 88888.00 2010-03-31 05:23:10.062 090 13171.23 540.75 56944.50 88888.00 2010-03-31 05:23:11.062 090 13170.97 541.86 56944.50 88888.00 2010-03-31 05:23:12.062 090 13171.62 540.37 56943.65 88888.00 2010-03-31 05:23:13.062 090 13170.58 540.87 56943.89 88888.00 2010-03-31 05:23:14.062 090 13171.49 541.12 56944.14 88888.00 2010-03-31 05:23:15.062 090 13171.36 540.50 56944.50 88888.00 2010-03-31 05:23:16.062 090 13170.45 540.75 56943.65 88888.00 2010-03-31 05:23:17.062 090 13171.75 541.12 56944.14 88888.00 2010-03-31 05:23:18.062 090 13170.97 540.75 56944.02 88888.00 2010-03-31 05:23:19.062 090 13171.75 540.99 56943.28 88888.00 2010-03-31 05:23:20.062 090 13171.36 540.99 56942.91 88888.00 2010-03-31 05:23:21.062 090 13170.84 540.25 56943.77 88888.00 2010-03-31 05:23:22.062 090 13170.58 540.37 56943.53 88888.00 2010-03-31 05:23:23.062 090 13170.06 540.87 56944.26 88888.00 2010-03-31 05:23:24.062 090 13170.45 541.49 56943.65 88888.00 2010-03-31 05:23:25.062 090 13170.06 540.62 56944.38 88888.00 2010-03-31 05:23:26.062 090 13170.84 540.50 56943.77 88888.00 2010-03-31 05:23:27.062 090 13170.71 540.13 56943.65 88888.00 2010-03-31 05:23:28.062 090 13170.32 540.37 56943.89 88888.00 2010-03-31 05:23:29.062 090 13170.06 540.25 56943.28 88888.00 2010-03-31 05:23:30.062 090 13170.19 540.37 56943.53 88888.00 2010-03-31 05:23:31.062 090 13170.71 540.37 56943.89 88888.00 2010-03-31 05:23:32.062 090 13169.80 540.00 56943.28 88888.00 2010-03-31 05:23:33.062 090 13170.32 539.75 56943.16 88888.00 2010-03-31 05:23:34.062 090 13168.63 540.62 56943.16 88888.00 2010-03-31 05:23:35.062 090 13169.28 540.13 56943.28 88888.00 2010-03-31 05:23:36.062 090 13169.28 539.88 56943.28 88888.00 2010-03-31 05:23:37.062 090 13169.28 539.01 56944.14 88888.00 2010-03-31 05:23:38.062 090 13169.41 539.38 56943.16 88888.00 2010-03-31 05:23:39.062 090 13169.80 539.38 56943.28 88888.00 2010-03-31 05:23:40.062 090 13169.15 539.38 56942.30 88888.00 2010-03-31 05:23:41.062 090 13168.63 539.14 56943.04 88888.00 2010-03-31 05:23:42.062 090 13169.02 539.26 56942.91 88888.00 2010-03-31 05:23:43.062 090 13168.89 539.63 56942.91 88888.00 2010-03-31 05:23:44.062 090 13169.41 539.38 56942.91 88888.00 2010-03-31 05:23:45.062 090 13168.89 539.14 56942.67 88888.00 2010-03-31 05:23:46.062 090 13168.89 539.51 56942.67 88888.00 2010-03-31 05:23:47.062 090 13168.89 538.76 56942.43 88888.00 2010-03-31 05:23:48.062 090 13168.11 539.26 56942.30 88888.00 2010-03-31 05:23:49.062 090 13169.15 538.76 56941.69 88888.00 2010-03-31 05:23:50.062 090 13168.24 539.51 56941.94 88888.00 2010-03-31 05:23:51.062 090 13168.37 539.01 56942.30 88888.00 2010-03-31 05:23:52.062 090 13168.11 538.52 56942.06 88888.00 2010-03-31 05:23:53.062 090 13168.11 538.27 56942.55 88888.00 2010-03-31 05:23:54.062 090 13168.37 538.89 56941.45 88888.00 2010-03-31 05:23:55.062 090 13167.46 538.27 56941.94 88888.00 2010-03-31 05:23:56.062 090 13168.37 538.02 56942.30 88888.00 2010-03-31 05:23:57.062 090 13167.98 538.52 56941.45 88888.00 2010-03-31 05:23:58.062 090 13168.63 538.52 56941.32 88888.00 2010-03-31 05:23:59.062 090 13167.59 538.14 56941.94 88888.00 2010-03-31 05:24:00.062 090 13167.07 538.14 56940.84 88888.00 2010-03-31 05:24:01.062 090 13168.50 537.77 56941.57 88888.00 2010-03-31 05:24:02.062 090 13167.33 539.01 56940.96 88888.00 2010-03-31 05:24:03.062 090 13167.59 538.52 56940.71 88888.00 2010-03-31 05:24:04.062 090 13168.50 538.76 56941.20 88888.00 2010-03-31 05:24:05.062 090 13168.11 538.27 56940.84 88888.00 2010-03-31 05:24:06.062 090 13167.72 538.02 56940.96 88888.00 2010-03-31 05:24:07.062 090 13167.59 538.14 56940.71 88888.00 2010-03-31 05:24:08.062 090 13167.59 538.02 56941.08 88888.00 2010-03-31 05:24:09.062 090 13167.72 537.90 56940.47 88888.00 2010-03-31 05:24:10.062 090 13167.46 538.02 56940.71 88888.00 2010-03-31 05:24:11.062 090 13167.85 538.14 56940.59 88888.00 2010-03-31 05:24:12.062 090 13167.46 538.02 56940.96 88888.00 2010-03-31 05:24:13.062 090 13167.46 538.14 56941.20 88888.00 2010-03-31 05:24:14.062 090 13167.33 538.52 56940.47 88888.00 2010-03-31 05:24:15.062 090 13167.46 538.52 56941.20 88888.00 2010-03-31 05:24:16.062 090 13167.85 538.02 56940.10 88888.00 2010-03-31 05:24:17.062 090 13167.07 538.02 56939.49 88888.00 2010-03-31 05:24:18.062 090 13166.81 538.76 56940.47 88888.00 2010-03-31 05:24:19.062 090 13166.94 538.27 56940.23 88888.00 2010-03-31 05:24:20.062 090 13167.33 538.76 56940.59 88888.00 2010-03-31 05:24:21.062 090 13166.94 538.52 56940.23 88888.00 2010-03-31 05:24:22.062 090 13166.94 538.76 56940.35 88888.00 2010-03-31 05:24:23.062 090 13167.46 538.39 56939.86 88888.00 2010-03-31 05:24:24.062 090 13167.07 538.76 56940.35 88888.00 2010-03-31 05:24:25.062 090 13167.07 538.14 56939.74 88888.00 2010-03-31 05:24:26.062 090 13167.33 538.52 56940.23 88888.00 2010-03-31 05:24:27.062 090 13167.46 537.90 56939.98 88888.00 2010-03-31 05:24:28.062 090 13166.68 538.39 56939.98 88888.00 2010-03-31 05:24:29.062 090 13166.94 538.14 56939.49 88888.00 2010-03-31 05:24:30.062 090 13166.81 538.14 56939.74 88888.00 2010-03-31 05:24:31.062 090 13167.33 538.02 56939.49 88888.00 2010-03-31 05:24:32.062 090 13167.07 538.39 56939.86 88888.00 2010-03-31 05:24:33.062 090 13167.07 537.65 56939.98 88888.00 2010-03-31 05:24:34.062 090 13167.20 538.14 56939.86 88888.00 2010-03-31 05:24:35.062 090 13167.33 537.90 56939.74 88888.00 2010-03-31 05:24:36.062 090 13166.29 538.14 56939.49 88888.00 2010-03-31 05:24:37.062 090 13167.07 537.90 56940.10 88888.00 2010-03-31 05:24:38.062 090 13166.81 537.65 56940.23 88888.00 2010-03-31 05:24:39.062 090 13166.42 537.77 56940.10 88888.00 2010-03-31 05:24:40.062 090 13166.94 538.14 56939.74 88888.00 2010-03-31 05:24:41.062 090 13167.33 537.53 56939.61 88888.00 2010-03-31 05:24:42.062 090 13166.94 538.14 56939.00 88888.00 2010-03-31 05:24:43.062 090 13166.94 538.27 56939.37 88888.00 2010-03-31 05:24:44.062 090 13166.42 538.14 56938.88 88888.00 2010-03-31 05:24:45.062 090 13166.55 538.27 56940.23 88888.00 2010-03-31 05:24:46.062 090 13165.64 538.02 56939.98 88888.00 2010-03-31 05:24:47.062 090 13166.68 538.14 56939.61 88888.00 2010-03-31 05:24:48.062 090 13166.81 537.90 56939.25 88888.00 2010-03-31 05:24:49.062 090 13166.55 538.02 56939.74 88888.00 2010-03-31 05:24:50.062 090 13166.16 537.90 56939.74 88888.00 2010-03-31 05:24:51.062 090 13166.55 538.02 56939.37 88888.00 2010-03-31 05:24:52.062 090 13166.42 537.03 56939.61 88888.00 2010-03-31 05:24:53.062 090 13166.29 537.53 56939.86 88888.00 2010-03-31 05:24:54.062 090 13166.81 537.65 56939.25 88888.00 2010-03-31 05:24:55.062 090 13166.29 538.14 56939.49 88888.00 2010-03-31 05:24:56.062 090 13166.16 538.27 56939.25 88888.00 2010-03-31 05:24:57.062 090 13166.55 537.77 56939.86 88888.00 2010-03-31 05:24:58.062 090 13166.68 537.90 56939.98 88888.00 2010-03-31 05:24:59.062 090 13166.03 537.77 56939.49 88888.00 2010-03-31 05:25:00.062 090 13166.68 538.02 56939.49 88888.00 2010-03-31 05:25:01.062 090 13166.42 537.77 56939.37 88888.00 2010-03-31 05:25:02.062 090 13166.94 538.02 56940.47 88888.00 2010-03-31 05:25:03.062 090 13165.90 537.90 56939.98 88888.00 2010-03-31 05:25:04.062 090 13166.29 537.90 56939.37 88888.00 2010-03-31 05:25:05.062 090 13166.68 538.14 56939.37 88888.00 2010-03-31 05:25:06.062 090 13166.68 537.65 56938.88 88888.00 2010-03-31 05:25:07.062 090 13166.03 536.91 56940.10 88888.00 2010-03-31 05:25:08.062 090 13166.29 537.28 56939.49 88888.00 2010-03-31 05:25:09.062 090 13167.20 537.77 56940.35 88888.00 2010-03-31 05:25:10.062 090 13166.29 538.39 56939.25 88888.00 2010-03-31 05:25:11.062 090 13166.29 537.28 56940.35 88888.00 2010-03-31 05:25:12.062 090 13166.42 537.53 56940.59 88888.00 2010-03-31 05:25:13.062 090 13166.55 537.65 56939.98 88888.00 2010-03-31 05:25:14.062 090 13166.03 537.15 56939.61 88888.00 2010-03-31 05:25:15.062 090 13166.29 537.90 56939.61 88888.00 2010-03-31 05:25:16.062 090 13165.77 537.65 56940.10 88888.00 2010-03-31 05:25:17.062 090 13166.42 537.90 56939.98 88888.00 2010-03-31 05:25:18.062 090 13166.29 537.03 56940.23 88888.00 2010-03-31 05:25:19.062 090 13166.68 538.02 56939.86 88888.00 2010-03-31 05:25:20.062 090 13167.20 537.65 56939.98 88888.00 2010-03-31 05:25:21.062 090 13166.55 538.02 56940.23 88888.00 2010-03-31 05:25:22.062 090 13166.16 537.65 56939.74 88888.00 2010-03-31 05:25:23.062 090 13166.03 538.02 56940.23 88888.00 2010-03-31 05:25:24.062 090 13166.42 537.53 56940.23 88888.00 2010-03-31 05:25:25.062 090 13166.42 537.15 56939.49 88888.00 2010-03-31 05:25:26.062 090 13166.42 537.15 56939.74 88888.00 2010-03-31 05:25:27.062 090 13166.03 537.77 56939.86 88888.00 2010-03-31 05:25:28.062 090 13166.03 537.77 56939.49 88888.00 2010-03-31 05:25:29.062 090 13165.90 537.90 56939.98 88888.00 2010-03-31 05:25:30.062 090 13166.68 538.14 56940.59 88888.00 2010-03-31 05:25:31.062 090 13166.55 538.02 56939.86 88888.00 2010-03-31 05:25:32.062 090 13166.42 537.53 56939.49 88888.00 2010-03-31 05:25:33.062 090 13166.42 538.14 56939.98 88888.00 2010-03-31 05:25:34.062 090 13166.68 538.02 56940.47 88888.00 2010-03-31 05:25:35.062 090 13166.55 538.27 56940.10 88888.00 2010-03-31 05:25:36.062 090 13166.55 537.53 56940.10 88888.00 2010-03-31 05:25:37.062 090 13166.42 537.90 56940.96 88888.00 2010-03-31 05:25:38.062 090 13167.46 537.53 56939.98 88888.00 2010-03-31 05:25:39.062 090 13166.55 538.39 56940.59 88888.00 2010-03-31 05:25:40.062 090 13166.68 538.14 56940.23 88888.00 2010-03-31 05:25:41.062 090 13166.94 537.90 56939.86 88888.00 2010-03-31 05:25:42.062 090 13167.20 538.52 56940.47 88888.00 2010-03-31 05:25:43.062 090 13167.07 537.53 56939.86 88888.00 2010-03-31 05:25:44.062 090 13167.33 537.90 56940.47 88888.00 2010-03-31 05:25:45.062 090 13166.94 537.77 56940.71 88888.00 2010-03-31 05:25:46.062 090 13167.07 537.90 56940.23 88888.00 2010-03-31 05:25:47.062 090 13166.68 537.90 56939.86 88888.00 2010-03-31 05:25:48.062 090 13167.33 538.39 56940.47 88888.00 2010-03-31 05:25:49.062 090 13166.81 538.02 56940.35 88888.00 2010-03-31 05:25:50.062 090 13166.68 538.14 56940.47 88888.00 2010-03-31 05:25:51.062 090 13167.07 537.77 56940.35 88888.00 2010-03-31 05:25:52.062 090 13166.55 537.90 56941.45 88888.00 2010-03-31 05:25:53.062 090 13167.33 538.39 56941.08 88888.00 2010-03-31 05:25:54.062 090 13167.33 537.90 56940.84 88888.00 2010-03-31 05:25:55.062 090 13166.68 537.53 56940.59 88888.00 2010-03-31 05:25:56.062 090 13166.94 538.39 56940.96 88888.00 2010-03-31 05:25:57.062 090 13166.68 538.02 56940.84 88888.00 2010-03-31 05:25:58.062 090 13167.59 538.14 56940.84 88888.00 2010-03-31 05:25:59.062 090 13167.46 538.27 56940.71 88888.00 2010-03-31 05:26:00.062 090 13167.20 538.14 56940.59 88888.00 2010-03-31 05:26:01.062 090 13167.07 538.02 56940.71 88888.00 2010-03-31 05:26:02.062 090 13167.46 538.27 56941.08 88888.00 2010-03-31 05:26:03.062 090 13166.81 537.65 56940.35 88888.00 2010-03-31 05:26:04.062 090 13166.94 537.90 56941.57 88888.00 2010-03-31 05:26:05.062 090 13166.81 537.40 56940.96 88888.00 2010-03-31 05:26:06.062 090 13166.94 537.40 56940.47 88888.00 2010-03-31 05:26:07.062 090 13166.94 537.65 56940.96 88888.00 2010-03-31 05:26:08.062 090 13167.07 538.14 56940.59 88888.00 2010-03-31 05:26:09.062 090 13166.94 538.02 56941.20 88888.00 2010-03-31 05:26:10.062 090 13167.20 538.02 56941.08 88888.00 2010-03-31 05:26:11.062 090 13166.68 538.64 56940.71 88888.00 2010-03-31 05:26:12.062 090 13167.20 537.90 56940.47 88888.00 2010-03-31 05:26:13.062 090 13167.20 538.27 56941.45 88888.00 2010-03-31 05:26:14.062 090 13166.94 538.76 56940.84 88888.00 2010-03-31 05:26:15.062 090 13167.59 538.52 56940.96 88888.00 2010-03-31 05:26:16.062 090 13166.55 538.64 56940.96 88888.00 2010-03-31 05:26:17.062 090 13167.46 537.90 56941.20 88888.00 2010-03-31 05:26:18.062 090 13166.94 537.77 56940.96 88888.00 2010-03-31 05:26:19.062 090 13166.81 538.14 56941.69 88888.00 2010-03-31 05:26:20.062 090 13167.33 538.52 56941.08 88888.00 2010-03-31 05:26:21.062 090 13167.07 539.01 56941.57 88888.00 2010-03-31 05:26:22.062 090 13167.20 539.01 56941.20 88888.00 2010-03-31 05:26:23.062 090 13166.81 538.14 56941.45 88888.00 2010-03-31 05:26:24.062 090 13166.94 538.39 56941.32 88888.00 2010-03-31 05:26:25.062 090 13166.94 538.39 56941.45 88888.00 2010-03-31 05:26:26.062 090 13166.03 538.27 56942.06 88888.00 2010-03-31 05:26:27.062 090 13166.68 538.52 56941.32 88888.00 2010-03-31 05:26:28.062 090 13166.68 538.14 56941.82 88888.00 2010-03-31 05:26:29.062 090 13167.33 538.52 56941.69 88888.00 2010-03-31 05:26:30.062 090 13165.90 538.52 56940.71 88888.00 2010-03-31 05:26:31.062 090 13166.94 538.14 56941.69 88888.00 2010-03-31 05:26:32.062 090 13166.16 538.14 56941.08 88888.00 2010-03-31 05:26:33.062 090 13166.68 538.02 56941.45 88888.00 2010-03-31 05:26:34.062 090 13166.42 538.27 56941.08 88888.00 2010-03-31 05:26:35.062 090 13166.29 538.52 56942.06 88888.00 2010-03-31 05:26:36.062 090 13166.55 537.90 56941.82 88888.00 2010-03-31 05:26:37.062 090 13166.81 537.40 56941.82 88888.00 2010-03-31 05:26:38.062 090 13166.29 538.52 56941.57 88888.00 2010-03-31 05:26:39.062 090 13166.29 538.39 56941.08 88888.00 2010-03-31 05:26:40.062 090 13166.16 538.14 56941.45 88888.00 2010-03-31 05:26:41.062 090 13166.55 537.90 56941.69 88888.00 2010-03-31 05:26:42.062 090 13166.03 538.52 56941.45 88888.00 2010-03-31 05:26:43.062 090 13166.68 537.53 56941.57 88888.00 2010-03-31 05:26:44.062 090 13166.03 538.39 56941.45 88888.00 2010-03-31 05:26:45.062 090 13166.42 537.90 56941.69 88888.00 2010-03-31 05:26:46.062 090 13166.16 538.27 56941.45 88888.00 2010-03-31 05:26:47.062 090 13166.81 537.90 56941.69 88888.00 2010-03-31 05:26:48.062 090 13166.55 538.14 56941.57 88888.00 2010-03-31 05:26:49.062 090 13166.29 538.39 56942.18 88888.00 2010-03-31 05:26:50.062 090 13166.16 537.40 56941.32 88888.00 2010-03-31 05:26:51.062 090 13166.29 538.27 56941.45 88888.00 2010-03-31 05:26:52.062 090 13166.16 537.90 56941.69 88888.00 2010-03-31 05:26:53.062 090 13166.68 537.65 56941.69 88888.00 2010-03-31 05:26:54.062 090 13166.29 537.90 56941.08 88888.00 2010-03-31 05:26:55.062 090 13166.29 537.77 56941.57 88888.00 2010-03-31 05:26:56.062 090 13165.90 537.77 56941.69 88888.00 2010-03-31 05:26:57.062 090 13165.77 538.14 56941.45 88888.00 2010-03-31 05:26:58.062 090 13166.03 538.02 56941.94 88888.00 2010-03-31 05:26:59.062 090 13166.03 537.77 56941.32 88888.00 2010-03-31 05:27:00.062 090 13166.03 536.91 56941.82 88888.00 2010-03-31 05:27:01.062 090 13165.90 537.53 56941.82 88888.00 2010-03-31 05:27:02.062 090 13165.90 537.53 56941.32 88888.00 2010-03-31 05:27:03.062 090 13166.42 537.28 56941.08 88888.00 2010-03-31 05:27:04.062 090 13166.03 537.40 56941.82 88888.00 2010-03-31 05:27:05.062 090 13165.38 537.77 56941.94 88888.00 2010-03-31 05:27:06.062 090 13165.90 537.40 56942.06 88888.00 2010-03-31 05:27:07.062 090 13165.64 537.40 56941.82 88888.00 2010-03-31 05:27:08.062 090 13166.55 537.15 56941.08 88888.00 2010-03-31 05:27:09.062 090 13166.03 537.53 56941.69 88888.00 2010-03-31 05:27:10.062 090 13166.29 537.15 56941.82 88888.00 2010-03-31 05:27:11.062 090 13165.77 537.53 56941.57 88888.00 2010-03-31 05:27:12.062 090 13166.29 537.65 56940.96 88888.00 2010-03-31 05:27:13.062 090 13165.25 537.03 56942.06 88888.00 2010-03-31 05:27:14.062 090 13165.64 537.53 56941.94 88888.00 2010-03-31 05:27:15.062 090 13166.03 538.02 56941.20 88888.00 2010-03-31 05:27:16.062 090 13165.77 536.78 56941.20 88888.00 2010-03-31 05:27:17.062 090 13164.86 536.66 56941.32 88888.00 2010-03-31 05:27:18.062 090 13164.86 537.90 56941.57 88888.00 2010-03-31 05:27:19.062 090 13165.51 536.78 56941.45 88888.00 2010-03-31 05:27:20.062 090 13165.12 537.28 56941.57 88888.00 2010-03-31 05:27:21.062 090 13164.86 537.28 56941.57 88888.00 2010-03-31 05:27:22.062 090 13165.51 537.65 56941.45 88888.00 2010-03-31 05:27:23.062 090 13165.38 537.03 56940.96 88888.00 2010-03-31 05:27:24.062 090 13165.12 536.78 56941.08 88888.00 2010-03-31 05:27:25.062 090 13164.99 537.28 56941.69 88888.00 2010-03-31 05:27:26.062 090 13164.60 537.03 56941.32 88888.00 2010-03-31 05:27:27.062 090 13164.60 537.77 56941.32 88888.00 2010-03-31 05:27:28.062 090 13164.86 537.15 56941.32 88888.00 2010-03-31 05:27:29.062 090 13164.21 537.77 56941.32 88888.00 2010-03-31 05:27:30.062 090 13164.99 537.15 56941.45 88888.00 2010-03-31 05:27:31.062 090 13164.60 536.66 56942.06 88888.00 2010-03-31 05:27:32.062 090 13163.82 537.40 56941.69 88888.00 2010-03-31 05:27:33.062 090 13164.99 537.53 56940.84 88888.00 2010-03-31 05:27:34.062 090 13164.21 537.65 56940.84 88888.00 2010-03-31 05:27:35.062 090 13164.21 536.41 56941.20 88888.00 2010-03-31 05:27:36.062 090 13164.86 537.28 56941.20 88888.00 2010-03-31 05:27:37.062 090 13163.56 536.53 56941.32 88888.00 2010-03-31 05:27:38.062 090 13163.69 536.66 56941.20 88888.00 2010-03-31 05:27:39.062 090 13163.56 537.28 56941.94 88888.00 2010-03-31 05:27:40.062 090 13164.21 536.41 56941.08 88888.00 2010-03-31 05:27:41.062 090 13164.34 537.03 56941.45 88888.00 2010-03-31 05:27:42.062 090 13164.47 537.28 56941.32 88888.00 2010-03-31 05:27:43.062 090 13163.82 537.03 56941.08 88888.00 2010-03-31 05:27:44.062 090 13163.56 536.66 56941.57 88888.00 2010-03-31 05:27:45.062 090 13163.95 537.53 56941.32 88888.00 2010-03-31 05:27:46.062 090 13163.82 536.91 56941.57 88888.00 2010-03-31 05:27:47.062 090 13164.08 537.28 56941.32 88888.00 2010-03-31 05:27:48.062 090 13163.69 536.53 56940.71 88888.00 2010-03-31 05:27:49.062 090 13163.30 536.78 56940.84 88888.00 2010-03-31 05:27:50.062 090 13163.43 537.03 56940.71 88888.00 2010-03-31 05:27:51.062 090 13163.30 537.28 56941.20 88888.00 2010-03-31 05:27:52.062 090 13163.30 536.78 56940.35 88888.00 2010-03-31 05:27:53.062 090 13162.65 537.15 56940.96 88888.00 2010-03-31 05:27:54.062 090 13163.43 536.78 56940.23 88888.00 2010-03-31 05:27:55.062 090 13162.00 536.91 56940.23 88888.00 2010-03-31 05:27:56.062 090 13163.04 536.91 56940.84 88888.00 2010-03-31 05:27:57.062 090 13162.65 536.78 56940.47 88888.00 2010-03-31 05:27:58.062 090 13163.30 537.15 56940.71 88888.00 2010-03-31 05:27:59.062 090 13163.04 536.66 56941.08 88888.00 2010-03-31 05:28:00.062 090 13163.43 536.91 56940.59 88888.00 2010-03-31 05:28:01.062 090 13163.69 537.15 56940.35 88888.00 2010-03-31 05:28:02.062 090 13163.30 536.91 56941.20 88888.00 2010-03-31 05:28:03.062 090 13162.91 536.78 56941.20 88888.00 2010-03-31 05:28:04.062 090 13163.30 536.91 56940.71 88888.00 2010-03-31 05:28:05.062 090 13163.56 536.91 56941.45 88888.00 2010-03-31 05:28:06.062 090 13163.43 537.40 56940.84 88888.00 2010-03-31 05:28:07.062 090 13162.52 537.15 56940.96 88888.00 2010-03-31 05:28:08.062 090 13164.21 537.40 56941.08 88888.00 2010-03-31 05:28:09.062 090 13163.82 538.02 56940.84 88888.00 2010-03-31 05:28:10.062 090 13163.17 536.66 56940.84 88888.00 2010-03-31 05:28:11.062 090 13162.91 537.28 56940.47 88888.00 2010-03-31 05:28:12.062 090 13163.17 537.40 56941.20 88888.00 2010-03-31 05:28:13.062 090 13162.91 538.14 56940.84 88888.00 2010-03-31 05:28:14.062 090 13163.04 537.53 56941.32 88888.00 2010-03-31 05:28:15.062 090 13163.04 537.53 56940.23 88888.00 2010-03-31 05:28:16.062 090 13162.91 537.03 56940.71 88888.00 2010-03-31 05:28:17.062 090 13163.43 537.53 56941.08 88888.00 2010-03-31 05:28:18.062 090 13163.43 537.03 56941.69 88888.00 2010-03-31 05:28:19.062 090 13163.56 537.15 56940.71 88888.00 2010-03-31 05:28:20.062 090 13163.04 537.40 56941.08 88888.00 2010-03-31 05:28:21.062 090 13163.04 537.28 56941.82 88888.00 2010-03-31 05:28:22.062 090 13162.65 537.65 56941.57 88888.00 2010-03-31 05:28:23.062 090 13162.91 537.90 56941.08 88888.00 2010-03-31 05:28:24.062 090 13163.17 537.77 56940.84 88888.00 2010-03-31 05:28:25.062 090 13163.95 538.02 56941.82 88888.00 2010-03-31 05:28:26.062 090 13164.21 537.40 56941.69 88888.00 2010-03-31 05:28:27.062 090 13163.69 538.02 56941.20 88888.00 2010-03-31 05:28:28.062 090 13163.69 538.39 56941.08 88888.00 2010-03-31 05:28:29.062 090 13163.30 537.90 56941.32 88888.00 2010-03-31 05:28:30.062 090 13163.43 537.65 56941.32 88888.00 2010-03-31 05:28:31.062 090 13163.82 538.14 56941.94 88888.00 2010-03-31 05:28:32.062 090 13163.04 538.27 56941.69 88888.00 2010-03-31 05:28:33.062 090 13164.08 538.02 56941.82 88888.00 2010-03-31 05:28:34.062 090 13164.34 538.64 56941.08 88888.00 2010-03-31 05:28:35.062 090 13163.95 538.52 56941.32 88888.00 2010-03-31 05:28:36.062 090 13164.21 538.52 56941.94 88888.00 2010-03-31 05:28:37.062 090 13164.34 538.14 56942.18 88888.00 2010-03-31 05:28:38.062 090 13164.08 538.27 56941.69 88888.00 2010-03-31 05:28:39.062 090 13164.47 538.52 56940.84 88888.00 2010-03-31 05:28:40.062 090 13164.99 538.76 56941.69 88888.00 2010-03-31 05:28:41.062 090 13163.95 538.76 56942.30 88888.00 2010-03-31 05:28:42.062 090 13163.82 539.14 56941.45 88888.00 2010-03-31 05:28:43.062 090 13164.60 538.02 56941.82 88888.00 2010-03-31 05:28:44.062 090 13164.08 538.64 56941.82 88888.00 2010-03-31 05:28:45.062 090 13164.60 538.76 56941.82 88888.00 2010-03-31 05:28:46.062 090 13165.12 538.89 56942.30 88888.00 2010-03-31 05:28:47.062 090 13164.73 539.14 56942.30 88888.00 2010-03-31 05:28:48.062 090 13164.34 538.76 56941.94 88888.00 2010-03-31 05:28:49.062 090 13164.73 538.76 56941.69 88888.00 2010-03-31 05:28:50.062 090 13165.12 539.01 56942.06 88888.00 2010-03-31 05:28:51.062 090 13164.47 538.52 56942.30 88888.00 2010-03-31 05:28:52.062 090 13164.47 539.01 56941.94 88888.00 2010-03-31 05:28:53.062 090 13165.12 539.14 56942.18 88888.00 2010-03-31 05:28:54.062 090 13164.86 538.14 56942.43 88888.00 2010-03-31 05:28:55.062 090 13164.73 539.14 56942.06 88888.00 2010-03-31 05:28:56.062 090 13164.86 538.52 56942.18 88888.00 2010-03-31 05:28:57.062 090 13164.34 538.39 56942.79 88888.00 2010-03-31 05:28:58.062 090 13164.99 539.63 56942.06 88888.00 2010-03-31 05:28:59.062 090 13165.12 539.26 56942.43 88888.00 2010-03-31 05:29:00.062 090 13164.73 539.01 56942.43 88888.00 2010-03-31 05:29:01.062 090 13165.12 538.89 56941.69 88888.00 2010-03-31 05:29:02.062 090 13164.60 539.26 56943.04 88888.00 2010-03-31 05:29:03.062 090 13164.73 538.89 56942.91 88888.00 2010-03-31 05:29:04.062 090 13165.12 539.14 56942.79 88888.00 2010-03-31 05:29:05.062 090 13164.99 538.64 56942.91 88888.00 2010-03-31 05:29:06.062 090 13164.60 538.89 56942.91 88888.00 2010-03-31 05:29:07.062 090 13164.73 539.88 56942.18 88888.00 2010-03-31 05:29:08.062 090 13165.38 538.27 56942.67 88888.00 2010-03-31 05:29:09.062 090 13165.77 539.38 56942.67 88888.00 2010-03-31 05:29:10.062 090 13165.38 539.14 56942.30 88888.00 2010-03-31 05:29:11.062 090 13166.03 539.01 56942.06 88888.00 2010-03-31 05:29:12.062 090 13165.25 539.01 56942.18 88888.00 2010-03-31 05:29:13.062 090 13165.51 539.26 56942.43 88888.00 2010-03-31 05:29:14.062 090 13165.90 539.38 56942.55 88888.00 2010-03-31 05:29:15.062 090 13165.90 539.26 56942.18 88888.00 2010-03-31 05:29:16.062 090 13165.12 538.89 56942.55 88888.00 2010-03-31 05:29:17.062 090 13165.25 539.14 56943.65 88888.00 2010-03-31 05:29:18.062 090 13165.77 539.51 56943.04 88888.00 2010-03-31 05:29:19.062 090 13165.64 539.51 56942.91 88888.00 2010-03-31 05:29:20.062 090 13165.90 539.26 56942.91 88888.00 2010-03-31 05:29:21.062 090 13165.77 539.01 56943.28 88888.00 2010-03-31 05:29:22.062 090 13166.29 539.14 56943.65 88888.00 2010-03-31 05:29:23.062 090 13166.03 539.26 56943.65 88888.00 2010-03-31 05:29:24.062 090 13166.03 539.01 56943.77 88888.00 2010-03-31 05:29:25.062 090 13166.03 539.01 56943.04 88888.00 2010-03-31 05:29:26.062 090 13166.16 539.01 56943.16 88888.00 2010-03-31 05:29:27.062 090 13166.42 539.63 56943.89 88888.00 2010-03-31 05:29:28.062 090 13165.77 538.89 56943.41 88888.00 2010-03-31 05:29:29.062 090 13166.29 539.26 56943.53 88888.00 2010-03-31 05:29:30.062 090 13166.42 539.14 56943.65 88888.00 2010-03-31 05:29:31.062 090 13166.42 539.14 56943.16 88888.00 2010-03-31 05:29:32.062 090 13166.68 539.26 56943.41 88888.00 2010-03-31 05:29:33.062 090 13166.68 539.26 56943.89 88888.00 2010-03-31 05:29:34.062 090 13166.94 539.26 56944.02 88888.00 2010-03-31 05:29:35.062 090 13167.07 539.88 56943.77 88888.00 2010-03-31 05:29:36.062 090 13166.94 539.38 56944.02 88888.00 2010-03-31 05:29:37.062 090 13166.29 539.51 56944.14 88888.00 2010-03-31 05:29:38.062 090 13167.07 538.39 56943.77 88888.00 2010-03-31 05:29:39.062 090 13167.20 539.51 56943.65 88888.00 2010-03-31 05:29:40.062 090 13166.42 539.63 56943.89 88888.00 2010-03-31 05:29:41.062 090 13167.33 539.88 56943.65 88888.00 2010-03-31 05:29:42.062 090 13166.81 539.26 56944.02 88888.00 2010-03-31 05:29:43.062 090 13166.81 539.38 56944.26 88888.00 2010-03-31 05:29:44.062 090 13167.33 539.14 56943.77 88888.00 2010-03-31 05:29:45.062 090 13167.59 539.26 56944.02 88888.00 2010-03-31 05:29:46.062 090 13167.85 539.01 56944.50 88888.00 2010-03-31 05:29:47.062 090 13167.20 539.75 56943.53 88888.00 2010-03-31 05:29:48.062 090 13167.20 539.63 56943.77 88888.00 2010-03-31 05:29:49.062 090 13167.33 539.63 56944.50 88888.00 2010-03-31 05:29:50.062 090 13167.20 539.75 56944.26 88888.00 2010-03-31 05:29:51.062 090 13167.07 539.26 56944.75 88888.00 2010-03-31 05:29:52.062 090 13167.46 539.88 56944.87 88888.00 2010-03-31 05:29:53.062 090 13167.20 539.63 56945.12 88888.00 2010-03-31 05:29:54.062 090 13167.72 539.63 56944.99 88888.00 2010-03-31 05:29:55.062 090 13167.85 539.14 56944.75 88888.00 2010-03-31 05:29:56.062 090 13167.98 539.63 56944.50 88888.00 2010-03-31 05:29:57.062 090 13168.11 538.76 56944.63 88888.00 2010-03-31 05:29:58.062 090 13167.59 540.00 56944.87 88888.00 2010-03-31 05:29:59.062 090 13168.50 539.51 56944.50 88888.00 2010-03-31 05:30:00.062 090 13167.59 540.13 56945.24 88888.00 2010-03-31 05:30:01.062 090 13167.59 539.63 56944.75 88888.00 2010-03-31 05:30:02.062 090 13168.37 539.75 56944.87 88888.00 2010-03-31 05:30:03.062 090 13167.72 539.38 56944.63 88888.00 2010-03-31 05:30:04.062 090 13168.37 539.38 56944.75 88888.00 2010-03-31 05:30:05.062 090 13167.98 539.51 56944.14 88888.00 2010-03-31 05:30:06.062 090 13168.24 539.14 56944.75 88888.00 2010-03-31 05:30:07.062 090 13168.11 540.13 56944.14 88888.00 2010-03-31 05:30:08.062 090 13167.59 540.00 56944.87 88888.00 2010-03-31 05:30:09.062 090 13168.11 540.00 56945.48 88888.00 2010-03-31 05:30:10.062 090 13168.11 539.38 56944.14 88888.00 2010-03-31 05:30:11.062 090 13167.98 539.88 56944.38 88888.00 2010-03-31 05:30:12.062 090 13167.59 540.00 56944.75 88888.00 2010-03-31 05:30:13.062 090 13167.85 540.00 56944.99 88888.00 2010-03-31 05:30:14.062 090 13168.24 540.00 56944.87 88888.00 2010-03-31 05:30:15.062 090 13168.50 539.38 56944.50 88888.00 2010-03-31 05:30:16.062 090 13167.98 539.63 56944.50 88888.00 2010-03-31 05:30:17.062 090 13168.11 540.00 56944.63 88888.00 2010-03-31 05:30:18.062 090 13167.72 540.25 56944.75 88888.00 2010-03-31 05:30:19.062 090 13167.98 540.00 56944.26 88888.00 2010-03-31 05:30:20.062 090 13168.24 540.13 56945.24 88888.00 2010-03-31 05:30:21.062 090 13168.11 540.37 56944.75 88888.00 2010-03-31 05:30:22.062 090 13168.24 539.75 56945.12 88888.00 2010-03-31 05:30:23.062 090 13168.11 540.13 56944.87 88888.00 2010-03-31 05:30:24.062 090 13168.50 540.50 56945.24 88888.00 2010-03-31 05:30:25.062 090 13168.89 539.14 56944.75 88888.00 2010-03-31 05:30:26.062 090 13168.11 539.38 56944.63 88888.00 2010-03-31 05:30:27.062 090 13167.72 539.75 56944.75 88888.00 2010-03-31 05:30:28.062 090 13167.20 539.75 56944.75 88888.00 2010-03-31 05:30:29.062 090 13167.98 538.89 56945.48 88888.00 2010-03-31 05:30:30.062 090 13168.11 539.88 56944.99 88888.00 2010-03-31 05:30:31.062 090 13168.50 539.51 56944.75 88888.00 2010-03-31 05:30:32.062 090 13167.85 539.38 56944.87 88888.00 2010-03-31 05:30:33.062 090 13167.85 539.88 56944.50 88888.00 2010-03-31 05:30:34.062 090 13168.24 538.64 56944.50 88888.00 2010-03-31 05:30:35.062 090 13167.98 539.14 56944.87 88888.00 2010-03-31 05:30:36.062 090 13167.33 540.00 56944.75 88888.00 2010-03-31 05:30:37.062 090 13167.33 539.26 56944.87 88888.00 2010-03-31 05:30:38.062 090 13166.68 539.26 56944.38 88888.00 2010-03-31 05:30:39.062 090 13167.20 538.89 56944.63 88888.00 2010-03-31 05:30:40.062 090 13167.46 539.26 56944.87 88888.00 2010-03-31 05:30:41.062 090 13167.59 538.64 56944.50 88888.00 2010-03-31 05:30:42.062 090 13167.46 539.26 56944.87 88888.00 2010-03-31 05:30:43.062 090 13167.20 539.51 56944.87 88888.00 2010-03-31 05:30:44.062 090 13167.20 538.76 56944.63 88888.00 2010-03-31 05:30:45.062 090 13166.68 538.76 56944.63 88888.00 2010-03-31 05:30:46.062 090 13166.94 538.89 56944.14 88888.00 2010-03-31 05:30:47.062 090 13166.68 538.89 56944.38 88888.00 2010-03-31 05:30:48.062 090 13167.46 539.63 56944.50 88888.00 2010-03-31 05:30:49.062 090 13167.07 539.01 56944.50 88888.00 2010-03-31 05:30:50.062 090 13166.68 539.14 56944.87 88888.00 2010-03-31 05:30:51.062 090 13167.46 538.76 56944.50 88888.00 2010-03-31 05:30:52.062 090 13166.55 539.26 56945.48 88888.00 2010-03-31 05:30:53.062 090 13166.68 539.38 56944.75 88888.00 2010-03-31 05:30:54.062 090 13167.20 538.64 56943.77 88888.00 2010-03-31 05:30:55.062 090 13167.07 539.26 56944.14 88888.00 2010-03-31 05:30:56.062 090 13166.68 539.26 56943.77 88888.00 2010-03-31 05:30:57.062 090 13166.16 539.26 56944.14 88888.00 2010-03-31 05:30:58.062 090 13166.94 539.88 56943.89 88888.00 2010-03-31 05:30:59.062 090 13166.42 539.88 56944.26 88888.00 2010-03-31 05:31:00.062 090 13167.07 539.88 56943.65 88888.00 2010-03-31 05:31:01.062 090 13166.68 539.51 56944.50 88888.00 2010-03-31 05:31:02.062 090 13167.46 539.14 56944.14 88888.00 2010-03-31 05:31:03.062 090 13166.29 539.63 56944.14 88888.00 2010-03-31 05:31:04.062 090 13166.29 540.00 56943.41 88888.00 2010-03-31 05:31:05.062 090 13166.55 539.51 56943.77 88888.00 2010-03-31 05:31:06.062 090 13166.42 539.88 56943.16 88888.00 2010-03-31 05:31:07.062 090 13166.68 539.14 56943.65 88888.00 2010-03-31 05:31:08.062 090 13166.81 540.13 56943.65 88888.00 2010-03-31 05:31:09.062 090 13167.59 540.25 56943.89 88888.00 2010-03-31 05:31:10.062 090 13167.46 539.75 56943.16 88888.00 2010-03-31 05:31:11.062 090 13166.68 540.75 56943.65 88888.00 2010-03-31 05:31:12.062 090 13166.68 539.88 56943.53 88888.00 2010-03-31 05:31:13.062 090 13167.59 539.88 56943.89 88888.00 2010-03-31 05:31:14.062 090 13166.94 539.51 56943.65 88888.00 2010-03-31 05:31:15.062 090 13166.16 540.37 56944.38 88888.00 2010-03-31 05:31:16.062 090 13167.59 540.62 56943.16 88888.00 2010-03-31 05:31:17.062 090 13167.07 540.50 56943.65 88888.00 2010-03-31 05:31:18.062 090 13167.33 540.99 56944.26 88888.00 2010-03-31 05:31:19.062 090 13167.72 540.87 56943.77 88888.00 2010-03-31 05:31:20.062 090 13166.81 541.12 56943.53 88888.00 2010-03-31 05:31:21.062 090 13166.68 541.24 56944.14 88888.00 2010-03-31 05:31:22.062 090 13167.46 540.87 56943.77 88888.00 2010-03-31 05:31:23.062 090 13167.07 541.49 56943.89 88888.00 2010-03-31 05:31:24.062 090 13167.59 541.61 56943.65 88888.00 2010-03-31 05:31:25.062 090 13166.94 541.61 56943.65 88888.00 2010-03-31 05:31:26.062 090 13167.46 541.74 56943.89 88888.00 2010-03-31 05:31:27.062 090 13166.68 542.23 56943.89 88888.00 2010-03-31 05:31:28.062 090 13167.20 542.73 56943.53 88888.00 2010-03-31 05:31:29.062 090 13167.46 542.48 56943.65 88888.00 2010-03-31 05:31:30.062 090 13166.94 542.73 56943.89 88888.00 2010-03-31 05:31:31.062 090 13167.59 542.85 56944.50 88888.00 2010-03-31 05:31:32.062 090 13167.20 543.35 56944.38 88888.00 2010-03-31 05:31:33.062 090 13167.46 542.85 56944.02 88888.00 2010-03-31 05:31:34.062 090 13167.85 543.10 56944.02 88888.00 2010-03-31 05:31:35.062 090 13167.85 544.09 56943.77 88888.00 2010-03-31 05:31:36.062 090 13167.46 543.22 56944.02 88888.00 2010-03-31 05:31:37.062 090 13167.85 543.97 56943.53 88888.00 2010-03-31 05:31:38.062 090 13166.55 544.59 56944.14 88888.00 2010-03-31 05:31:39.062 090 13167.33 544.34 56943.77 88888.00 2010-03-31 05:31:40.062 090 13167.72 544.21 56944.50 88888.00 2010-03-31 05:31:41.062 090 13167.72 545.08 56944.50 88888.00 2010-03-31 05:31:42.062 090 13167.59 544.59 56943.77 88888.00 2010-03-31 05:31:43.062 090 13167.72 544.96 56944.87 88888.00 2010-03-31 05:31:44.062 090 13167.98 545.45 56944.38 88888.00 2010-03-31 05:31:45.062 090 13168.11 545.08 56944.75 88888.00 2010-03-31 05:31:46.062 090 13168.37 545.08 56944.02 88888.00 2010-03-31 05:31:47.062 090 13167.85 545.33 56944.26 88888.00 2010-03-31 05:31:48.062 090 13168.50 546.20 56945.12 88888.00 2010-03-31 05:31:49.062 090 13168.24 546.07 56944.50 88888.00 2010-03-31 05:31:50.062 090 13169.28 545.70 56944.75 88888.00 2010-03-31 05:31:51.062 090 13168.24 546.32 56944.75 88888.00 2010-03-31 05:31:52.062 090 13168.89 546.44 56945.12 88888.00 2010-03-31 05:31:53.062 090 13169.28 545.82 56945.12 88888.00 2010-03-31 05:31:54.062 090 13169.15 546.44 56944.14 88888.00 2010-03-31 05:31:55.062 090 13168.89 546.69 56944.26 88888.00 2010-03-31 05:31:56.062 090 13169.15 546.81 56944.99 88888.00 2010-03-31 05:31:57.062 090 13169.15 546.44 56944.75 88888.00 2010-03-31 05:31:58.062 090 13169.54 547.06 56944.99 88888.00 2010-03-31 05:31:59.062 090 13169.41 546.57 56945.12 88888.00 2010-03-31 05:32:00.062 090 13169.28 547.06 56944.87 88888.00 2010-03-31 05:32:01.062 090 13169.41 546.81 56944.26 88888.00 2010-03-31 05:32:02.062 090 13169.67 546.69 56945.12 88888.00 2010-03-31 05:32:03.062 090 13169.93 547.06 56945.85 88888.00 2010-03-31 05:32:04.062 090 13170.06 547.06 56945.61 88888.00 2010-03-31 05:32:05.062 090 13170.32 546.44 56944.99 88888.00 2010-03-31 05:32:06.062 090 13170.19 545.95 56945.12 88888.00 2010-03-31 05:32:07.062 090 13170.32 546.69 56944.99 88888.00 2010-03-31 05:32:08.062 090 13170.06 546.94 56944.99 88888.00 2010-03-31 05:32:09.062 090 13170.06 547.06 56945.61 88888.00 2010-03-31 05:32:10.062 090 13170.71 547.19 56945.48 88888.00 2010-03-31 05:32:11.062 090 13170.45 546.81 56945.24 88888.00 2010-03-31 05:32:12.062 090 13170.71 547.19 56945.36 88888.00 2010-03-31 05:32:13.062 090 13170.45 546.81 56945.36 88888.00 2010-03-31 05:32:14.062 090 13170.71 546.57 56945.85 88888.00 2010-03-31 05:32:15.062 090 13170.84 547.06 56944.87 88888.00 2010-03-31 05:32:16.062 090 13170.58 546.69 56944.75 88888.00 2010-03-31 05:32:17.062 090 13171.62 547.43 56945.73 88888.00 2010-03-31 05:32:18.062 090 13171.36 546.94 56945.24 88888.00 2010-03-31 05:32:19.062 090 13170.84 546.81 56945.73 88888.00 2010-03-31 05:32:20.062 090 13171.23 546.94 56945.48 88888.00 2010-03-31 05:32:21.062 090 13171.49 547.56 56945.36 88888.00 2010-03-31 05:32:22.062 090 13171.36 546.94 56945.24 88888.00 2010-03-31 05:32:23.062 090 13171.62 546.69 56945.85 88888.00 2010-03-31 05:32:24.062 090 13172.01 547.43 56945.36 88888.00 2010-03-31 05:32:25.062 090 13171.88 546.94 56945.12 88888.00 2010-03-31 05:32:26.062 090 13171.88 547.06 56945.61 88888.00 2010-03-31 05:32:27.062 090 13172.40 547.68 56945.61 88888.00 2010-03-31 05:32:28.062 090 13172.53 547.19 56945.61 88888.00 2010-03-31 05:32:29.062 090 13173.05 547.56 56945.48 88888.00 2010-03-31 05:32:30.062 090 13172.14 547.19 56945.85 88888.00 2010-03-31 05:32:31.062 090 13172.79 547.19 56945.73 88888.00 2010-03-31 05:32:32.062 090 13173.18 547.19 56944.99 88888.00 2010-03-31 05:32:33.062 090 13173.18 547.19 56946.34 88888.00 2010-03-31 05:32:34.062 090 13173.18 547.93 56945.24 88888.00 2010-03-31 05:32:35.062 090 13173.44 547.68 56945.97 88888.00 2010-03-31 05:32:36.062 090 13174.09 547.68 56945.61 88888.00 2010-03-31 05:32:37.062 090 13174.35 546.69 56945.73 88888.00 2010-03-31 05:32:38.062 090 13174.48 547.19 56945.85 88888.00 2010-03-31 05:32:39.062 090 13173.96 547.19 56946.09 88888.00 2010-03-31 05:32:40.062 090 13174.22 547.56 56945.61 88888.00 2010-03-31 05:32:41.062 090 13174.61 547.31 56946.21 88888.00 2010-03-31 05:32:42.062 090 13174.61 547.43 56946.34 88888.00 2010-03-31 05:32:43.062 090 13174.35 547.68 56946.34 88888.00 2010-03-31 05:32:44.062 090 13175.13 547.68 56946.09 88888.00 2010-03-31 05:32:45.062 090 13175.39 547.56 56946.21 88888.00 2010-03-31 05:32:46.062 090 13175.52 547.68 56945.97 88888.00 2010-03-31 05:32:47.062 090 13175.00 547.93 56946.09 88888.00 2010-03-31 05:32:48.062 090 13175.52 548.18 56946.09 88888.00 2010-03-31 05:32:49.062 090 13175.78 548.42 56946.46 88888.00 2010-03-31 05:32:50.062 090 13175.78 547.68 56946.46 88888.00 2010-03-31 05:32:51.062 090 13176.17 548.42 56946.58 88888.00 2010-03-31 05:32:52.062 090 13175.65 548.55 56946.95 88888.00 2010-03-31 05:32:53.062 090 13175.91 548.30 56946.58 88888.00 2010-03-31 05:32:54.062 090 13176.69 548.30 56947.07 88888.00 2010-03-31 05:32:55.062 090 13175.78 548.18 56946.58 88888.00 2010-03-31 05:32:56.062 090 13175.91 548.42 56946.83 88888.00 2010-03-31 05:32:57.062 090 13176.56 548.42 56946.34 88888.00 2010-03-31 05:32:58.062 090 13176.95 548.67 56946.95 88888.00 2010-03-31 05:32:59.062 090 13177.08 548.80 56946.58 88888.00 2010-03-31 05:33:00.062 090 13176.56 549.66 56946.83 88888.00 2010-03-31 05:33:01.062 090 13176.30 548.42 56945.97 88888.00 2010-03-31 05:33:02.062 090 13176.17 548.30 56946.46 88888.00 2010-03-31 05:33:03.062 090 13176.56 548.80 56946.58 88888.00 2010-03-31 05:33:04.062 090 13176.82 548.30 56946.95 88888.00 2010-03-31 05:33:05.062 090 13176.82 548.05 56946.83 88888.00 2010-03-31 05:33:06.062 090 13176.69 548.67 56946.58 88888.00 2010-03-31 05:33:07.062 090 13176.95 548.80 56947.20 88888.00 2010-03-31 05:33:08.062 090 13176.56 548.80 56947.07 88888.00 2010-03-31 05:33:09.062 090 13177.47 548.55 56946.95 88888.00 2010-03-31 05:33:10.062 090 13177.21 549.04 56947.32 88888.00 2010-03-31 05:33:11.062 090 13176.95 548.80 56946.71 88888.00 2010-03-31 05:33:12.062 090 13177.21 548.05 56946.83 88888.00 2010-03-31 05:33:13.062 090 13177.34 549.17 56947.20 88888.00 2010-03-31 05:33:14.062 090 13177.34 548.80 56947.68 88888.00 2010-03-31 05:33:15.062 090 13176.95 548.67 56946.95 88888.00 2010-03-31 05:33:16.062 090 13177.21 548.55 56947.07 88888.00 2010-03-31 05:33:17.062 090 13176.56 548.18 56947.68 88888.00 2010-03-31 05:33:18.062 090 13177.60 548.30 56946.71 88888.00 2010-03-31 05:33:19.062 090 13177.60 548.30 56946.34 88888.00 2010-03-31 05:33:20.062 090 13177.47 548.05 56946.95 88888.00 2010-03-31 05:33:21.062 090 13177.47 548.05 56946.71 88888.00 2010-03-31 05:33:22.062 090 13177.99 547.68 56946.95 88888.00 2010-03-31 05:33:23.062 090 13177.47 547.93 56947.07 88888.00 2010-03-31 05:33:24.062 090 13177.99 547.56 56946.71 88888.00 2010-03-31 05:33:25.062 090 13178.25 547.56 56947.07 88888.00 2010-03-31 05:33:26.062 090 13177.99 548.05 56946.71 88888.00 2010-03-31 05:33:27.062 090 13178.25 547.56 56947.32 88888.00 2010-03-31 05:33:28.062 090 13177.47 547.19 56946.83 88888.00 2010-03-31 05:33:29.062 090 13177.99 546.57 56946.34 88888.00 2010-03-31 05:33:30.062 090 13178.12 547.43 56946.58 88888.00 2010-03-31 05:33:31.062 090 13178.25 547.19 56946.71 88888.00 2010-03-31 05:33:32.062 090 13178.25 547.19 56947.07 88888.00 2010-03-31 05:33:33.062 090 13178.12 546.69 56946.58 88888.00 2010-03-31 05:33:34.062 090 13178.25 546.81 56946.95 88888.00 2010-03-31 05:33:35.062 090 13177.60 546.44 56946.71 88888.00 2010-03-31 05:33:36.062 090 13177.47 546.94 56946.71 88888.00 2010-03-31 05:33:37.062 090 13177.47 546.69 56946.58 88888.00 2010-03-31 05:33:38.062 090 13176.56 546.69 56946.58 88888.00 2010-03-31 05:33:39.062 090 13177.60 547.06 56946.71 88888.00 2010-03-31 05:33:40.062 090 13176.17 547.31 56947.20 88888.00 2010-03-31 05:33:41.062 090 13177.47 547.31 56946.71 88888.00 2010-03-31 05:33:42.062 090 13176.69 546.57 56946.71 88888.00 2010-03-31 05:33:43.062 090 13177.08 546.94 56946.71 88888.00 2010-03-31 05:33:44.062 090 13176.30 546.81 56946.09 88888.00 2010-03-31 05:33:45.062 090 13176.69 547.06 56946.71 88888.00 2010-03-31 05:33:46.062 090 13177.21 547.06 56946.58 88888.00 2010-03-31 05:33:47.062 090 13176.30 547.43 56946.58 88888.00 2010-03-31 05:33:48.062 090 13176.43 547.43 56946.21 88888.00 2010-03-31 05:33:49.062 090 13176.17 546.94 56946.09 88888.00 2010-03-31 05:33:50.062 090 13175.91 547.56 56946.34 88888.00 2010-03-31 05:33:51.062 090 13176.17 547.43 56945.97 88888.00 2010-03-31 05:33:52.062 090 13175.39 547.31 56945.85 88888.00 2010-03-31 05:33:53.062 090 13175.39 547.19 56946.09 88888.00 2010-03-31 05:33:54.062 090 13175.26 547.43 56945.85 88888.00 2010-03-31 05:33:55.062 090 13175.13 547.19 56945.73 88888.00 2010-03-31 05:33:56.062 090 13175.00 547.68 56946.71 88888.00 2010-03-31 05:33:57.062 090 13175.00 547.68 56946.21 88888.00 2010-03-31 05:33:58.062 090 13175.26 547.93 56945.48 88888.00 2010-03-31 05:33:59.062 090 13174.09 548.55 56946.09 88888.00 2010-03-31 05:34:00.062 090 13174.61 547.43 56945.73 88888.00 2010-03-31 05:34:01.062 090 13173.96 547.68 56945.97 88888.00 2010-03-31 05:34:02.062 090 13174.74 547.93 56945.73 88888.00 2010-03-31 05:34:03.062 090 13173.57 548.05 56945.85 88888.00 2010-03-31 05:34:04.062 090 13174.48 547.68 56945.85 88888.00 2010-03-31 05:34:05.062 090 13173.96 548.05 56945.85 88888.00 2010-03-31 05:34:06.062 090 13174.09 548.30 56946.34 88888.00 2010-03-31 05:34:07.062 090 13174.09 548.42 56946.21 88888.00 2010-03-31 05:34:08.062 090 13174.22 547.93 56945.85 88888.00 2010-03-31 05:34:09.062 090 13173.57 548.55 56945.61 88888.00 2010-03-31 05:34:10.062 090 13173.83 547.93 56945.85 88888.00 2010-03-31 05:34:11.062 090 13173.70 549.29 56945.48 88888.00 2010-03-31 05:34:12.062 090 13173.96 548.80 56945.36 88888.00 2010-03-31 05:34:13.062 090 13173.44 548.92 56945.97 88888.00 2010-03-31 05:34:14.062 090 13173.70 548.80 56945.97 88888.00 2010-03-31 05:34:15.062 090 13174.35 548.67 56945.61 88888.00 2010-03-31 05:34:16.062 090 13174.35 548.92 56945.36 88888.00 2010-03-31 05:34:17.062 090 13173.96 549.17 56945.73 88888.00 2010-03-31 05:34:18.062 090 13173.83 549.42 56944.87 88888.00 2010-03-31 05:34:19.062 090 13173.70 548.92 56944.99 88888.00 2010-03-31 05:34:20.062 090 13174.09 549.17 56945.48 88888.00 2010-03-31 05:34:21.062 090 13173.70 549.54 56945.12 88888.00 2010-03-31 05:34:22.062 090 13174.22 549.66 56945.12 88888.00 2010-03-31 05:34:23.062 090 13173.96 549.54 56945.48 88888.00 2010-03-31 05:34:24.062 090 13173.70 548.92 56944.87 88888.00 2010-03-31 05:34:25.062 090 13173.44 549.54 56945.24 88888.00 2010-03-31 05:34:26.062 090 13173.70 549.42 56945.36 88888.00 2010-03-31 05:34:27.062 090 13173.70 549.66 56945.24 88888.00 2010-03-31 05:34:28.062 090 13174.35 549.54 56945.48 88888.00 2010-03-31 05:34:29.062 090 13173.44 549.42 56945.12 88888.00 2010-03-31 05:34:30.062 090 13173.44 550.16 56945.48 88888.00 2010-03-31 05:34:31.062 090 13174.09 549.79 56944.63 88888.00 2010-03-31 05:34:32.062 090 13173.70 550.16 56944.75 88888.00 2010-03-31 05:34:33.062 090 13173.83 550.03 56944.75 88888.00 2010-03-31 05:34:34.062 090 13174.09 550.41 56944.75 88888.00 2010-03-31 05:34:35.062 090 13173.83 550.28 56944.99 88888.00 2010-03-31 05:34:36.062 090 13174.35 550.16 56944.38 88888.00 2010-03-31 05:34:37.062 090 13173.70 550.78 56944.75 88888.00 2010-03-31 05:34:38.062 090 13173.31 550.41 56944.99 88888.00 2010-03-31 05:34:39.062 090 13173.44 550.41 56945.12 88888.00 2010-03-31 05:34:40.062 090 13173.70 550.65 56944.63 88888.00 2010-03-31 05:34:41.062 090 13173.44 550.41 56944.87 88888.00 2010-03-31 05:34:42.062 090 13173.96 550.65 56944.87 88888.00 2010-03-31 05:34:43.062 090 13174.35 550.41 56944.50 88888.00 2010-03-31 05:34:44.062 090 13173.96 551.03 56944.87 88888.00 2010-03-31 05:34:45.062 090 13173.70 550.53 56944.38 88888.00 2010-03-31 05:34:46.062 090 13173.96 550.03 56944.87 88888.00 2010-03-31 05:34:47.062 090 13173.57 550.90 56945.12 88888.00 2010-03-31 05:34:48.062 090 13173.96 550.90 56944.75 88888.00 2010-03-31 05:34:49.062 090 13173.70 550.90 56944.87 88888.00 2010-03-31 05:34:50.062 090 13173.18 550.53 56944.38 88888.00 2010-03-31 05:34:51.062 090 13173.57 551.15 56944.50 88888.00 2010-03-31 05:34:52.062 090 13173.44 551.15 56945.24 88888.00 2010-03-31 05:34:53.062 090 13173.31 550.90 56945.61 88888.00 2010-03-31 05:34:54.062 090 13173.57 551.64 56945.12 88888.00 2010-03-31 05:34:55.062 090 13173.96 551.27 56945.12 88888.00 2010-03-31 05:34:56.062 090 13173.31 551.52 56944.75 88888.00 2010-03-31 05:34:57.062 090 13173.83 551.64 56945.36 88888.00 2010-03-31 05:34:58.062 090 13173.83 551.64 56944.87 88888.00 2010-03-31 05:34:59.062 090 13173.83 550.90 56944.50 88888.00 2010-03-31 05:35:00.062 090 13173.57 550.90 56944.75 88888.00 2010-03-31 05:35:01.062 090 13173.44 551.40 56944.50 88888.00 2010-03-31 05:35:02.062 090 13173.18 551.64 56944.14 88888.00 2010-03-31 05:35:03.062 090 13173.57 551.40 56944.63 88888.00 2010-03-31 05:35:04.062 090 13173.83 551.15 56944.02 88888.00 2010-03-31 05:35:05.062 090 13173.57 551.64 56944.87 88888.00 2010-03-31 05:35:06.062 090 13173.44 551.03 56944.63 88888.00 2010-03-31 05:35:07.062 090 13173.31 552.14 56944.99 88888.00 2010-03-31 05:35:08.062 090 13173.70 552.02 56944.50 88888.00 2010-03-31 05:35:09.062 090 13173.83 551.15 56943.77 88888.00 2010-03-31 05:35:10.062 090 13173.83 552.14 56944.38 88888.00 2010-03-31 05:35:11.062 090 13173.44 551.52 56944.75 88888.00 2010-03-31 05:35:12.061 090 13174.61 551.03 56943.89 88888.00 2010-03-31 05:35:13.061 090 13173.70 551.40 56944.14 88888.00 2010-03-31 05:35:14.061 090 13174.22 550.90 56944.38 88888.00 2010-03-31 05:35:15.061 090 13174.22 551.64 56944.87 88888.00 2010-03-31 05:35:16.061 090 13174.48 551.89 56943.89 88888.00 2010-03-31 05:35:17.061 090 13174.48 552.26 56943.89 88888.00 2010-03-31 05:35:18.061 090 13174.61 551.40 56944.63 88888.00 2010-03-31 05:35:19.061 090 13174.35 551.52 56944.63 88888.00 2010-03-31 05:35:20.061 090 13174.74 551.64 56944.26 88888.00 2010-03-31 05:35:21.061 090 13174.87 550.90 56944.63 88888.00 2010-03-31 05:35:22.061 090 13174.74 552.14 56944.50 88888.00 2010-03-31 05:35:23.061 090 13174.87 551.27 56944.50 88888.00 2010-03-31 05:35:24.061 090 13175.39 551.15 56943.41 88888.00 2010-03-31 05:35:25.061 090 13174.87 551.40 56944.02 88888.00 2010-03-31 05:35:26.061 090 13175.91 550.78 56944.02 88888.00 2010-03-31 05:35:27.061 090 13175.39 551.15 56944.26 88888.00 2010-03-31 05:35:28.061 090 13175.91 550.90 56944.87 88888.00 2010-03-31 05:35:29.061 090 13175.91 551.40 56944.02 88888.00 2010-03-31 05:35:30.061 090 13175.91 551.03 56944.75 88888.00 2010-03-31 05:35:31.061 090 13175.91 550.28 56944.02 88888.00 2010-03-31 05:35:32.061 090 13176.17 550.65 56944.14 88888.00 2010-03-31 05:35:33.061 090 13176.43 550.28 56943.89 88888.00 2010-03-31 05:35:34.061 090 13176.95 551.40 56944.14 88888.00 2010-03-31 05:35:35.061 090 13176.04 550.03 56944.02 88888.00 2010-03-31 05:35:36.061 090 13176.56 550.53 56943.89 88888.00 2010-03-31 05:35:37.061 090 13176.43 550.90 56944.02 88888.00 2010-03-31 05:35:38.061 090 13176.95 550.16 56944.63 88888.00 2010-03-31 05:35:39.061 090 13176.69 549.42 56943.77 88888.00 2010-03-31 05:35:40.061 090 13177.21 550.16 56944.63 88888.00 2010-03-31 05:35:41.061 090 13177.86 549.66 56944.14 88888.00 2010-03-31 05:35:42.061 090 13176.95 549.42 56944.26 88888.00 2010-03-31 05:35:43.061 090 13177.73 549.91 56944.02 88888.00 2010-03-31 05:35:44.061 090 13177.60 549.29 56943.41 88888.00 2010-03-31 05:35:45.061 090 13177.60 549.29 56943.89 88888.00 2010-03-31 05:35:46.061 090 13177.86 548.42 56943.77 88888.00 2010-03-31 05:35:47.061 090 13178.51 548.55 56944.02 88888.00 2010-03-31 05:35:48.061 090 13178.51 548.67 56944.14 88888.00 2010-03-31 05:35:49.061 090 13178.38 548.30 56943.77 88888.00 2010-03-31 05:35:50.061 090 13178.77 548.92 56943.77 88888.00 2010-03-31 05:35:51.061 090 13178.90 548.42 56943.28 88888.00 2010-03-31 05:35:52.061 090 13178.25 548.80 56943.53 88888.00 2010-03-31 05:35:53.061 090 13178.38 548.67 56943.53 88888.00 2010-03-31 05:35:54.061 090 13178.51 548.30 56942.91 88888.00 2010-03-31 05:35:55.061 090 13178.77 547.81 56943.53 88888.00 2010-03-31 05:35:56.061 090 13178.90 548.55 56943.77 88888.00 2010-03-31 05:35:57.061 090 13179.03 548.30 56943.53 88888.00 2010-03-31 05:35:58.061 090 13178.38 547.19 56943.41 88888.00 2010-03-31 05:35:59.061 090 13179.03 547.56 56943.28 88888.00 2010-03-31 05:36:00.061 090 13178.64 548.42 56943.53 88888.00 2010-03-31 05:36:01.061 090 13178.90 547.68 56943.41 88888.00 2010-03-31 05:36:02.061 090 13178.38 547.81 56944.02 88888.00 2010-03-31 05:36:03.061 090 13179.42 547.43 56943.65 88888.00 2010-03-31 05:36:04.061 090 13178.90 547.81 56943.41 88888.00 2010-03-31 05:36:05.061 090 13178.38 547.56 56943.89 88888.00 2010-03-31 05:36:06.061 090 13178.25 547.81 56944.02 88888.00 2010-03-31 05:36:07.061 090 13178.90 547.81 56944.14 88888.00 2010-03-31 05:36:08.061 090 13178.64 546.81 56944.02 88888.00 2010-03-31 05:36:09.061 090 13179.03 547.06 56943.53 88888.00 2010-03-31 05:36:10.061 090 13178.51 547.06 56944.14 88888.00 2010-03-31 05:36:11.061 090 13179.16 547.43 56943.04 88888.00 2010-03-31 05:36:12.061 090 13178.90 546.44 56943.16 88888.00 2010-03-31 05:36:13.061 090 13178.25 547.56 56943.53 88888.00 2010-03-31 05:36:14.061 090 13178.51 546.94 56943.41 88888.00 2010-03-31 05:36:15.061 090 13178.90 546.32 56942.91 88888.00 2010-03-31 05:36:16.061 090 13178.77 547.56 56943.77 88888.00 2010-03-31 05:36:17.061 090 13178.51 546.44 56942.67 88888.00 2010-03-31 05:36:18.061 090 13178.38 547.43 56942.67 88888.00 2010-03-31 05:36:19.061 090 13177.47 547.56 56943.28 88888.00 2010-03-31 05:36:20.061 090 13178.25 547.31 56944.02 88888.00 2010-03-31 05:36:21.061 090 13178.25 547.31 56943.16 88888.00 2010-03-31 05:36:22.061 090 13178.64 546.81 56943.04 88888.00 2010-03-31 05:36:23.061 090 13178.25 547.43 56943.16 88888.00 2010-03-31 05:36:24.061 090 13177.21 547.31 56943.04 88888.00 2010-03-31 05:36:25.061 090 13177.99 547.31 56943.04 88888.00 2010-03-31 05:36:26.061 090 13177.99 546.94 56943.16 88888.00 2010-03-31 05:36:27.061 090 13178.25 547.06 56942.79 88888.00 2010-03-31 05:36:28.061 090 13178.25 546.94 56942.67 88888.00 2010-03-31 05:36:29.061 090 13177.99 546.57 56942.91 88888.00 2010-03-31 05:36:30.061 090 13178.38 546.57 56943.04 88888.00 2010-03-31 05:36:31.061 090 13177.60 547.06 56942.91 88888.00 2010-03-31 05:36:32.061 090 13178.12 546.57 56943.28 88888.00 2010-03-31 05:36:33.061 090 13177.99 546.44 56941.82 88888.00 2010-03-31 05:36:34.061 090 13177.99 546.44 56942.55 88888.00 2010-03-31 05:36:35.061 090 13178.25 545.95 56941.94 88888.00 2010-03-31 05:36:36.061 090 13178.25 547.19 56942.30 88888.00 2010-03-31 05:36:37.061 090 13178.51 546.69 56942.55 88888.00 2010-03-31 05:36:38.061 090 13177.73 546.69 56942.30 88888.00 2010-03-31 05:36:39.061 090 13177.99 546.32 56941.82 88888.00 2010-03-31 05:36:40.061 090 13177.86 546.57 56942.06 88888.00 2010-03-31 05:36:41.061 090 13177.86 546.32 56942.06 88888.00 2010-03-31 05:36:42.061 090 13177.86 546.44 56941.94 88888.00 2010-03-31 05:36:43.061 090 13177.73 546.57 56942.43 88888.00 2010-03-31 05:36:44.061 090 13177.60 545.95 56942.06 88888.00 2010-03-31 05:36:45.061 090 13177.73 546.69 56941.57 88888.00 2010-03-31 05:36:46.061 090 13177.34 546.81 56941.20 88888.00 2010-03-31 05:36:47.061 090 13177.21 547.19 56942.18 88888.00 2010-03-31 05:36:48.061 090 13177.86 547.31 56941.94 88888.00 2010-03-31 05:36:49.061 090 13177.08 546.44 56941.69 88888.00 2010-03-31 05:36:50.061 090 13177.08 547.19 56942.18 88888.00 2010-03-31 05:36:51.061 090 13177.21 546.94 56942.67 88888.00 2010-03-31 05:36:52.061 090 13177.21 546.44 56941.94 88888.00 2010-03-31 05:36:53.061 090 13176.43 547.06 56941.82 88888.00 2010-03-31 05:36:54.061 090 13177.60 547.06 56941.82 88888.00 2010-03-31 05:36:55.061 090 13177.21 547.43 56941.94 88888.00 2010-03-31 05:36:56.061 090 13176.82 547.06 56941.45 88888.00 2010-03-31 05:36:57.061 090 13176.17 546.69 56942.06 88888.00 2010-03-31 05:36:58.061 090 13176.30 546.81 56941.20 88888.00 2010-03-31 05:36:59.061 090 13176.69 546.94 56941.69 88888.00 2010-03-31 05:37:00.061 090 13175.78 546.44 56941.08 88888.00 2010-03-31 05:37:01.061 090 13177.21 546.69 56941.32 88888.00 2010-03-31 05:37:02.061 090 13176.17 547.43 56941.57 88888.00 2010-03-31 05:37:03.061 090 13176.43 546.94 56941.08 88888.00 2010-03-31 05:37:04.061 090 13176.30 547.68 56941.08 88888.00 2010-03-31 05:37:05.061 090 13175.78 546.57 56940.10 88888.00 2010-03-31 05:37:06.061 090 13176.17 546.81 56941.57 88888.00 2010-03-31 05:37:07.061 090 13176.56 546.94 56941.20 88888.00 2010-03-31 05:37:08.061 090 13175.65 546.69 56940.84 88888.00 2010-03-31 05:37:09.061 090 13175.26 546.44 56940.59 88888.00 2010-03-31 05:37:10.061 090 13176.04 546.94 56940.84 88888.00 2010-03-31 05:37:11.061 090 13176.17 547.06 56940.59 88888.00 2010-03-31 05:37:12.061 090 13175.52 547.31 56941.20 88888.00 2010-03-31 05:37:13.061 090 13175.26 547.56 56941.32 88888.00 2010-03-31 05:37:14.061 090 13175.39 547.06 56941.32 88888.00 2010-03-31 05:37:15.061 090 13175.13 547.68 56940.71 88888.00 2010-03-31 05:37:16.061 090 13175.78 547.19 56940.59 88888.00 2010-03-31 05:37:17.061 090 13175.13 546.94 56940.59 88888.00 2010-03-31 05:37:18.061 090 13175.00 547.93 56940.71 88888.00 2010-03-31 05:37:19.061 090 13175.52 548.05 56941.57 88888.00 2010-03-31 05:37:20.061 090 13175.00 547.68 56940.71 88888.00 2010-03-31 05:37:21.061 090 13175.26 547.68 56940.47 88888.00 2010-03-31 05:37:22.061 090 13174.87 547.19 56940.35 88888.00 2010-03-31 05:37:23.061 090 13175.13 547.93 56940.23 88888.00 2010-03-31 05:37:24.061 090 13174.87 547.56 56940.35 88888.00 2010-03-31 05:37:25.061 090 13175.39 547.56 56939.86 88888.00 2010-03-31 05:37:26.061 090 13175.00 547.81 56939.98 88888.00 2010-03-31 05:37:27.061 090 13174.74 548.80 56940.23 88888.00 2010-03-31 05:37:28.061 090 13174.74 547.93 56939.98 88888.00 2010-03-31 05:37:29.061 090 13175.65 547.81 56940.47 88888.00 2010-03-31 05:37:30.061 090 13175.78 548.18 56939.37 88888.00 2010-03-31 05:37:31.061 090 13175.52 548.55 56939.86 88888.00 2010-03-31 05:37:32.061 090 13175.00 548.30 56939.49 88888.00 2010-03-31 05:37:33.061 090 13174.74 548.30 56939.98 88888.00 2010-03-31 05:37:34.061 090 13175.39 547.93 56940.47 88888.00 2010-03-31 05:37:35.061 090 13175.52 548.55 56939.98 88888.00 2010-03-31 05:37:36.061 090 13175.52 548.18 56939.98 88888.00 2010-03-31 05:37:37.061 090 13175.65 548.42 56939.74 88888.00 2010-03-31 05:37:38.061 090 13175.91 548.55 56939.37 88888.00 2010-03-31 05:37:39.061 090 13175.78 547.93 56939.74 88888.00 2010-03-31 05:37:40.061 090 13175.52 547.93 56939.98 88888.00 2010-03-31 05:37:41.061 090 13175.26 547.68 56939.61 88888.00 2010-03-31 05:37:42.061 090 13175.39 548.18 56940.23 88888.00 2010-03-31 05:37:43.061 090 13175.00 547.19 56940.71 88888.00 2010-03-31 05:37:44.061 090 13175.52 548.18 56939.98 88888.00 2010-03-31 05:37:45.061 090 13175.78 547.81 56939.74 88888.00 2010-03-31 05:37:46.061 090 13176.04 548.30 56940.47 88888.00 2010-03-31 05:37:47.061 090 13175.65 547.81 56939.49 88888.00 2010-03-31 05:37:48.061 090 13176.04 547.81 56939.98 88888.00 2010-03-31 05:37:49.061 090 13175.91 547.31 56940.10 88888.00 2010-03-31 05:37:50.061 090 13175.78 548.30 56939.86 88888.00 2010-03-31 05:37:51.061 090 13176.30 547.93 56939.74 88888.00 2010-03-31 05:37:52.061 090 13176.04 547.93 56940.23 88888.00 2010-03-31 05:37:53.061 090 13175.78 547.93 56940.23 88888.00 2010-03-31 05:37:54.061 090 13176.43 547.81 56939.25 88888.00 2010-03-31 05:37:55.061 090 13175.91 548.42 56939.49 88888.00 2010-03-31 05:37:56.061 090 13176.04 547.68 56939.61 88888.00 2010-03-31 05:37:57.061 090 13175.91 548.05 56939.86 88888.00 2010-03-31 05:37:58.061 090 13175.91 547.43 56939.25 88888.00 2010-03-31 05:37:59.061 090 13176.17 548.55 56939.61 88888.00 2010-03-31 05:38:00.061 090 13175.39 547.56 56939.86 88888.00 2010-03-31 05:38:01.061 090 13175.78 547.68 56939.12 88888.00 2010-03-31 05:38:02.061 090 13175.65 547.56 56939.25 88888.00 2010-03-31 05:38:03.061 090 13176.04 547.68 56938.64 88888.00 2010-03-31 05:38:04.061 090 13175.65 548.05 56939.74 88888.00 2010-03-31 05:38:05.061 090 13175.00 547.43 56939.61 88888.00 2010-03-31 05:38:06.061 090 13175.91 547.68 56939.49 88888.00 2010-03-31 05:38:07.061 090 13176.17 548.18 56938.52 88888.00 2010-03-31 05:38:08.061 090 13175.78 547.31 56938.88 88888.00 2010-03-31 05:38:09.061 090 13175.78 547.06 56939.00 88888.00 2010-03-31 05:38:10.061 090 13175.78 547.68 56938.88 88888.00 2010-03-31 05:38:11.061 090 13175.52 547.81 56939.12 88888.00 2010-03-31 05:38:12.061 090 13175.26 547.68 56938.64 88888.00 2010-03-31 05:38:13.061 090 13175.78 547.43 56939.25 88888.00 2010-03-31 05:38:14.061 090 13175.52 546.81 56938.76 88888.00 2010-03-31 05:38:15.061 090 13175.65 547.43 56937.90 88888.00 2010-03-31 05:38:16.061 090 13176.43 547.43 56938.52 88888.00 2010-03-31 05:38:17.061 090 13175.65 547.56 56938.64 88888.00 2010-03-31 05:38:18.061 090 13176.04 546.94 56938.39 88888.00 2010-03-31 05:38:19.061 090 13175.91 546.94 56938.52 88888.00 2010-03-31 05:38:20.061 090 13176.04 547.19 56938.64 88888.00 2010-03-31 05:38:21.061 090 13176.17 547.19 56939.37 88888.00 2010-03-31 05:38:22.061 090 13175.78 547.31 56938.02 88888.00 2010-03-31 05:38:23.061 090 13176.43 547.31 56938.02 88888.00 2010-03-31 05:38:24.061 090 13175.91 547.19 56938.27 88888.00 2010-03-31 05:38:25.061 090 13176.04 546.69 56938.88 88888.00 2010-03-31 05:38:26.061 090 13176.43 547.43 56939.25 88888.00 2010-03-31 05:38:27.061 090 13176.69 546.81 56938.88 88888.00 2010-03-31 05:38:28.061 090 13176.69 546.81 56938.27 88888.00 2010-03-31 05:38:29.061 090 13176.30 546.20 56938.39 88888.00 2010-03-31 05:38:30.061 090 13176.82 546.57 56938.15 88888.00 2010-03-31 05:38:31.061 090 13177.73 546.81 56938.15 88888.00 2010-03-31 05:38:32.061 090 13176.69 546.81 56938.52 88888.00 2010-03-31 05:38:33.061 090 13177.08 546.44 56938.27 88888.00 2010-03-31 05:38:34.061 090 13177.08 546.44 56937.90 88888.00 2010-03-31 05:38:35.061 090 13176.95 546.81 56939.00 88888.00 2010-03-31 05:38:36.061 090 13177.21 546.81 56938.64 88888.00 2010-03-31 05:38:37.061 090 13177.08 547.06 56938.64 88888.00 2010-03-31 05:38:38.061 090 13177.60 547.06 56937.90 88888.00 2010-03-31 05:38:39.061 090 13177.21 546.69 56938.39 88888.00 2010-03-31 05:38:40.061 090 13176.95 546.69 56938.15 88888.00 2010-03-31 05:38:41.061 090 13177.47 546.94 56937.78 88888.00 2010-03-31 05:38:42.061 090 13177.34 546.81 56938.88 88888.00 2010-03-31 05:38:43.061 090 13177.60 547.06 56938.88 88888.00 2010-03-31 05:38:44.061 090 13177.08 546.94 56938.52 88888.00 2010-03-31 05:38:45.061 090 13176.56 546.44 56938.15 88888.00 2010-03-31 05:38:46.061 090 13176.69 546.32 56938.39 88888.00 2010-03-31 05:38:47.061 090 13177.21 546.81 56938.64 88888.00 2010-03-31 05:38:48.061 090 13177.73 546.57 56938.15 88888.00 2010-03-31 05:38:49.061 090 13176.82 546.44 56938.76 88888.00 2010-03-31 05:38:50.061 090 13177.60 546.32 56939.12 88888.00 2010-03-31 05:38:51.061 090 13177.21 546.81 56938.39 88888.00 2010-03-31 05:38:52.061 090 13177.21 546.32 56938.02 88888.00 2010-03-31 05:38:53.061 090 13176.95 546.57 56938.52 88888.00 2010-03-31 05:38:54.061 090 13176.95 546.32 56938.15 88888.00 2010-03-31 05:38:55.061 090 13177.08 546.69 56937.90 88888.00 2010-03-31 05:38:56.061 090 13176.43 546.57 56938.27 88888.00 2010-03-31 05:38:57.061 090 13176.82 546.81 56938.52 88888.00 2010-03-31 05:38:58.061 090 13177.34 546.69 56938.76 88888.00 2010-03-31 05:38:59.061 090 13176.95 547.43 56937.90 88888.00 2010-03-31 05:39:00.061 090 13176.30 546.32 56938.15 88888.00 2010-03-31 05:39:01.061 090 13176.82 546.20 56937.78 88888.00 2010-03-31 05:39:02.061 090 13176.69 546.69 56938.15 88888.00 2010-03-31 05:39:03.061 090 13176.69 546.44 56937.78 88888.00 2010-03-31 05:39:04.061 090 13176.43 546.69 56937.78 88888.00 2010-03-31 05:39:05.061 090 13176.95 546.94 56938.02 88888.00 2010-03-31 05:39:06.061 090 13176.82 546.20 56938.39 88888.00 2010-03-31 05:39:07.061 090 13176.82 546.57 56938.39 88888.00 2010-03-31 05:39:08.061 090 13176.95 545.95 56937.90 88888.00 2010-03-31 05:39:09.061 090 13177.86 547.19 56937.90 88888.00 2010-03-31 05:39:10.061 090 13177.34 546.57 56938.15 88888.00 2010-03-31 05:39:11.061 090 13176.69 546.32 56937.41 88888.00 2010-03-31 05:39:12.061 090 13177.21 546.69 56938.88 88888.00 2010-03-31 05:39:13.061 090 13177.21 546.57 56938.02 88888.00 2010-03-31 05:39:14.061 090 13177.21 546.44 56937.54 88888.00 2010-03-31 05:39:15.061 090 13176.43 547.06 56937.54 88888.00 2010-03-31 05:39:16.061 090 13177.08 546.20 56937.41 88888.00 2010-03-31 05:39:17.061 090 13177.34 545.95 56938.15 88888.00 2010-03-31 05:39:18.061 090 13178.12 546.32 56937.41 88888.00 2010-03-31 05:39:19.061 090 13176.82 546.44 56938.15 88888.00 2010-03-31 05:39:20.061 090 13176.69 546.69 56937.78 88888.00 2010-03-31 05:39:21.061 090 13177.47 546.69 56937.66 88888.00 2010-03-31 05:39:22.061 090 13177.47 546.20 56937.90 88888.00 2010-03-31 05:39:23.061 090 13176.69 546.69 56937.54 88888.00 2010-03-31 05:39:24.061 090 13176.95 545.95 56937.29 88888.00 2010-03-31 05:39:25.061 090 13177.34 546.07 56937.41 88888.00 2010-03-31 05:39:26.061 090 13176.56 546.81 56936.93 88888.00 2010-03-31 05:39:27.061 090 13177.34 546.69 56937.17 88888.00 2010-03-31 05:39:28.061 090 13178.12 546.81 56937.17 88888.00 2010-03-31 05:39:29.061 090 13177.21 546.07 56938.15 88888.00 2010-03-31 05:39:30.061 090 13177.34 546.81 56937.29 88888.00 2010-03-31 05:39:31.061 090 13177.34 546.44 56936.93 88888.00 2010-03-31 05:39:32.061 090 13177.08 546.81 56937.54 88888.00 2010-03-31 05:39:33.061 090 13177.34 546.07 56936.93 88888.00 2010-03-31 05:39:34.061 090 13177.21 546.57 56937.05 88888.00 2010-03-31 05:39:35.061 090 13177.47 546.32 56936.93 88888.00 2010-03-31 05:39:36.061 090 13177.73 546.20 56937.41 88888.00 2010-03-31 05:39:37.061 090 13177.60 547.31 56937.54 88888.00 2010-03-31 05:39:38.061 090 13177.47 546.32 56936.68 88888.00 2010-03-31 05:39:39.061 090 13176.69 547.56 56936.56 88888.00 2010-03-31 05:39:40.061 090 13177.60 547.43 56937.05 88888.00 2010-03-31 05:39:41.061 090 13177.34 546.69 56937.05 88888.00 2010-03-31 05:39:42.061 090 13176.69 546.44 56937.17 88888.00 2010-03-31 05:39:43.061 090 13177.60 547.19 56936.43 88888.00 2010-03-31 05:39:44.061 090 13177.73 547.43 56936.43 88888.00 2010-03-31 05:39:45.061 090 13177.73 546.81 56936.93 88888.00 2010-03-31 05:39:46.061 090 13177.34 546.20 56936.43 88888.00 2010-03-31 05:39:47.061 090 13177.86 546.81 56936.56 88888.00 2010-03-31 05:39:48.061 090 13178.12 546.94 56936.43 88888.00 2010-03-31 05:39:49.061 090 13177.86 546.94 56936.68 88888.00 2010-03-31 05:39:50.061 090 13178.25 546.57 56936.93 88888.00 2010-03-31 05:39:51.061 090 13177.99 547.31 56936.68 88888.00 2010-03-31 05:39:52.061 090 13178.38 547.19 56936.68 88888.00 2010-03-31 05:39:53.061 090 13178.64 547.31 56936.56 88888.00 2010-03-31 05:39:54.061 090 13177.73 547.31 56936.56 88888.00 2010-03-31 05:39:55.061 090 13177.86 547.06 56936.68 88888.00 2010-03-31 05:39:56.061 090 13178.12 546.81 56936.56 88888.00 2010-03-31 05:39:57.061 090 13178.77 547.19 56936.31 88888.00 2010-03-31 05:39:58.061 090 13178.64 546.57 56937.05 88888.00 2010-03-31 05:39:59.061 090 13179.29 546.94 56936.68 88888.00 2010-03-31 05:40:00.061 090 13178.77 547.31 56936.07 88888.00 2010-03-31 05:40:01.061 090 13179.03 547.19 56936.93 88888.00 2010-03-31 05:40:02.061 090 13178.77 546.81 56936.19 88888.00 2010-03-31 05:40:03.061 090 13179.03 546.69 56936.68 88888.00 2010-03-31 05:40:04.061 090 13178.64 546.94 56936.43 88888.00 2010-03-31 05:40:05.061 090 13178.90 546.94 56937.29 88888.00 2010-03-31 05:40:06.061 090 13179.67 547.06 56936.19 88888.00 2010-03-31 05:40:07.061 090 13179.16 546.94 56936.19 88888.00 2010-03-31 05:40:08.061 090 13178.90 546.69 56936.31 88888.00 2010-03-31 05:40:09.061 090 13179.54 546.44 56936.19 88888.00 2010-03-31 05:40:10.061 090 13179.29 546.44 56936.43 88888.00 2010-03-31 05:40:11.061 090 13179.67 547.06 56935.95 88888.00 2010-03-31 05:40:12.061 090 13179.67 546.20 56936.43 88888.00 2010-03-31 05:40:13.061 090 13180.06 546.57 56937.17 88888.00 2010-03-31 05:40:14.061 090 13180.06 545.95 56935.95 88888.00 2010-03-31 05:40:15.061 090 13180.06 546.07 56936.07 88888.00 2010-03-31 05:40:16.061 090 13179.80 545.95 56936.19 88888.00 2010-03-31 05:40:17.061 090 13179.54 546.32 56936.07 88888.00 2010-03-31 05:40:18.061 090 13179.93 545.95 56935.82 88888.00 2010-03-31 05:40:19.061 090 13179.93 545.95 56936.07 88888.00 2010-03-31 05:40:20.061 090 13179.67 545.70 56936.19 88888.00 2010-03-31 05:40:21.061 090 13179.42 546.32 56936.43 88888.00 2010-03-31 05:40:22.061 090 13180.06 546.32 56936.31 88888.00 2010-03-31 05:40:23.061 090 13179.93 546.57 56936.80 88888.00 2010-03-31 05:40:24.061 090 13179.42 545.70 56936.80 88888.00 2010-03-31 05:40:25.061 090 13180.06 545.08 56936.43 88888.00 2010-03-31 05:40:26.061 090 13180.06 545.82 56935.70 88888.00 2010-03-31 05:40:27.061 090 13180.84 546.20 56935.34 88888.00 2010-03-31 05:40:28.061 090 13180.19 545.70 56936.31 88888.00 2010-03-31 05:40:29.061 090 13180.06 545.82 56935.95 88888.00 2010-03-31 05:40:30.061 090 13180.46 545.58 56936.31 88888.00 2010-03-31 05:40:31.061 090 13179.80 546.32 56936.43 88888.00 2010-03-31 05:40:32.061 090 13179.93 546.20 56935.46 88888.00 2010-03-31 05:40:33.061 090 13179.67 545.33 56935.82 88888.00 2010-03-31 05:40:34.061 090 13179.80 545.82 56935.58 88888.00 2010-03-31 05:40:35.061 090 13179.67 545.45 56936.31 88888.00 2010-03-31 05:40:36.061 090 13179.54 545.45 56935.95 88888.00 2010-03-31 05:40:37.061 090 13180.58 545.08 56936.07 88888.00 2010-03-31 05:40:38.061 090 13179.03 545.70 56936.07 88888.00 2010-03-31 05:40:39.061 090 13180.58 545.45 56936.19 88888.00 2010-03-31 05:40:40.061 090 13180.33 545.70 56936.19 88888.00 2010-03-31 05:40:41.061 090 13179.54 545.58 56936.31 88888.00 2010-03-31 05:40:42.061 090 13179.54 545.08 56935.82 88888.00 2010-03-31 05:40:43.061 090 13179.54 544.83 56935.09 88888.00 2010-03-31 05:40:44.061 090 13179.42 545.08 56935.21 88888.00 2010-03-31 05:40:45.061 090 13179.80 544.71 56935.70 88888.00 2010-03-31 05:40:46.061 090 13180.06 544.96 56935.70 88888.00 2010-03-31 05:40:47.061 090 13180.46 545.08 56935.95 88888.00 2010-03-31 05:40:48.061 090 13180.19 544.96 56935.95 88888.00 2010-03-31 05:40:49.061 090 13180.58 544.46 56936.07 88888.00 2010-03-31 05:40:50.061 090 13179.29 544.46 56935.46 88888.00 2010-03-31 05:40:51.061 090 13180.58 544.83 56935.70 88888.00 2010-03-31 05:40:52.061 090 13179.54 544.96 56935.09 88888.00 2010-03-31 05:40:53.061 090 13179.42 544.59 56935.21 88888.00 2010-03-31 05:40:54.061 090 13180.33 544.34 56935.21 88888.00 2010-03-31 05:40:55.061 090 13179.93 544.46 56935.58 88888.00 2010-03-31 05:40:56.061 090 13180.06 544.46 56935.09 88888.00 2010-03-31 05:40:57.061 090 13179.93 544.09 56935.82 88888.00 2010-03-31 05:40:58.061 090 13180.06 544.34 56935.21 88888.00 2010-03-31 05:40:59.061 090 13180.33 544.09 56935.46 88888.00 2010-03-31 05:41:00.061 090 13179.16 543.97 56934.85 88888.00 2010-03-31 05:41:01.061 090 13179.80 544.21 56935.21 88888.00 2010-03-31 05:41:02.061 090 13179.67 543.47 56935.21 88888.00 2010-03-31 05:41:03.061 090 13179.29 543.97 56934.60 88888.00 2010-03-31 05:41:04.061 090 13179.42 544.21 56934.36 88888.00 2010-03-31 05:41:05.061 090 13178.51 543.84 56934.60 88888.00 2010-03-31 05:41:06.061 090 13179.42 543.59 56933.87 88888.00 2010-03-31 05:41:07.061 090 13179.29 543.35 56934.97 88888.00 2010-03-31 05:41:08.061 090 13178.77 543.72 56934.72 88888.00 2010-03-31 05:41:09.061 090 13179.42 543.84 56934.60 88888.00 2010-03-31 05:41:10.061 090 13179.03 543.22 56934.48 88888.00 2010-03-31 05:41:11.061 090 13178.38 543.22 56933.99 88888.00 2010-03-31 05:41:12.061 090 13178.51 543.72 56934.60 88888.00 2010-03-31 05:41:13.061 090 13178.51 543.59 56934.23 88888.00 2010-03-31 05:41:14.061 090 13178.51 543.47 56934.60 88888.00 2010-03-31 05:41:15.061 090 13178.90 543.59 56934.48 88888.00 2010-03-31 05:41:16.061 090 13178.38 542.85 56933.75 88888.00 2010-03-31 05:41:17.061 090 13178.38 543.72 56933.87 88888.00 2010-03-31 05:41:18.061 090 13178.51 543.35 56934.11 88888.00 2010-03-31 05:41:19.061 090 13178.12 542.98 56933.99 88888.00 2010-03-31 05:41:20.061 090 13177.99 543.22 56933.99 88888.00 2010-03-31 05:41:21.061 090 13178.51 543.47 56934.11 88888.00 2010-03-31 05:41:22.061 090 13178.38 543.35 56933.62 88888.00 2010-03-31 05:41:23.061 090 13177.99 543.35 56933.87 88888.00 2010-03-31 05:41:24.061 090 13177.21 543.22 56933.75 88888.00 2010-03-31 05:41:25.061 090 13178.51 542.98 56933.99 88888.00 2010-03-31 05:41:26.061 090 13178.38 542.98 56933.26 88888.00 2010-03-31 05:41:27.061 090 13178.25 543.35 56933.38 88888.00 2010-03-31 05:41:28.061 090 13177.34 543.47 56933.50 88888.00 2010-03-31 05:41:29.061 090 13178.38 543.10 56933.50 88888.00 2010-03-31 05:41:30.061 090 13178.38 544.09 56933.62 88888.00 2010-03-31 05:41:31.061 090 13178.51 542.85 56932.64 88888.00 2010-03-31 05:41:32.061 090 13177.73 543.10 56933.13 88888.00 2010-03-31 05:41:33.061 090 13177.60 542.98 56932.89 88888.00 2010-03-31 05:41:34.061 090 13177.86 542.48 56933.01 88888.00 2010-03-31 05:41:35.061 090 13178.12 543.22 56932.52 88888.00 2010-03-31 05:41:36.061 090 13178.64 542.36 56932.77 88888.00 2010-03-31 05:41:37.061 090 13177.86 542.85 56932.89 88888.00 2010-03-31 05:41:38.061 090 13178.51 542.85 56933.13 88888.00 2010-03-31 05:41:39.061 090 13177.73 542.60 56933.75 88888.00 2010-03-31 05:41:40.061 090 13177.86 542.11 56933.01 88888.00 2010-03-31 05:41:41.061 090 13178.25 542.60 56932.28 88888.00 2010-03-31 05:41:42.061 090 13177.73 542.85 56932.64 88888.00 2010-03-31 05:41:43.061 090 13177.86 542.48 56931.67 88888.00 2010-03-31 05:41:44.061 090 13177.47 542.60 56932.77 88888.00 2010-03-31 05:41:45.061 090 13177.99 542.73 56932.64 88888.00 2010-03-31 05:41:46.061 090 13177.99 542.98 56933.13 88888.00 2010-03-31 05:41:47.061 090 13178.12 542.73 56931.54 88888.00 2010-03-31 05:41:48.061 090 13177.86 542.73 56931.54 88888.00 2010-03-31 05:41:49.061 090 13177.60 541.98 56932.52 88888.00 2010-03-31 05:41:50.061 090 13177.73 542.11 56932.16 88888.00 2010-03-31 05:41:51.061 090 13177.60 542.23 56932.28 88888.00 2010-03-31 05:41:52.061 090 13177.21 542.60 56931.79 88888.00 2010-03-31 05:41:53.061 090 13177.21 542.36 56931.91 88888.00 2010-03-31 05:41:54.061 090 13177.34 542.36 56931.79 88888.00 2010-03-31 05:41:55.061 090 13177.47 541.36 56931.79 88888.00 2010-03-31 05:41:56.061 090 13176.82 542.36 56931.79 88888.00 2010-03-31 05:41:57.061 090 13176.69 542.48 56931.18 88888.00 2010-03-31 05:41:58.061 090 13176.56 541.61 56931.91 88888.00 2010-03-31 05:41:59.061 090 13176.30 541.49 56931.42 88888.00 2010-03-31 05:42:00.061 090 13176.30 542.23 56931.42 88888.00 2010-03-31 05:42:01.061 090 13176.43 541.98 56931.67 88888.00 2010-03-31 05:42:02.061 090 13176.30 542.23 56931.18 88888.00 2010-03-31 05:42:03.061 090 13176.69 541.36 56930.69 88888.00 2010-03-31 05:42:04.061 090 13175.65 541.36 56930.81 88888.00 2010-03-31 05:42:05.061 090 13176.56 541.61 56930.45 88888.00 2010-03-31 05:42:06.061 090 13176.69 542.11 56930.81 88888.00 2010-03-31 05:42:07.061 090 13176.69 542.23 56931.42 88888.00 2010-03-31 05:42:08.061 090 13176.95 541.86 56931.05 88888.00 2010-03-31 05:42:09.061 090 13176.30 542.36 56931.05 88888.00 2010-03-31 05:42:10.061 090 13176.04 541.86 56930.57 88888.00 2010-03-31 05:42:11.061 090 13175.78 542.11 56930.45 88888.00 2010-03-31 05:42:12.061 090 13176.17 540.87 56930.32 88888.00 2010-03-31 05:42:13.061 090 13176.04 541.86 56929.96 88888.00 2010-03-31 05:42:14.061 090 13176.30 541.36 56930.45 88888.00 2010-03-31 05:42:15.061 090 13175.91 541.49 56929.83 88888.00 2010-03-31 05:42:16.061 090 13176.04 541.36 56930.57 88888.00 2010-03-31 05:42:17.061 090 13175.78 541.61 56929.83 88888.00 2010-03-31 05:42:18.061 090 13176.17 541.36 56929.59 88888.00 2010-03-31 05:42:19.061 090 13176.30 540.75 56930.32 88888.00 2010-03-31 05:42:20.061 090 13176.30 540.75 56929.59 88888.00 2010-03-31 05:42:21.061 090 13176.30 541.12 56930.20 88888.00 2010-03-31 05:42:22.061 090 13176.43 541.24 56930.20 88888.00 2010-03-31 05:42:23.061 090 13176.17 541.49 56929.59 88888.00 2010-03-31 05:42:24.061 090 13175.78 540.13 56929.59 88888.00 2010-03-31 05:42:25.061 090 13176.04 540.99 56929.34 88888.00 2010-03-31 05:42:26.061 090 13176.30 540.99 56929.71 88888.00 2010-03-31 05:42:27.061 090 13176.56 540.50 56928.98 88888.00 2010-03-31 05:42:28.061 090 13176.30 540.75 56929.34 88888.00 2010-03-31 05:42:29.061 090 13176.30 540.75 56929.83 88888.00 2010-03-31 05:42:30.061 090 13176.17 540.37 56929.10 88888.00 2010-03-31 05:42:31.061 090 13176.95 540.37 56929.46 88888.00 2010-03-31 05:42:32.061 090 13176.17 540.75 56929.10 88888.00 2010-03-31 05:42:33.061 090 13176.04 539.88 56928.86 88888.00 2010-03-31 05:42:34.061 090 13176.04 540.25 56928.86 88888.00 2010-03-31 05:42:35.061 090 13176.43 540.00 56929.83 88888.00 2010-03-31 05:42:36.061 090 13175.91 540.50 56929.22 88888.00 2010-03-31 05:42:37.061 090 13176.17 539.75 56928.73 88888.00 2010-03-31 05:42:38.061 090 13176.69 540.13 56928.61 88888.00 2010-03-31 05:42:39.061 090 13176.69 539.63 56928.86 88888.00 2010-03-31 05:42:40.061 090 13176.56 540.13 56928.86 88888.00 2010-03-31 05:42:41.061 090 13176.43 539.63 56929.22 88888.00 2010-03-31 05:42:42.061 090 13176.30 539.75 56928.61 88888.00 2010-03-31 05:42:43.061 090 13175.78 539.63 56928.86 88888.00 2010-03-31 05:42:44.061 090 13177.34 539.26 56928.49 88888.00 2010-03-31 05:42:45.061 090 13175.91 539.75 56929.10 88888.00 2010-03-31 05:42:46.061 090 13176.69 539.38 56928.61 88888.00 2010-03-31 05:42:47.061 090 13176.30 539.63 56929.34 88888.00 2010-03-31 05:42:48.061 090 13176.82 539.38 56928.37 88888.00 2010-03-31 05:42:49.061 090 13176.43 539.38 56928.73 88888.00 2010-03-31 05:42:50.061 090 13176.30 539.14 56928.61 88888.00 2010-03-31 05:42:51.061 090 13176.17 538.76 56928.24 88888.00 2010-03-31 05:42:52.061 090 13176.69 539.75 56928.37 88888.00 2010-03-31 05:42:53.061 090 13175.78 538.89 56928.00 88888.00 2010-03-31 05:42:54.061 090 13176.17 539.38 56927.75 88888.00 2010-03-31 05:42:55.061 090 13176.56 539.75 56928.00 88888.00 2010-03-31 05:42:56.061 090 13176.95 539.01 56928.37 88888.00 2010-03-31 05:42:57.061 090 13176.30 538.76 56928.00 88888.00 2010-03-31 05:42:58.061 090 13176.56 538.64 56928.37 88888.00 2010-03-31 05:42:59.061 090 13176.17 538.76 56928.37 88888.00 2010-03-31 05:43:00.061 090 13176.30 538.52 56928.24 88888.00 2010-03-31 05:43:01.061 090 13176.17 539.38 56927.88 88888.00 2010-03-31 05:43:02.061 090 13176.43 538.89 56928.24 88888.00 2010-03-31 05:43:03.061 090 13176.56 539.14 56927.75 88888.00 2010-03-31 05:43:04.061 090 13176.43 538.64 56927.14 88888.00 2010-03-31 05:43:05.061 090 13176.17 538.76 56927.27 88888.00 2010-03-31 05:43:06.061 090 13176.17 538.27 56927.39 88888.00 2010-03-31 05:43:07.061 090 13176.17 538.64 56928.00 88888.00 2010-03-31 05:43:08.061 090 13176.43 538.52 56927.51 88888.00 2010-03-31 05:43:09.061 090 13176.69 538.39 56928.00 88888.00 2010-03-31 05:43:10.061 090 13176.95 538.64 56927.39 88888.00 2010-03-31 05:43:11.061 090 13177.08 537.90 56927.02 88888.00 2010-03-31 05:43:12.061 090 13176.17 538.76 56927.63 88888.00 2010-03-31 05:43:13.061 090 13176.43 538.27 56927.14 88888.00 2010-03-31 05:43:14.061 090 13176.56 538.64 56927.14 88888.00 2010-03-31 05:43:15.061 090 13176.56 538.39 56928.00 88888.00 2010-03-31 05:43:16.061 090 13176.17 538.64 56928.12 88888.00 2010-03-31 05:43:17.061 090 13176.69 539.14 56928.37 88888.00 2010-03-31 05:43:18.061 090 13176.30 537.90 56927.63 88888.00 2010-03-31 05:43:19.061 090 13176.69 538.14 56927.14 88888.00 2010-03-31 05:43:20.061 090 13177.47 537.77 56926.90 88888.00 2010-03-31 05:43:21.061 090 13177.08 537.90 56927.39 88888.00 2010-03-31 05:43:22.061 090 13176.43 537.53 56927.39 88888.00 2010-03-31 05:43:23.061 090 13177.08 538.14 56927.75 88888.00 2010-03-31 05:43:24.061 090 13176.56 537.40 56927.27 88888.00 2010-03-31 05:43:25.061 090 13177.34 537.53 56927.14 88888.00 2010-03-31 05:43:26.061 090 13177.60 537.90 56927.75 88888.00 2010-03-31 05:43:27.061 090 13177.21 537.90 56927.14 88888.00 2010-03-31 05:43:28.061 090 13177.21 537.03 56927.88 88888.00 2010-03-31 05:43:29.061 090 13175.91 537.53 56927.39 88888.00 2010-03-31 05:43:30.061 090 13177.34 537.77 56927.14 88888.00 2010-03-31 05:43:31.061 090 13176.82 537.40 56927.51 88888.00 2010-03-31 05:43:32.061 090 13177.73 537.90 56927.27 88888.00 2010-03-31 05:43:33.061 090 13176.69 537.28 56927.39 88888.00 2010-03-31 05:43:34.061 090 13177.21 537.28 56927.63 88888.00 2010-03-31 05:43:35.061 090 13177.34 537.65 56927.39 88888.00 2010-03-31 05:43:36.061 090 13177.21 536.91 56926.90 88888.00 2010-03-31 05:43:37.061 090 13176.82 537.40 56927.63 88888.00 2010-03-31 05:43:38.061 090 13176.82 537.90 56927.51 88888.00 2010-03-31 05:43:39.061 090 13177.86 537.28 56927.39 88888.00 2010-03-31 05:43:40.061 090 13177.47 537.53 56927.51 88888.00 2010-03-31 05:43:41.061 090 13177.47 536.78 56927.27 88888.00 2010-03-31 05:43:42.061 090 13177.60 536.78 56926.90 88888.00 2010-03-31 05:43:43.061 090 13177.08 537.40 56927.51 88888.00 2010-03-31 05:43:44.061 090 13178.25 537.03 56927.14 88888.00 2010-03-31 05:43:45.061 090 13177.86 537.53 56927.51 88888.00 2010-03-31 05:43:46.061 090 13177.47 536.41 56927.14 88888.00 2010-03-31 05:43:47.061 090 13177.47 536.78 56927.63 88888.00 2010-03-31 05:43:48.061 090 13177.73 536.53 56927.27 88888.00 2010-03-31 05:43:49.061 090 13177.99 536.41 56927.02 88888.00 2010-03-31 05:43:50.061 090 13177.99 537.15 56927.51 88888.00 2010-03-31 05:43:51.061 090 13178.25 536.78 56927.75 88888.00 2010-03-31 05:43:52.061 090 13176.95 537.15 56927.02 88888.00 2010-03-31 05:43:53.061 090 13177.08 536.29 56926.53 88888.00 2010-03-31 05:43:54.061 090 13177.60 536.78 56927.27 88888.00 2010-03-31 05:43:55.061 090 13177.99 535.79 56927.75 88888.00 2010-03-31 05:43:56.061 090 13177.60 536.29 56927.02 88888.00 2010-03-31 05:43:57.061 090 13177.60 535.79 56926.41 88888.00 2010-03-31 05:43:58.061 090 13177.21 536.41 56927.51 88888.00 2010-03-31 05:43:59.061 090 13178.12 535.42 56927.02 88888.00 2010-03-31 05:44:00.061 090 13178.12 536.04 56926.90 88888.00 2010-03-31 05:44:01.061 090 13177.47 535.92 56926.78 88888.00 2010-03-31 05:44:02.061 090 13178.25 535.67 56927.39 88888.00 2010-03-31 05:44:03.061 090 13177.86 535.79 56927.51 88888.00 2010-03-31 05:44:04.061 090 13177.60 535.79 56927.27 88888.00 2010-03-31 05:44:05.061 090 13177.73 535.79 56927.02 88888.00 2010-03-31 05:44:06.061 090 13177.99 535.92 56927.02 88888.00 2010-03-31 05:44:07.061 090 13177.99 536.04 56926.90 88888.00 2010-03-31 05:44:08.061 090 13177.34 535.79 56927.02 88888.00 2010-03-31 05:44:09.061 090 13177.34 535.67 56926.29 88888.00 2010-03-31 05:44:10.061 090 13177.47 535.17 56927.27 88888.00 2010-03-31 05:44:11.061 090 13177.08 535.67 56926.90 88888.00 2010-03-31 05:44:12.061 090 13177.21 535.67 56927.14 88888.00 2010-03-31 05:44:13.061 090 13176.95 535.92 56927.02 88888.00 2010-03-31 05:44:14.061 090 13176.82 535.54 56926.65 88888.00 2010-03-31 05:44:15.061 090 13177.60 535.30 56926.90 88888.00 2010-03-31 05:44:16.061 090 13177.73 535.79 56927.02 88888.00 2010-03-31 05:44:17.061 090 13178.25 534.92 56927.14 88888.00 2010-03-31 05:44:18.061 090 13177.08 535.05 56926.53 88888.00 2010-03-31 05:44:19.061 090 13177.34 535.17 56926.41 88888.00 2010-03-31 05:44:20.061 090 13176.56 534.80 56926.53 88888.00 2010-03-31 05:44:21.061 090 13177.47 534.68 56926.29 88888.00 2010-03-31 05:44:22.061 090 13176.56 534.68 56926.41 88888.00 2010-03-31 05:44:23.061 090 13177.47 535.17 56926.41 88888.00 2010-03-31 05:44:24.061 090 13176.56 534.55 56927.27 88888.00 2010-03-31 05:44:25.061 090 13177.21 534.31 56926.53 88888.00 2010-03-31 05:44:26.061 090 13177.34 534.80 56926.29 88888.00 2010-03-31 05:44:27.061 090 13176.17 534.92 56926.41 88888.00 2010-03-31 05:44:28.061 090 13176.17 534.31 56926.41 88888.00 2010-03-31 05:44:29.061 090 13177.21 534.92 56926.29 88888.00 2010-03-31 05:44:30.061 090 13177.08 534.06 56925.68 88888.00 2010-03-31 05:44:31.061 090 13175.91 535.05 56926.29 88888.00 2010-03-31 05:44:32.061 090 13176.43 534.80 56925.92 88888.00 2010-03-31 05:44:33.061 090 13176.17 534.68 56926.16 88888.00 2010-03-31 05:44:34.061 090 13176.17 534.68 56925.43 88888.00 2010-03-31 05:44:35.061 090 13176.17 533.69 56926.04 88888.00 2010-03-31 05:44:36.061 090 13176.43 534.06 56926.04 88888.00 2010-03-31 05:44:37.061 090 13175.78 534.06 56926.16 88888.00 2010-03-31 05:44:38.061 090 13176.95 534.06 56925.43 88888.00 2010-03-31 05:44:39.061 090 13176.04 534.43 56925.31 88888.00 2010-03-31 05:44:40.061 090 13175.65 534.06 56925.68 88888.00 2010-03-31 05:44:41.061 090 13175.78 534.06 56925.68 88888.00 2010-03-31 05:44:42.061 090 13175.91 534.06 56925.43 88888.00 2010-03-31 05:44:43.061 090 13176.04 534.31 56925.55 88888.00 2010-03-31 05:44:44.061 090 13175.78 533.69 56925.43 88888.00 2010-03-31 05:44:45.061 090 13175.39 533.81 56925.31 88888.00 2010-03-31 05:44:46.061 090 13175.91 533.31 56925.31 88888.00 2010-03-31 05:44:47.061 090 13175.52 533.69 56925.31 88888.00 2010-03-31 05:44:48.061 090 13175.91 533.44 56925.19 88888.00 2010-03-31 05:44:49.061 090 13175.65 533.69 56925.43 88888.00 2010-03-31 05:44:50.061 090 13175.00 532.94 56925.31 88888.00 2010-03-31 05:44:51.061 090 13176.17 533.19 56925.07 88888.00 2010-03-31 05:44:52.061 090 13175.78 533.81 56925.31 88888.00 2010-03-31 05:44:53.061 090 13175.26 534.06 56925.43 88888.00 2010-03-31 05:44:54.061 090 13176.04 533.56 56925.31 88888.00 2010-03-31 05:44:55.061 090 13176.04 533.31 56925.19 88888.00 2010-03-31 05:44:56.061 090 13175.39 533.19 56925.07 88888.00 2010-03-31 05:44:57.061 090 13174.87 532.94 56924.82 88888.00 2010-03-31 05:44:58.061 090 13176.04 533.31 56925.80 88888.00 2010-03-31 05:44:59.061 090 13176.17 533.19 56925.19 88888.00 2010-03-31 05:45:00.061 090 13175.52 533.31 56924.94 88888.00 2010-03-31 05:45:01.061 090 13175.65 532.57 56924.82 88888.00 2010-03-31 05:45:02.061 090 13175.52 533.44 56925.07 88888.00 2010-03-31 05:45:03.061 090 13175.65 532.94 56924.57 88888.00 2010-03-31 05:45:04.061 090 13175.91 532.70 56924.70 88888.00 2010-03-31 05:45:05.061 090 13175.91 532.45 56924.82 88888.00 2010-03-31 05:45:06.061 090 13174.74 532.82 56925.07 88888.00 2010-03-31 05:45:07.061 090 13176.04 533.07 56925.07 88888.00 2010-03-31 05:45:08.061 090 13175.78 532.70 56924.82 88888.00 2010-03-31 05:45:09.061 090 13175.65 532.45 56924.33 88888.00 2010-03-31 05:45:10.061 090 13175.91 532.94 56925.07 88888.00 2010-03-31 05:45:11.061 090 13175.52 532.32 56923.84 88888.00 2010-03-31 05:45:12.061 090 13175.52 532.32 56924.09 88888.00 2010-03-31 05:45:13.061 090 13175.52 532.57 56924.57 88888.00 2010-03-31 05:45:14.061 090 13176.04 532.32 56924.70 88888.00 2010-03-31 05:45:15.061 090 13175.65 531.46 56924.09 88888.00 2010-03-31 05:45:16.061 090 13175.91 531.83 56924.45 88888.00 2010-03-31 05:45:17.061 090 13176.04 531.95 56924.70 88888.00 2010-03-31 05:45:18.061 090 13175.65 531.70 56924.70 88888.00 2010-03-31 05:45:19.061 090 13175.91 532.08 56924.82 88888.00 2010-03-31 05:45:20.061 090 13175.52 532.70 56923.96 88888.00 2010-03-31 05:45:21.061 090 13175.26 532.45 56924.09 88888.00 2010-03-31 05:45:22.061 090 13175.91 532.57 56924.21 88888.00 2010-03-31 05:45:23.061 090 13175.39 531.70 56924.09 88888.00 2010-03-31 05:45:24.061 090 13176.04 531.58 56924.45 88888.00 2010-03-31 05:45:25.061 090 13175.91 531.46 56924.21 88888.00 2010-03-31 05:45:26.061 090 13175.78 531.58 56924.09 88888.00 2010-03-31 05:45:27.061 090 13175.39 532.08 56923.72 88888.00 2010-03-31 05:45:28.061 090 13175.00 531.33 56923.60 88888.00 2010-03-31 05:45:29.061 090 13175.78 531.58 56924.33 88888.00 2010-03-31 05:45:30.061 090 13175.65 531.46 56924.45 88888.00 2010-03-31 05:45:31.061 090 13175.91 531.33 56923.72 88888.00 2010-03-31 05:45:32.061 090 13175.91 531.83 56923.60 88888.00 2010-03-31 05:45:33.061 090 13175.78 531.33 56924.09 88888.00 2010-03-31 05:45:34.061 090 13175.91 531.46 56924.33 88888.00 2010-03-31 05:45:35.061 090 13176.17 531.83 56924.09 88888.00 2010-03-31 05:45:36.061 090 13176.04 530.71 56924.21 88888.00 2010-03-31 05:45:37.061 090 13175.78 531.09 56924.09 88888.00 2010-03-31 05:45:38.061 090 13176.04 531.33 56924.45 88888.00 2010-03-31 05:45:39.061 090 13175.65 530.47 56924.09 88888.00 2010-03-31 05:45:40.061 090 13176.04 530.71 56923.72 88888.00 2010-03-31 05:45:41.061 090 13175.65 531.58 56924.45 88888.00 2010-03-31 05:45:42.061 090 13175.52 531.21 56923.84 88888.00 2010-03-31 05:45:43.061 090 13175.91 530.47 56923.84 88888.00 2010-03-31 05:45:44.061 090 13175.52 531.09 56924.33 88888.00 2010-03-31 05:45:45.061 090 13176.17 531.46 56924.09 88888.00 2010-03-31 05:45:46.061 090 13176.17 531.09 56924.33 88888.00 2010-03-31 05:45:47.061 090 13176.04 530.34 56924.09 88888.00 2010-03-31 05:45:48.061 090 13175.52 530.22 56923.60 88888.00 2010-03-31 05:45:49.061 090 13175.78 530.84 56923.35 88888.00 2010-03-31 05:45:50.061 090 13176.17 530.84 56923.48 88888.00 2010-03-31 05:45:51.061 090 13175.13 530.47 56923.72 88888.00 2010-03-31 05:45:52.061 090 13175.52 530.34 56924.09 88888.00 2010-03-31 05:45:53.061 090 13175.26 530.09 56924.09 88888.00 2010-03-31 05:45:54.061 090 13175.52 529.85 56923.84 88888.00 2010-03-31 05:45:55.061 090 13175.39 530.59 56924.09 88888.00 2010-03-31 05:45:56.061 090 13176.04 530.47 56923.60 88888.00 2010-03-31 05:45:57.061 090 13176.69 530.09 56923.84 88888.00 2010-03-31 05:45:58.061 090 13175.91 530.47 56923.60 88888.00 2010-03-31 05:45:59.061 090 13175.91 529.85 56923.84 88888.00 2010-03-31 05:46:00.061 090 13175.65 530.09 56923.72 88888.00 2010-03-31 05:46:01.061 090 13175.52 530.71 56923.35 88888.00 2010-03-31 05:46:02.061 090 13176.30 529.97 56923.60 88888.00 2010-03-31 05:46:03.061 090 13176.43 529.85 56923.48 88888.00 2010-03-31 05:46:04.061 090 13175.65 529.97 56923.84 88888.00 2010-03-31 05:46:05.061 090 13176.04 529.48 56923.72 88888.00 2010-03-31 05:46:06.061 090 13176.17 529.35 56923.72 88888.00 2010-03-31 05:46:07.061 090 13176.17 529.23 56923.60 88888.00 2010-03-31 05:46:08.061 090 13176.69 529.35 56923.23 88888.00 2010-03-31 05:46:09.061 090 13175.78 529.60 56924.09 88888.00 2010-03-31 05:46:10.061 090 13176.04 529.23 56922.86 88888.00 2010-03-31 05:46:11.061 090 13176.43 529.10 56923.35 88888.00 2010-03-31 05:46:12.061 090 13175.91 529.48 56923.48 88888.00 2010-03-31 05:46:13.061 090 13175.52 529.85 56923.35 88888.00 2010-03-31 05:46:14.061 090 13176.56 529.48 56923.11 88888.00 2010-03-31 05:46:15.061 090 13176.30 529.23 56923.48 88888.00 2010-03-31 05:46:16.061 090 13176.30 529.85 56923.72 88888.00 2010-03-31 05:46:17.061 090 13175.52 528.86 56923.60 88888.00 2010-03-31 05:46:18.061 090 13176.69 528.36 56922.98 88888.00 2010-03-31 05:46:19.061 090 13175.78 528.73 56923.72 88888.00 2010-03-31 05:46:20.061 090 13175.65 528.86 56923.48 88888.00 2010-03-31 05:46:21.061 090 13176.56 528.61 56923.72 88888.00 2010-03-31 05:46:22.061 090 13176.56 528.98 56923.72 88888.00 2010-03-31 05:46:23.061 090 13176.17 528.24 56923.60 88888.00 2010-03-31 05:46:24.061 090 13176.17 529.10 56923.60 88888.00 2010-03-31 05:46:25.061 090 13176.56 529.10 56923.84 88888.00 2010-03-31 05:46:26.061 090 13176.69 528.73 56923.96 88888.00 2010-03-31 05:46:27.061 090 13176.43 528.73 56923.35 88888.00 2010-03-31 05:46:28.061 090 13176.17 528.73 56923.72 88888.00 2010-03-31 05:46:29.061 090 13175.91 528.24 56923.48 88888.00 2010-03-31 05:46:30.061 090 13176.43 527.99 56923.60 88888.00 2010-03-31 05:46:31.061 090 13176.30 528.48 56923.72 88888.00 2010-03-31 05:46:32.061 090 13176.30 528.61 56924.09 88888.00 2010-03-31 05:46:33.061 090 13175.65 527.74 56923.60 88888.00 2010-03-31 05:46:34.061 090 13175.78 528.36 56923.72 88888.00 2010-03-31 05:46:35.061 090 13175.65 528.11 56923.23 88888.00 2010-03-31 05:46:36.061 090 13176.56 527.62 56924.21 88888.00 2010-03-31 05:46:37.061 090 13176.17 527.86 56923.60 88888.00 2010-03-31 05:46:38.061 090 13176.17 527.37 56923.48 88888.00 2010-03-31 05:46:39.061 090 13176.04 528.61 56922.74 88888.00 2010-03-31 05:46:40.061 090 13176.95 527.49 56923.48 88888.00 2010-03-31 05:46:41.061 090 13175.91 527.49 56923.11 88888.00 2010-03-31 05:46:42.061 090 13176.30 527.62 56923.72 88888.00 2010-03-31 05:46:43.061 090 13176.17 527.12 56924.21 88888.00 2010-03-31 05:46:44.061 090 13176.04 527.25 56923.60 88888.00 2010-03-31 05:46:45.061 090 13176.82 527.86 56923.96 88888.00 2010-03-31 05:46:46.061 090 13176.43 527.12 56923.35 88888.00 2010-03-31 05:46:47.061 090 13176.04 527.25 56923.96 88888.00 2010-03-31 05:46:48.061 090 13176.56 527.99 56924.09 88888.00 2010-03-31 05:46:49.061 090 13176.30 527.62 56923.60 88888.00 2010-03-31 05:46:50.061 090 13176.82 527.62 56924.09 88888.00 2010-03-31 05:46:51.061 090 13176.56 527.25 56923.35 88888.00 2010-03-31 05:46:52.061 090 13175.91 527.49 56923.35 88888.00 2010-03-31 05:46:53.061 090 13176.30 527.25 56923.60 88888.00 2010-03-31 05:46:54.061 090 13175.91 527.12 56923.84 88888.00 2010-03-31 05:46:55.061 090 13176.82 526.87 56923.84 88888.00 2010-03-31 05:46:56.061 090 13176.82 526.63 56923.84 88888.00 2010-03-31 05:46:57.061 090 13176.04 527.37 56923.72 88888.00 2010-03-31 05:46:58.061 090 13176.04 526.87 56923.35 88888.00 2010-03-31 05:46:59.061 090 13176.56 526.75 56923.48 88888.00 2010-03-31 05:47:00.061 090 13177.21 526.87 56923.11 88888.00 2010-03-31 05:47:01.061 090 13176.04 526.87 56923.23 88888.00 2010-03-31 05:47:02.061 090 13176.04 527.25 56923.11 88888.00 2010-03-31 05:47:03.061 090 13176.69 526.63 56923.60 88888.00 2010-03-31 05:47:04.061 090 13175.78 527.12 56924.09 88888.00 2010-03-31 05:47:05.061 090 13175.78 526.50 56923.96 88888.00 2010-03-31 05:47:06.061 090 13175.91 527.12 56923.11 88888.00 2010-03-31 05:47:07.061 090 13176.56 526.87 56923.72 88888.00 2010-03-31 05:47:08.061 090 13176.17 527.12 56923.35 88888.00 2010-03-31 05:47:09.061 090 13176.30 527.00 56924.33 88888.00 2010-03-31 05:47:10.061 090 13176.56 526.63 56923.72 88888.00 2010-03-31 05:47:11.061 090 13176.82 526.50 56923.84 88888.00 2010-03-31 05:47:12.061 090 13176.17 526.87 56924.09 88888.00 2010-03-31 05:47:13.061 090 13176.82 526.25 56924.09 88888.00 2010-03-31 05:47:14.061 090 13176.56 526.50 56923.60 88888.00 2010-03-31 05:47:15.061 090 13177.34 526.01 56922.62 88888.00 2010-03-31 05:47:16.061 090 13176.56 526.01 56923.72 88888.00 2010-03-31 05:47:17.061 090 13176.95 526.13 56923.60 88888.00 2010-03-31 05:47:18.061 090 13176.04 526.25 56923.48 88888.00 2010-03-31 05:47:19.061 090 13176.30 526.13 56923.84 88888.00 2010-03-31 05:47:20.061 090 13176.17 526.63 56923.96 88888.00 2010-03-31 05:47:21.061 090 13176.43 525.88 56923.35 88888.00 2010-03-31 05:47:22.061 090 13176.69 526.01 56923.11 88888.00 2010-03-31 05:47:23.061 090 13175.91 525.64 56923.72 88888.00 2010-03-31 05:47:24.061 090 13175.78 526.13 56923.84 88888.00 2010-03-31 05:47:25.061 090 13176.82 525.64 56923.72 88888.00 2010-03-31 05:47:26.061 090 13176.82 525.88 56923.35 88888.00 2010-03-31 05:47:27.061 090 13176.69 525.76 56923.84 88888.00 2010-03-31 05:47:28.061 090 13177.34 525.51 56923.72 88888.00 2010-03-31 05:47:29.061 090 13176.43 525.39 56924.33 88888.00 2010-03-31 05:47:30.061 090 13176.04 525.51 56923.72 88888.00 2010-03-31 05:47:31.061 090 13176.56 525.88 56923.11 88888.00 2010-03-31 05:47:32.061 090 13176.69 525.51 56923.84 88888.00 2010-03-31 05:47:33.061 090 13176.30 525.26 56924.21 88888.00 2010-03-31 05:47:34.061 090 13176.69 525.51 56923.60 88888.00 2010-03-31 05:47:35.061 090 13176.56 525.39 56923.84 88888.00 2010-03-31 05:47:36.061 090 13177.08 525.02 56923.84 88888.00 2010-03-31 05:47:37.061 090 13176.43 524.77 56923.60 88888.00 2010-03-31 05:47:38.061 090 13176.69 525.26 56923.84 88888.00 2010-03-31 05:47:39.061 090 13176.56 525.51 56923.72 88888.00 2010-03-31 05:47:40.061 090 13176.04 525.39 56923.72 88888.00 2010-03-31 05:47:41.061 090 13176.30 525.64 56924.09 88888.00 2010-03-31 05:47:42.061 090 13176.82 525.14 56923.72 88888.00 2010-03-31 05:47:43.061 090 13176.56 525.26 56924.21 88888.00 2010-03-31 05:47:44.061 090 13176.95 525.14 56923.84 88888.00 2010-03-31 05:47:45.061 090 13175.91 525.39 56924.33 88888.00 2010-03-31 05:47:46.061 090 13176.43 524.77 56923.35 88888.00 2010-03-31 05:47:47.061 090 13176.43 525.02 56924.45 88888.00 2010-03-31 05:47:48.061 090 13175.39 525.14 56924.57 88888.00 2010-03-31 05:47:49.061 090 13176.30 524.89 56923.84 88888.00 2010-03-31 05:47:50.061 090 13175.65 525.26 56923.96 88888.00 2010-03-31 05:47:51.061 090 13176.17 524.77 56924.33 88888.00 2010-03-31 05:47:52.061 090 13176.04 525.14 56924.70 88888.00 2010-03-31 05:47:53.061 090 13176.30 525.14 56923.84 88888.00 2010-03-31 05:47:54.061 090 13176.30 524.77 56924.45 88888.00 2010-03-31 05:47:55.061 090 13176.56 525.02 56923.60 88888.00 2010-03-31 05:47:56.061 090 13176.43 524.77 56924.09 88888.00 2010-03-31 05:47:57.061 090 13176.30 524.52 56923.35 88888.00 2010-03-31 05:47:58.061 090 13176.04 524.89 56923.96 88888.00 2010-03-31 05:47:59.061 090 13176.30 524.27 56924.33 88888.00 2010-03-31 05:48:00.061 090 13175.91 525.02 56924.09 88888.00 2010-03-31 05:48:01.061 090 13176.04 524.77 56923.96 88888.00 2010-03-31 05:48:02.061 090 13175.78 524.89 56923.72 88888.00 2010-03-31 05:48:03.060 090 13176.95 524.27 56923.84 88888.00 2010-03-31 05:48:04.060 090 13175.91 523.53 56924.21 88888.00 2010-03-31 05:48:05.060 090 13176.17 524.27 56924.57 88888.00 2010-03-31 05:48:06.060 090 13175.00 524.27 56923.84 88888.00 2010-03-31 05:48:07.060 090 13176.17 523.90 56924.45 88888.00 2010-03-31 05:48:08.060 090 13175.78 524.03 56924.45 88888.00 2010-03-31 05:48:09.060 090 13175.65 523.90 56923.96 88888.00 2010-03-31 05:48:10.060 090 13176.56 524.15 56923.96 88888.00 2010-03-31 05:48:11.060 090 13175.91 523.78 56924.45 88888.00 2010-03-31 05:48:12.060 090 13176.04 523.90 56923.72 88888.00 2010-03-31 05:48:13.060 090 13175.26 523.65 56924.33 88888.00 2010-03-31 05:48:14.060 090 13175.91 523.41 56923.60 88888.00 2010-03-31 05:48:15.060 090 13175.39 523.28 56923.96 88888.00 2010-03-31 05:48:16.060 090 13175.52 523.65 56924.09 88888.00 2010-03-31 05:48:17.060 090 13175.26 523.90 56924.09 88888.00 2010-03-31 05:48:18.060 090 13175.91 524.03 56924.09 88888.00 2010-03-31 05:48:19.060 090 13175.78 523.41 56924.21 88888.00 2010-03-31 05:48:20.060 090 13175.78 523.41 56924.70 88888.00 2010-03-31 05:48:21.060 090 13175.78 523.28 56923.60 88888.00 2010-03-31 05:48:22.060 090 13175.00 523.53 56923.72 88888.00 2010-03-31 05:48:23.060 090 13174.74 523.65 56924.21 88888.00 2010-03-31 05:48:24.060 090 13174.61 524.15 56923.96 88888.00 2010-03-31 05:48:25.060 090 13175.00 523.90 56924.09 88888.00 2010-03-31 05:48:26.060 090 13175.00 523.28 56924.09 88888.00 2010-03-31 05:48:27.060 090 13174.35 523.41 56923.84 88888.00 2010-03-31 05:48:28.060 090 13175.00 523.53 56924.45 88888.00 2010-03-31 05:48:29.060 090 13175.39 523.53 56924.21 88888.00 2010-03-31 05:48:30.060 090 13175.13 523.78 56924.21 88888.00 2010-03-31 05:48:31.060 090 13175.52 523.90 56923.96 88888.00 2010-03-31 05:48:32.060 090 13174.87 523.41 56923.60 88888.00 2010-03-31 05:48:33.060 090 13175.39 523.41 56924.21 88888.00 2010-03-31 05:48:34.060 090 13174.74 523.16 56924.09 88888.00 2010-03-31 05:48:35.060 090 13175.13 523.16 56924.33 88888.00 2010-03-31 05:48:36.060 090 13174.35 523.78 56924.09 88888.00 2010-03-31 05:48:37.060 090 13175.65 522.79 56924.21 88888.00 2010-03-31 05:48:38.060 090 13174.74 522.66 56924.21 88888.00 2010-03-31 05:48:39.060 090 13174.61 522.79 56924.57 88888.00 2010-03-31 05:48:40.060 090 13175.39 523.16 56923.84 88888.00 2010-03-31 05:48:41.060 090 13175.26 522.42 56923.84 88888.00 2010-03-31 05:48:42.060 090 13175.00 522.42 56924.57 88888.00 2010-03-31 05:48:43.060 090 13175.00 522.66 56923.72 88888.00 2010-03-31 05:48:44.060 090 13174.87 522.54 56924.09 88888.00 2010-03-31 05:48:45.060 090 13174.74 522.66 56923.84 88888.00 2010-03-31 05:48:46.060 090 13174.74 522.91 56923.96 88888.00 2010-03-31 05:48:47.060 090 13174.74 522.42 56923.48 88888.00 2010-03-31 05:48:48.060 090 13174.48 522.54 56923.60 88888.00 2010-03-31 05:48:49.060 090 13175.00 522.79 56923.60 88888.00 2010-03-31 05:48:50.060 090 13174.61 521.80 56923.11 88888.00 2010-03-31 05:48:51.060 090 13175.00 521.80 56923.72 88888.00 2010-03-31 05:48:52.060 090 13174.87 522.42 56923.72 88888.00 2010-03-31 05:48:53.060 090 13175.00 522.66 56924.33 88888.00 2010-03-31 05:48:54.060 090 13174.48 522.17 56924.45 88888.00 2010-03-31 05:48:55.060 090 13174.61 522.29 56924.33 88888.00 2010-03-31 05:48:56.060 090 13173.83 522.04 56923.96 88888.00 2010-03-31 05:48:57.060 090 13175.00 521.55 56923.84 88888.00 2010-03-31 05:48:58.060 090 13174.48 521.30 56923.84 88888.00 2010-03-31 05:48:59.060 090 13174.74 522.17 56923.23 88888.00 2010-03-31 05:49:00.060 090 13174.48 522.29 56923.84 88888.00 2010-03-31 05:49:01.060 090 13174.48 522.42 56924.57 88888.00 2010-03-31 05:49:02.060 090 13174.48 522.29 56924.09 88888.00 2010-03-31 05:49:03.060 090 13174.22 522.17 56924.45 88888.00 2010-03-31 05:49:04.060 090 13174.74 522.29 56924.09 88888.00 2010-03-31 05:49:05.060 090 13173.31 521.92 56924.33 88888.00 2010-03-31 05:49:06.060 090 13173.70 521.80 56923.48 88888.00 2010-03-31 05:49:07.060 090 13174.74 522.17 56924.09 88888.00 2010-03-31 05:49:08.060 090 13174.48 521.55 56923.84 88888.00 2010-03-31 05:49:09.060 090 13174.35 521.67 56924.21 88888.00 2010-03-31 05:49:10.060 090 13174.48 521.18 56923.23 88888.00 2010-03-31 05:49:11.060 090 13174.48 521.92 56923.84 88888.00 2010-03-31 05:49:12.060 090 13174.61 521.05 56923.84 88888.00 2010-03-31 05:49:13.060 090 13174.09 521.42 56923.84 88888.00 2010-03-31 05:49:14.060 090 13173.83 521.42 56923.84 88888.00 2010-03-31 05:49:15.060 090 13173.70 521.18 56924.09 88888.00 2010-03-31 05:49:16.060 090 13174.09 521.67 56924.57 88888.00 2010-03-31 05:49:17.060 090 13174.61 522.29 56924.57 88888.00 2010-03-31 05:49:18.060 090 13174.48 521.30 56924.09 88888.00 2010-03-31 05:49:19.060 090 13173.70 521.80 56924.09 88888.00 2010-03-31 05:49:20.060 090 13174.22 520.93 56923.48 88888.00 2010-03-31 05:49:21.060 090 13173.96 521.67 56923.72 88888.00 2010-03-31 05:49:22.060 090 13174.35 521.67 56923.84 88888.00 2010-03-31 05:49:23.060 090 13173.96 521.05 56924.45 88888.00 2010-03-31 05:49:24.060 090 13174.48 521.55 56924.57 88888.00 2010-03-31 05:49:25.060 090 13173.83 521.67 56924.21 88888.00 2010-03-31 05:49:26.060 090 13174.09 521.18 56924.33 88888.00 2010-03-31 05:49:27.060 090 13174.22 521.42 56924.45 88888.00 2010-03-31 05:49:28.060 090 13174.22 521.55 56924.21 88888.00 2010-03-31 05:49:29.060 090 13174.09 521.18 56924.21 88888.00 2010-03-31 05:49:30.060 090 13173.96 521.30 56924.70 88888.00 2010-03-31 05:49:31.060 090 13173.70 521.42 56923.96 88888.00 2010-03-31 05:49:32.060 090 13174.35 521.42 56923.72 88888.00 2010-03-31 05:49:33.060 090 13174.35 521.55 56924.45 88888.00 2010-03-31 05:49:34.060 090 13174.22 520.43 56923.96 88888.00 2010-03-31 05:49:35.060 090 13174.74 521.42 56924.33 88888.00 2010-03-31 05:49:36.060 090 13174.22 521.18 56924.21 88888.00 2010-03-31 05:49:37.060 090 13174.22 520.56 56924.82 88888.00 2010-03-31 05:49:38.060 090 13175.13 520.43 56924.21 88888.00 2010-03-31 05:49:39.060 090 13174.87 520.93 56924.33 88888.00 2010-03-31 05:49:40.060 090 13174.35 520.93 56924.45 88888.00 2010-03-31 05:49:41.060 090 13173.44 521.05 56923.84 88888.00 2010-03-31 05:49:42.060 090 13175.13 521.30 56924.57 88888.00 2010-03-31 05:49:43.060 090 13174.61 520.56 56924.21 88888.00 2010-03-31 05:49:44.060 090 13174.35 521.05 56924.45 88888.00 2010-03-31 05:49:45.060 090 13173.83 520.19 56924.21 88888.00 2010-03-31 05:49:46.060 090 13174.35 520.43 56924.70 88888.00 2010-03-31 05:49:47.060 090 13174.22 521.18 56924.45 88888.00 2010-03-31 05:49:48.060 090 13174.48 520.81 56924.45 88888.00 2010-03-31 05:49:49.060 090 13174.35 520.81 56925.19 88888.00 2010-03-31 05:49:50.060 090 13173.83 520.93 56923.96 88888.00 2010-03-31 05:49:51.060 090 13173.96 520.81 56925.19 88888.00 2010-03-31 05:49:52.060 090 13174.35 520.56 56924.70 88888.00 2010-03-31 05:49:53.060 090 13174.87 520.06 56924.57 88888.00 2010-03-31 05:49:54.060 090 13173.96 520.68 56924.82 88888.00 2010-03-31 05:49:55.060 090 13173.70 519.94 56925.31 88888.00 2010-03-31 05:49:56.060 090 13174.09 519.44 56924.82 88888.00 2010-03-31 05:49:57.060 090 13173.96 520.43 56924.94 88888.00 2010-03-31 05:49:58.060 090 13173.96 520.31 56924.70 88888.00 2010-03-31 05:49:59.060 090 13173.57 520.81 56924.21 88888.00 2010-03-31 05:50:00.060 090 13174.35 520.68 56924.70 88888.00 2010-03-31 05:50:01.060 090 13174.22 519.32 56924.45 88888.00 2010-03-31 05:50:02.060 090 13174.74 520.81 56924.70 88888.00 2010-03-31 05:50:03.060 090 13174.48 520.68 56924.94 88888.00 2010-03-31 05:50:04.060 090 13174.87 519.81 56924.82 88888.00 2010-03-31 05:50:05.060 090 13173.96 520.68 56924.33 88888.00 2010-03-31 05:50:06.060 090 13173.96 519.94 56925.43 88888.00 2010-03-31 05:50:07.060 090 13174.74 519.81 56924.82 88888.00 2010-03-31 05:50:08.060 090 13174.48 520.31 56925.19 88888.00 2010-03-31 05:50:09.060 090 13173.18 519.81 56924.70 88888.00 2010-03-31 05:50:10.060 090 13173.70 520.19 56924.45 88888.00 2010-03-31 05:50:11.060 090 13174.09 518.95 56924.57 88888.00 2010-03-31 05:50:12.060 090 13173.96 519.57 56924.45 88888.00 2010-03-31 05:50:13.060 090 13173.96 520.19 56924.45 88888.00 2010-03-31 05:50:14.060 090 13173.57 520.43 56925.07 88888.00 2010-03-31 05:50:15.060 090 13173.96 519.57 56924.70 88888.00 2010-03-31 05:50:16.060 090 13173.96 519.44 56924.94 88888.00 2010-03-31 05:50:17.060 090 13173.57 519.69 56925.31 88888.00 2010-03-31 05:50:18.060 090 13174.35 520.19 56925.43 88888.00 2010-03-31 05:50:19.060 090 13174.35 519.81 56925.19 88888.00 2010-03-31 05:50:20.060 090 13173.57 519.94 56925.31 88888.00 2010-03-31 05:50:21.060 090 13173.44 519.69 56925.80 88888.00 2010-03-31 05:50:22.060 090 13173.44 519.94 56925.55 88888.00 2010-03-31 05:50:23.060 090 13173.18 520.43 56924.70 88888.00 2010-03-31 05:50:24.060 090 13174.09 519.81 56925.43 88888.00 2010-03-31 05:50:25.060 090 13174.35 519.57 56925.43 88888.00 2010-03-31 05:50:26.060 090 13173.96 519.57 56925.55 88888.00 2010-03-31 05:50:27.060 090 13173.18 519.44 56925.31 88888.00 2010-03-31 05:50:28.060 090 13173.31 519.44 56925.68 88888.00 2010-03-31 05:50:29.060 090 13173.57 519.69 56925.68 88888.00 2010-03-31 05:50:30.060 090 13173.70 519.81 56925.92 88888.00 2010-03-31 05:50:31.060 090 13173.70 519.44 56925.43 88888.00 2010-03-31 05:50:32.060 090 13173.57 519.69 56925.31 88888.00 2010-03-31 05:50:33.060 090 13173.18 520.31 56925.19 88888.00 2010-03-31 05:50:34.060 090 13172.92 518.82 56924.70 88888.00 2010-03-31 05:50:35.060 090 13173.57 519.32 56925.92 88888.00 2010-03-31 05:50:36.060 090 13173.83 518.95 56925.55 88888.00 2010-03-31 05:50:37.060 090 13173.18 519.81 56925.43 88888.00 2010-03-31 05:50:38.060 090 13173.31 520.19 56924.94 88888.00 2010-03-31 05:50:39.060 090 13173.18 519.20 56925.19 88888.00 2010-03-31 05:50:40.060 090 13172.66 519.81 56926.16 88888.00 2010-03-31 05:50:41.060 090 13173.44 519.57 56925.31 88888.00 2010-03-31 05:50:42.060 090 13173.18 519.69 56925.07 88888.00 2010-03-31 05:50:43.060 090 13173.31 519.07 56925.55 88888.00 2010-03-31 05:50:44.060 090 13172.66 519.69 56925.19 88888.00 2010-03-31 05:50:45.060 090 13172.79 519.20 56924.82 88888.00 2010-03-31 05:50:46.060 090 13173.57 519.81 56925.43 88888.00 2010-03-31 05:50:47.060 090 13173.18 519.07 56926.04 88888.00 2010-03-31 05:50:48.060 090 13173.18 519.07 56925.68 88888.00 2010-03-31 05:50:49.060 090 13172.79 519.57 56925.92 88888.00 2010-03-31 05:50:50.060 090 13172.53 519.20 56924.70 88888.00 2010-03-31 05:50:51.060 090 13172.79 519.07 56925.80 88888.00 2010-03-31 05:50:52.060 090 13172.92 518.82 56925.31 88888.00 2010-03-31 05:50:53.060 090 13172.01 519.20 56926.29 88888.00 2010-03-31 05:50:54.060 090 13172.66 519.44 56925.80 88888.00 2010-03-31 05:50:55.060 090 13172.53 518.70 56925.80 88888.00 2010-03-31 05:50:56.060 090 13172.40 519.32 56925.92 88888.00 2010-03-31 05:50:57.060 090 13171.88 519.69 56925.68 88888.00 2010-03-31 05:50:58.060 090 13172.27 519.69 56925.31 88888.00 2010-03-31 05:50:59.060 090 13172.27 519.57 56925.55 88888.00 2010-03-31 05:51:00.060 090 13172.14 518.95 56925.19 88888.00 2010-03-31 05:51:01.060 090 13172.01 519.81 56926.04 88888.00 2010-03-31 05:51:02.060 090 13172.14 519.44 56925.80 88888.00 2010-03-31 05:51:03.060 090 13172.40 519.32 56926.29 88888.00 2010-03-31 05:51:04.060 090 13172.79 518.82 56926.41 88888.00 2010-03-31 05:51:05.060 090 13172.14 519.57 56926.04 88888.00 2010-03-31 05:51:06.060 090 13172.66 519.57 56925.55 88888.00 2010-03-31 05:51:07.060 090 13172.27 518.82 56925.43 88888.00 2010-03-31 05:51:08.060 090 13172.14 518.95 56925.55 88888.00 2010-03-31 05:51:09.060 090 13172.14 519.57 56925.55 88888.00 2010-03-31 05:51:10.060 090 13172.40 519.32 56925.43 88888.00 2010-03-31 05:51:11.060 090 13172.53 519.07 56926.16 88888.00 2010-03-31 05:51:12.060 090 13172.53 519.20 56925.31 88888.00 2010-03-31 05:51:13.060 090 13171.75 519.57 56926.04 88888.00 2010-03-31 05:51:14.060 090 13172.01 519.57 56925.68 88888.00 2010-03-31 05:51:15.060 090 13172.14 518.95 56926.16 88888.00 2010-03-31 05:51:16.060 090 13171.88 519.44 56925.31 88888.00 2010-03-31 05:51:17.060 090 13172.66 518.95 56926.16 88888.00 2010-03-31 05:51:18.060 090 13171.88 518.95 56926.29 88888.00 2010-03-31 05:51:19.060 090 13171.88 518.70 56925.55 88888.00 2010-03-31 05:51:20.060 090 13171.75 518.70 56926.16 88888.00 2010-03-31 05:51:21.060 090 13172.01 518.45 56925.68 88888.00 2010-03-31 05:51:22.060 090 13172.53 519.07 56925.80 88888.00 2010-03-31 05:51:23.060 090 13171.62 519.20 56925.92 88888.00 2010-03-31 05:51:24.060 090 13171.49 519.07 56926.29 88888.00 2010-03-31 05:51:25.060 090 13171.62 518.58 56925.80 88888.00 2010-03-31 05:51:26.060 090 13171.62 518.95 56925.80 88888.00 2010-03-31 05:51:27.060 090 13171.36 519.44 56926.29 88888.00 2010-03-31 05:51:28.060 090 13172.27 518.82 56926.53 88888.00 2010-03-31 05:51:29.060 090 13171.36 519.07 56926.29 88888.00 2010-03-31 05:51:30.060 090 13171.75 518.82 56925.92 88888.00 2010-03-31 05:51:31.060 090 13171.49 518.95 56925.68 88888.00 2010-03-31 05:51:32.060 090 13170.97 519.07 56925.80 88888.00 2010-03-31 05:51:33.060 090 13170.71 518.45 56925.31 88888.00 2010-03-31 05:51:34.060 090 13172.14 518.82 56926.04 88888.00 2010-03-31 05:51:35.060 090 13171.10 518.45 56926.53 88888.00 2010-03-31 05:51:36.060 090 13171.23 518.95 56926.29 88888.00 2010-03-31 05:51:37.060 090 13171.36 518.58 56925.68 88888.00 2010-03-31 05:51:38.060 090 13171.49 519.07 56926.16 88888.00 2010-03-31 05:51:39.060 090 13171.23 518.82 56925.92 88888.00 2010-03-31 05:51:40.060 090 13171.62 518.95 56926.41 88888.00 2010-03-31 05:51:41.060 090 13170.84 518.95 56925.80 88888.00 2010-03-31 05:51:42.060 090 13171.49 518.95 56926.41 88888.00 2010-03-31 05:51:43.060 090 13170.97 518.70 56926.90 88888.00 2010-03-31 05:51:44.060 090 13170.84 518.33 56926.29 88888.00 2010-03-31 05:51:45.060 090 13170.84 518.70 56926.41 88888.00 2010-03-31 05:51:46.060 090 13171.23 518.82 56926.53 88888.00 2010-03-31 05:51:47.060 090 13170.97 518.45 56926.41 88888.00 2010-03-31 05:51:48.060 090 13170.97 518.08 56926.16 88888.00 2010-03-31 05:51:49.060 090 13171.36 518.95 56926.29 88888.00 2010-03-31 05:51:50.060 090 13171.49 519.32 56925.80 88888.00 2010-03-31 05:51:51.060 090 13171.10 519.07 56925.43 88888.00 2010-03-31 05:51:52.060 090 13170.84 518.82 56926.65 88888.00 2010-03-31 05:51:53.060 090 13170.97 518.95 56926.78 88888.00 2010-03-31 05:51:54.060 090 13171.36 518.58 56926.53 88888.00 2010-03-31 05:51:55.060 090 13171.10 518.58 56926.41 88888.00 2010-03-31 05:51:56.060 090 13171.10 518.08 56926.04 88888.00 2010-03-31 05:51:57.060 090 13171.23 518.58 56926.78 88888.00 2010-03-31 05:51:58.060 090 13170.97 518.58 56926.90 88888.00 2010-03-31 05:51:59.060 090 13170.84 519.44 56926.16 88888.00 2010-03-31 05:52:00.060 090 13171.88 519.32 56926.29 88888.00 2010-03-31 05:52:01.060 090 13170.84 518.70 56926.41 88888.00 2010-03-31 05:52:02.060 090 13170.45 518.08 56926.16 88888.00 2010-03-31 05:52:03.060 090 13171.23 518.70 56926.29 88888.00 2010-03-31 05:52:04.060 090 13170.71 518.70 56926.65 88888.00 2010-03-31 05:52:05.060 090 13170.84 518.70 56926.41 88888.00 2010-03-31 05:52:06.060 090 13170.97 518.20 56926.04 88888.00 2010-03-31 05:52:07.060 090 13170.97 518.70 56925.92 88888.00 2010-03-31 05:52:08.060 090 13170.58 518.70 56927.39 88888.00 2010-03-31 05:52:09.060 090 13170.58 517.83 56927.27 88888.00 2010-03-31 05:52:10.060 090 13170.84 519.07 56927.02 88888.00 2010-03-31 05:52:11.060 090 13171.10 517.96 56927.14 88888.00 2010-03-31 05:52:12.060 090 13171.10 518.95 56926.90 88888.00 2010-03-31 05:52:13.060 090 13170.58 517.59 56926.65 88888.00 2010-03-31 05:52:14.060 090 13170.32 518.70 56927.14 88888.00 2010-03-31 05:52:15.060 090 13170.58 518.20 56927.02 88888.00 2010-03-31 05:52:16.060 090 13169.93 518.58 56927.39 88888.00 2010-03-31 05:52:17.060 090 13171.36 518.08 56927.39 88888.00 2010-03-31 05:52:18.060 090 13171.23 518.45 56927.02 88888.00 2010-03-31 05:52:19.060 090 13170.19 518.20 56926.78 88888.00 2010-03-31 05:52:20.060 090 13170.06 518.20 56927.39 88888.00 2010-03-31 05:52:21.060 090 13171.36 518.20 56927.39 88888.00 2010-03-31 05:52:22.060 090 13170.97 517.96 56927.75 88888.00 2010-03-31 05:52:23.060 090 13170.71 518.45 56927.14 88888.00 2010-03-31 05:52:24.060 090 13170.71 518.08 56927.27 88888.00 2010-03-31 05:52:25.060 090 13170.97 518.08 56927.27 88888.00 2010-03-31 05:52:26.060 090 13170.71 518.33 56927.27 88888.00 2010-03-31 05:52:27.060 090 13169.54 517.83 56927.39 88888.00 2010-03-31 05:52:28.060 090 13170.58 517.83 56927.39 88888.00 2010-03-31 05:52:29.060 090 13170.19 518.33 56927.51 88888.00 2010-03-31 05:52:30.060 090 13171.49 518.45 56927.63 88888.00 2010-03-31 05:52:31.060 090 13170.84 518.08 56927.75 88888.00 2010-03-31 05:52:32.060 090 13170.06 517.96 56927.14 88888.00 2010-03-31 05:52:33.060 090 13170.84 518.20 56927.39 88888.00 2010-03-31 05:52:34.060 090 13170.58 517.71 56927.75 88888.00 2010-03-31 05:52:35.060 090 13170.84 517.96 56927.75 88888.00 2010-03-31 05:52:36.060 090 13170.58 517.46 56927.63 88888.00 2010-03-31 05:52:37.060 090 13170.71 517.71 56927.75 88888.00 2010-03-31 05:52:38.060 090 13170.58 517.96 56927.14 88888.00 2010-03-31 05:52:39.060 090 13170.58 518.08 56928.12 88888.00 2010-03-31 05:52:40.060 090 13171.36 517.83 56928.37 88888.00 2010-03-31 05:52:41.060 090 13170.06 518.08 56928.00 88888.00 2010-03-31 05:52:42.060 090 13170.71 517.59 56927.63 88888.00 2010-03-31 05:52:43.060 090 13170.58 518.45 56928.00 88888.00 2010-03-31 05:52:44.060 090 13170.06 517.96 56928.00 88888.00 2010-03-31 05:52:45.060 090 13170.58 517.21 56928.00 88888.00 2010-03-31 05:52:46.060 090 13169.54 517.96 56928.37 88888.00 2010-03-31 05:52:47.060 090 13170.45 517.46 56928.00 88888.00 2010-03-31 05:52:48.060 090 13170.45 517.83 56927.51 88888.00 2010-03-31 05:52:49.060 090 13170.45 517.46 56927.88 88888.00 2010-03-31 05:52:50.060 090 13170.45 518.58 56928.24 88888.00 2010-03-31 05:52:51.060 090 13170.58 517.83 56927.63 88888.00 2010-03-31 05:52:52.060 090 13170.32 518.33 56928.24 88888.00 2010-03-31 05:52:53.060 090 13170.97 517.96 56928.37 88888.00 2010-03-31 05:52:54.060 090 13171.10 517.46 56929.10 88888.00 2010-03-31 05:52:55.060 090 13169.80 517.71 56928.12 88888.00 2010-03-31 05:52:56.060 090 13170.06 516.97 56928.00 88888.00 2010-03-31 05:52:57.060 090 13170.45 518.08 56928.37 88888.00 2010-03-31 05:52:58.060 090 13170.32 517.34 56928.61 88888.00 2010-03-31 05:52:59.060 090 13170.84 517.34 56927.88 88888.00 2010-03-31 05:53:00.060 090 13170.58 517.21 56929.10 88888.00 2010-03-31 05:53:01.060 090 13170.06 517.83 56927.88 88888.00 2010-03-31 05:53:02.060 090 13170.58 517.83 56928.61 88888.00 2010-03-31 05:53:03.060 090 13169.80 517.59 56928.61 88888.00 2010-03-31 05:53:04.060 090 13169.93 517.96 56928.73 88888.00 2010-03-31 05:53:05.060 090 13169.15 518.08 56928.86 88888.00 2010-03-31 05:53:06.060 090 13170.45 518.08 56927.88 88888.00 2010-03-31 05:53:07.060 090 13169.93 518.33 56928.49 88888.00 2010-03-31 05:53:08.060 090 13169.93 518.20 56928.73 88888.00 2010-03-31 05:53:09.060 090 13169.93 517.83 56928.98 88888.00 2010-03-31 05:53:10.060 090 13169.54 518.20 56929.22 88888.00 2010-03-31 05:53:11.060 090 13169.93 517.71 56928.61 88888.00 2010-03-31 05:53:12.060 090 13169.80 518.20 56929.10 88888.00 2010-03-31 05:53:13.060 090 13169.80 517.96 56928.86 88888.00 2010-03-31 05:53:14.060 090 13170.06 517.96 56929.22 88888.00 2010-03-31 05:53:15.060 090 13169.67 518.33 56929.10 88888.00 2010-03-31 05:53:16.060 090 13170.58 517.21 56929.22 88888.00 2010-03-31 05:53:17.060 090 13169.15 517.83 56929.34 88888.00 2010-03-31 05:53:18.060 090 13169.67 518.08 56929.10 88888.00 2010-03-31 05:53:19.060 090 13170.19 517.96 56928.98 88888.00 2010-03-31 05:53:20.060 090 13169.93 517.46 56929.22 88888.00 2010-03-31 05:53:21.060 090 13169.67 517.59 56930.32 88888.00 2010-03-31 05:53:22.060 090 13169.54 517.96 56929.71 88888.00 2010-03-31 05:53:23.060 090 13170.19 517.71 56930.08 88888.00 2010-03-31 05:53:24.060 090 13169.93 517.96 56929.59 88888.00 2010-03-31 05:53:25.060 090 13169.93 517.83 56929.10 88888.00 2010-03-31 05:53:26.060 090 13169.67 517.34 56929.71 88888.00 2010-03-31 05:53:27.060 090 13170.06 517.34 56930.69 88888.00 2010-03-31 05:53:28.060 090 13170.06 517.59 56929.22 88888.00 2010-03-31 05:53:29.060 090 13169.41 517.59 56929.59 88888.00 2010-03-31 05:53:30.060 090 13169.41 517.46 56929.46 88888.00 2010-03-31 05:53:31.060 090 13170.06 517.59 56929.71 88888.00 2010-03-31 05:53:32.060 090 13169.80 518.08 56930.32 88888.00 2010-03-31 05:53:33.060 090 13169.41 517.96 56929.34 88888.00 2010-03-31 05:53:34.060 090 13169.54 517.96 56929.96 88888.00 2010-03-31 05:53:35.060 090 13169.02 516.97 56929.59 88888.00 2010-03-31 05:53:36.060 090 13169.80 517.34 56930.08 88888.00 2010-03-31 05:53:37.060 090 13169.67 518.58 56930.32 88888.00 2010-03-31 05:53:38.060 090 13169.93 517.71 56929.96 88888.00 2010-03-31 05:53:39.060 090 13169.54 517.83 56929.96 88888.00 2010-03-31 05:53:40.060 090 13168.63 517.59 56930.45 88888.00 2010-03-31 05:53:41.060 090 13169.41 517.59 56930.45 88888.00 2010-03-31 05:53:42.060 090 13169.28 517.83 56930.20 88888.00 2010-03-31 05:53:43.060 090 13169.02 517.46 56929.96 88888.00 2010-03-31 05:53:44.060 090 13168.76 518.20 56930.69 88888.00 2010-03-31 05:53:45.060 090 13169.15 517.83 56930.08 88888.00 2010-03-31 05:53:46.060 090 13169.54 517.71 56930.45 88888.00 2010-03-31 05:53:47.060 090 13168.89 517.96 56930.93 88888.00 2010-03-31 05:53:48.060 090 13169.02 518.45 56930.81 88888.00 2010-03-31 05:53:49.060 090 13169.15 518.20 56929.96 88888.00 2010-03-31 05:53:50.060 090 13168.76 517.96 56931.05 88888.00 2010-03-31 05:53:51.060 090 13169.02 517.96 56930.93 88888.00 2010-03-31 05:53:52.060 090 13169.15 517.71 56931.30 88888.00 2010-03-31 05:53:53.060 090 13168.37 517.96 56930.57 88888.00 2010-03-31 05:53:54.060 090 13168.37 517.46 56931.30 88888.00 2010-03-31 05:53:55.060 090 13168.76 518.08 56930.57 88888.00 2010-03-31 05:53:56.060 090 13168.76 517.83 56931.42 88888.00 2010-03-31 05:53:57.060 090 13167.98 517.71 56931.42 88888.00 2010-03-31 05:53:58.060 090 13168.76 517.71 56930.57 88888.00 2010-03-31 05:53:59.060 090 13168.24 517.96 56930.32 88888.00 2010-03-31 05:54:00.060 090 13169.02 518.08 56931.18 88888.00 2010-03-31 05:54:01.060 090 13168.63 518.20 56930.81 88888.00 2010-03-31 05:54:02.060 090 13168.63 518.45 56931.05 88888.00 2010-03-31 05:54:03.060 090 13168.76 517.96 56930.93 88888.00 2010-03-31 05:54:04.060 090 13168.37 518.08 56931.05 88888.00 2010-03-31 05:54:05.060 090 13168.63 518.82 56931.18 88888.00 2010-03-31 05:54:06.060 090 13168.24 517.71 56931.30 88888.00 2010-03-31 05:54:07.060 090 13169.15 517.59 56930.81 88888.00 2010-03-31 05:54:08.060 090 13168.50 518.33 56930.93 88888.00 2010-03-31 05:54:09.060 090 13168.11 517.83 56932.04 88888.00 2010-03-31 05:54:10.060 090 13167.98 517.96 56931.91 88888.00 2010-03-31 05:54:11.060 090 13168.63 518.58 56931.18 88888.00 2010-03-31 05:54:12.060 090 13168.63 518.45 56932.16 88888.00 2010-03-31 05:54:13.060 090 13168.24 517.96 56931.05 88888.00 2010-03-31 05:54:14.060 090 13167.85 518.08 56931.91 88888.00 2010-03-31 05:54:15.060 090 13168.24 517.46 56931.42 88888.00 2010-03-31 05:54:16.060 090 13168.24 518.58 56931.30 88888.00 2010-03-31 05:54:17.060 090 13168.50 517.83 56931.54 88888.00 2010-03-31 05:54:18.060 090 13167.98 517.83 56931.67 88888.00 2010-03-31 05:54:19.060 090 13168.63 517.96 56931.54 88888.00 2010-03-31 05:54:20.060 090 13168.50 518.20 56932.28 88888.00 2010-03-31 05:54:21.060 090 13168.11 519.07 56931.67 88888.00 2010-03-31 05:54:22.060 090 13167.98 518.45 56932.16 88888.00 2010-03-31 05:54:23.060 090 13168.24 517.83 56932.64 88888.00 2010-03-31 05:54:24.060 090 13168.50 517.59 56931.67 88888.00 2010-03-31 05:54:25.060 090 13168.37 518.20 56932.04 88888.00 2010-03-31 05:54:26.060 090 13168.11 517.96 56931.79 88888.00 2010-03-31 05:54:27.060 090 13168.76 518.33 56932.64 88888.00 2010-03-31 05:54:28.060 090 13167.85 518.58 56932.28 88888.00 2010-03-31 05:54:29.060 090 13168.24 518.33 56932.04 88888.00 2010-03-31 05:54:30.060 090 13167.85 517.96 56932.04 88888.00 2010-03-31 05:54:31.060 090 13167.33 518.70 56932.28 88888.00 2010-03-31 05:54:32.060 090 13167.98 517.71 56933.01 88888.00 2010-03-31 05:54:33.060 090 13167.59 518.70 56932.16 88888.00 2010-03-31 05:54:34.060 090 13167.07 518.20 56931.91 88888.00 2010-03-31 05:54:35.060 090 13167.98 517.96 56932.40 88888.00 2010-03-31 05:54:36.060 090 13167.72 518.20 56932.52 88888.00 2010-03-31 05:54:37.060 090 13167.59 517.83 56933.50 88888.00 2010-03-31 05:54:38.060 090 13167.59 518.45 56932.64 88888.00 2010-03-31 05:54:39.060 090 13166.42 517.83 56933.13 88888.00 2010-03-31 05:54:40.060 090 13167.20 518.08 56932.28 88888.00 2010-03-31 05:54:41.060 090 13167.33 518.08 56933.13 88888.00 2010-03-31 05:54:42.060 090 13167.72 518.08 56932.77 88888.00 2010-03-31 05:54:43.060 090 13166.81 517.59 56932.64 88888.00 2010-03-31 05:54:44.060 090 13167.85 518.33 56932.64 88888.00 2010-03-31 05:54:45.060 090 13167.07 518.33 56932.16 88888.00 2010-03-31 05:54:46.060 090 13167.72 518.08 56932.52 88888.00 2010-03-31 05:54:47.060 090 13167.20 517.71 56932.64 88888.00 2010-03-31 05:54:48.060 090 13166.68 517.83 56932.89 88888.00 2010-03-31 05:54:49.060 090 13167.07 517.96 56932.52 88888.00 2010-03-31 05:54:50.060 090 13167.07 518.70 56932.64 88888.00 2010-03-31 05:54:51.060 090 13166.94 517.71 56932.28 88888.00 2010-03-31 05:54:52.060 090 13166.81 518.20 56933.13 88888.00 2010-03-31 05:54:53.060 090 13166.81 518.08 56933.13 88888.00 2010-03-31 05:54:54.060 090 13166.68 518.33 56933.26 88888.00 2010-03-31 05:54:55.060 090 13166.55 518.33 56931.91 88888.00 2010-03-31 05:54:56.060 090 13166.94 518.45 56932.64 88888.00 2010-03-31 05:54:57.060 090 13166.68 517.46 56932.89 88888.00 2010-03-31 05:54:58.060 090 13166.42 519.07 56933.01 88888.00 2010-03-31 05:54:59.060 090 13167.20 518.20 56933.13 88888.00 2010-03-31 05:55:00.060 090 13166.68 517.59 56932.64 88888.00 2010-03-31 05:55:01.060 090 13166.94 518.45 56933.62 88888.00 2010-03-31 05:55:02.060 090 13166.03 517.83 56932.89 88888.00 2010-03-31 05:55:03.060 090 13166.03 517.46 56932.77 88888.00 2010-03-31 05:55:04.060 090 13165.25 518.33 56933.01 88888.00 2010-03-31 05:55:05.060 090 13166.03 517.71 56932.89 88888.00 2010-03-31 05:55:06.060 090 13165.90 518.33 56932.64 88888.00 2010-03-31 05:55:07.060 090 13166.16 518.08 56932.77 88888.00 2010-03-31 05:55:08.060 090 13166.42 518.33 56933.62 88888.00 2010-03-31 05:55:09.060 090 13166.16 518.20 56933.87 88888.00 2010-03-31 05:55:10.060 090 13166.16 517.34 56933.13 88888.00 2010-03-31 05:55:11.060 090 13165.12 518.08 56933.13 88888.00 2010-03-31 05:55:12.060 090 13166.03 518.45 56932.77 88888.00 2010-03-31 05:55:13.060 090 13165.90 517.21 56933.01 88888.00 2010-03-31 05:55:14.060 090 13165.38 518.58 56933.26 88888.00 2010-03-31 05:55:15.060 090 13165.51 517.96 56933.01 88888.00 2010-03-31 05:55:16.060 090 13166.42 517.71 56932.52 88888.00 2010-03-31 05:55:17.060 090 13166.42 517.71 56933.50 88888.00 2010-03-31 05:55:18.060 090 13166.42 518.45 56933.50 88888.00 2010-03-31 05:55:19.060 090 13166.29 517.71 56933.87 88888.00 2010-03-31 05:55:20.060 090 13165.77 518.33 56933.87 88888.00 2010-03-31 05:55:21.060 090 13166.29 518.58 56933.38 88888.00 2010-03-31 05:55:22.060 090 13166.03 518.58 56933.38 88888.00 2010-03-31 05:55:23.060 090 13165.90 518.58 56933.01 88888.00 2010-03-31 05:55:24.060 090 13166.16 518.58 56933.87 88888.00 2010-03-31 05:55:25.060 090 13165.25 518.33 56934.48 88888.00 2010-03-31 05:55:26.060 090 13166.03 518.58 56933.13 88888.00 2010-03-31 05:55:27.060 090 13165.64 518.95 56933.87 88888.00 2010-03-31 05:55:28.060 090 13165.90 517.83 56934.36 88888.00 2010-03-31 05:55:29.060 090 13166.29 518.70 56933.62 88888.00 2010-03-31 05:55:30.060 090 13165.77 518.20 56934.23 88888.00 2010-03-31 05:55:31.060 090 13165.64 518.45 56933.99 88888.00 2010-03-31 05:55:32.060 090 13166.16 518.58 56934.36 88888.00 2010-03-31 05:55:33.060 090 13166.42 519.07 56933.38 88888.00 2010-03-31 05:55:34.060 090 13166.68 518.45 56933.75 88888.00 2010-03-31 05:55:35.060 090 13166.03 519.20 56934.11 88888.00 2010-03-31 05:55:36.060 090 13166.55 518.58 56934.23 88888.00 2010-03-31 05:55:37.060 090 13166.03 519.20 56934.11 88888.00 2010-03-31 05:55:38.060 090 13166.42 518.58 56933.99 88888.00 2010-03-31 05:55:39.060 090 13165.90 518.95 56934.36 88888.00 2010-03-31 05:55:40.060 090 13166.03 519.32 56933.87 88888.00 2010-03-31 05:55:41.060 090 13166.29 518.70 56934.23 88888.00 2010-03-31 05:55:42.060 090 13166.16 518.58 56934.23 88888.00 2010-03-31 05:55:43.060 090 13165.90 518.70 56934.11 88888.00 2010-03-31 05:55:44.060 090 13166.03 519.20 56934.36 88888.00 2010-03-31 05:55:45.060 090 13166.55 519.20 56934.60 88888.00 2010-03-31 05:55:46.060 090 13166.03 519.07 56934.85 88888.00 2010-03-31 05:55:47.060 090 13165.90 519.69 56934.11 88888.00 2010-03-31 05:55:48.060 090 13166.29 519.20 56934.48 88888.00 2010-03-31 05:55:49.060 090 13166.68 519.44 56934.85 88888.00 2010-03-31 05:55:50.060 090 13166.42 518.82 56934.85 88888.00 2010-03-31 05:55:51.060 090 13166.29 518.58 56935.21 88888.00 2010-03-31 05:55:52.060 090 13165.90 518.95 56935.21 88888.00 2010-03-31 05:55:53.060 090 13165.90 518.82 56935.58 88888.00 2010-03-31 05:55:54.060 090 13165.77 518.95 56935.58 88888.00 2010-03-31 05:55:55.060 090 13166.03 519.20 56934.85 88888.00 2010-03-31 05:55:56.060 090 13166.55 519.20 56935.09 88888.00 2010-03-31 05:55:57.060 090 13166.81 519.07 56934.85 88888.00 2010-03-31 05:55:58.060 090 13165.90 519.07 56935.46 88888.00 2010-03-31 05:55:59.060 090 13165.90 519.07 56934.85 88888.00 2010-03-31 05:56:00.060 090 13165.77 519.20 56935.46 88888.00 2010-03-31 05:56:01.060 090 13166.42 518.70 56935.95 88888.00 2010-03-31 05:56:02.060 090 13166.42 518.82 56935.34 88888.00 2010-03-31 05:56:03.060 090 13166.42 518.95 56935.46 88888.00 2010-03-31 05:56:04.060 090 13166.42 519.81 56935.95 88888.00 2010-03-31 05:56:05.060 090 13166.42 519.32 56935.82 88888.00 2010-03-31 05:56:06.060 090 13165.64 519.69 56935.21 88888.00 2010-03-31 05:56:07.060 090 13166.68 519.57 56935.34 88888.00 2010-03-31 05:56:08.060 090 13166.03 519.94 56935.34 88888.00 2010-03-31 05:56:09.060 090 13165.90 519.69 56935.95 88888.00 2010-03-31 05:56:10.060 090 13166.03 519.69 56936.31 88888.00 2010-03-31 05:56:11.060 090 13165.77 518.95 56935.95 88888.00 2010-03-31 05:56:12.060 090 13165.64 519.69 56935.70 88888.00 2010-03-31 05:56:13.060 090 13166.68 519.44 56935.58 88888.00 2010-03-31 05:56:14.060 090 13166.42 519.57 56935.95 88888.00 2010-03-31 05:56:15.060 090 13166.29 519.57 56936.19 88888.00 2010-03-31 05:56:16.060 090 13165.64 519.57 56936.43 88888.00 2010-03-31 05:56:17.060 090 13166.68 519.81 56937.05 88888.00 2010-03-31 05:56:18.060 090 13165.77 520.19 56936.43 88888.00 2010-03-31 05:56:19.060 090 13166.03 520.06 56936.43 88888.00 2010-03-31 05:56:20.060 090 13165.51 519.94 56936.56 88888.00 2010-03-31 05:56:21.060 090 13166.16 518.95 56936.19 88888.00 2010-03-31 05:56:22.060 090 13165.51 519.57 56935.82 88888.00 2010-03-31 05:56:23.060 090 13165.51 519.69 56936.56 88888.00 2010-03-31 05:56:24.060 090 13165.77 519.94 56936.93 88888.00 2010-03-31 05:56:25.060 090 13166.03 519.69 56936.68 88888.00 2010-03-31 05:56:26.060 090 13166.03 520.43 56936.93 88888.00 2010-03-31 05:56:27.060 090 13166.03 519.94 56936.80 88888.00 2010-03-31 05:56:28.060 090 13166.81 520.68 56937.17 88888.00 2010-03-31 05:56:29.060 090 13165.25 519.81 56936.80 88888.00 2010-03-31 05:56:30.060 090 13165.12 520.43 56936.68 88888.00 2010-03-31 05:56:31.060 090 13165.51 520.56 56936.80 88888.00 2010-03-31 05:56:32.060 090 13165.64 519.94 56937.17 88888.00 2010-03-31 05:56:33.060 090 13165.64 520.06 56937.66 88888.00 2010-03-31 05:56:34.060 090 13165.38 520.31 56936.68 88888.00 2010-03-31 05:56:35.060 090 13165.64 520.43 56937.29 88888.00 2010-03-31 05:56:36.060 090 13165.38 520.19 56937.29 88888.00 2010-03-31 05:56:37.060 090 13165.64 520.43 56937.66 88888.00 2010-03-31 05:56:38.060 090 13165.90 520.31 56937.17 88888.00 2010-03-31 05:56:39.060 090 13165.38 520.19 56936.93 88888.00 2010-03-31 05:56:40.060 090 13165.38 519.94 56937.78 88888.00 2010-03-31 05:56:41.060 090 13164.99 521.05 56937.05 88888.00 2010-03-31 05:56:42.060 090 13164.60 520.43 56937.41 88888.00 2010-03-31 05:56:43.060 090 13164.86 520.19 56936.43 88888.00 2010-03-31 05:56:44.060 090 13164.99 519.94 56937.29 88888.00 2010-03-31 05:56:45.060 090 13164.60 520.19 56937.29 88888.00 2010-03-31 05:56:46.060 090 13165.38 520.31 56936.80 88888.00 2010-03-31 05:56:47.060 090 13164.99 520.56 56937.41 88888.00 2010-03-31 05:56:48.060 090 13164.73 520.43 56937.17 88888.00 2010-03-31 05:56:49.060 090 13165.12 520.56 56937.41 88888.00 2010-03-31 05:56:50.060 090 13165.25 520.06 56937.29 88888.00 2010-03-31 05:56:51.060 090 13164.73 520.93 56938.02 88888.00 2010-03-31 05:56:52.060 090 13164.08 520.68 56937.41 88888.00 2010-03-31 05:56:53.060 090 13164.21 520.93 56937.29 88888.00 2010-03-31 05:56:54.060 090 13165.12 520.31 56937.54 88888.00 2010-03-31 05:56:55.060 090 13164.73 520.68 56937.90 88888.00 2010-03-31 05:56:56.060 090 13164.60 520.81 56937.05 88888.00 2010-03-31 05:56:57.060 090 13165.38 520.43 56937.29 88888.00 2010-03-31 05:56:58.060 090 13164.08 521.05 56937.66 88888.00 2010-03-31 05:56:59.060 090 13164.60 520.19 56937.41 88888.00 2010-03-31 05:57:00.060 090 13164.60 520.93 56938.27 88888.00 2010-03-31 05:57:01.060 090 13165.12 520.43 56937.66 88888.00 2010-03-31 05:57:02.060 090 13165.25 520.68 56937.54 88888.00 2010-03-31 05:57:03.060 090 13164.60 520.56 56937.90 88888.00 2010-03-31 05:57:04.060 090 13165.25 520.68 56937.41 88888.00 2010-03-31 05:57:05.060 090 13165.51 520.31 56937.17 88888.00 2010-03-31 05:57:06.060 090 13164.99 521.05 56937.66 88888.00 2010-03-31 05:57:07.060 090 13164.86 520.93 56937.41 88888.00 2010-03-31 05:57:08.060 090 13164.60 521.18 56938.02 88888.00 2010-03-31 05:57:09.060 090 13165.12 520.06 56938.02 88888.00 2010-03-31 05:57:10.060 090 13164.73 520.93 56938.52 88888.00 2010-03-31 05:57:11.060 090 13164.73 520.68 56937.66 88888.00 2010-03-31 05:57:12.060 090 13164.34 520.06 56938.02 88888.00 2010-03-31 05:57:13.060 090 13164.47 521.55 56937.78 88888.00 2010-03-31 05:57:14.060 090 13164.60 520.68 56938.15 88888.00 2010-03-31 05:57:15.060 090 13164.21 521.05 56938.15 88888.00 2010-03-31 05:57:16.060 090 13164.21 520.81 56937.78 88888.00 2010-03-31 05:57:17.060 090 13164.47 521.30 56937.78 88888.00 2010-03-31 05:57:18.060 090 13164.60 521.18 56938.27 88888.00 2010-03-31 05:57:19.060 090 13163.43 520.19 56937.66 88888.00 2010-03-31 05:57:20.060 090 13164.08 521.42 56938.15 88888.00 2010-03-31 05:57:21.060 090 13164.08 520.93 56937.90 88888.00 2010-03-31 05:57:22.060 090 13164.21 521.05 56938.39 88888.00 2010-03-31 05:57:23.060 090 13164.60 520.93 56938.52 88888.00 2010-03-31 05:57:24.060 090 13164.21 521.30 56938.02 88888.00 2010-03-31 05:57:25.060 090 13163.82 521.18 56938.39 88888.00 2010-03-31 05:57:26.060 090 13164.21 521.67 56937.90 88888.00 2010-03-31 05:57:27.060 090 13164.34 521.05 56938.76 88888.00 2010-03-31 05:57:28.060 090 13164.34 520.81 56938.27 88888.00 2010-03-31 05:57:29.060 090 13163.82 521.55 56938.52 88888.00 2010-03-31 05:57:30.060 090 13164.47 521.42 56938.52 88888.00 2010-03-31 05:57:31.060 090 13164.73 521.80 56938.76 88888.00 2010-03-31 05:57:32.060 090 13164.21 521.92 56938.64 88888.00 2010-03-31 05:57:33.060 090 13164.08 521.05 56938.64 88888.00 2010-03-31 05:57:34.060 090 13163.56 521.05 56939.00 88888.00 2010-03-31 05:57:35.060 090 13164.21 521.42 56938.88 88888.00 2010-03-31 05:57:36.060 090 13163.82 521.42 56938.64 88888.00 2010-03-31 05:57:37.060 090 13164.21 521.18 56939.37 88888.00 2010-03-31 05:57:38.060 090 13164.08 521.80 56938.15 88888.00 2010-03-31 05:57:39.060 090 13163.82 521.18 56939.37 88888.00 2010-03-31 05:57:40.060 090 13163.43 521.55 56938.76 88888.00 2010-03-31 05:57:41.060 090 13163.43 521.05 56938.64 88888.00 2010-03-31 05:57:42.060 090 13163.17 521.80 56938.39 88888.00 2010-03-31 05:57:43.060 090 13163.69 521.42 56938.64 88888.00 2010-03-31 05:57:44.060 090 13163.56 521.55 56938.39 88888.00 2010-03-31 05:57:45.060 090 13164.21 521.18 56938.76 88888.00 2010-03-31 05:57:46.060 090 13164.08 520.93 56939.00 88888.00 2010-03-31 05:57:47.060 090 13163.43 521.55 56938.52 88888.00 2010-03-31 05:57:48.060 090 13163.43 521.42 56938.88 88888.00 2010-03-31 05:57:49.060 090 13163.56 521.67 56938.64 88888.00 2010-03-31 05:57:50.060 090 13163.56 521.55 56938.52 88888.00 2010-03-31 05:57:51.060 090 13163.69 521.67 56938.88 88888.00 2010-03-31 05:57:52.060 090 13163.69 521.92 56938.76 88888.00 2010-03-31 05:57:53.060 090 13163.69 521.30 56938.64 88888.00 2010-03-31 05:57:54.060 090 13163.43 521.18 56938.76 88888.00 2010-03-31 05:57:55.060 090 13163.95 521.05 56939.25 88888.00 2010-03-31 05:57:56.060 090 13163.82 521.80 56939.12 88888.00 2010-03-31 05:57:57.060 090 13163.95 522.42 56939.00 88888.00 2010-03-31 05:57:58.060 090 13163.17 521.55 56938.52 88888.00 2010-03-31 05:57:59.060 090 13164.08 522.29 56938.64 88888.00 2010-03-31 05:58:00.060 090 13163.69 522.04 56938.52 88888.00 2010-03-31 05:58:01.060 090 13163.17 521.80 56938.39 88888.00 2010-03-31 05:58:02.060 090 13163.82 522.17 56938.88 88888.00 2010-03-31 05:58:03.060 090 13164.08 522.17 56938.88 88888.00 2010-03-31 05:58:04.060 090 13163.69 522.42 56939.12 88888.00 2010-03-31 05:58:05.060 090 13163.69 522.42 56938.52 88888.00 2010-03-31 05:58:06.060 090 13163.56 522.29 56939.37 88888.00 2010-03-31 05:58:07.060 090 13163.69 522.79 56939.25 88888.00 2010-03-31 05:58:08.060 090 13163.69 522.54 56939.74 88888.00 2010-03-31 05:58:09.060 090 13163.17 522.17 56939.49 88888.00 2010-03-31 05:58:10.060 090 13164.86 521.80 56939.12 88888.00 2010-03-31 05:58:11.060 090 13164.21 522.29 56939.37 88888.00 2010-03-31 05:58:12.060 090 13164.34 522.42 56939.25 88888.00 2010-03-31 05:58:13.060 090 13163.69 522.17 56939.00 88888.00 2010-03-31 05:58:14.060 090 13163.56 522.29 56940.35 88888.00 2010-03-31 05:58:15.060 090 13163.82 522.42 56939.37 88888.00 2010-03-31 05:58:16.060 090 13163.95 522.29 56939.37 88888.00 2010-03-31 05:58:17.060 090 13163.69 523.03 56939.98 88888.00 2010-03-31 05:58:18.060 090 13164.60 522.79 56939.61 88888.00 2010-03-31 05:58:19.060 090 13163.95 522.66 56939.37 88888.00 2010-03-31 05:58:20.060 090 13164.60 522.91 56939.49 88888.00 2010-03-31 05:58:21.060 090 13164.08 523.03 56939.61 88888.00 2010-03-31 05:58:22.060 090 13164.60 523.03 56939.74 88888.00 2010-03-31 05:58:23.060 090 13164.21 522.17 56938.88 88888.00 2010-03-31 05:58:24.060 090 13164.34 523.53 56940.35 88888.00 2010-03-31 05:58:25.060 090 13164.60 522.66 56940.35 88888.00 2010-03-31 05:58:26.060 090 13164.86 522.54 56939.61 88888.00 2010-03-31 05:58:27.060 090 13165.12 522.79 56940.35 88888.00 2010-03-31 05:58:28.060 090 13164.60 522.79 56940.23 88888.00 2010-03-31 05:58:29.060 090 13164.86 522.17 56939.61 88888.00 2010-03-31 05:58:30.060 090 13165.12 523.28 56940.10 88888.00 2010-03-31 05:58:31.060 090 13164.99 523.16 56939.86 88888.00 2010-03-31 05:58:32.060 090 13164.34 523.65 56940.47 88888.00 2010-03-31 05:58:33.060 090 13164.47 522.79 56939.98 88888.00 2010-03-31 05:58:34.060 090 13164.34 523.41 56940.23 88888.00 2010-03-31 05:58:35.060 090 13164.60 523.03 56940.47 88888.00 2010-03-31 05:58:36.060 090 13164.86 523.16 56939.98 88888.00 2010-03-31 05:58:37.060 090 13164.34 523.90 56940.23 88888.00 2010-03-31 05:58:38.060 090 13165.12 522.66 56940.59 88888.00 2010-03-31 05:58:39.060 090 13164.73 523.78 56940.59 88888.00 2010-03-31 05:58:40.060 090 13164.47 523.53 56940.59 88888.00 2010-03-31 05:58:41.060 090 13164.60 523.41 56940.84 88888.00 2010-03-31 05:58:42.060 090 13164.86 524.03 56940.23 88888.00 2010-03-31 05:58:43.060 090 13165.25 523.53 56941.08 88888.00 2010-03-31 05:58:44.060 090 13165.12 523.65 56940.96 88888.00 2010-03-31 05:58:45.060 090 13164.60 523.53 56940.35 88888.00 2010-03-31 05:58:46.060 090 13165.51 524.15 56940.84 88888.00 2010-03-31 05:58:47.060 090 13165.64 523.90 56940.96 88888.00 2010-03-31 05:58:48.060 090 13165.77 523.65 56940.96 88888.00 2010-03-31 05:58:49.060 090 13165.77 524.15 56940.71 88888.00 2010-03-31 05:58:50.060 090 13166.16 524.27 56940.96 88888.00 2010-03-31 05:58:51.060 090 13165.25 523.90 56940.71 88888.00 2010-03-31 05:58:52.060 090 13165.38 524.03 56940.84 88888.00 2010-03-31 05:58:53.060 090 13165.90 523.65 56941.08 88888.00 2010-03-31 05:58:54.060 090 13165.64 523.90 56941.69 88888.00 2010-03-31 05:58:55.060 090 13165.77 523.65 56941.32 88888.00 2010-03-31 05:58:56.060 090 13165.77 524.27 56941.08 88888.00 2010-03-31 05:58:57.060 090 13165.77 524.15 56941.32 88888.00 2010-03-31 05:58:58.060 090 13165.77 524.77 56940.71 88888.00 2010-03-31 05:58:59.060 090 13165.90 524.77 56941.57 88888.00 2010-03-31 05:59:00.060 090 13165.64 524.77 56941.45 88888.00 2010-03-31 05:59:01.060 090 13166.42 525.39 56942.06 88888.00 2010-03-31 05:59:02.060 090 13166.29 524.03 56942.30 88888.00 2010-03-31 05:59:03.060 090 13165.77 524.89 56941.57 88888.00 2010-03-31 05:59:04.060 090 13166.29 524.89 56942.18 88888.00 2010-03-31 05:59:05.060 090 13165.90 525.02 56942.43 88888.00 2010-03-31 05:59:06.060 090 13166.68 524.89 56941.94 88888.00 2010-03-31 05:59:07.060 090 13166.03 524.77 56941.82 88888.00 2010-03-31 05:59:08.060 090 13166.42 524.64 56942.06 88888.00 2010-03-31 05:59:09.060 090 13167.20 524.77 56942.55 88888.00 2010-03-31 05:59:10.060 090 13167.07 525.39 56942.06 88888.00 2010-03-31 05:59:11.060 090 13166.94 525.14 56942.06 88888.00 2010-03-31 05:59:12.060 090 13166.68 525.51 56942.43 88888.00 2010-03-31 05:59:13.060 090 13166.94 525.02 56942.43 88888.00 2010-03-31 05:59:14.060 090 13166.94 525.64 56942.67 88888.00 2010-03-31 05:59:15.060 090 13166.68 525.26 56942.79 88888.00 2010-03-31 05:59:16.060 090 13167.46 525.88 56942.43 88888.00 2010-03-31 05:59:17.060 090 13167.46 525.02 56943.16 88888.00 2010-03-31 05:59:18.060 090 13167.46 525.88 56942.67 88888.00 2010-03-31 05:59:19.060 090 13167.20 525.88 56942.91 88888.00 2010-03-31 05:59:20.060 090 13167.72 525.51 56943.16 88888.00 2010-03-31 05:59:21.060 090 13167.33 526.01 56942.79 88888.00 2010-03-31 05:59:22.060 090 13168.24 526.25 56943.41 88888.00 2010-03-31 05:59:23.060 090 13167.33 525.88 56942.55 88888.00 2010-03-31 05:59:24.060 090 13168.11 526.13 56943.28 88888.00 2010-03-31 05:59:25.060 090 13168.76 526.01 56943.65 88888.00 2010-03-31 05:59:26.060 090 13168.37 525.64 56943.77 88888.00 2010-03-31 05:59:27.060 090 13168.76 526.63 56943.53 88888.00 2010-03-31 05:59:28.060 090 13169.02 526.13 56943.77 88888.00 2010-03-31 05:59:29.060 090 13168.50 526.13 56944.02 88888.00 2010-03-31 05:59:30.060 090 13168.89 526.87 56943.53 88888.00 2010-03-31 05:59:31.060 090 13168.89 526.63 56943.65 88888.00 2010-03-31 05:59:32.060 090 13169.15 526.87 56944.14 88888.00 2010-03-31 05:59:33.060 090 13168.89 527.12 56944.38 88888.00 2010-03-31 05:59:34.060 090 13170.19 527.74 56943.53 88888.00 2010-03-31 05:59:35.060 090 13169.41 526.87 56944.38 88888.00 2010-03-31 05:59:36.060 090 13169.15 526.63 56944.26 88888.00 2010-03-31 05:59:37.060 090 13169.41 527.00 56945.12 88888.00 2010-03-31 05:59:38.060 090 13169.93 526.87 56944.38 88888.00 2010-03-31 05:59:39.060 090 13169.80 526.87 56944.14 88888.00 2010-03-31 05:59:40.060 090 13169.02 527.37 56944.99 88888.00 2010-03-31 05:59:41.060 090 13169.80 527.25 56944.38 88888.00 2010-03-31 05:59:42.060 090 13169.02 527.12 56944.75 88888.00 2010-03-31 05:59:43.060 090 13169.80 527.37 56944.87 88888.00 2010-03-31 05:59:44.060 090 13169.93 527.62 56944.87 88888.00 2010-03-31 05:59:45.060 090 13169.80 526.87 56945.61 88888.00 2010-03-31 05:59:46.060 090 13170.19 528.11 56945.12 88888.00 2010-03-31 05:59:47.060 090 13169.93 527.25 56944.87 88888.00 2010-03-31 05:59:48.060 090 13169.93 527.62 56945.36 88888.00 2010-03-31 05:59:49.060 090 13169.93 527.12 56945.73 88888.00 2010-03-31 05:59:50.060 090 13170.58 528.24 56945.48 88888.00 2010-03-31 05:59:51.060 090 13169.80 528.24 56945.61 88888.00 2010-03-31 05:59:52.060 090 13170.32 527.25 56945.85 88888.00 2010-03-31 05:59:53.060 090 13170.06 527.74 56945.48 88888.00 2010-03-31 05:59:54.060 090 13170.32 528.48 56945.97 88888.00 2010-03-31 05:59:55.060 090 13170.19 527.99 56945.61 88888.00 2010-03-31 06:00:01.060 090 13169.80 527.62 56946.21 88888.00 2010-03-31 06:00:02.060 090 13170.06 527.37 56946.09 88888.00 2010-03-31 06:00:03.060 090 13170.06 527.25 56946.95 88888.00 2010-03-31 06:00:04.060 090 13170.19 527.12 56946.34 88888.00 2010-03-31 06:00:05.060 090 13170.45 527.86 56946.46 88888.00 2010-03-31 06:00:06.060 090 13169.80 528.11 56945.97 88888.00 2010-03-31 06:00:07.060 090 13170.19 527.86 56946.21 88888.00 2010-03-31 06:00:08.060 090 13169.67 528.48 56946.09 88888.00 2010-03-31 06:00:09.060 090 13169.93 527.62 56946.34 88888.00 2010-03-31 06:00:10.060 090 13169.93 527.86 56945.97 88888.00 2010-03-31 06:00:11.060 090 13168.89 527.37 56946.58 88888.00 2010-03-31 06:00:12.060 090 13170.06 527.49 56946.34 88888.00 2010-03-31 06:00:13.060 090 13170.45 527.86 56946.34 88888.00 2010-03-31 06:00:14.060 090 13169.93 527.25 56946.95 88888.00 2010-03-31 06:00:15.060 090 13170.06 527.49 56946.21 88888.00 2010-03-31 06:00:16.060 090 13170.71 528.11 56946.21 88888.00 2010-03-31 06:00:17.060 090 13170.19 528.11 56946.46 88888.00 2010-03-31 06:00:18.060 090 13170.19 528.11 56945.97 88888.00 2010-03-31 06:00:19.060 090 13170.06 527.74 56946.34 88888.00 2010-03-31 06:00:20.060 090 13170.45 527.62 56946.95 88888.00 2010-03-31 06:00:21.060 090 13170.32 527.74 56947.20 88888.00 2010-03-31 06:00:22.060 090 13170.06 528.36 56946.34 88888.00 2010-03-31 06:00:23.060 090 13169.80 527.86 56946.34 88888.00 2010-03-31 06:00:24.060 090 13170.45 528.11 56946.58 88888.00 2010-03-31 06:00:25.060 090 13170.45 527.99 56946.58 88888.00 2010-03-31 06:00:26.060 090 13170.32 527.74 56946.95 88888.00 2010-03-31 06:00:27.060 090 13170.32 528.24 56947.07 88888.00 2010-03-31 06:00:28.060 090 13170.58 527.74 56946.09 88888.00 2010-03-31 06:00:29.060 090 13170.58 528.11 56946.58 88888.00 2010-03-31 06:00:30.060 090 13170.58 527.25 56946.95 88888.00 2010-03-31 06:00:31.060 090 13170.84 527.49 56946.83 88888.00 2010-03-31 06:00:32.060 090 13170.58 527.86 56946.95 88888.00 2010-03-31 06:00:33.060 090 13171.36 528.61 56947.32 88888.00 2010-03-31 06:00:34.060 090 13170.19 527.99 56946.95 88888.00 2010-03-31 06:00:35.060 090 13171.10 527.37 56947.07 88888.00 2010-03-31 06:00:36.060 090 13170.58 527.86 56947.44 88888.00 2010-03-31 06:00:37.060 090 13170.84 527.49 56946.58 88888.00 2010-03-31 06:00:38.060 090 13171.49 527.62 56946.58 88888.00 2010-03-31 06:00:39.060 090 13171.10 527.74 56946.58 88888.00 2010-03-31 06:00:40.060 090 13170.71 527.86 56946.34 88888.00 2010-03-31 06:00:41.060 090 13170.71 527.37 56946.83 88888.00 2010-03-31 06:00:42.060 090 13170.84 527.37 56946.95 88888.00 2010-03-31 06:00:43.060 090 13171.36 527.25 56947.56 88888.00 2010-03-31 06:00:44.060 090 13170.97 528.24 56946.58 88888.00 2010-03-31 06:00:45.060 090 13171.10 527.62 56946.95 88888.00 2010-03-31 06:00:46.060 090 13171.23 527.25 56947.07 88888.00 2010-03-31 06:00:47.060 090 13171.10 527.74 56946.95 88888.00 2010-03-31 06:00:48.060 090 13171.10 527.49 56946.46 88888.00 2010-03-31 06:00:49.060 090 13171.49 527.25 56947.07 88888.00 2010-03-31 06:00:50.060 090 13170.84 527.99 56946.58 88888.00 2010-03-31 06:00:51.060 090 13171.10 527.12 56946.21 88888.00 2010-03-31 06:00:52.060 090 13171.23 527.37 56946.83 88888.00 2010-03-31 06:00:53.059 090 13170.84 527.25 56946.95 88888.00 2010-03-31 06:00:54.059 090 13170.71 526.75 56946.71 88888.00 2010-03-31 06:00:55.059 090 13170.58 527.00 56946.46 88888.00 2010-03-31 06:00:56.059 090 13171.36 527.25 56946.95 88888.00 2010-03-31 06:00:57.059 090 13170.45 527.62 56946.34 88888.00 2010-03-31 06:00:58.059 090 13171.36 527.12 56946.21 88888.00 2010-03-31 06:00:59.059 090 13171.75 527.25 56946.95 88888.00 2010-03-31 06:01:00.059 090 13171.23 526.63 56946.83 88888.00 2010-03-31 06:01:01.059 090 13170.58 527.62 56946.58 88888.00 2010-03-31 06:01:02.059 090 13170.32 527.25 56946.83 88888.00 2010-03-31 06:01:03.059 090 13171.10 527.00 56947.32 88888.00 2010-03-31 06:01:04.059 090 13170.97 527.37 56946.34 88888.00 2010-03-31 06:01:05.059 090 13170.84 526.63 56946.58 88888.00 2010-03-31 06:01:06.059 090 13171.23 527.37 56946.95 88888.00 2010-03-31 06:01:07.059 090 13170.32 526.75 56946.83 88888.00 2010-03-31 06:01:08.059 090 13170.58 526.38 56947.07 88888.00 2010-03-31 06:01:09.059 090 13170.32 527.00 56945.85 88888.00 2010-03-31 06:01:10.059 090 13170.58 527.37 56946.34 88888.00 2010-03-31 06:01:11.059 090 13170.06 527.49 56946.95 88888.00 2010-03-31 06:01:12.059 090 13170.71 527.25 56946.09 88888.00 2010-03-31 06:01:13.059 090 13170.32 527.37 56946.58 88888.00 2010-03-31 06:01:14.059 090 13171.10 527.25 56946.95 88888.00 2010-03-31 06:01:15.059 090 13170.06 527.00 56946.46 88888.00 2010-03-31 06:01:16.059 090 13170.32 527.49 56945.73 88888.00 2010-03-31 06:01:17.059 090 13170.84 527.12 56945.61 88888.00 2010-03-31 06:01:18.059 090 13170.58 527.62 56946.09 88888.00 2010-03-31 06:01:19.059 090 13170.32 527.62 56946.58 88888.00 2010-03-31 06:01:20.059 090 13171.10 527.37 56946.21 88888.00 2010-03-31 06:01:21.059 090 13170.84 527.12 56946.58 88888.00 2010-03-31 06:01:22.059 090 13169.80 526.75 56946.71 88888.00 2010-03-31 06:01:23.059 090 13170.58 527.00 56946.21 88888.00 2010-03-31 06:01:24.059 090 13170.58 527.00 56947.32 88888.00 2010-03-31 06:01:25.059 090 13169.93 526.75 56946.21 88888.00 2010-03-31 06:01:26.059 090 13170.45 527.49 56946.46 88888.00 2010-03-31 06:01:27.059 090 13170.71 527.74 56946.21 88888.00 2010-03-31 06:01:28.059 090 13170.32 526.63 56946.71 88888.00 2010-03-31 06:01:29.059 090 13170.32 527.12 56946.34 88888.00 2010-03-31 06:01:30.059 090 13171.36 527.12 56946.95 88888.00 2010-03-31 06:01:31.059 090 13170.06 527.49 56946.46 88888.00 2010-03-31 06:01:32.059 090 13170.45 527.00 56946.34 88888.00 2010-03-31 06:01:33.059 090 13170.19 526.63 56945.97 88888.00 2010-03-31 06:01:34.059 090 13170.19 527.49 56946.71 88888.00 2010-03-31 06:01:35.059 090 13170.19 526.63 56945.48 88888.00 2010-03-31 06:01:36.059 090 13170.45 526.75 56946.09 88888.00 2010-03-31 06:01:37.059 090 13170.58 527.62 56946.58 88888.00 2010-03-31 06:01:38.059 090 13170.84 526.63 56946.95 88888.00 2010-03-31 06:01:39.059 090 13171.23 527.00 56946.09 88888.00 2010-03-31 06:01:40.059 090 13170.84 527.12 56946.21 88888.00 2010-03-31 06:01:41.059 090 13170.84 526.87 56946.83 88888.00 2010-03-31 06:01:42.059 090 13171.10 526.38 56946.71 88888.00 2010-03-31 06:01:43.059 090 13170.45 526.87 56947.07 88888.00 2010-03-31 06:01:44.059 090 13170.84 527.37 56947.32 88888.00 2010-03-31 06:01:45.059 090 13170.84 526.87 56946.95 88888.00 2010-03-31 06:01:46.059 090 13171.62 526.87 56946.58 88888.00 2010-03-31 06:01:47.059 090 13170.71 527.37 56947.32 88888.00 2010-03-31 06:01:48.059 090 13170.84 526.75 56946.21 88888.00 2010-03-31 06:01:49.059 090 13170.45 526.75 56946.34 88888.00 2010-03-31 06:01:50.059 090 13170.58 526.87 56946.46 88888.00 2010-03-31 06:01:51.059 090 13170.97 527.00 56946.71 88888.00 2010-03-31 06:01:52.059 090 13170.97 527.25 56946.58 88888.00 2010-03-31 06:01:53.059 090 13171.36 526.63 56946.71 88888.00 2010-03-31 06:01:54.059 090 13171.23 526.25 56946.21 88888.00 2010-03-31 06:01:55.059 090 13170.84 526.75 56946.83 88888.00 2010-03-31 06:01:56.059 090 13171.36 526.25 56947.07 88888.00 2010-03-31 06:01:57.059 090 13170.71 527.37 56946.83 88888.00 2010-03-31 06:01:58.059 090 13171.23 527.00 56946.71 88888.00 2010-03-31 06:01:59.059 090 13170.71 526.75 56947.20 88888.00 2010-03-31 06:02:00.059 090 13170.84 526.63 56945.97 88888.00 2010-03-31 06:02:01.059 090 13171.36 527.25 56946.58 88888.00 2010-03-31 06:02:02.059 090 13170.97 526.25 56946.71 88888.00 2010-03-31 06:02:03.059 090 13170.32 526.38 56945.85 88888.00 2010-03-31 06:02:04.059 090 13171.23 527.37 56946.83 88888.00 2010-03-31 06:02:05.059 090 13170.45 526.75 56947.80 88888.00 2010-03-31 06:02:06.059 090 13171.10 527.25 56946.34 88888.00 2010-03-31 06:02:07.059 090 13170.97 526.87 56947.20 88888.00 2010-03-31 06:02:08.059 090 13170.71 526.50 56946.95 88888.00 2010-03-31 06:02:09.059 090 13171.62 526.75 56946.71 88888.00 2010-03-31 06:02:10.059 090 13171.62 527.12 56946.71 88888.00 2010-03-31 06:02:11.059 090 13171.36 527.00 56946.46 88888.00 2010-03-31 06:02:12.059 090 13170.84 526.50 56946.95 88888.00 2010-03-31 06:02:13.059 090 13170.97 527.12 56946.46 88888.00 2010-03-31 06:02:14.059 090 13171.75 527.25 56946.95 88888.00 2010-03-31 06:02:15.059 090 13170.84 527.00 56946.83 88888.00 2010-03-31 06:02:16.059 090 13171.23 527.25 56946.83 88888.00 2010-03-31 06:02:17.059 090 13171.36 527.00 56946.34 88888.00 2010-03-31 06:02:18.059 090 13170.84 527.62 56946.34 88888.00 2010-03-31 06:02:19.059 090 13171.36 527.37 56946.71 88888.00 2010-03-31 06:02:20.059 090 13171.75 527.00 56946.34 88888.00 2010-03-31 06:02:21.059 090 13171.36 527.00 56947.32 88888.00 2010-03-31 06:02:22.059 090 13171.36 527.86 56946.71 88888.00 2010-03-31 06:02:23.059 090 13171.49 526.87 56947.44 88888.00 2010-03-31 06:02:24.059 090 13171.23 527.12 56946.83 88888.00 2010-03-31 06:02:25.059 090 13171.36 527.49 56946.95 88888.00 2010-03-31 06:02:26.059 090 13171.62 527.74 56946.34 88888.00 2010-03-31 06:02:27.059 090 13170.45 527.62 56946.09 88888.00 2010-03-31 06:02:28.059 090 13170.71 527.74 56946.46 88888.00 2010-03-31 06:02:29.059 090 13170.97 527.37 56946.83 88888.00 2010-03-31 06:02:30.059 090 13170.71 527.62 56946.71 88888.00 2010-03-31 06:02:31.059 090 13171.49 527.74 56946.83 88888.00 2010-03-31 06:02:32.059 090 13171.10 527.25 56946.71 88888.00 2010-03-31 06:02:33.059 090 13171.62 527.86 56946.46 88888.00 2010-03-31 06:02:34.059 090 13171.62 527.62 56946.83 88888.00 2010-03-31 06:02:35.059 090 13170.71 527.49 56946.95 88888.00 2010-03-31 06:02:36.059 090 13171.10 528.11 56946.95 88888.00 2010-03-31 06:02:37.059 090 13171.23 528.36 56946.21 88888.00 2010-03-31 06:02:38.059 090 13170.84 527.86 56946.58 88888.00 2010-03-31 06:02:39.059 090 13171.10 527.86 56946.09 88888.00 2010-03-31 06:02:40.059 090 13170.97 527.37 56946.09 88888.00 2010-03-31 06:02:41.059 090 13170.97 527.49 56946.58 88888.00 2010-03-31 06:02:42.059 090 13170.97 527.86 56946.71 88888.00 2010-03-31 06:02:43.059 090 13170.32 527.00 56946.58 88888.00 2010-03-31 06:02:44.059 090 13171.10 527.99 56946.58 88888.00 2010-03-31 06:02:45.059 090 13170.97 528.24 56946.71 88888.00 2010-03-31 06:02:46.059 090 13170.19 527.37 56946.21 88888.00 2010-03-31 06:02:47.059 090 13170.19 527.49 56946.95 88888.00 2010-03-31 06:02:48.059 090 13170.58 527.49 56946.34 88888.00 2010-03-31 06:02:49.059 090 13169.80 527.99 56946.34 88888.00 2010-03-31 06:02:50.059 090 13170.32 527.74 56946.71 88888.00 2010-03-31 06:02:51.059 090 13170.32 526.87 56946.95 88888.00 2010-03-31 06:02:52.059 090 13170.32 527.74 56946.71 88888.00 2010-03-31 06:02:53.059 090 13169.80 527.74 56946.58 88888.00 2010-03-31 06:02:54.059 090 13169.67 527.74 56945.73 88888.00 2010-03-31 06:02:55.059 090 13170.06 527.86 56945.97 88888.00 2010-03-31 06:02:56.059 090 13169.80 527.12 56945.48 88888.00 2010-03-31 06:02:57.059 090 13169.80 527.86 56946.71 88888.00 2010-03-31 06:02:58.059 090 13169.54 527.62 56946.21 88888.00 2010-03-31 06:02:59.059 090 13170.19 527.62 56945.97 88888.00 2010-03-31 06:03:00.059 090 13169.02 527.12 56946.71 88888.00 2010-03-31 06:03:01.059 090 13170.06 527.49 56946.09 88888.00 2010-03-31 06:03:02.059 090 13169.54 527.62 56946.34 88888.00 2010-03-31 06:03:03.059 090 13169.80 527.00 56945.61 88888.00 2010-03-31 06:03:04.059 090 13169.54 527.37 56946.34 88888.00 2010-03-31 06:03:05.059 090 13169.54 527.25 56945.97 88888.00 2010-03-31 06:03:06.059 090 13169.41 527.86 56945.85 88888.00 2010-03-31 06:03:07.059 090 13169.67 526.87 56945.97 88888.00 2010-03-31 06:03:08.059 090 13169.41 527.74 56945.85 88888.00 2010-03-31 06:03:09.059 090 13169.80 527.37 56946.09 88888.00 2010-03-31 06:03:10.059 090 13169.15 526.87 56945.73 88888.00 2010-03-31 06:03:11.059 090 13169.28 526.50 56945.97 88888.00 2010-03-31 06:03:12.059 090 13168.89 526.87 56946.09 88888.00 2010-03-31 06:03:13.059 090 13170.06 527.49 56946.09 88888.00 2010-03-31 06:03:14.059 090 13169.15 527.00 56946.34 88888.00 2010-03-31 06:03:15.059 090 13169.67 527.00 56945.73 88888.00 2010-03-31 06:03:16.059 090 13169.28 527.62 56946.21 88888.00 2010-03-31 06:03:17.059 090 13169.28 527.12 56945.48 88888.00 2010-03-31 06:03:18.059 090 13169.41 527.00 56945.61 88888.00 2010-03-31 06:03:19.059 090 13169.54 527.37 56944.63 88888.00 2010-03-31 06:03:20.059 090 13169.54 526.50 56945.85 88888.00 2010-03-31 06:03:21.059 090 13169.15 527.62 56945.61 88888.00 2010-03-31 06:03:22.059 090 13169.80 527.62 56945.12 88888.00 2010-03-31 06:03:23.059 090 13169.80 527.99 56945.36 88888.00 2010-03-31 06:03:24.059 090 13169.54 527.00 56945.24 88888.00 2010-03-31 06:03:25.059 090 13169.15 527.99 56945.48 88888.00 2010-03-31 06:03:26.059 090 13168.89 527.37 56945.97 88888.00 2010-03-31 06:03:27.059 090 13169.41 527.49 56945.12 88888.00 2010-03-31 06:03:28.059 090 13169.80 527.37 56945.24 88888.00 2010-03-31 06:03:29.059 090 13169.80 527.74 56945.24 88888.00 2010-03-31 06:03:30.059 090 13169.67 527.86 56945.73 88888.00 2010-03-31 06:03:31.059 090 13168.89 527.00 56945.48 88888.00 2010-03-31 06:03:32.059 090 13169.80 527.25 56945.24 88888.00 2010-03-31 06:03:33.059 090 13169.80 527.25 56945.48 88888.00 2010-03-31 06:03:34.059 090 13169.28 526.87 56945.12 88888.00 2010-03-31 06:03:35.059 090 13169.93 526.38 56944.75 88888.00 2010-03-31 06:03:36.059 090 13169.54 527.12 56945.24 88888.00 2010-03-31 06:03:37.059 090 13169.41 526.38 56945.73 88888.00 2010-03-31 06:03:38.059 090 13168.76 526.75 56945.36 88888.00 2010-03-31 06:03:39.059 090 13169.15 526.87 56944.75 88888.00 2010-03-31 06:03:40.059 090 13169.54 527.49 56945.24 88888.00 2010-03-31 06:03:41.059 090 13169.80 526.87 56945.61 88888.00 2010-03-31 06:03:42.059 090 13169.67 526.50 56945.24 88888.00 2010-03-31 06:03:43.059 090 13169.93 526.87 56945.36 88888.00 2010-03-31 06:03:44.059 090 13169.80 526.50 56945.12 88888.00 2010-03-31 06:03:45.059 090 13170.45 526.25 56945.48 88888.00 2010-03-31 06:03:46.059 090 13169.80 526.38 56945.36 88888.00 2010-03-31 06:03:47.059 090 13169.67 527.12 56945.36 88888.00 2010-03-31 06:03:48.059 090 13169.67 526.63 56944.99 88888.00 2010-03-31 06:03:49.059 090 13170.45 527.00 56944.99 88888.00 2010-03-31 06:03:50.059 090 13169.93 526.75 56944.50 88888.00 2010-03-31 06:03:51.059 090 13170.32 525.88 56945.36 88888.00 2010-03-31 06:03:52.059 090 13170.84 526.25 56944.99 88888.00 2010-03-31 06:03:53.059 090 13170.58 526.87 56944.63 88888.00 2010-03-31 06:03:54.059 090 13170.32 526.63 56945.24 88888.00 2010-03-31 06:03:55.059 090 13170.06 526.75 56945.48 88888.00 2010-03-31 06:03:56.059 090 13170.58 526.75 56945.12 88888.00 2010-03-31 06:03:57.059 090 13169.80 526.38 56945.61 88888.00 2010-03-31 06:03:58.059 090 13170.32 526.38 56945.61 88888.00 2010-03-31 06:03:59.059 090 13170.84 526.25 56945.48 88888.00 2010-03-31 06:04:00.059 090 13170.19 526.25 56945.24 88888.00 2010-03-31 06:04:01.059 090 13170.06 526.25 56944.99 88888.00 2010-03-31 06:04:02.059 090 13170.06 526.25 56944.99 88888.00 2010-03-31 06:04:03.059 090 13170.58 526.13 56945.24 88888.00 2010-03-31 06:04:04.059 090 13170.97 526.87 56944.87 88888.00 2010-03-31 06:04:05.059 090 13170.84 526.75 56944.99 88888.00 2010-03-31 06:04:06.059 090 13170.45 526.38 56944.63 88888.00 2010-03-31 06:04:07.059 090 13170.97 525.88 56944.75 88888.00 2010-03-31 06:04:08.059 090 13171.10 526.50 56944.99 88888.00 2010-03-31 06:04:09.059 090 13171.49 526.13 56944.87 88888.00 2010-03-31 06:04:10.059 090 13170.45 526.13 56944.38 88888.00 2010-03-31 06:04:11.059 090 13170.97 525.51 56946.09 88888.00 2010-03-31 06:04:12.059 090 13170.71 526.25 56945.36 88888.00 2010-03-31 06:04:13.059 090 13170.97 526.75 56945.48 88888.00 2010-03-31 06:04:14.059 090 13171.23 526.63 56945.85 88888.00 2010-03-31 06:04:15.059 090 13170.71 526.13 56944.99 88888.00 2010-03-31 06:04:16.059 090 13171.36 526.13 56945.85 88888.00 2010-03-31 06:04:17.059 090 13171.23 526.75 56945.61 88888.00 2010-03-31 06:04:18.059 090 13170.32 526.25 56945.61 88888.00 2010-03-31 06:04:19.059 090 13172.14 526.01 56945.24 88888.00 2010-03-31 06:04:20.059 090 13171.10 526.38 56945.24 88888.00 2010-03-31 06:04:21.059 090 13170.84 526.87 56945.48 88888.00 2010-03-31 06:04:22.059 090 13170.84 526.75 56945.61 88888.00 2010-03-31 06:04:23.059 090 13170.06 526.13 56946.09 88888.00 2010-03-31 06:04:24.059 090 13170.71 526.50 56945.48 88888.00 2010-03-31 06:04:25.059 090 13170.97 526.63 56945.12 88888.00 2010-03-31 06:04:26.059 090 13171.36 526.38 56945.36 88888.00 2010-03-31 06:04:27.059 090 13171.36 527.25 56946.09 88888.00 2010-03-31 06:04:28.059 090 13170.71 526.25 56945.61 88888.00 2010-03-31 06:04:29.059 090 13171.23 526.13 56945.48 88888.00 2010-03-31 06:04:30.059 090 13171.23 526.01 56945.73 88888.00 2010-03-31 06:04:31.059 090 13171.75 526.87 56945.73 88888.00 2010-03-31 06:04:32.059 090 13171.23 526.75 56945.36 88888.00 2010-03-31 06:04:33.059 090 13171.49 526.38 56945.36 88888.00 2010-03-31 06:04:34.059 090 13171.36 526.01 56945.61 88888.00 2010-03-31 06:04:35.059 090 13171.36 526.50 56945.48 88888.00 2010-03-31 06:04:36.059 090 13172.53 527.00 56946.09 88888.00 2010-03-31 06:04:37.059 090 13171.62 527.00 56945.73 88888.00 2010-03-31 06:04:38.059 090 13171.36 526.13 56945.36 88888.00 2010-03-31 06:04:39.059 090 13171.36 525.76 56945.12 88888.00 2010-03-31 06:04:40.059 090 13171.10 525.64 56945.36 88888.00 2010-03-31 06:04:41.059 090 13171.62 526.25 56945.61 88888.00 2010-03-31 06:04:42.059 090 13170.84 526.50 56946.21 88888.00 2010-03-31 06:04:43.059 090 13171.49 526.01 56945.36 88888.00 2010-03-31 06:04:44.059 090 13171.49 526.01 56944.87 88888.00 2010-03-31 06:04:45.059 090 13171.49 525.64 56945.73 88888.00 2010-03-31 06:04:46.059 090 13170.84 526.25 56945.97 88888.00 2010-03-31 06:04:47.059 090 13171.36 525.76 56945.97 88888.00 2010-03-31 06:04:48.059 090 13170.97 526.13 56945.36 88888.00 2010-03-31 06:04:49.059 090 13170.71 525.76 56945.61 88888.00 2010-03-31 06:04:50.059 090 13171.49 525.76 56946.21 88888.00 2010-03-31 06:04:51.059 090 13171.23 526.13 56945.85 88888.00 2010-03-31 06:04:52.059 090 13171.75 526.25 56945.85 88888.00 2010-03-31 06:04:53.059 090 13170.71 526.01 56945.24 88888.00 2010-03-31 06:04:54.059 090 13171.10 526.13 56945.36 88888.00 2010-03-31 06:04:55.059 090 13171.23 525.88 56946.09 88888.00 2010-03-31 06:04:56.059 090 13171.49 525.51 56945.73 88888.00 2010-03-31 06:04:57.059 090 13171.75 526.13 56945.73 88888.00 2010-03-31 06:04:58.059 090 13171.10 526.63 56946.09 88888.00 2010-03-31 06:04:59.059 090 13171.10 525.26 56945.24 88888.00 2010-03-31 06:05:00.059 090 13171.10 525.51 56945.12 88888.00 2010-03-31 06:05:01.059 090 13171.36 525.76 56945.85 88888.00 2010-03-31 06:05:02.059 090 13170.84 526.25 56945.48 88888.00 2010-03-31 06:05:03.059 090 13170.84 525.64 56945.36 88888.00 2010-03-31 06:05:04.059 090 13171.36 525.64 56945.97 88888.00 2010-03-31 06:05:05.059 090 13170.45 526.13 56945.36 88888.00 2010-03-31 06:05:06.059 090 13171.36 525.64 56945.61 88888.00 2010-03-31 06:05:07.059 090 13171.62 526.13 56945.97 88888.00 2010-03-31 06:05:08.059 090 13170.71 525.88 56946.21 88888.00 2010-03-31 06:05:09.059 090 13170.84 525.88 56945.97 88888.00 2010-03-31 06:05:10.059 090 13171.36 526.75 56945.61 88888.00 2010-03-31 06:05:11.059 090 13171.36 526.25 56945.73 88888.00 2010-03-31 06:05:12.059 090 13170.45 525.76 56945.73 88888.00 2010-03-31 06:05:13.059 090 13170.97 525.39 56945.24 88888.00 2010-03-31 06:05:14.059 090 13170.97 526.50 56945.48 88888.00 2010-03-31 06:05:15.059 090 13170.45 525.26 56945.61 88888.00 2010-03-31 06:05:16.059 090 13170.71 525.51 56945.48 88888.00 2010-03-31 06:05:17.059 090 13171.36 525.76 56945.36 88888.00 2010-03-31 06:05:18.059 090 13170.97 526.38 56945.97 88888.00 2010-03-31 06:05:19.059 090 13170.58 526.01 56945.73 88888.00 2010-03-31 06:05:20.059 090 13170.71 525.76 56945.85 88888.00 2010-03-31 06:05:21.059 090 13171.49 526.01 56945.48 88888.00 2010-03-31 06:05:22.059 090 13170.97 525.88 56945.36 88888.00 2010-03-31 06:05:23.059 090 13170.45 525.64 56945.48 88888.00 2010-03-31 06:05:24.059 090 13170.84 526.01 56945.48 88888.00 2010-03-31 06:05:25.059 090 13170.45 525.76 56945.48 88888.00 2010-03-31 06:05:26.059 090 13170.71 525.76 56945.24 88888.00 2010-03-31 06:05:27.059 090 13169.41 525.88 56945.48 88888.00 2010-03-31 06:05:28.059 090 13170.45 525.39 56944.99 88888.00 2010-03-31 06:05:29.059 090 13170.58 526.13 56945.36 88888.00 2010-03-31 06:05:30.059 090 13170.06 525.64 56944.99 88888.00 2010-03-31 06:05:31.059 090 13170.97 525.14 56945.36 88888.00 2010-03-31 06:05:32.059 090 13170.45 525.51 56945.97 88888.00 2010-03-31 06:05:33.059 090 13170.45 525.64 56945.97 88888.00 2010-03-31 06:05:34.059 090 13170.32 525.14 56945.73 88888.00 2010-03-31 06:05:35.059 090 13170.58 525.64 56944.99 88888.00 2010-03-31 06:05:36.059 090 13171.10 525.64 56945.97 88888.00 2010-03-31 06:05:37.059 090 13170.06 525.76 56945.36 88888.00 2010-03-31 06:05:38.059 090 13170.84 525.76 56945.12 88888.00 2010-03-31 06:05:39.059 090 13170.32 525.02 56945.48 88888.00 2010-03-31 06:05:40.059 090 13170.19 525.51 56945.73 88888.00 2010-03-31 06:05:41.059 090 13170.19 525.51 56945.48 88888.00 2010-03-31 06:05:42.059 090 13170.71 525.14 56945.24 88888.00 2010-03-31 06:05:43.059 090 13170.32 525.02 56945.61 88888.00 2010-03-31 06:05:44.059 090 13170.32 525.39 56945.61 88888.00 2010-03-31 06:05:45.059 090 13170.97 524.89 56945.48 88888.00 2010-03-31 06:05:46.059 090 13170.19 525.02 56945.48 88888.00 2010-03-31 06:05:47.059 090 13169.80 525.02 56945.61 88888.00 2010-03-31 06:05:48.059 090 13170.32 525.64 56945.61 88888.00 2010-03-31 06:05:49.059 090 13170.45 525.02 56945.48 88888.00 2010-03-31 06:05:50.059 090 13170.71 525.14 56944.87 88888.00 2010-03-31 06:05:51.059 090 13170.06 525.51 56945.73 88888.00 2010-03-31 06:05:52.059 090 13169.67 525.26 56945.36 88888.00 2010-03-31 06:05:53.059 090 13169.80 524.64 56945.36 88888.00 2010-03-31 06:05:54.059 090 13170.58 525.02 56944.87 88888.00 2010-03-31 06:05:55.059 090 13170.71 525.64 56945.12 88888.00 2010-03-31 06:05:56.059 090 13170.32 525.39 56945.48 88888.00 2010-03-31 06:05:57.059 090 13170.58 525.26 56945.24 88888.00 2010-03-31 06:05:58.059 090 13170.58 525.14 56944.87 88888.00 2010-03-31 06:05:59.059 090 13169.41 525.51 56945.48 88888.00 2010-03-31 06:06:00.059 090 13169.67 525.39 56945.24 88888.00 2010-03-31 06:06:01.059 090 13170.19 525.64 56944.99 88888.00 2010-03-31 06:06:02.059 090 13169.80 525.51 56945.12 88888.00 2010-03-31 06:06:03.059 090 13169.41 525.76 56945.48 88888.00 2010-03-31 06:06:04.059 090 13169.54 525.26 56945.61 88888.00 2010-03-31 06:06:05.059 090 13170.06 525.26 56944.87 88888.00 2010-03-31 06:06:06.059 090 13169.54 525.64 56945.12 88888.00 2010-03-31 06:06:07.059 090 13169.54 525.88 56945.61 88888.00 2010-03-31 06:06:08.059 090 13169.67 525.39 56944.99 88888.00 2010-03-31 06:06:09.059 090 13169.67 525.14 56944.99 88888.00 2010-03-31 06:06:10.059 090 13169.41 525.64 56944.75 88888.00 2010-03-31 06:06:11.059 090 13169.54 525.14 56944.50 88888.00 2010-03-31 06:06:12.059 090 13169.28 525.39 56945.61 88888.00 2010-03-31 06:06:13.059 090 13170.06 525.64 56945.12 88888.00 2010-03-31 06:06:14.059 090 13169.41 525.26 56944.99 88888.00 2010-03-31 06:06:15.059 090 13169.67 525.88 56945.24 88888.00 2010-03-31 06:06:16.059 090 13169.15 525.39 56945.61 88888.00 2010-03-31 06:06:17.059 090 13169.54 525.39 56945.36 88888.00 2010-03-31 06:06:18.059 090 13169.28 525.51 56945.48 88888.00 2010-03-31 06:06:19.059 090 13169.54 525.51 56944.50 88888.00 2010-03-31 06:06:20.059 090 13169.93 525.88 56945.12 88888.00 2010-03-31 06:06:21.059 090 13170.06 526.01 56945.61 88888.00 2010-03-31 06:06:22.059 090 13169.67 525.64 56944.63 88888.00 2010-03-31 06:06:23.059 090 13170.32 526.25 56945.61 88888.00 2010-03-31 06:06:24.059 090 13170.19 525.88 56946.09 88888.00 2010-03-31 06:06:25.059 090 13169.80 526.25 56944.99 88888.00 2010-03-31 06:06:26.059 090 13170.45 525.88 56945.36 88888.00 2010-03-31 06:06:27.059 090 13169.54 525.02 56944.87 88888.00 2010-03-31 06:06:28.059 090 13170.06 526.01 56944.63 88888.00 2010-03-31 06:06:29.059 090 13170.06 525.76 56944.63 88888.00 2010-03-31 06:06:30.059 090 13170.32 526.38 56945.24 88888.00 2010-03-31 06:06:31.059 090 13170.32 526.25 56945.48 88888.00 2010-03-31 06:06:32.059 090 13170.06 526.25 56945.48 88888.00 2010-03-31 06:06:33.059 090 13170.45 526.01 56945.61 88888.00 2010-03-31 06:06:34.059 090 13170.06 525.88 56945.12 88888.00 2010-03-31 06:06:35.059 090 13169.80 525.51 56945.24 88888.00 2010-03-31 06:06:36.059 090 13170.45 526.63 56945.24 88888.00 2010-03-31 06:06:37.059 090 13170.32 526.25 56945.85 88888.00 2010-03-31 06:06:38.059 090 13170.58 526.87 56945.73 88888.00 2010-03-31 06:06:39.059 090 13170.45 525.88 56944.87 88888.00 2010-03-31 06:06:40.059 090 13170.45 525.88 56944.99 88888.00 2010-03-31 06:06:41.059 090 13170.58 526.38 56945.24 88888.00 2010-03-31 06:06:42.059 090 13170.71 526.63 56945.24 88888.00 2010-03-31 06:06:43.059 090 13170.45 526.13 56946.34 88888.00 2010-03-31 06:06:44.059 090 13170.84 526.75 56945.97 88888.00 2010-03-31 06:06:45.059 090 13171.49 526.13 56945.73 88888.00 2010-03-31 06:06:46.059 090 13170.06 526.13 56946.09 88888.00 2010-03-31 06:06:47.059 090 13170.97 526.13 56945.73 88888.00 2010-03-31 06:06:48.059 090 13170.97 526.25 56945.61 88888.00 2010-03-31 06:06:49.059 090 13171.75 525.88 56945.36 88888.00 2010-03-31 06:06:50.059 090 13171.49 526.38 56945.61 88888.00 2010-03-31 06:06:51.059 090 13170.84 526.01 56945.61 88888.00 2010-03-31 06:06:52.059 090 13170.71 526.50 56945.85 88888.00 2010-03-31 06:06:53.059 090 13171.62 527.00 56947.20 88888.00 2010-03-31 06:06:54.059 090 13171.75 526.50 56945.97 88888.00 2010-03-31 06:06:55.059 090 13171.36 525.76 56945.97 88888.00 2010-03-31 06:06:56.059 090 13171.36 526.25 56946.09 88888.00 2010-03-31 06:06:57.059 090 13170.97 527.12 56945.97 88888.00 2010-03-31 06:06:58.059 090 13171.49 526.50 56945.61 88888.00 2010-03-31 06:06:59.059 090 13171.62 526.50 56946.21 88888.00 2010-03-31 06:07:00.059 090 13171.23 526.50 56946.21 88888.00 2010-03-31 06:07:01.059 090 13172.14 527.00 56945.61 88888.00 2010-03-31 06:07:02.059 090 13171.62 526.75 56946.71 88888.00 2010-03-31 06:07:03.059 090 13171.88 526.50 56946.71 88888.00 2010-03-31 06:07:04.059 090 13172.14 526.87 56946.21 88888.00 2010-03-31 06:07:05.059 090 13172.27 526.01 56946.95 88888.00 2010-03-31 06:07:06.059 090 13171.75 526.75 56946.21 88888.00 2010-03-31 06:07:07.059 090 13172.01 526.38 56945.97 88888.00 2010-03-31 06:07:08.059 090 13172.01 526.50 56946.58 88888.00 2010-03-31 06:07:09.059 090 13171.88 526.75 56946.09 88888.00 2010-03-31 06:07:10.059 090 13172.14 526.38 56946.95 88888.00 2010-03-31 06:07:11.059 090 13172.40 527.37 56946.46 88888.00 2010-03-31 06:07:12.059 090 13171.62 526.75 56946.21 88888.00 2010-03-31 06:07:13.059 090 13172.40 526.75 56946.95 88888.00 2010-03-31 06:07:14.059 090 13172.27 527.00 56946.83 88888.00 2010-03-31 06:07:15.059 090 13172.01 526.75 56946.58 88888.00 2010-03-31 06:07:16.059 090 13171.62 526.87 56946.83 88888.00 2010-03-31 06:07:17.059 090 13171.62 527.00 56946.58 88888.00 2010-03-31 06:07:18.059 090 13172.40 526.63 56946.71 88888.00 2010-03-31 06:07:19.059 090 13172.14 527.12 56947.32 88888.00 2010-03-31 06:07:20.059 090 13172.27 527.12 56947.32 88888.00 2010-03-31 06:07:21.059 090 13172.14 526.75 56946.83 88888.00 2010-03-31 06:07:22.059 090 13172.27 526.87 56947.07 88888.00 2010-03-31 06:07:23.059 090 13172.01 527.37 56946.95 88888.00 2010-03-31 06:07:24.059 090 13171.88 527.00 56946.71 88888.00 2010-03-31 06:07:25.059 090 13172.14 527.86 56946.71 88888.00 2010-03-31 06:07:26.059 090 13171.75 527.25 56947.32 88888.00 2010-03-31 06:07:27.059 090 13172.53 526.75 56947.20 88888.00 2010-03-31 06:07:28.059 090 13172.27 527.49 56947.07 88888.00 2010-03-31 06:07:29.059 090 13172.40 527.62 56946.58 88888.00 2010-03-31 06:07:30.059 090 13171.88 527.12 56946.83 88888.00 2010-03-31 06:07:31.059 090 13172.14 527.25 56947.07 88888.00 2010-03-31 06:07:32.059 090 13172.27 527.37 56946.95 88888.00 2010-03-31 06:07:33.059 090 13172.14 527.99 56947.07 88888.00 2010-03-31 06:07:34.059 090 13172.53 527.37 56946.58 88888.00 2010-03-31 06:07:35.059 090 13172.14 527.86 56946.58 88888.00 2010-03-31 06:07:36.059 090 13172.40 527.74 56947.07 88888.00 2010-03-31 06:07:37.059 090 13172.40 526.50 56946.09 88888.00 2010-03-31 06:07:38.059 090 13172.27 527.49 56947.32 88888.00 2010-03-31 06:07:39.059 090 13173.18 527.49 56946.58 88888.00 2010-03-31 06:07:40.059 090 13172.01 527.99 56947.44 88888.00 2010-03-31 06:07:41.059 090 13172.53 527.37 56947.20 88888.00 2010-03-31 06:07:42.059 090 13172.14 527.86 56946.46 88888.00 2010-03-31 06:07:43.059 090 13172.14 527.62 56947.44 88888.00 2010-03-31 06:07:44.059 090 13172.53 528.11 56948.05 88888.00 2010-03-31 06:07:45.059 090 13172.27 527.99 56947.20 88888.00 2010-03-31 06:07:46.059 090 13173.31 527.86 56947.93 88888.00 2010-03-31 06:07:47.059 090 13172.66 527.86 56947.80 88888.00 2010-03-31 06:07:48.059 090 13173.05 527.62 56947.32 88888.00 2010-03-31 06:07:49.059 090 13172.92 528.24 56947.93 88888.00 2010-03-31 06:07:50.059 090 13172.40 528.11 56947.32 88888.00 2010-03-31 06:07:51.059 090 13173.70 527.99 56947.44 88888.00 2010-03-31 06:07:52.059 090 13173.18 528.36 56947.68 88888.00 2010-03-31 06:07:53.059 090 13173.05 527.49 56947.32 88888.00 2010-03-31 06:07:54.059 090 13173.31 527.86 56947.44 88888.00 2010-03-31 06:07:55.059 090 13173.05 528.61 56947.44 88888.00 2010-03-31 06:07:56.059 090 13172.79 528.11 56947.93 88888.00 2010-03-31 06:07:57.059 090 13174.09 528.48 56947.44 88888.00 2010-03-31 06:07:58.059 090 13173.70 528.24 56947.93 88888.00 2010-03-31 06:07:59.059 090 13173.44 527.74 56947.56 88888.00 2010-03-31 06:08:00.059 090 13173.83 528.48 56947.80 88888.00 2010-03-31 06:08:01.059 090 13173.31 528.73 56947.93 88888.00 2010-03-31 06:08:02.059 090 13173.70 528.11 56947.93 88888.00 2010-03-31 06:08:03.059 090 13173.44 527.86 56947.93 88888.00 2010-03-31 06:08:04.059 090 13173.96 528.36 56948.54 88888.00 2010-03-31 06:08:05.059 090 13173.96 527.99 56947.93 88888.00 2010-03-31 06:08:06.059 090 13173.44 527.25 56947.56 88888.00 2010-03-31 06:08:07.059 090 13173.18 527.74 56947.80 88888.00 2010-03-31 06:08:08.059 090 13173.96 528.24 56948.05 88888.00 2010-03-31 06:08:09.059 090 13173.44 528.36 56948.30 88888.00 2010-03-31 06:08:10.059 090 13174.61 527.62 56947.93 88888.00 2010-03-31 06:08:11.059 090 13174.09 528.11 56947.68 88888.00 2010-03-31 06:08:12.059 090 13174.48 527.74 56948.66 88888.00 2010-03-31 06:08:13.059 090 13173.18 528.24 56948.30 88888.00 2010-03-31 06:08:14.059 090 13174.09 528.11 56948.30 88888.00 2010-03-31 06:08:15.059 090 13174.09 528.11 56948.30 88888.00 2010-03-31 06:08:16.059 090 13173.44 528.61 56948.30 88888.00 2010-03-31 06:08:17.059 090 13174.22 527.37 56947.56 88888.00 2010-03-31 06:08:18.059 090 13174.09 527.86 56947.80 88888.00 2010-03-31 06:08:19.059 090 13173.83 527.49 56947.80 88888.00 2010-03-31 06:08:20.059 090 13174.22 527.49 56948.42 88888.00 2010-03-31 06:08:21.059 090 13174.09 527.62 56947.80 88888.00 2010-03-31 06:08:22.059 090 13174.09 528.24 56947.68 88888.00 2010-03-31 06:08:23.059 090 13173.96 528.24 56948.42 88888.00 2010-03-31 06:08:24.059 090 13174.74 528.11 56948.54 88888.00 2010-03-31 06:08:25.059 090 13173.96 528.61 56948.05 88888.00 2010-03-31 06:08:26.059 090 13173.96 528.24 56948.05 88888.00 2010-03-31 06:08:27.059 090 13173.96 527.62 56948.05 88888.00 2010-03-31 06:08:28.059 090 13174.35 527.74 56948.54 88888.00 2010-03-31 06:08:29.059 090 13173.96 528.11 56948.05 88888.00 2010-03-31 06:08:30.059 090 13173.83 527.74 56948.91 88888.00 2010-03-31 06:08:31.059 090 13173.83 527.49 56948.54 88888.00 2010-03-31 06:08:32.059 090 13173.57 527.74 56948.17 88888.00 2010-03-31 06:08:33.059 090 13174.61 527.74 56948.42 88888.00 2010-03-31 06:08:34.059 090 13173.96 527.25 56947.93 88888.00 2010-03-31 06:08:35.059 090 13174.22 527.86 56948.91 88888.00 2010-03-31 06:08:36.059 090 13173.70 527.99 56947.68 88888.00 2010-03-31 06:08:37.059 090 13174.22 528.36 56948.05 88888.00 2010-03-31 06:08:38.059 090 13173.83 528.11 56948.91 88888.00 2010-03-31 06:08:39.059 090 13173.83 528.24 56948.66 88888.00 2010-03-31 06:08:40.059 090 13173.83 527.99 56948.05 88888.00 2010-03-31 06:08:41.059 090 13174.35 528.61 56947.93 88888.00 2010-03-31 06:08:42.059 090 13173.96 528.11 56948.42 88888.00 2010-03-31 06:08:43.059 090 13173.96 527.62 56947.32 88888.00 2010-03-31 06:08:44.059 090 13172.92 528.36 56948.17 88888.00 2010-03-31 06:08:45.059 090 13173.96 528.73 56947.93 88888.00 2010-03-31 06:08:46.059 090 13173.44 527.99 56948.30 88888.00 2010-03-31 06:08:47.059 090 13174.09 528.73 56948.17 88888.00 2010-03-31 06:08:48.059 090 13173.70 528.73 56948.17 88888.00 2010-03-31 06:08:49.059 090 13173.31 527.99 56948.42 88888.00 2010-03-31 06:08:50.059 090 13173.57 528.24 56947.80 88888.00 2010-03-31 06:08:51.059 090 13173.57 528.24 56948.17 88888.00 2010-03-31 06:08:52.059 090 13173.05 528.24 56947.93 88888.00 2010-03-31 06:08:53.059 090 13173.57 528.36 56948.05 88888.00 2010-03-31 06:08:54.059 090 13173.44 528.48 56948.54 88888.00 2010-03-31 06:08:55.059 090 13173.18 528.73 56948.30 88888.00 2010-03-31 06:08:56.059 090 13172.53 528.48 56947.44 88888.00 2010-03-31 06:08:57.059 090 13173.44 528.73 56948.42 88888.00 2010-03-31 06:08:58.059 090 13173.05 529.10 56948.30 88888.00 2010-03-31 06:08:59.059 090 13173.05 528.61 56948.66 88888.00 2010-03-31 06:09:00.059 090 13173.57 528.73 56948.17 88888.00 2010-03-31 06:09:01.059 090 13172.27 528.73 56947.80 88888.00 2010-03-31 06:09:02.059 090 13174.35 529.10 56947.80 88888.00 2010-03-31 06:09:03.059 090 13173.70 528.98 56948.05 88888.00 2010-03-31 06:09:04.059 090 13172.53 528.61 56948.30 88888.00 2010-03-31 06:09:05.059 090 13173.31 529.48 56948.30 88888.00 2010-03-31 06:09:06.059 090 13173.31 528.61 56948.66 88888.00 2010-03-31 06:09:07.059 090 13172.79 529.60 56948.54 88888.00 2010-03-31 06:09:08.059 090 13173.70 528.86 56948.17 88888.00 2010-03-31 06:09:09.059 090 13172.92 529.10 56948.30 88888.00 2010-03-31 06:09:10.059 090 13173.05 529.23 56948.17 88888.00 2010-03-31 06:09:11.059 090 13173.31 529.60 56948.30 88888.00 2010-03-31 06:09:12.059 090 13172.40 529.48 56948.05 88888.00 2010-03-31 06:09:13.059 090 13172.66 529.23 56948.30 88888.00 2010-03-31 06:09:14.059 090 13173.18 529.60 56948.54 88888.00 2010-03-31 06:09:15.059 090 13173.05 530.34 56947.32 88888.00 2010-03-31 06:09:16.059 090 13172.66 529.60 56947.93 88888.00 2010-03-31 06:09:17.059 090 13173.31 529.72 56948.30 88888.00 2010-03-31 06:09:18.059 090 13173.05 529.48 56947.93 88888.00 2010-03-31 06:09:19.059 090 13173.18 529.48 56948.42 88888.00 2010-03-31 06:09:20.059 090 13172.40 529.23 56948.54 88888.00 2010-03-31 06:09:21.059 090 13173.18 529.85 56948.79 88888.00 2010-03-31 06:09:22.059 090 13173.05 529.60 56947.80 88888.00 2010-03-31 06:09:23.059 090 13172.14 529.48 56947.80 88888.00 2010-03-31 06:09:24.059 090 13172.79 529.10 56948.05 88888.00 2010-03-31 06:09:25.059 090 13172.40 529.10 56948.91 88888.00 2010-03-31 06:09:26.059 090 13172.66 529.85 56947.93 88888.00 2010-03-31 06:09:27.059 090 13172.40 529.60 56948.42 88888.00 2010-03-31 06:09:28.059 090 13173.18 529.48 56948.42 88888.00 2010-03-31 06:09:29.059 090 13173.18 529.97 56948.42 88888.00 2010-03-31 06:09:30.059 090 13172.27 529.23 56948.17 88888.00 2010-03-31 06:09:31.059 090 13172.40 529.10 56947.80 88888.00 2010-03-31 06:09:32.059 090 13172.53 529.72 56947.68 88888.00 2010-03-31 06:09:33.059 090 13172.40 529.72 56947.80 88888.00 2010-03-31 06:09:34.059 090 13172.66 529.72 56947.80 88888.00 2010-03-31 06:09:35.059 090 13172.53 529.72 56947.44 88888.00 2010-03-31 06:09:36.059 090 13172.92 529.72 56948.54 88888.00 2010-03-31 06:09:37.059 090 13172.79 529.23 56948.30 88888.00 2010-03-31 06:09:38.059 090 13172.27 529.85 56948.17 88888.00 2010-03-31 06:09:39.059 090 13172.01 530.22 56947.32 88888.00 2010-03-31 06:09:40.059 090 13172.66 529.97 56947.93 88888.00 2010-03-31 06:09:41.059 090 13172.53 530.09 56947.80 88888.00 2010-03-31 06:09:42.059 090 13172.40 529.60 56947.20 88888.00 2010-03-31 06:09:43.059 090 13172.79 530.22 56947.56 88888.00 2010-03-31 06:09:44.059 090 13172.40 529.72 56947.68 88888.00 2010-03-31 06:09:45.059 090 13172.40 529.60 56947.93 88888.00 2010-03-31 06:09:46.059 090 13172.53 529.72 56947.56 88888.00 2010-03-31 06:09:47.059 090 13171.62 530.47 56947.93 88888.00 2010-03-31 06:09:48.059 090 13172.79 530.84 56947.68 88888.00 2010-03-31 06:09:49.059 090 13172.14 530.09 56947.80 88888.00 2010-03-31 06:09:50.059 090 13172.53 530.34 56947.44 88888.00 2010-03-31 06:09:51.059 090 13172.53 530.47 56947.32 88888.00 2010-03-31 06:09:52.059 090 13172.14 530.47 56948.17 88888.00 2010-03-31 06:09:53.059 090 13173.05 530.22 56947.80 88888.00 2010-03-31 06:09:54.059 090 13172.14 530.09 56947.56 88888.00 2010-03-31 06:09:55.059 090 13172.27 530.96 56947.80 88888.00 2010-03-31 06:09:56.059 090 13172.14 530.71 56947.44 88888.00 2010-03-31 06:09:57.059 090 13171.88 530.84 56947.68 88888.00 2010-03-31 06:09:58.059 090 13172.01 530.34 56947.32 88888.00 2010-03-31 06:09:59.059 090 13172.40 530.22 56947.56 88888.00 2010-03-31 06:10:00.059 090 13172.27 529.97 56948.17 88888.00 2010-03-31 06:10:01.059 090 13172.14 531.21 56947.56 88888.00 2010-03-31 06:10:02.059 090 13172.66 529.60 56946.95 88888.00 2010-03-31 06:10:03.059 090 13172.14 530.59 56947.80 88888.00 2010-03-31 06:10:04.059 090 13172.53 530.84 56948.05 88888.00 2010-03-31 06:10:05.059 090 13171.62 530.09 56947.80 88888.00 2010-03-31 06:10:06.059 090 13172.27 530.71 56947.07 88888.00 2010-03-31 06:10:07.059 090 13171.88 530.09 56948.05 88888.00 2010-03-31 06:10:08.059 090 13171.75 530.71 56947.44 88888.00 2010-03-31 06:10:09.059 090 13171.75 530.47 56948.05 88888.00 2010-03-31 06:10:10.059 090 13172.14 530.34 56947.07 88888.00 2010-03-31 06:10:11.059 090 13171.88 529.85 56947.44 88888.00 2010-03-31 06:10:12.059 090 13171.62 530.09 56947.07 88888.00 2010-03-31 06:10:13.059 090 13172.27 529.97 56947.20 88888.00 2010-03-31 06:10:14.059 090 13172.01 530.96 56947.56 88888.00 2010-03-31 06:10:15.059 090 13172.66 530.47 56947.44 88888.00 2010-03-31 06:10:16.059 090 13171.75 529.85 56948.42 88888.00 2010-03-31 06:10:17.059 090 13171.62 530.47 56947.68 88888.00 2010-03-31 06:10:18.059 090 13172.27 530.59 56947.68 88888.00 2010-03-31 06:10:19.059 090 13172.40 530.09 56948.17 88888.00 2010-03-31 06:10:20.059 090 13172.27 529.72 56947.44 88888.00 2010-03-31 06:10:21.059 090 13172.14 530.22 56947.07 88888.00 2010-03-31 06:10:22.059 090 13171.62 530.59 56947.56 88888.00 2010-03-31 06:10:23.059 090 13172.14 530.22 56948.17 88888.00 2010-03-31 06:10:24.059 090 13172.14 530.22 56948.17 88888.00 2010-03-31 06:10:25.059 090 13172.01 530.22 56947.56 88888.00 2010-03-31 06:10:26.059 090 13172.27 530.96 56947.44 88888.00 2010-03-31 06:10:27.059 090 13172.14 530.71 56947.20 88888.00 2010-03-31 06:10:28.059 090 13172.01 530.22 56947.32 88888.00 2010-03-31 06:10:29.059 090 13171.75 530.34 56947.20 88888.00 2010-03-31 06:10:30.059 090 13172.14 530.71 56947.44 88888.00 2010-03-31 06:10:31.059 090 13171.88 530.47 56947.80 88888.00 2010-03-31 06:10:32.059 090 13171.62 530.59 56947.80 88888.00 2010-03-31 06:10:33.059 090 13171.88 530.47 56947.68 88888.00 2010-03-31 06:10:34.059 090 13171.75 530.96 56947.56 88888.00 2010-03-31 06:10:35.059 090 13172.01 530.34 56947.32 88888.00 2010-03-31 06:10:36.059 090 13172.14 530.71 56947.20 88888.00 2010-03-31 06:10:37.059 090 13172.27 529.85 56947.32 88888.00 2010-03-31 06:10:38.059 090 13172.40 531.21 56947.56 88888.00 2010-03-31 06:10:39.059 090 13171.88 530.47 56947.68 88888.00 2010-03-31 06:10:40.059 090 13171.75 530.22 56947.20 88888.00 2010-03-31 06:10:41.059 090 13171.49 530.34 56947.68 88888.00 2010-03-31 06:10:42.059 090 13172.14 530.34 56947.56 88888.00 2010-03-31 06:10:43.059 090 13172.01 530.47 56947.80 88888.00 2010-03-31 06:10:44.059 090 13172.14 530.22 56947.32 88888.00 2010-03-31 06:10:45.059 090 13171.62 530.71 56947.20 88888.00 2010-03-31 06:10:46.059 090 13171.62 530.84 56947.20 88888.00 2010-03-31 06:10:47.059 090 13171.75 530.96 56947.32 88888.00 2010-03-31 06:10:48.059 090 13172.53 529.60 56947.20 88888.00 2010-03-31 06:10:49.059 090 13172.14 530.34 56947.20 88888.00 2010-03-31 06:10:50.059 090 13171.75 530.84 56947.68 88888.00 2010-03-31 06:10:51.059 090 13171.62 530.09 56947.80 88888.00 2010-03-31 06:10:52.059 090 13170.97 530.47 56947.56 88888.00 2010-03-31 06:10:53.059 090 13172.14 531.09 56947.44 88888.00 2010-03-31 06:10:54.059 090 13171.62 530.96 56947.07 88888.00 2010-03-31 06:10:55.059 090 13171.75 530.71 56947.56 88888.00 2010-03-31 06:10:56.059 090 13172.01 530.96 56947.20 88888.00 2010-03-31 06:10:57.059 090 13171.88 530.59 56948.17 88888.00 2010-03-31 06:10:58.059 090 13172.27 530.22 56947.07 88888.00 2010-03-31 06:10:59.059 090 13171.49 530.22 56947.80 88888.00 2010-03-31 06:11:00.059 090 13172.27 530.96 56947.07 88888.00 2010-03-31 06:11:01.059 090 13171.23 531.09 56946.71 88888.00 2010-03-31 06:11:02.059 090 13171.75 531.33 56946.71 88888.00 2010-03-31 06:11:03.059 090 13171.88 530.71 56947.20 88888.00 2010-03-31 06:11:04.059 090 13171.75 530.71 56947.32 88888.00 2010-03-31 06:11:05.059 090 13172.27 531.21 56947.68 88888.00 2010-03-31 06:11:06.059 090 13171.62 531.21 56947.32 88888.00 2010-03-31 06:11:07.059 090 13171.88 530.59 56947.32 88888.00 2010-03-31 06:11:08.059 090 13172.14 531.33 56946.71 88888.00 2010-03-31 06:11:09.059 090 13170.97 530.96 56946.58 88888.00 2010-03-31 06:11:10.059 090 13172.14 531.83 56946.58 88888.00 2010-03-31 06:11:11.059 090 13171.75 531.33 56947.20 88888.00 2010-03-31 06:11:12.059 090 13171.49 531.58 56947.56 88888.00 2010-03-31 06:11:13.059 090 13172.01 531.46 56947.32 88888.00 2010-03-31 06:11:14.059 090 13171.62 531.21 56946.71 88888.00 2010-03-31 06:11:15.059 090 13172.01 530.71 56946.95 88888.00 2010-03-31 06:11:16.059 090 13171.62 531.46 56947.20 88888.00 2010-03-31 06:11:17.059 090 13172.01 532.08 56947.32 88888.00 2010-03-31 06:11:18.059 090 13172.01 531.21 56946.46 88888.00 2010-03-31 06:11:19.059 090 13171.23 531.58 56947.44 88888.00 2010-03-31 06:11:20.059 090 13171.49 530.34 56946.58 88888.00 2010-03-31 06:11:21.059 090 13171.75 531.21 56947.68 88888.00 2010-03-31 06:11:22.059 090 13172.01 531.21 56947.20 88888.00 2010-03-31 06:11:23.059 090 13171.36 531.09 56947.07 88888.00 2010-03-31 06:11:24.059 090 13171.75 531.33 56947.07 88888.00 2010-03-31 06:11:25.059 090 13171.62 531.21 56946.95 88888.00 2010-03-31 06:11:26.059 090 13171.49 531.09 56947.20 88888.00 2010-03-31 06:11:27.059 090 13171.75 531.09 56946.71 88888.00 2010-03-31 06:11:28.059 090 13171.49 531.21 56947.32 88888.00 2010-03-31 06:11:29.059 090 13171.10 531.33 56946.95 88888.00 2010-03-31 06:11:30.059 090 13171.49 531.09 56946.83 88888.00 2010-03-31 06:11:31.059 090 13171.10 530.96 56946.83 88888.00 2010-03-31 06:11:32.059 090 13171.36 531.46 56947.07 88888.00 2010-03-31 06:11:33.059 090 13171.62 531.21 56946.95 88888.00 2010-03-31 06:11:34.059 090 13171.62 531.21 56945.97 88888.00 2010-03-31 06:11:35.059 090 13170.97 530.96 56946.83 88888.00 2010-03-31 06:11:36.059 090 13170.71 531.09 56947.68 88888.00 2010-03-31 06:11:37.059 090 13170.71 530.96 56946.58 88888.00 2010-03-31 06:11:38.059 090 13171.23 531.33 56946.83 88888.00 2010-03-31 06:11:39.059 090 13171.36 530.96 56947.20 88888.00 2010-03-31 06:11:40.059 090 13171.10 531.09 56946.46 88888.00 2010-03-31 06:11:41.059 090 13171.23 530.96 56946.09 88888.00 2010-03-31 06:11:42.059 090 13171.23 530.96 56946.21 88888.00 2010-03-31 06:11:43.059 090 13170.97 531.21 56946.83 88888.00 2010-03-31 06:11:44.059 090 13170.84 530.84 56946.46 88888.00 2010-03-31 06:11:45.059 090 13171.23 531.70 56945.85 88888.00 2010-03-31 06:11:46.059 090 13170.45 530.84 56946.09 88888.00 2010-03-31 06:11:47.059 090 13170.58 531.09 56945.97 88888.00 2010-03-31 06:11:48.059 090 13170.58 530.96 56946.58 88888.00 2010-03-31 06:11:49.059 090 13171.23 530.71 56946.58 88888.00 2010-03-31 06:11:50.059 090 13170.71 530.84 56946.34 88888.00 2010-03-31 06:11:51.059 090 13170.97 531.33 56946.09 88888.00 2010-03-31 06:11:52.059 090 13170.58 530.96 56945.48 88888.00 2010-03-31 06:11:53.059 090 13170.58 531.58 56946.83 88888.00 2010-03-31 06:11:54.059 090 13170.97 530.84 56946.21 88888.00 2010-03-31 06:11:55.059 090 13170.58 530.84 56946.83 88888.00 2010-03-31 06:11:56.059 090 13170.45 530.09 56946.34 88888.00 2010-03-31 06:11:57.059 090 13170.45 530.22 56945.85 88888.00 2010-03-31 06:11:58.059 090 13171.36 530.47 56946.09 88888.00 2010-03-31 06:11:59.059 090 13170.97 530.71 56946.21 88888.00 2010-03-31 06:12:00.059 090 13169.93 531.33 56945.97 88888.00 2010-03-31 06:12:01.059 090 13170.32 531.21 56945.85 88888.00 2010-03-31 06:12:02.059 090 13170.45 529.97 56946.34 88888.00 2010-03-31 06:12:03.059 090 13170.19 530.22 56945.61 88888.00 2010-03-31 06:12:04.059 090 13170.71 530.47 56945.85 88888.00 2010-03-31 06:12:05.059 090 13170.58 530.22 56946.21 88888.00 2010-03-31 06:12:06.059 090 13170.06 530.59 56946.09 88888.00 2010-03-31 06:12:07.059 090 13170.06 530.47 56946.21 88888.00 2010-03-31 06:12:08.059 090 13170.06 529.72 56946.21 88888.00 2010-03-31 06:12:09.059 090 13170.19 530.22 56946.21 88888.00 2010-03-31 06:12:10.059 090 13170.45 530.22 56945.97 88888.00 2010-03-31 06:12:11.059 090 13169.67 529.85 56945.85 88888.00 2010-03-31 06:12:12.059 090 13169.54 530.47 56945.61 88888.00 2010-03-31 06:12:13.059 090 13170.19 530.09 56945.85 88888.00 2010-03-31 06:12:14.059 090 13169.93 530.47 56945.61 88888.00 2010-03-31 06:12:15.059 090 13169.80 530.71 56945.73 88888.00 2010-03-31 06:12:16.059 090 13170.71 530.09 56945.73 88888.00 2010-03-31 06:12:17.059 090 13170.06 529.97 56946.09 88888.00 2010-03-31 06:12:18.059 090 13169.80 530.09 56944.99 88888.00 2010-03-31 06:12:19.059 090 13169.67 529.97 56944.99 88888.00 2010-03-31 06:12:20.059 090 13169.54 530.22 56945.36 88888.00 2010-03-31 06:12:21.059 090 13169.54 530.34 56946.46 88888.00 2010-03-31 06:12:22.059 090 13169.41 530.71 56945.12 88888.00 2010-03-31 06:12:23.059 090 13169.41 530.71 56945.48 88888.00 2010-03-31 06:12:24.059 090 13169.41 529.85 56944.99 88888.00 2010-03-31 06:12:25.059 090 13170.19 529.85 56945.24 88888.00 2010-03-31 06:12:26.059 090 13169.41 530.59 56945.12 88888.00 2010-03-31 06:12:27.059 090 13169.80 530.71 56945.48 88888.00 2010-03-31 06:12:28.059 090 13169.67 530.71 56944.50 88888.00 2010-03-31 06:12:29.059 090 13169.54 530.47 56944.87 88888.00 2010-03-31 06:12:30.059 090 13168.50 530.47 56944.50 88888.00 2010-03-31 06:12:31.059 090 13168.89 530.59 56945.36 88888.00 2010-03-31 06:12:32.059 090 13169.41 530.59 56944.75 88888.00 2010-03-31 06:12:33.059 090 13168.50 530.22 56945.24 88888.00 2010-03-31 06:12:34.059 090 13168.50 530.47 56945.24 88888.00 2010-03-31 06:12:35.059 090 13169.28 530.47 56944.99 88888.00 2010-03-31 06:12:36.059 090 13169.28 530.71 56944.87 88888.00 2010-03-31 06:12:37.059 090 13169.15 530.59 56945.24 88888.00 2010-03-31 06:12:38.059 090 13168.63 531.33 56944.75 88888.00 2010-03-31 06:12:39.059 090 13169.02 529.85 56945.24 88888.00 2010-03-31 06:12:40.059 090 13169.80 529.97 56945.48 88888.00 2010-03-31 06:12:41.059 090 13169.67 530.59 56944.50 88888.00 2010-03-31 06:12:42.059 090 13169.02 531.33 56945.12 88888.00 2010-03-31 06:12:43.059 090 13169.28 530.34 56945.12 88888.00 2010-03-31 06:12:44.059 090 13169.02 530.09 56945.48 88888.00 2010-03-31 06:12:45.059 090 13168.63 530.09 56944.87 88888.00 2010-03-31 06:12:46.059 090 13169.02 530.47 56945.61 88888.00 2010-03-31 06:12:47.059 090 13169.93 530.84 56944.63 88888.00 2010-03-31 06:12:48.059 090 13169.15 530.59 56944.87 88888.00 2010-03-31 06:12:49.059 090 13168.76 530.09 56944.26 88888.00 2010-03-31 06:12:50.059 090 13169.28 530.59 56944.75 88888.00 2010-03-31 06:12:51.059 090 13169.15 530.84 56945.61 88888.00 2010-03-31 06:12:52.059 090 13169.41 530.34 56944.63 88888.00 2010-03-31 06:12:53.059 090 13168.89 531.33 56944.02 88888.00 2010-03-31 06:12:54.059 090 13169.80 530.59 56944.75 88888.00 2010-03-31 06:12:55.059 090 13169.02 530.22 56944.99 88888.00 2010-03-31 06:12:56.059 090 13168.24 530.09 56945.12 88888.00 2010-03-31 06:12:57.059 090 13169.28 530.96 56944.87 88888.00 2010-03-31 06:12:58.059 090 13168.89 530.59 56944.99 88888.00 2010-03-31 06:12:59.059 090 13169.41 530.84 56944.26 88888.00 2010-03-31 06:13:00.059 090 13168.76 530.59 56944.87 88888.00 2010-03-31 06:13:01.059 090 13168.50 530.59 56944.87 88888.00 2010-03-31 06:13:02.059 090 13168.89 530.22 56944.87 88888.00 2010-03-31 06:13:03.059 090 13169.41 530.71 56944.50 88888.00 2010-03-31 06:13:04.059 090 13168.50 530.59 56944.63 88888.00 2010-03-31 06:13:05.059 090 13168.50 530.71 56944.63 88888.00 2010-03-31 06:13:06.059 090 13169.15 530.84 56944.99 88888.00 2010-03-31 06:13:07.059 090 13169.28 531.21 56944.38 88888.00 2010-03-31 06:13:08.059 090 13168.37 531.21 56944.99 88888.00 2010-03-31 06:13:09.059 090 13168.37 530.09 56944.63 88888.00 2010-03-31 06:13:10.059 090 13168.63 530.59 56944.99 88888.00 2010-03-31 06:13:11.059 090 13168.76 530.09 56944.50 88888.00 2010-03-31 06:13:12.059 090 13169.28 530.59 56945.12 88888.00 2010-03-31 06:13:13.059 090 13168.63 531.09 56944.26 88888.00 2010-03-31 06:13:14.059 090 13169.02 531.46 56945.12 88888.00 2010-03-31 06:13:15.059 090 13169.15 529.97 56944.87 88888.00 2010-03-31 06:13:16.059 090 13168.63 530.59 56944.63 88888.00 2010-03-31 06:13:17.059 090 13168.11 530.84 56944.99 88888.00 2010-03-31 06:13:18.059 090 13168.11 531.33 56944.14 88888.00 2010-03-31 06:13:19.059 090 13168.76 530.71 56943.89 88888.00 2010-03-31 06:13:20.059 090 13168.50 530.47 56944.26 88888.00 2010-03-31 06:13:21.059 090 13169.15 530.59 56944.99 88888.00 2010-03-31 06:13:22.059 090 13167.98 530.34 56944.38 88888.00 2010-03-31 06:13:23.059 090 13168.37 529.97 56944.38 88888.00 2010-03-31 06:13:24.059 090 13167.98 530.47 56944.02 88888.00 2010-03-31 06:13:25.059 090 13167.59 530.59 56945.12 88888.00 2010-03-31 06:13:26.059 090 13168.24 530.47 56944.50 88888.00 2010-03-31 06:13:27.059 090 13167.85 530.34 56944.63 88888.00 2010-03-31 06:13:28.059 090 13167.46 530.34 56944.02 88888.00 2010-03-31 06:13:29.059 090 13168.37 530.34 56944.75 88888.00 2010-03-31 06:13:30.059 090 13168.37 531.09 56943.89 88888.00 2010-03-31 06:13:31.059 090 13167.98 530.59 56944.63 88888.00 2010-03-31 06:13:32.059 090 13168.11 530.34 56944.50 88888.00 2010-03-31 06:13:33.059 090 13167.59 530.34 56944.75 88888.00 2010-03-31 06:13:34.059 090 13168.63 530.59 56944.02 88888.00 2010-03-31 06:13:35.059 090 13167.46 530.34 56944.50 88888.00 2010-03-31 06:13:36.059 090 13167.85 530.71 56944.63 88888.00 2010-03-31 06:13:37.059 090 13167.85 530.47 56944.63 88888.00 2010-03-31 06:13:38.059 090 13168.24 530.47 56944.26 88888.00 2010-03-31 06:13:39.059 090 13167.72 530.34 56944.26 88888.00 2010-03-31 06:13:40.059 090 13168.37 530.47 56944.63 88888.00 2010-03-31 06:13:41.059 090 13168.50 530.71 56944.38 88888.00 2010-03-31 06:13:42.059 090 13167.98 530.71 56944.14 88888.00 2010-03-31 06:13:43.059 090 13167.98 530.84 56943.77 88888.00 2010-03-31 06:13:44.058 090 13167.98 530.59 56943.65 88888.00 2010-03-31 06:13:45.058 090 13169.02 530.71 56943.89 88888.00 2010-03-31 06:13:46.058 090 13167.72 530.84 56944.26 88888.00 2010-03-31 06:13:47.058 090 13167.85 530.96 56943.89 88888.00 2010-03-31 06:13:48.058 090 13168.63 530.71 56943.89 88888.00 2010-03-31 06:13:49.058 090 13168.11 530.96 56944.75 88888.00 2010-03-31 06:13:50.058 090 13168.11 530.59 56944.63 88888.00 2010-03-31 06:13:51.058 090 13168.24 530.96 56944.50 88888.00 2010-03-31 06:13:52.058 090 13168.50 530.84 56943.77 88888.00 2010-03-31 06:13:53.058 090 13168.24 530.22 56943.28 88888.00 2010-03-31 06:13:54.058 090 13167.72 530.34 56944.14 88888.00 2010-03-31 06:13:55.058 090 13168.63 530.09 56944.14 88888.00 2010-03-31 06:13:56.058 090 13168.89 530.59 56944.50 88888.00 2010-03-31 06:13:57.058 090 13168.11 530.22 56944.02 88888.00 2010-03-31 06:13:58.058 090 13168.50 530.84 56944.14 88888.00 2010-03-31 06:13:59.058 090 13167.46 530.34 56944.50 88888.00 2010-03-31 06:14:00.058 090 13168.76 530.71 56944.14 88888.00 2010-03-31 06:14:01.058 090 13168.89 531.09 56944.87 88888.00 2010-03-31 06:14:02.058 090 13168.50 530.59 56944.02 88888.00 2010-03-31 06:14:03.058 090 13168.11 530.84 56944.26 88888.00 2010-03-31 06:14:04.058 090 13167.98 530.47 56944.26 88888.00 2010-03-31 06:14:05.058 090 13169.28 530.59 56944.14 88888.00 2010-03-31 06:14:06.058 090 13168.89 530.71 56944.75 88888.00 2010-03-31 06:14:07.058 090 13168.24 530.47 56944.99 88888.00 2010-03-31 06:14:08.058 090 13168.76 530.84 56944.75 88888.00 2010-03-31 06:14:09.058 090 13169.02 530.22 56944.02 88888.00 2010-03-31 06:14:10.058 090 13169.41 530.34 56944.26 88888.00 2010-03-31 06:14:11.058 090 13169.28 531.21 56944.63 88888.00 2010-03-31 06:14:12.058 090 13169.02 530.34 56944.50 88888.00 2010-03-31 06:14:13.058 090 13168.76 530.09 56943.77 88888.00 2010-03-31 06:14:14.058 090 13170.19 530.47 56944.75 88888.00 2010-03-31 06:14:15.058 090 13169.67 529.85 56944.63 88888.00 2010-03-31 06:14:16.058 090 13169.54 530.59 56944.50 88888.00 2010-03-31 06:14:17.058 090 13169.41 530.96 56944.87 88888.00 2010-03-31 06:14:18.058 090 13168.89 530.47 56944.75 88888.00 2010-03-31 06:14:19.058 090 13169.67 531.33 56945.12 88888.00 2010-03-31 06:14:20.058 090 13169.93 530.47 56944.75 88888.00 2010-03-31 06:14:21.058 090 13169.54 530.47 56945.12 88888.00 2010-03-31 06:14:22.058 090 13169.41 530.71 56944.75 88888.00 2010-03-31 06:14:23.058 090 13169.15 530.59 56944.63 88888.00 2010-03-31 06:14:24.058 090 13169.28 530.34 56945.12 88888.00 2010-03-31 06:14:25.058 090 13169.41 531.21 56944.75 88888.00 2010-03-31 06:14:26.058 090 13169.02 530.59 56944.87 88888.00 2010-03-31 06:14:27.058 090 13169.41 531.09 56944.87 88888.00 2010-03-31 06:14:28.058 090 13169.15 530.84 56944.26 88888.00 2010-03-31 06:14:29.058 090 13169.15 530.09 56944.75 88888.00 2010-03-31 06:14:30.058 090 13169.41 530.47 56945.12 88888.00 2010-03-31 06:14:31.058 090 13169.28 530.71 56944.50 88888.00 2010-03-31 06:14:32.058 090 13169.67 531.33 56944.38 88888.00 2010-03-31 06:14:33.058 090 13170.32 529.97 56945.24 88888.00 2010-03-31 06:14:34.058 090 13169.80 530.71 56944.99 88888.00 2010-03-31 06:14:35.058 090 13169.80 530.84 56945.36 88888.00 2010-03-31 06:14:36.058 090 13168.76 530.96 56944.38 88888.00 2010-03-31 06:14:37.058 090 13169.28 530.71 56945.97 88888.00 2010-03-31 06:14:38.058 090 13169.15 531.09 56945.61 88888.00 2010-03-31 06:14:39.058 090 13169.41 530.96 56945.24 88888.00 2010-03-31 06:14:40.058 090 13168.89 530.84 56944.63 88888.00 2010-03-31 06:14:41.058 090 13168.76 530.59 56944.99 88888.00 2010-03-31 06:14:42.058 090 13169.41 530.59 56944.50 88888.00 2010-03-31 06:14:43.058 090 13169.15 531.21 56945.48 88888.00 2010-03-31 06:14:44.058 090 13169.54 530.96 56944.99 88888.00 2010-03-31 06:14:45.058 090 13169.67 531.21 56944.87 88888.00 2010-03-31 06:14:46.058 090 13169.28 530.71 56945.24 88888.00 2010-03-31 06:14:47.058 090 13169.28 530.71 56945.12 88888.00 2010-03-31 06:14:48.058 090 13169.67 530.59 56945.24 88888.00 2010-03-31 06:14:49.058 090 13169.67 531.09 56945.12 88888.00 2010-03-31 06:14:50.058 090 13169.80 530.59 56945.12 88888.00 2010-03-31 06:14:51.058 090 13169.80 531.33 56945.61 88888.00 2010-03-31 06:14:52.058 090 13169.67 530.22 56944.99 88888.00 2010-03-31 06:14:53.058 090 13169.15 530.96 56945.24 88888.00 2010-03-31 06:14:54.058 090 13169.54 530.34 56944.99 88888.00 2010-03-31 06:14:55.058 090 13168.89 530.47 56944.99 88888.00 2010-03-31 06:14:56.058 090 13169.41 530.71 56945.85 88888.00 2010-03-31 06:14:57.058 090 13170.06 531.33 56945.36 88888.00 2010-03-31 06:14:58.058 090 13169.28 530.96 56945.24 88888.00 2010-03-31 06:14:59.058 090 13169.02 530.47 56945.36 88888.00 2010-03-31 06:15:00.058 090 13169.02 530.47 56945.12 88888.00 2010-03-31 06:15:01.058 090 13169.80 530.47 56944.87 88888.00 2010-03-31 06:15:02.058 090 13169.41 530.47 56944.99 88888.00 2010-03-31 06:15:03.058 090 13169.41 530.09 56945.12 88888.00 2010-03-31 06:15:04.058 090 13169.80 530.84 56945.97 88888.00 2010-03-31 06:15:05.058 090 13169.80 530.84 56945.12 88888.00 2010-03-31 06:15:06.058 090 13169.28 530.47 56944.87 88888.00 2010-03-31 06:15:07.058 090 13168.89 531.09 56945.24 88888.00 2010-03-31 06:15:08.058 090 13169.93 531.21 56945.36 88888.00 2010-03-31 06:15:09.058 090 13170.06 530.47 56945.85 88888.00 2010-03-31 06:15:10.058 090 13169.93 531.21 56945.61 88888.00 2010-03-31 06:15:11.058 090 13169.15 530.84 56945.61 88888.00 2010-03-31 06:15:12.058 090 13169.80 530.84 56946.09 88888.00 2010-03-31 06:15:13.058 090 13169.54 530.34 56945.24 88888.00 2010-03-31 06:15:14.058 090 13169.54 530.96 56945.85 88888.00 2010-03-31 06:15:15.058 090 13169.67 530.59 56945.36 88888.00 2010-03-31 06:15:16.058 090 13169.41 530.96 56945.97 88888.00 2010-03-31 06:15:17.058 090 13169.93 530.71 56944.99 88888.00 2010-03-31 06:15:18.058 090 13169.67 530.96 56945.85 88888.00 2010-03-31 06:15:19.058 090 13169.28 530.59 56945.61 88888.00 2010-03-31 06:15:20.058 090 13169.41 530.71 56945.48 88888.00 2010-03-31 06:15:21.058 090 13169.41 530.71 56946.09 88888.00 2010-03-31 06:15:22.058 090 13169.41 530.71 56945.48 88888.00 2010-03-31 06:15:23.058 090 13169.02 531.21 56945.48 88888.00 2010-03-31 06:15:24.058 090 13169.54 531.33 56945.48 88888.00 2010-03-31 06:15:25.058 090 13169.02 531.33 56945.36 88888.00 2010-03-31 06:15:26.058 090 13169.54 530.71 56945.73 88888.00 2010-03-31 06:15:27.058 090 13169.67 531.09 56946.09 88888.00 2010-03-31 06:15:28.058 090 13169.41 531.83 56945.48 88888.00 2010-03-31 06:15:29.058 090 13170.32 531.21 56945.61 88888.00 2010-03-31 06:15:30.058 090 13169.02 531.95 56945.97 88888.00 2010-03-31 06:15:31.058 090 13169.41 531.70 56945.24 88888.00 2010-03-31 06:15:32.058 090 13169.93 531.58 56945.61 88888.00 2010-03-31 06:15:33.058 090 13169.28 532.20 56945.85 88888.00 2010-03-31 06:15:34.058 090 13169.41 531.33 56945.85 88888.00 2010-03-31 06:15:35.058 090 13169.67 531.70 56945.24 88888.00 2010-03-31 06:15:36.058 090 13169.41 531.83 56946.34 88888.00 2010-03-31 06:15:37.058 090 13169.93 531.70 56946.09 88888.00 2010-03-31 06:15:38.058 090 13169.15 531.46 56945.97 88888.00 2010-03-31 06:15:39.058 090 13169.54 531.95 56945.97 88888.00 2010-03-31 06:15:40.058 090 13169.28 532.08 56945.12 88888.00 2010-03-31 06:15:41.058 090 13169.41 531.83 56945.73 88888.00 2010-03-31 06:15:42.058 090 13169.54 532.08 56945.24 88888.00 2010-03-31 06:15:43.058 090 13170.06 532.32 56945.61 88888.00 2010-03-31 06:15:44.058 090 13169.67 531.95 56946.34 88888.00 2010-03-31 06:15:45.058 090 13169.54 532.08 56945.85 88888.00 2010-03-31 06:15:46.058 090 13169.93 532.20 56945.61 88888.00 2010-03-31 06:15:47.058 090 13169.54 532.08 56944.75 88888.00 2010-03-31 06:15:48.058 090 13169.02 531.95 56945.85 88888.00 2010-03-31 06:15:49.058 090 13169.80 532.08 56945.48 88888.00 2010-03-31 06:15:50.058 090 13168.63 531.95 56945.97 88888.00 2010-03-31 06:15:51.058 090 13168.63 531.95 56944.99 88888.00 2010-03-31 06:15:52.058 090 13168.89 531.95 56946.09 88888.00 2010-03-31 06:15:53.058 090 13169.28 532.08 56945.85 88888.00 2010-03-31 06:15:54.058 090 13169.54 531.95 56946.09 88888.00 2010-03-31 06:15:55.058 090 13169.15 531.70 56946.58 88888.00 2010-03-31 06:15:56.058 090 13169.02 532.20 56945.85 88888.00 2010-03-31 06:15:57.058 090 13168.89 531.70 56946.34 88888.00 2010-03-31 06:15:58.058 090 13169.15 532.45 56945.85 88888.00 2010-03-31 06:15:59.058 090 13168.76 531.70 56945.97 88888.00 2010-03-31 06:16:00.058 090 13168.89 531.95 56946.46 88888.00 2010-03-31 06:16:01.058 090 13169.41 531.70 56945.73 88888.00 2010-03-31 06:16:02.058 090 13168.89 532.57 56946.09 88888.00 2010-03-31 06:16:03.058 090 13168.50 531.83 56945.97 88888.00 2010-03-31 06:16:04.058 090 13169.02 532.20 56946.09 88888.00 2010-03-31 06:16:05.058 090 13168.24 532.70 56946.34 88888.00 2010-03-31 06:16:06.058 090 13168.63 532.57 56945.48 88888.00 2010-03-31 06:16:07.058 090 13168.89 532.82 56945.61 88888.00 2010-03-31 06:16:08.058 090 13168.89 532.32 56946.09 88888.00 2010-03-31 06:16:09.058 090 13169.02 532.45 56945.61 88888.00 2010-03-31 06:16:10.058 090 13168.50 532.32 56945.61 88888.00 2010-03-31 06:16:11.058 090 13169.28 532.82 56945.97 88888.00 2010-03-31 06:16:12.058 090 13169.67 532.45 56945.48 88888.00 2010-03-31 06:16:13.058 090 13169.02 532.20 56946.21 88888.00 2010-03-31 06:16:14.058 090 13168.50 532.20 56945.73 88888.00 2010-03-31 06:16:15.058 090 13168.11 532.70 56945.61 88888.00 2010-03-31 06:16:16.058 090 13168.24 531.46 56945.73 88888.00 2010-03-31 06:16:17.058 090 13168.76 532.70 56945.97 88888.00 2010-03-31 06:16:18.058 090 13169.28 532.32 56945.85 88888.00 2010-03-31 06:16:19.058 090 13168.89 532.94 56945.85 88888.00 2010-03-31 06:16:20.058 090 13168.37 532.82 56945.61 88888.00 2010-03-31 06:16:21.058 090 13168.11 532.57 56945.48 88888.00 2010-03-31 06:16:22.058 090 13168.89 532.45 56945.36 88888.00 2010-03-31 06:16:23.058 090 13168.89 532.32 56945.85 88888.00 2010-03-31 06:16:24.058 090 13168.89 532.20 56945.97 88888.00 2010-03-31 06:16:25.058 090 13168.89 532.08 56945.85 88888.00 2010-03-31 06:16:26.058 090 13169.02 532.20 56945.73 88888.00 2010-03-31 06:16:27.058 090 13168.89 532.82 56945.73 88888.00 2010-03-31 06:16:28.058 090 13168.37 532.08 56945.61 88888.00 2010-03-31 06:16:29.058 090 13169.02 532.45 56946.34 88888.00 2010-03-31 06:16:30.058 090 13168.76 532.20 56945.48 88888.00 2010-03-31 06:16:31.058 090 13168.37 532.20 56945.61 88888.00 2010-03-31 06:16:32.058 090 13168.37 532.82 56945.97 88888.00 2010-03-31 06:16:33.058 090 13169.02 532.57 56945.97 88888.00 2010-03-31 06:16:34.058 090 13168.76 532.20 56946.21 88888.00 2010-03-31 06:16:35.058 090 13168.24 532.20 56945.73 88888.00 2010-03-31 06:16:36.058 090 13168.63 532.45 56945.97 88888.00 2010-03-31 06:16:37.058 090 13168.11 532.08 56945.24 88888.00 2010-03-31 06:16:38.058 090 13168.89 533.19 56945.73 88888.00 2010-03-31 06:16:39.058 090 13168.24 532.45 56945.73 88888.00 2010-03-31 06:16:40.058 090 13168.37 532.70 56946.34 88888.00 2010-03-31 06:16:41.058 090 13168.37 533.69 56946.21 88888.00 2010-03-31 06:16:42.058 090 13169.41 533.44 56945.97 88888.00 2010-03-31 06:16:43.058 090 13168.24 532.45 56945.97 88888.00 2010-03-31 06:16:44.058 090 13168.89 532.57 56945.36 88888.00 2010-03-31 06:16:45.058 090 13168.50 532.32 56945.61 88888.00 2010-03-31 06:16:46.058 090 13168.63 533.19 56945.85 88888.00 2010-03-31 06:16:47.058 090 13168.50 532.94 56946.34 88888.00 2010-03-31 06:16:48.058 090 13168.11 532.82 56945.97 88888.00 2010-03-31 06:16:49.058 090 13168.50 532.45 56945.85 88888.00 2010-03-31 06:16:50.058 090 13168.24 532.70 56945.48 88888.00 2010-03-31 06:16:51.058 090 13168.63 532.45 56945.24 88888.00 2010-03-31 06:16:52.058 090 13168.50 532.82 56945.73 88888.00 2010-03-31 06:16:53.058 090 13168.24 533.07 56945.48 88888.00 2010-03-31 06:16:54.058 090 13168.50 533.31 56945.61 88888.00 2010-03-31 06:16:55.058 090 13168.37 533.07 56945.73 88888.00 2010-03-31 06:16:56.058 090 13168.24 532.70 56945.61 88888.00 2010-03-31 06:16:57.058 090 13168.24 532.82 56946.09 88888.00 2010-03-31 06:16:58.058 090 13168.50 532.70 56946.09 88888.00 2010-03-31 06:16:59.058 090 13168.50 533.44 56945.48 88888.00 2010-03-31 06:17:00.058 090 13168.89 532.82 56946.34 88888.00 2010-03-31 06:17:01.058 090 13168.50 533.07 56945.73 88888.00 2010-03-31 06:17:02.058 090 13168.89 533.69 56946.21 88888.00 2010-03-31 06:17:03.058 090 13169.54 533.19 56946.09 88888.00 2010-03-31 06:17:04.058 090 13168.50 533.31 56945.24 88888.00 2010-03-31 06:17:05.058 090 13168.37 532.57 56946.21 88888.00 2010-03-31 06:17:06.058 090 13168.63 532.94 56946.21 88888.00 2010-03-31 06:17:07.058 090 13168.37 533.19 56945.61 88888.00 2010-03-31 06:17:08.058 090 13168.37 532.57 56946.34 88888.00 2010-03-31 06:17:09.058 090 13167.85 532.94 56945.85 88888.00 2010-03-31 06:17:10.058 090 13168.89 533.07 56946.21 88888.00 2010-03-31 06:17:11.058 090 13169.02 533.56 56946.09 88888.00 2010-03-31 06:17:12.058 090 13168.76 533.31 56945.61 88888.00 2010-03-31 06:17:13.058 090 13168.50 533.44 56945.73 88888.00 2010-03-31 06:17:14.058 090 13168.11 533.19 56945.48 88888.00 2010-03-31 06:17:15.058 090 13167.85 532.94 56946.21 88888.00 2010-03-31 06:17:16.058 090 13168.50 532.94 56945.73 88888.00 2010-03-31 06:17:17.058 090 13169.28 533.69 56945.97 88888.00 2010-03-31 06:17:18.058 090 13168.63 533.31 56945.97 88888.00 2010-03-31 06:17:19.058 090 13168.76 532.94 56946.21 88888.00 2010-03-31 06:17:20.058 090 13169.28 532.94 56945.61 88888.00 2010-03-31 06:17:21.058 090 13169.02 533.31 56946.46 88888.00 2010-03-31 06:17:22.058 090 13169.41 533.19 56945.73 88888.00 2010-03-31 06:17:23.058 090 13169.15 533.31 56946.09 88888.00 2010-03-31 06:17:24.058 090 13168.89 533.31 56945.85 88888.00 2010-03-31 06:17:25.058 090 13168.24 533.19 56945.97 88888.00 2010-03-31 06:17:26.058 090 13169.15 533.44 56945.97 88888.00 2010-03-31 06:17:27.058 090 13168.50 533.19 56946.09 88888.00 2010-03-31 06:17:28.058 090 13169.54 533.07 56946.46 88888.00 2010-03-31 06:17:29.058 090 13169.28 533.69 56945.73 88888.00 2010-03-31 06:17:30.058 090 13169.54 533.07 56946.09 88888.00 2010-03-31 06:17:31.058 090 13169.54 533.44 56946.09 88888.00 2010-03-31 06:17:32.058 090 13169.54 533.07 56945.73 88888.00 2010-03-31 06:17:33.058 090 13168.50 533.69 56946.71 88888.00 2010-03-31 06:17:34.058 090 13169.67 532.70 56945.73 88888.00 2010-03-31 06:17:35.058 090 13169.54 533.31 56946.09 88888.00 2010-03-31 06:17:36.058 090 13169.28 533.69 56946.71 88888.00 2010-03-31 06:17:37.058 090 13170.19 533.69 56946.09 88888.00 2010-03-31 06:17:38.058 090 13169.02 533.56 56947.20 88888.00 2010-03-31 06:17:39.058 090 13168.76 533.07 56946.34 88888.00 2010-03-31 06:17:40.058 090 13169.41 532.57 56946.21 88888.00 2010-03-31 06:17:41.058 090 13169.02 533.31 56946.58 88888.00 2010-03-31 06:17:42.058 090 13169.28 533.19 56946.46 88888.00 2010-03-31 06:17:43.058 090 13169.15 533.44 56946.21 88888.00 2010-03-31 06:17:44.058 090 13169.67 533.19 56946.95 88888.00 2010-03-31 06:17:45.058 090 13169.15 533.56 56946.09 88888.00 2010-03-31 06:17:46.058 090 13169.02 533.31 56946.46 88888.00 2010-03-31 06:17:47.058 090 13169.54 533.44 56946.34 88888.00 2010-03-31 06:17:48.058 090 13169.54 533.07 56946.58 88888.00 2010-03-31 06:17:49.058 090 13170.06 533.81 56946.09 88888.00 2010-03-31 06:17:50.058 090 13169.93 533.44 56946.46 88888.00 2010-03-31 06:17:51.058 090 13169.80 533.44 56946.21 88888.00 2010-03-31 06:17:52.058 090 13169.15 533.31 56946.34 88888.00 2010-03-31 06:17:53.058 090 13169.28 532.82 56946.83 88888.00 2010-03-31 06:17:54.058 090 13169.67 533.31 56946.58 88888.00 2010-03-31 06:17:55.058 090 13169.80 533.07 56946.71 88888.00 2010-03-31 06:17:56.058 090 13169.80 533.31 56946.71 88888.00 2010-03-31 06:17:57.058 090 13168.89 533.31 56946.34 88888.00 2010-03-31 06:17:58.058 090 13169.80 533.31 56946.46 88888.00 2010-03-31 06:17:59.058 090 13169.28 533.69 56946.58 88888.00 2010-03-31 06:18:00.058 090 13169.54 533.31 56946.58 88888.00 2010-03-31 06:18:01.058 090 13169.41 533.93 56946.34 88888.00 2010-03-31 06:18:02.058 090 13169.02 534.31 56946.71 88888.00 2010-03-31 06:18:03.058 090 13168.63 533.81 56946.34 88888.00 2010-03-31 06:18:04.058 090 13169.41 533.93 56946.46 88888.00 2010-03-31 06:18:05.058 090 13169.67 534.18 56946.58 88888.00 2010-03-31 06:18:06.058 090 13169.67 533.93 56946.83 88888.00 2010-03-31 06:18:07.058 090 13169.15 533.69 56946.34 88888.00 2010-03-31 06:18:08.058 090 13169.67 532.82 56947.07 88888.00 2010-03-31 06:18:09.058 090 13169.15 533.07 56946.58 88888.00 2010-03-31 06:18:10.058 090 13169.28 533.69 56946.71 88888.00 2010-03-31 06:18:11.058 090 13169.80 533.81 56946.71 88888.00 2010-03-31 06:18:12.058 090 13169.28 533.31 56946.95 88888.00 2010-03-31 06:18:13.058 090 13169.41 533.56 56945.85 88888.00 2010-03-31 06:18:14.058 090 13169.02 532.94 56947.07 88888.00 2010-03-31 06:18:15.058 090 13170.06 533.19 56946.83 88888.00 2010-03-31 06:18:16.058 090 13169.67 533.81 56946.83 88888.00 2010-03-31 06:18:17.058 090 13169.80 532.82 56947.07 88888.00 2010-03-31 06:18:18.058 090 13169.41 533.69 56947.07 88888.00 2010-03-31 06:18:19.058 090 13168.89 533.07 56946.95 88888.00 2010-03-31 06:18:20.058 090 13169.15 533.31 56946.95 88888.00 2010-03-31 06:18:21.058 090 13169.54 533.69 56946.71 88888.00 2010-03-31 06:18:22.058 090 13168.89 533.69 56946.71 88888.00 2010-03-31 06:18:23.058 090 13168.50 533.69 56946.95 88888.00 2010-03-31 06:18:24.058 090 13169.02 533.31 56946.71 88888.00 2010-03-31 06:18:25.058 090 13169.28 533.19 56946.71 88888.00 2010-03-31 06:18:26.058 090 13169.02 532.82 56946.58 88888.00 2010-03-31 06:18:27.058 090 13168.63 532.94 56947.32 88888.00 2010-03-31 06:18:28.058 090 13168.89 533.19 56946.95 88888.00 2010-03-31 06:18:29.058 090 13169.54 533.93 56946.71 88888.00 2010-03-31 06:18:30.058 090 13169.02 533.44 56947.07 88888.00 2010-03-31 06:18:31.058 090 13169.15 533.44 56946.95 88888.00 2010-03-31 06:18:32.058 090 13168.50 533.31 56946.46 88888.00 2010-03-31 06:18:33.058 090 13169.54 533.07 56947.07 88888.00 2010-03-31 06:18:34.058 090 13168.89 533.07 56946.83 88888.00 2010-03-31 06:18:35.058 090 13169.28 532.70 56946.71 88888.00 2010-03-31 06:18:36.058 090 13169.15 533.07 56946.34 88888.00 2010-03-31 06:18:37.058 090 13169.02 533.81 56946.71 88888.00 2010-03-31 06:18:38.058 090 13169.28 533.07 56946.34 88888.00 2010-03-31 06:18:39.058 090 13168.63 533.19 56946.21 88888.00 2010-03-31 06:18:40.058 090 13168.89 533.81 56946.95 88888.00 2010-03-31 06:18:41.058 090 13169.54 533.19 56946.58 88888.00 2010-03-31 06:18:42.058 090 13169.54 532.82 56946.46 88888.00 2010-03-31 06:18:43.058 090 13169.02 533.56 56946.58 88888.00 2010-03-31 06:18:44.058 090 13168.89 533.44 56946.46 88888.00 2010-03-31 06:18:45.058 090 13169.54 533.31 56945.85 88888.00 2010-03-31 06:18:46.058 090 13169.15 533.81 56946.83 88888.00 2010-03-31 06:18:47.058 090 13169.02 533.44 56946.71 88888.00 2010-03-31 06:18:48.058 090 13169.28 533.56 56946.21 88888.00 2010-03-31 06:18:49.058 090 13168.89 534.31 56946.71 88888.00 2010-03-31 06:18:50.058 090 13169.02 533.56 56946.71 88888.00 2010-03-31 06:18:51.058 090 13169.02 532.57 56946.71 88888.00 2010-03-31 06:18:52.058 090 13168.89 533.81 56946.95 88888.00 2010-03-31 06:18:53.058 090 13169.67 533.44 56946.95 88888.00 2010-03-31 06:18:54.058 090 13168.76 533.44 56946.95 88888.00 2010-03-31 06:18:55.058 090 13168.89 533.93 56946.58 88888.00 2010-03-31 06:18:56.058 090 13168.89 532.94 56946.46 88888.00 2010-03-31 06:18:57.058 090 13169.28 532.94 56946.95 88888.00 2010-03-31 06:18:58.058 090 13169.67 532.70 56946.46 88888.00 2010-03-31 06:18:59.058 090 13169.28 532.94 56946.95 88888.00 2010-03-31 06:19:00.058 090 13169.02 533.81 56947.20 88888.00 2010-03-31 06:19:01.058 090 13168.89 532.94 56946.71 88888.00 2010-03-31 06:19:02.058 090 13167.85 533.31 56946.83 88888.00 2010-03-31 06:19:03.058 090 13168.89 533.19 56946.21 88888.00 2010-03-31 06:19:04.058 090 13169.28 533.56 56946.58 88888.00 2010-03-31 06:19:05.058 090 13168.89 533.31 56946.46 88888.00 2010-03-31 06:19:06.058 090 13168.89 533.31 56947.20 88888.00 2010-03-31 06:19:07.058 090 13168.76 533.07 56946.34 88888.00 2010-03-31 06:19:08.058 090 13169.02 532.82 56946.09 88888.00 2010-03-31 06:19:09.058 090 13169.02 533.44 56946.58 88888.00 2010-03-31 06:19:10.058 090 13169.02 533.07 56946.71 88888.00 2010-03-31 06:19:11.058 090 13169.15 533.07 56946.58 88888.00 2010-03-31 06:19:12.058 090 13168.63 533.07 56946.95 88888.00 2010-03-31 06:19:13.058 090 13168.76 532.94 56946.34 88888.00 2010-03-31 06:19:14.058 090 13169.15 532.70 56946.95 88888.00 2010-03-31 06:19:15.058 090 13169.02 533.69 56946.83 88888.00 2010-03-31 06:19:16.058 090 13168.24 533.69 56946.71 88888.00 2010-03-31 06:19:17.058 090 13170.06 532.70 56946.34 88888.00 2010-03-31 06:19:18.058 090 13168.24 533.44 56946.21 88888.00 2010-03-31 06:19:19.058 090 13169.15 532.94 56946.34 88888.00 2010-03-31 06:19:20.058 090 13168.89 532.94 56946.09 88888.00 2010-03-31 06:19:21.058 090 13169.28 533.07 56946.95 88888.00 2010-03-31 06:19:22.058 090 13168.50 532.57 56946.46 88888.00 2010-03-31 06:19:23.058 090 13168.89 532.82 56945.73 88888.00 2010-03-31 06:19:24.058 090 13169.02 532.32 56946.58 88888.00 2010-03-31 06:19:25.058 090 13167.98 532.82 56946.95 88888.00 2010-03-31 06:19:26.058 090 13169.02 532.45 56946.21 88888.00 2010-03-31 06:19:27.058 090 13169.15 533.19 56946.34 88888.00 2010-03-31 06:19:28.058 090 13168.63 532.82 56946.21 88888.00 2010-03-31 06:19:29.058 090 13169.28 532.57 56946.09 88888.00 2010-03-31 06:19:30.058 090 13169.02 532.32 56945.61 88888.00 2010-03-31 06:19:31.058 090 13169.54 532.57 56946.71 88888.00 2010-03-31 06:19:32.058 090 13168.76 532.57 56946.95 88888.00 2010-03-31 06:19:33.058 090 13168.50 532.57 56945.61 88888.00 2010-03-31 06:19:34.058 090 13168.63 532.45 56946.34 88888.00 2010-03-31 06:19:35.058 090 13168.89 532.82 56946.34 88888.00 2010-03-31 06:19:36.058 090 13168.50 532.08 56946.46 88888.00 2010-03-31 06:19:37.058 090 13168.63 532.08 56946.21 88888.00 2010-03-31 06:19:38.058 090 13168.63 533.07 56946.09 88888.00 2010-03-31 06:19:39.058 090 13167.98 532.57 56946.09 88888.00 2010-03-31 06:19:40.058 090 13168.76 533.31 56946.34 88888.00 2010-03-31 06:19:41.058 090 13168.50 532.20 56946.46 88888.00 2010-03-31 06:19:42.058 090 13168.76 532.70 56946.09 88888.00 2010-03-31 06:19:43.058 090 13169.15 532.82 56945.97 88888.00 2010-03-31 06:19:44.058 090 13168.89 532.20 56946.46 88888.00 2010-03-31 06:19:45.058 090 13168.76 532.32 56946.95 88888.00 2010-03-31 06:19:46.058 090 13168.76 532.08 56946.83 88888.00 2010-03-31 06:19:47.058 090 13168.37 532.57 56946.71 88888.00 2010-03-31 06:19:48.058 090 13167.98 532.32 56946.34 88888.00 2010-03-31 06:19:49.058 090 13167.85 533.07 56946.83 88888.00 2010-03-31 06:19:50.058 090 13168.37 532.57 56946.83 88888.00 2010-03-31 06:19:51.058 090 13168.24 532.57 56946.09 88888.00 2010-03-31 06:19:52.058 090 13168.89 532.20 56947.32 88888.00 2010-03-31 06:19:53.058 090 13168.37 531.70 56946.09 88888.00 2010-03-31 06:19:54.058 090 13167.85 531.95 56946.34 88888.00 2010-03-31 06:19:55.058 090 13168.37 531.95 56946.09 88888.00 2010-03-31 06:19:56.058 090 13168.76 532.32 56946.21 88888.00 2010-03-31 06:19:57.058 090 13168.50 532.45 56946.34 88888.00 2010-03-31 06:19:58.058 090 13168.63 531.83 56946.21 88888.00 2010-03-31 06:19:59.058 090 13168.50 532.20 56945.61 88888.00 2010-03-31 06:20:00.058 090 13168.76 531.70 56946.21 88888.00 2010-03-31 06:20:01.058 090 13168.63 532.57 56946.83 88888.00 2010-03-31 06:20:02.058 090 13167.98 532.20 56945.97 88888.00 2010-03-31 06:20:03.058 090 13167.46 532.20 56946.21 88888.00 2010-03-31 06:20:04.058 090 13168.50 531.83 56946.09 88888.00 2010-03-31 06:20:05.058 090 13168.89 532.32 56946.21 88888.00 2010-03-31 06:20:06.058 090 13167.98 532.20 56946.58 88888.00 2010-03-31 06:20:07.058 090 13168.37 532.08 56945.85 88888.00 2010-03-31 06:20:08.058 090 13168.24 531.58 56946.71 88888.00 2010-03-31 06:20:09.058 090 13168.11 531.95 56946.58 88888.00 2010-03-31 06:20:10.058 090 13168.24 531.95 56945.97 88888.00 2010-03-31 06:20:11.058 090 13168.24 531.33 56945.85 88888.00 2010-03-31 06:20:12.058 090 13168.11 531.46 56946.83 88888.00 2010-03-31 06:20:13.058 090 13168.63 531.95 56945.73 88888.00 2010-03-31 06:20:14.058 090 13167.85 532.32 56946.21 88888.00 2010-03-31 06:20:15.058 090 13168.37 532.08 56946.95 88888.00 2010-03-31 06:20:16.058 090 13167.85 531.95 56946.46 88888.00 2010-03-31 06:20:17.058 090 13167.98 531.09 56945.97 88888.00 2010-03-31 06:20:18.058 090 13168.76 531.83 56946.09 88888.00 2010-03-31 06:20:19.058 090 13167.46 532.45 56946.34 88888.00 2010-03-31 06:20:20.058 090 13168.11 532.45 56946.58 88888.00 2010-03-31 06:20:21.058 090 13168.50 531.58 56946.21 88888.00 2010-03-31 06:20:22.058 090 13167.85 532.20 56945.73 88888.00 2010-03-31 06:20:23.058 090 13168.24 532.20 56945.97 88888.00 2010-03-31 06:20:24.058 090 13167.98 532.45 56945.61 88888.00 2010-03-31 06:20:25.058 090 13168.76 531.95 56946.34 88888.00 2010-03-31 06:20:26.058 090 13168.11 531.83 56946.71 88888.00 2010-03-31 06:20:27.058 090 13168.11 531.83 56946.46 88888.00 2010-03-31 06:20:28.058 090 13167.85 532.20 56945.36 88888.00 2010-03-31 06:20:29.058 090 13168.24 531.46 56945.97 88888.00 2010-03-31 06:20:30.058 090 13167.98 532.08 56946.21 88888.00 2010-03-31 06:20:31.058 090 13167.33 531.46 56946.71 88888.00 2010-03-31 06:20:32.058 090 13167.46 532.08 56945.48 88888.00 2010-03-31 06:20:33.058 090 13168.24 532.20 56946.09 88888.00 2010-03-31 06:20:34.058 090 13168.37 531.83 56945.61 88888.00 2010-03-31 06:20:35.058 090 13168.11 531.33 56946.34 88888.00 2010-03-31 06:20:36.058 090 13167.85 531.58 56945.48 88888.00 2010-03-31 06:20:37.058 090 13167.98 531.21 56945.36 88888.00 2010-03-31 06:20:38.058 090 13168.24 532.32 56945.73 88888.00 2010-03-31 06:20:39.058 090 13168.37 531.95 56946.21 88888.00 2010-03-31 06:20:40.058 090 13168.50 531.46 56945.73 88888.00 2010-03-31 06:20:41.058 090 13168.11 531.09 56946.21 88888.00 2010-03-31 06:20:42.058 090 13169.02 531.58 56945.48 88888.00 2010-03-31 06:20:43.058 090 13167.98 531.83 56945.73 88888.00 2010-03-31 06:20:44.058 090 13168.24 531.21 56945.85 88888.00 2010-03-31 06:20:45.058 090 13168.11 530.96 56946.34 88888.00 2010-03-31 06:20:46.058 090 13167.72 531.95 56945.48 88888.00 2010-03-31 06:20:47.058 090 13167.72 532.32 56945.48 88888.00 2010-03-31 06:20:48.058 090 13167.59 531.09 56945.61 88888.00 2010-03-31 06:20:49.058 090 13167.59 531.95 56945.73 88888.00 2010-03-31 06:20:50.058 090 13167.72 531.58 56945.73 88888.00 2010-03-31 06:20:51.058 090 13168.24 531.58 56945.48 88888.00 2010-03-31 06:20:52.058 090 13167.33 531.46 56946.09 88888.00 2010-03-31 06:20:53.058 090 13167.46 531.21 56946.71 88888.00 2010-03-31 06:20:54.058 090 13167.33 531.33 56945.85 88888.00 2010-03-31 06:20:55.058 090 13168.11 531.09 56945.12 88888.00 2010-03-31 06:20:56.058 090 13167.46 531.33 56945.48 88888.00 2010-03-31 06:20:57.058 090 13167.85 531.09 56945.85 88888.00 2010-03-31 06:20:58.058 090 13167.85 531.46 56945.61 88888.00 2010-03-31 06:20:59.058 090 13167.46 530.84 56945.48 88888.00 2010-03-31 06:21:00.058 090 13167.59 531.33 56945.48 88888.00 2010-03-31 06:21:01.058 090 13167.46 531.21 56946.34 88888.00 2010-03-31 06:21:02.058 090 13167.59 531.58 56946.34 88888.00 2010-03-31 06:21:03.058 090 13167.46 531.33 56945.61 88888.00 2010-03-31 06:21:04.058 090 13167.98 530.71 56945.24 88888.00 2010-03-31 06:21:05.058 090 13168.11 531.33 56945.61 88888.00 2010-03-31 06:21:06.058 090 13167.98 531.46 56945.36 88888.00 2010-03-31 06:21:07.058 090 13168.11 530.59 56945.36 88888.00 2010-03-31 06:21:08.058 090 13167.72 530.71 56945.24 88888.00 2010-03-31 06:21:09.058 090 13167.33 530.84 56945.24 88888.00 2010-03-31 06:21:10.058 090 13167.85 530.59 56945.61 88888.00 2010-03-31 06:21:11.058 090 13167.07 530.34 56946.46 88888.00 2010-03-31 06:21:12.058 090 13167.33 530.96 56945.61 88888.00 2010-03-31 06:21:13.058 090 13167.59 530.84 56944.75 88888.00 2010-03-31 06:21:14.058 090 13167.59 530.84 56945.12 88888.00 2010-03-31 06:21:15.058 090 13167.46 530.59 56945.24 88888.00 2010-03-31 06:21:16.058 090 13167.85 531.21 56945.12 88888.00 2010-03-31 06:21:17.058 090 13167.59 530.84 56945.36 88888.00 2010-03-31 06:21:18.058 090 13166.55 530.59 56944.99 88888.00 2010-03-31 06:21:19.058 090 13166.55 531.09 56945.48 88888.00 2010-03-31 06:21:20.058 090 13166.94 530.47 56945.97 88888.00 2010-03-31 06:21:21.058 090 13167.07 530.84 56945.36 88888.00 2010-03-31 06:21:22.058 090 13167.20 530.71 56944.26 88888.00 2010-03-31 06:21:23.058 090 13166.81 530.96 56945.61 88888.00 2010-03-31 06:21:24.058 090 13166.94 530.96 56945.12 88888.00 2010-03-31 06:21:25.058 090 13167.46 530.59 56945.61 88888.00 2010-03-31 06:21:26.058 090 13167.85 530.59 56944.99 88888.00 2010-03-31 06:21:27.058 090 13166.94 530.84 56945.24 88888.00 2010-03-31 06:21:28.058 090 13167.33 530.22 56945.48 88888.00 2010-03-31 06:21:29.058 090 13166.16 530.59 56944.75 88888.00 2010-03-31 06:21:30.058 090 13167.07 529.85 56945.48 88888.00 2010-03-31 06:21:31.058 090 13166.55 530.22 56944.99 88888.00 2010-03-31 06:21:32.058 090 13166.68 530.59 56945.24 88888.00 2010-03-31 06:21:33.058 090 13166.42 530.59 56945.12 88888.00 2010-03-31 06:21:34.058 090 13165.90 530.47 56944.99 88888.00 2010-03-31 06:21:35.058 090 13166.68 530.22 56945.24 88888.00 2010-03-31 06:21:36.058 090 13166.55 531.09 56944.87 88888.00 2010-03-31 06:21:37.058 090 13166.29 530.34 56945.36 88888.00 2010-03-31 06:21:38.058 090 13166.16 530.22 56945.12 88888.00 2010-03-31 06:21:39.058 090 13166.81 530.22 56945.24 88888.00 2010-03-31 06:21:40.058 090 13167.07 530.59 56945.85 88888.00 2010-03-31 06:21:41.058 090 13166.81 530.59 56944.87 88888.00 2010-03-31 06:21:42.058 090 13165.77 530.09 56945.24 88888.00 2010-03-31 06:21:43.058 090 13165.90 530.22 56944.75 88888.00 2010-03-31 06:21:44.058 090 13166.42 530.34 56944.87 88888.00 2010-03-31 06:21:45.058 090 13166.42 530.59 56944.87 88888.00 2010-03-31 06:21:46.058 090 13166.03 530.34 56944.38 88888.00 2010-03-31 06:21:47.058 090 13166.68 530.22 56944.87 88888.00 2010-03-31 06:21:48.058 090 13166.81 529.97 56944.87 88888.00 2010-03-31 06:21:49.058 090 13166.16 529.97 56944.63 88888.00 2010-03-31 06:21:50.058 090 13166.68 529.60 56944.87 88888.00 2010-03-31 06:21:51.058 090 13167.33 530.09 56945.85 88888.00 2010-03-31 06:21:52.058 090 13166.29 530.59 56944.99 88888.00 2010-03-31 06:21:53.058 090 13166.42 530.34 56945.12 88888.00 2010-03-31 06:21:54.058 090 13166.68 529.85 56945.12 88888.00 2010-03-31 06:21:55.058 090 13166.42 529.85 56944.99 88888.00 2010-03-31 06:21:56.058 090 13166.55 530.22 56945.36 88888.00 2010-03-31 06:21:57.058 090 13166.68 529.85 56945.12 88888.00 2010-03-31 06:21:58.058 090 13166.55 529.85 56944.87 88888.00 2010-03-31 06:21:59.058 090 13166.55 530.22 56945.24 88888.00 2010-03-31 06:22:00.058 090 13167.20 530.09 56945.12 88888.00 2010-03-31 06:22:01.058 090 13166.42 529.60 56945.12 88888.00 2010-03-31 06:22:02.058 090 13167.20 530.09 56945.24 88888.00 2010-03-31 06:22:03.058 090 13166.94 529.60 56945.12 88888.00 2010-03-31 06:22:04.058 090 13166.68 530.34 56944.99 88888.00 2010-03-31 06:22:05.058 090 13166.55 530.34 56945.61 88888.00 2010-03-31 06:22:06.058 090 13166.29 529.35 56944.99 88888.00 2010-03-31 06:22:07.058 090 13166.42 529.35 56945.12 88888.00 2010-03-31 06:22:08.058 090 13166.16 529.48 56944.50 88888.00 2010-03-31 06:22:09.058 090 13166.68 529.97 56944.63 88888.00 2010-03-31 06:22:10.058 090 13166.68 529.35 56944.75 88888.00 2010-03-31 06:22:11.058 090 13166.16 529.72 56944.38 88888.00 2010-03-31 06:22:12.058 090 13166.55 530.09 56945.24 88888.00 2010-03-31 06:22:13.058 090 13166.42 530.09 56945.24 88888.00 2010-03-31 06:22:14.058 090 13166.68 529.35 56944.99 88888.00 2010-03-31 06:22:15.058 090 13166.42 529.72 56945.36 88888.00 2010-03-31 06:22:16.058 090 13166.29 529.60 56944.99 88888.00 2010-03-31 06:22:17.058 090 13166.16 529.60 56944.87 88888.00 2010-03-31 06:22:18.058 090 13166.03 529.72 56944.50 88888.00 2010-03-31 06:22:19.058 090 13165.90 529.60 56944.99 88888.00 2010-03-31 06:22:20.058 090 13165.77 529.35 56944.99 88888.00 2010-03-31 06:22:21.058 090 13166.42 529.10 56944.26 88888.00 2010-03-31 06:22:22.058 090 13166.42 529.23 56944.63 88888.00 2010-03-31 06:22:23.058 090 13165.90 529.48 56944.50 88888.00 2010-03-31 06:22:24.058 090 13166.42 529.85 56944.50 88888.00 2010-03-31 06:22:25.058 090 13166.03 530.09 56944.14 88888.00 2010-03-31 06:22:26.058 090 13166.55 529.48 56944.87 88888.00 2010-03-31 06:22:27.058 090 13166.03 529.72 56944.75 88888.00 2010-03-31 06:22:28.058 090 13166.29 529.48 56944.75 88888.00 2010-03-31 06:22:29.058 090 13165.77 529.23 56944.75 88888.00 2010-03-31 06:22:30.058 090 13166.16 529.23 56945.48 88888.00 2010-03-31 06:22:31.058 090 13166.42 529.72 56945.48 88888.00 2010-03-31 06:22:32.058 090 13165.90 529.23 56944.38 88888.00 2010-03-31 06:22:33.058 090 13165.90 529.48 56944.99 88888.00 2010-03-31 06:22:34.058 090 13166.03 529.60 56944.87 88888.00 2010-03-31 06:22:35.058 090 13165.64 529.23 56944.38 88888.00 2010-03-31 06:22:36.058 090 13166.03 529.48 56944.63 88888.00 2010-03-31 06:22:37.058 090 13166.16 529.35 56944.26 88888.00 2010-03-31 06:22:38.058 090 13165.25 529.23 56944.99 88888.00 2010-03-31 06:22:39.058 090 13165.25 529.10 56944.75 88888.00 2010-03-31 06:22:40.058 090 13166.03 529.60 56945.24 88888.00 2010-03-31 06:22:41.058 090 13166.03 529.35 56945.36 88888.00 2010-03-31 06:22:42.058 090 13165.12 529.85 56945.61 88888.00 2010-03-31 06:22:43.058 090 13165.90 529.10 56944.63 88888.00 2010-03-31 06:22:44.058 090 13165.51 529.10 56945.12 88888.00 2010-03-31 06:22:45.058 090 13166.16 529.35 56944.63 88888.00 2010-03-31 06:22:46.058 090 13165.77 529.23 56944.50 88888.00 2010-03-31 06:22:47.058 090 13165.77 529.48 56945.12 88888.00 2010-03-31 06:22:48.058 090 13165.90 529.72 56944.63 88888.00 2010-03-31 06:22:49.058 090 13166.68 529.48 56945.12 88888.00 2010-03-31 06:22:50.058 090 13165.38 529.60 56944.50 88888.00 2010-03-31 06:22:51.058 090 13164.99 530.09 56945.24 88888.00 2010-03-31 06:22:52.058 090 13165.90 529.10 56944.63 88888.00 2010-03-31 06:22:53.058 090 13166.29 529.48 56945.24 88888.00 2010-03-31 06:22:54.058 090 13165.51 529.48 56944.75 88888.00 2010-03-31 06:22:55.058 090 13165.64 529.23 56944.38 88888.00 2010-03-31 06:22:56.058 090 13165.90 529.35 56943.89 88888.00 2010-03-31 06:22:57.058 090 13165.90 529.35 56944.50 88888.00 2010-03-31 06:22:58.058 090 13165.64 529.48 56944.63 88888.00 2010-03-31 06:22:59.058 090 13166.03 529.10 56944.75 88888.00 2010-03-31 06:23:00.058 090 13165.90 529.60 56945.48 88888.00 2010-03-31 06:23:01.058 090 13165.12 528.86 56944.63 88888.00 2010-03-31 06:23:02.058 090 13165.64 528.98 56944.87 88888.00 2010-03-31 06:23:03.058 090 13166.03 529.48 56944.87 88888.00 2010-03-31 06:23:04.058 090 13166.29 529.48 56944.75 88888.00 2010-03-31 06:23:05.058 090 13165.77 529.48 56944.63 88888.00 2010-03-31 06:23:06.058 090 13166.55 529.35 56944.38 88888.00 2010-03-31 06:23:07.058 090 13165.90 529.48 56944.75 88888.00 2010-03-31 06:23:08.058 090 13166.03 528.48 56944.75 88888.00 2010-03-31 06:23:09.058 090 13166.55 529.48 56945.24 88888.00 2010-03-31 06:23:10.058 090 13165.64 529.23 56945.24 88888.00 2010-03-31 06:23:11.058 090 13164.86 529.35 56944.75 88888.00 2010-03-31 06:23:12.058 090 13165.12 529.48 56944.63 88888.00 2010-03-31 06:23:13.058 090 13166.29 529.60 56944.50 88888.00 2010-03-31 06:23:14.058 090 13166.03 529.35 56944.87 88888.00 2010-03-31 06:23:15.058 090 13165.51 529.85 56944.87 88888.00 2010-03-31 06:23:16.058 090 13165.51 529.48 56944.63 88888.00 2010-03-31 06:23:17.058 090 13166.42 529.10 56945.73 88888.00 2010-03-31 06:23:18.058 090 13165.25 529.35 56944.63 88888.00 2010-03-31 06:23:19.058 090 13165.51 529.60 56945.12 88888.00 2010-03-31 06:23:20.058 090 13165.90 529.23 56944.99 88888.00 2010-03-31 06:23:21.058 090 13166.03 529.23 56944.87 88888.00 2010-03-31 06:23:22.058 090 13165.51 529.23 56944.63 88888.00 2010-03-31 06:23:23.058 090 13166.16 528.98 56945.12 88888.00 2010-03-31 06:23:24.058 090 13165.38 529.10 56944.75 88888.00 2010-03-31 06:23:25.058 090 13165.77 528.98 56945.61 88888.00 2010-03-31 06:23:26.058 090 13164.99 529.35 56944.63 88888.00 2010-03-31 06:23:27.058 090 13165.38 529.35 56945.12 88888.00 2010-03-31 06:23:28.058 090 13165.38 529.35 56944.63 88888.00 2010-03-31 06:23:29.058 090 13165.51 529.35 56945.12 88888.00 2010-03-31 06:23:30.058 090 13165.90 529.23 56944.87 88888.00 2010-03-31 06:23:31.058 090 13166.16 529.48 56944.26 88888.00 2010-03-31 06:23:32.058 090 13166.42 529.10 56945.12 88888.00 2010-03-31 06:23:33.058 090 13165.77 528.73 56944.75 88888.00 2010-03-31 06:23:34.058 090 13164.99 528.86 56944.87 88888.00 2010-03-31 06:23:35.058 090 13164.99 529.72 56944.63 88888.00 2010-03-31 06:23:36.058 090 13165.51 529.10 56944.87 88888.00 2010-03-31 06:23:37.058 090 13164.73 529.60 56945.24 88888.00 2010-03-31 06:23:38.058 090 13165.25 528.98 56945.12 88888.00 2010-03-31 06:23:39.058 090 13164.60 529.72 56944.99 88888.00 2010-03-31 06:23:40.058 090 13164.99 529.10 56944.50 88888.00 2010-03-31 06:23:41.058 090 13165.25 529.10 56945.24 88888.00 2010-03-31 06:23:42.058 090 13165.25 529.48 56944.63 88888.00 2010-03-31 06:23:43.058 090 13165.51 528.98 56944.87 88888.00 2010-03-31 06:23:44.058 090 13165.51 528.98 56944.87 88888.00 2010-03-31 06:23:45.058 090 13165.51 529.35 56945.36 88888.00 2010-03-31 06:23:46.058 090 13165.51 529.35 56945.12 88888.00 2010-03-31 06:23:47.058 090 13165.51 528.98 56944.63 88888.00 2010-03-31 06:23:48.058 090 13164.86 529.23 56944.99 88888.00 2010-03-31 06:23:49.058 090 13165.51 528.36 56945.24 88888.00 2010-03-31 06:23:50.058 090 13166.03 529.10 56945.36 88888.00 2010-03-31 06:23:51.058 090 13165.38 528.98 56945.12 88888.00 2010-03-31 06:23:52.058 090 13164.99 529.23 56944.63 88888.00 2010-03-31 06:23:53.058 090 13165.64 528.73 56945.12 88888.00 2010-03-31 06:23:54.058 090 13166.16 529.23 56945.12 88888.00 2010-03-31 06:23:55.058 090 13165.77 528.11 56945.48 88888.00 2010-03-31 06:23:56.058 090 13165.12 528.48 56945.48 88888.00 2010-03-31 06:23:57.058 090 13165.51 528.86 56945.24 88888.00 2010-03-31 06:23:58.058 090 13165.77 528.86 56945.24 88888.00 2010-03-31 06:23:59.058 090 13164.99 528.73 56945.61 88888.00 2010-03-31 06:24:00.058 090 13164.86 528.48 56944.87 88888.00 2010-03-31 06:24:01.058 090 13165.90 528.98 56945.36 88888.00 2010-03-31 06:24:02.058 090 13164.99 528.73 56944.87 88888.00 2010-03-31 06:24:03.058 090 13165.51 529.10 56945.85 88888.00 2010-03-31 06:24:04.058 090 13165.64 528.73 56945.36 88888.00 2010-03-31 06:24:05.058 090 13166.16 528.48 56944.87 88888.00 2010-03-31 06:24:06.058 090 13165.51 529.10 56944.99 88888.00 2010-03-31 06:24:07.058 090 13165.25 528.36 56944.50 88888.00 2010-03-31 06:24:08.058 090 13165.90 528.61 56944.87 88888.00 2010-03-31 06:24:09.058 090 13165.64 528.73 56945.36 88888.00 2010-03-31 06:24:10.058 090 13166.16 528.73 56944.99 88888.00 2010-03-31 06:24:11.058 090 13166.03 528.11 56944.87 88888.00 2010-03-31 06:24:12.058 090 13165.90 529.35 56945.36 88888.00 2010-03-31 06:24:13.058 090 13165.51 529.35 56945.48 88888.00 2010-03-31 06:24:14.058 090 13164.86 528.36 56945.12 88888.00 2010-03-31 06:24:15.058 090 13164.99 528.98 56944.87 88888.00 2010-03-31 06:24:16.058 090 13165.25 528.98 56945.36 88888.00 2010-03-31 06:24:17.058 090 13165.90 528.86 56944.99 88888.00 2010-03-31 06:24:18.058 090 13165.25 528.98 56944.75 88888.00 2010-03-31 06:24:19.058 090 13164.99 528.98 56945.12 88888.00 2010-03-31 06:24:20.058 090 13165.77 528.86 56945.85 88888.00 2010-03-31 06:24:21.058 090 13165.38 529.60 56945.73 88888.00 2010-03-31 06:24:22.058 090 13165.12 529.10 56945.24 88888.00 2010-03-31 06:24:23.058 090 13165.77 528.73 56945.85 88888.00 2010-03-31 06:24:24.058 090 13165.38 528.98 56945.48 88888.00 2010-03-31 06:24:25.058 090 13165.51 529.23 56944.87 88888.00 2010-03-31 06:24:26.058 090 13165.38 528.73 56945.61 88888.00 2010-03-31 06:24:27.058 090 13165.12 528.86 56944.75 88888.00 2010-03-31 06:24:28.058 090 13164.99 528.24 56945.24 88888.00 2010-03-31 06:24:29.058 090 13165.64 528.36 56944.99 88888.00 2010-03-31 06:24:30.058 090 13165.77 528.98 56945.24 88888.00 2010-03-31 06:24:31.058 090 13164.86 528.61 56945.48 88888.00 2010-03-31 06:24:32.058 090 13164.86 529.10 56945.36 88888.00 2010-03-31 06:24:33.058 090 13165.25 528.48 56945.73 88888.00 2010-03-31 06:24:34.058 090 13165.25 528.48 56945.12 88888.00 2010-03-31 06:24:35.058 090 13165.12 528.73 56944.99 88888.00 2010-03-31 06:24:36.058 090 13165.12 528.73 56944.99 88888.00 2010-03-31 06:24:37.058 090 13165.64 529.35 56945.48 88888.00 2010-03-31 06:24:38.058 090 13164.86 528.86 56945.73 88888.00 2010-03-31 06:24:39.058 090 13164.86 528.24 56945.61 88888.00 2010-03-31 06:24:40.058 090 13165.38 528.98 56945.48 88888.00 2010-03-31 06:24:41.058 090 13165.51 529.10 56945.61 88888.00 2010-03-31 06:24:42.058 090 13164.60 528.73 56946.21 88888.00 2010-03-31 06:24:43.058 090 13165.38 529.35 56945.85 88888.00 2010-03-31 06:24:44.058 090 13164.73 528.98 56945.61 88888.00 2010-03-31 06:24:45.058 090 13164.99 528.48 56945.24 88888.00 2010-03-31 06:24:46.058 090 13165.25 528.48 56945.85 88888.00 2010-03-31 06:24:47.058 090 13165.51 528.98 56945.73 88888.00 2010-03-31 06:24:48.058 090 13165.51 528.61 56945.61 88888.00 2010-03-31 06:24:49.058 090 13165.25 528.48 56945.48 88888.00 2010-03-31 06:24:50.058 090 13165.51 528.61 56945.48 88888.00 2010-03-31 06:24:51.058 090 13165.25 528.36 56945.73 88888.00 2010-03-31 06:24:52.058 090 13165.25 528.48 56945.24 88888.00 2010-03-31 06:24:53.058 090 13164.99 528.61 56945.12 88888.00 2010-03-31 06:24:54.058 090 13166.03 528.61 56946.09 88888.00 2010-03-31 06:24:55.058 090 13165.77 528.36 56945.36 88888.00 2010-03-31 06:24:56.058 090 13164.99 528.11 56945.85 88888.00 2010-03-31 06:24:57.058 090 13165.12 528.73 56945.97 88888.00 2010-03-31 06:24:58.058 090 13165.90 529.23 56946.71 88888.00 2010-03-31 06:24:59.058 090 13166.03 528.48 56945.61 88888.00 2010-03-31 06:25:00.058 090 13165.38 528.73 56946.34 88888.00 2010-03-31 06:25:01.058 090 13164.86 528.73 56945.97 88888.00 2010-03-31 06:25:02.058 090 13165.25 528.98 56945.73 88888.00 2010-03-31 06:25:03.058 090 13164.47 528.73 56945.73 88888.00 2010-03-31 06:25:04.058 090 13164.60 528.98 56946.09 88888.00 2010-03-31 06:25:05.058 090 13164.73 528.73 56945.73 88888.00 2010-03-31 06:25:06.058 090 13165.38 528.24 56945.73 88888.00 2010-03-31 06:25:07.058 090 13165.51 528.73 56945.48 88888.00 2010-03-31 06:25:08.058 090 13165.51 528.61 56945.97 88888.00 2010-03-31 06:25:09.058 090 13164.86 528.24 56946.34 88888.00 2010-03-31 06:25:10.058 090 13165.64 527.99 56945.85 88888.00 2010-03-31 06:25:11.058 090 13165.25 528.36 56945.85 88888.00 2010-03-31 06:25:12.058 090 13165.12 528.48 56945.85 88888.00 2010-03-31 06:25:13.058 090 13164.60 528.73 56945.24 88888.00 2010-03-31 06:25:14.058 090 13165.12 527.49 56945.85 88888.00 2010-03-31 06:25:15.058 090 13165.51 528.36 56945.61 88888.00 2010-03-31 06:25:16.058 090 13164.99 528.48 56945.61 88888.00 2010-03-31 06:25:17.058 090 13165.51 528.48 56946.21 88888.00 2010-03-31 06:25:18.058 090 13165.25 528.48 56945.61 88888.00 2010-03-31 06:25:19.058 090 13165.64 528.36 56946.34 88888.00 2010-03-31 06:25:20.058 090 13165.64 528.36 56946.34 88888.00 2010-03-31 06:25:21.058 090 13165.51 527.74 56946.21 88888.00 2010-03-31 06:25:22.058 090 13166.03 528.24 56946.58 88888.00 2010-03-31 06:25:23.058 090 13165.12 528.36 56945.61 88888.00 2010-03-31 06:25:24.058 090 13165.64 527.49 56945.61 88888.00 2010-03-31 06:25:25.058 090 13165.51 528.36 56946.21 88888.00 2010-03-31 06:25:26.058 090 13165.25 528.24 56945.97 88888.00 2010-03-31 06:25:27.058 090 13164.86 527.86 56946.34 88888.00 2010-03-31 06:25:28.058 090 13165.25 527.86 56946.95 88888.00 2010-03-31 06:25:29.058 090 13165.12 527.99 56946.09 88888.00 2010-03-31 06:25:30.058 090 13165.64 528.61 56945.85 88888.00 2010-03-31 06:25:31.058 090 13165.25 528.24 56946.21 88888.00 2010-03-31 06:25:32.058 090 13165.77 527.49 56946.21 88888.00 2010-03-31 06:25:33.058 090 13165.90 528.61 56946.95 88888.00 2010-03-31 06:25:34.058 090 13165.51 527.37 56945.97 88888.00 2010-03-31 06:25:35.058 090 13165.90 527.86 56946.71 88888.00 2010-03-31 06:25:36.058 090 13165.38 528.11 56946.83 88888.00 2010-03-31 06:25:37.058 090 13165.77 528.11 56946.21 88888.00 2010-03-31 06:25:38.058 090 13165.12 528.11 56946.09 88888.00 2010-03-31 06:25:39.058 090 13166.29 527.62 56945.85 88888.00 2010-03-31 06:25:40.058 090 13165.51 528.11 56945.48 88888.00 2010-03-31 06:25:41.058 090 13165.90 527.74 56945.97 88888.00 2010-03-31 06:25:42.058 090 13164.86 527.49 56945.61 88888.00 2010-03-31 06:25:43.058 090 13165.38 527.99 56946.58 88888.00 2010-03-31 06:25:44.058 090 13165.25 527.37 56945.97 88888.00 2010-03-31 06:25:45.058 090 13165.25 527.86 56945.97 88888.00 2010-03-31 06:25:46.058 090 13165.90 527.86 56946.21 88888.00 2010-03-31 06:25:47.058 090 13165.12 527.74 56946.34 88888.00 2010-03-31 06:25:48.058 090 13165.64 527.74 56946.09 88888.00 2010-03-31 06:25:49.058 090 13164.99 527.25 56946.21 88888.00 2010-03-31 06:25:50.058 090 13164.73 527.25 56945.85 88888.00 2010-03-31 06:25:51.058 090 13165.64 527.86 56945.73 88888.00 2010-03-31 06:25:52.058 090 13165.64 527.74 56946.46 88888.00 2010-03-31 06:25:53.058 090 13165.64 527.62 56946.46 88888.00 2010-03-31 06:25:54.058 090 13164.99 526.75 56946.34 88888.00 2010-03-31 06:25:55.058 090 13165.12 528.11 56945.97 88888.00 2010-03-31 06:25:56.058 090 13165.25 528.11 56946.21 88888.00 2010-03-31 06:25:57.058 090 13165.38 527.25 56946.21 88888.00 2010-03-31 06:25:58.058 090 13165.12 527.37 56946.46 88888.00 2010-03-31 06:25:59.058 090 13164.86 527.74 56945.97 88888.00 2010-03-31 06:26:00.058 090 13164.60 527.37 56946.58 88888.00 2010-03-31 06:26:01.058 090 13165.12 527.62 56946.21 88888.00 2010-03-31 06:26:02.058 090 13165.12 527.86 56946.34 88888.00 2010-03-31 06:26:03.058 090 13165.38 527.49 56945.97 88888.00 2010-03-31 06:26:04.058 090 13164.73 527.37 56946.34 88888.00 2010-03-31 06:26:05.058 090 13165.38 527.49 56945.73 88888.00 2010-03-31 06:26:06.058 090 13164.86 527.12 56946.95 88888.00 2010-03-31 06:26:07.058 090 13164.86 527.74 56946.09 88888.00 2010-03-31 06:26:08.058 090 13165.12 527.12 56946.58 88888.00 2010-03-31 06:26:09.058 090 13164.60 527.00 56946.46 88888.00 2010-03-31 06:26:10.058 090 13164.99 527.62 56946.46 88888.00 2010-03-31 06:26:11.058 090 13165.38 527.37 56946.09 88888.00 2010-03-31 06:26:12.058 090 13165.38 527.86 56946.58 88888.00 2010-03-31 06:26:13.058 090 13164.99 527.25 56946.09 88888.00 2010-03-31 06:26:14.058 090 13165.51 527.37 56946.09 88888.00 2010-03-31 06:26:15.058 090 13165.12 526.75 56945.85 88888.00 2010-03-31 06:26:16.058 090 13164.99 527.49 56945.85 88888.00 2010-03-31 06:26:17.058 090 13164.73 526.75 56946.71 88888.00 2010-03-31 06:26:18.058 090 13165.38 527.86 56945.85 88888.00 2010-03-31 06:26:19.058 090 13165.25 527.99 56946.95 88888.00 2010-03-31 06:26:20.058 090 13165.64 527.99 56946.58 88888.00 2010-03-31 06:26:21.058 090 13164.60 527.37 56945.97 88888.00 2010-03-31 06:26:22.058 090 13165.12 527.49 56946.34 88888.00 2010-03-31 06:26:23.058 090 13165.51 527.12 56946.83 88888.00 2010-03-31 06:26:24.058 090 13164.86 527.25 56945.85 88888.00 2010-03-31 06:26:25.058 090 13164.60 527.62 56946.95 88888.00 2010-03-31 06:26:26.058 090 13164.60 527.25 56946.46 88888.00 2010-03-31 06:26:27.058 090 13165.25 527.25 56946.46 88888.00 2010-03-31 06:26:28.058 090 13164.86 527.00 56946.58 88888.00 2010-03-31 06:26:29.058 090 13164.99 526.50 56946.58 88888.00 2010-03-31 06:26:30.058 090 13165.38 527.25 56946.71 88888.00 2010-03-31 06:26:31.058 090 13165.12 527.37 56946.58 88888.00 2010-03-31 06:26:32.058 090 13164.73 527.86 56946.34 88888.00 2010-03-31 06:26:33.058 090 13164.73 527.49 56946.21 88888.00 2010-03-31 06:26:34.058 090 13165.38 526.25 56946.46 88888.00 2010-03-31 06:26:35.058 090 13164.86 527.49 56946.95 88888.00 2010-03-31 06:26:36.058 090 13165.38 527.37 56946.83 88888.00 2010-03-31 06:26:37.057 090 13165.51 527.37 56945.97 88888.00 2010-03-31 06:26:38.057 090 13164.73 527.37 56946.09 88888.00 2010-03-31 06:26:39.057 090 13164.73 526.75 56946.71 88888.00 2010-03-31 06:26:40.057 090 13165.51 527.37 56946.34 88888.00 2010-03-31 06:26:41.057 090 13165.51 527.49 56946.71 88888.00 2010-03-31 06:26:42.057 090 13164.08 527.49 56946.95 88888.00 2010-03-31 06:26:43.057 090 13165.25 527.25 56946.46 88888.00 2010-03-31 06:26:44.057 090 13165.38 527.37 56946.71 88888.00 2010-03-31 06:26:45.057 090 13164.99 527.74 56946.46 88888.00 2010-03-31 06:26:46.057 090 13165.51 527.49 56947.44 88888.00 2010-03-31 06:26:47.057 090 13165.51 527.37 56946.95 88888.00 2010-03-31 06:26:48.057 090 13164.86 527.49 56946.58 88888.00 2010-03-31 06:26:49.057 090 13164.99 527.37 56946.95 88888.00 2010-03-31 06:26:50.057 090 13164.47 527.37 56946.83 88888.00 2010-03-31 06:26:51.057 090 13164.86 527.37 56946.95 88888.00 2010-03-31 06:26:52.057 090 13165.12 527.25 56947.56 88888.00 2010-03-31 06:26:53.057 090 13164.73 527.62 56946.21 88888.00 2010-03-31 06:26:54.057 090 13165.12 527.00 56946.34 88888.00 2010-03-31 06:26:55.057 090 13164.60 526.87 56947.20 88888.00 2010-03-31 06:26:56.057 090 13165.12 527.00 56947.07 88888.00 2010-03-31 06:26:57.057 090 13165.25 527.74 56946.58 88888.00 2010-03-31 06:26:58.057 090 13164.99 526.87 56946.83 88888.00 2010-03-31 06:26:59.057 090 13165.25 527.25 56946.95 88888.00 2010-03-31 06:27:00.057 090 13165.51 527.12 56947.07 88888.00 2010-03-31 06:27:01.057 090 13165.25 527.86 56946.58 88888.00 2010-03-31 06:27:02.057 090 13164.86 527.25 56947.07 88888.00 2010-03-31 06:27:03.057 090 13165.12 527.49 56947.32 88888.00 2010-03-31 06:27:04.057 090 13165.38 527.62 56947.20 88888.00 2010-03-31 06:27:05.057 090 13165.51 527.86 56947.56 88888.00 2010-03-31 06:27:06.057 090 13164.73 527.86 56947.20 88888.00 2010-03-31 06:27:07.057 090 13164.73 527.49 56946.46 88888.00 2010-03-31 06:27:08.057 090 13164.86 527.37 56947.56 88888.00 2010-03-31 06:27:09.057 090 13165.12 527.62 56946.58 88888.00 2010-03-31 06:27:10.057 090 13165.38 527.49 56946.34 88888.00 2010-03-31 06:27:11.057 090 13165.38 527.99 56946.95 88888.00 2010-03-31 06:27:12.057 090 13164.73 526.75 56946.95 88888.00 2010-03-31 06:27:13.057 090 13164.60 527.00 56946.46 88888.00 2010-03-31 06:27:14.057 090 13164.86 527.12 56947.20 88888.00 2010-03-31 06:27:15.057 090 13164.73 526.75 56947.07 88888.00 2010-03-31 06:27:16.057 090 13165.25 527.25 56946.95 88888.00 2010-03-31 06:27:17.057 090 13164.86 527.62 56946.58 88888.00 2010-03-31 06:27:18.057 090 13164.73 527.12 56947.56 88888.00 2010-03-31 06:27:19.057 090 13164.60 527.12 56946.46 88888.00 2010-03-31 06:27:20.057 090 13164.99 527.49 56946.71 88888.00 2010-03-31 06:27:21.057 090 13164.60 527.37 56946.95 88888.00 2010-03-31 06:27:22.057 090 13164.99 527.49 56946.83 88888.00 2010-03-31 06:27:23.057 090 13164.86 527.00 56946.83 88888.00 2010-03-31 06:27:24.057 090 13164.99 527.00 56946.83 88888.00 2010-03-31 06:27:25.057 090 13165.25 527.49 56946.71 88888.00 2010-03-31 06:27:26.057 090 13164.86 527.62 56947.32 88888.00 2010-03-31 06:27:27.057 090 13164.60 526.75 56947.20 88888.00 2010-03-31 06:27:28.057 090 13164.73 527.49 56946.95 88888.00 2010-03-31 06:27:29.057 090 13164.73 527.12 56946.71 88888.00 2010-03-31 06:27:30.057 090 13164.60 527.62 56946.58 88888.00 2010-03-31 06:27:31.057 090 13164.99 527.74 56946.83 88888.00 2010-03-31 06:27:32.057 090 13164.60 527.12 56947.20 88888.00 2010-03-31 06:27:33.057 090 13164.86 527.37 56947.20 88888.00 2010-03-31 06:27:34.057 090 13165.38 527.25 56946.95 88888.00 2010-03-31 06:27:35.057 090 13164.86 527.25 56947.20 88888.00 2010-03-31 06:27:36.057 090 13165.38 527.00 56946.83 88888.00 2010-03-31 06:27:37.057 090 13165.12 527.37 56946.83 88888.00 2010-03-31 06:27:38.057 090 13164.47 527.00 56947.32 88888.00 2010-03-31 06:27:39.057 090 13165.25 527.12 56947.32 88888.00 2010-03-31 06:27:40.057 090 13165.51 527.49 56947.56 88888.00 2010-03-31 06:27:41.057 090 13164.47 527.49 56947.07 88888.00 2010-03-31 06:27:42.057 090 13164.99 527.12 56947.56 88888.00 2010-03-31 06:27:43.057 090 13165.25 527.25 56947.56 88888.00 2010-03-31 06:27:44.057 090 13164.60 527.12 56947.68 88888.00 2010-03-31 06:27:45.057 090 13164.08 527.49 56946.09 88888.00 2010-03-31 06:27:46.057 090 13164.34 527.37 56947.68 88888.00 2010-03-31 06:27:47.057 090 13165.12 527.00 56947.20 88888.00 2010-03-31 06:27:48.057 090 13164.47 527.25 56947.93 88888.00 2010-03-31 06:27:49.057 090 13164.34 527.49 56947.44 88888.00 2010-03-31 06:27:50.057 090 13164.60 527.37 56947.80 88888.00 2010-03-31 06:27:51.057 090 13165.25 527.99 56947.20 88888.00 2010-03-31 06:27:52.057 090 13164.73 527.25 56947.20 88888.00 2010-03-31 06:27:53.057 090 13164.60 528.24 56947.20 88888.00 2010-03-31 06:27:54.057 090 13164.99 527.74 56946.95 88888.00 2010-03-31 06:27:55.057 090 13164.73 527.49 56947.07 88888.00 2010-03-31 06:27:56.057 090 13164.73 527.37 56947.68 88888.00 2010-03-31 06:27:57.057 090 13164.21 527.49 56947.56 88888.00 2010-03-31 06:27:59.057 090 13165.25 527.25 56947.07 88888.00 2010-03-31 06:28:00.057 090 13165.25 527.49 56947.80 88888.00 2010-03-31 06:28:01.057 090 13164.73 527.74 56947.20 88888.00 2010-03-31 06:28:02.057 090 13164.60 527.00 56948.17 88888.00 2010-03-31 06:28:03.057 090 13164.47 528.36 56947.56 88888.00 2010-03-31 06:28:04.057 090 13164.47 527.12 56947.32 88888.00 2010-03-31 06:28:05.057 090 13165.25 527.49 56948.05 88888.00 2010-03-31 06:28:06.057 090 13164.99 527.86 56947.56 88888.00 2010-03-31 06:28:07.057 090 13164.73 527.86 56946.95 88888.00 2010-03-31 06:28:08.057 090 13163.95 527.25 56947.44 88888.00 2010-03-31 06:28:09.057 090 13164.47 527.62 56947.44 88888.00 2010-03-31 06:28:10.057 090 13164.60 527.49 56947.32 88888.00 2010-03-31 06:28:11.057 090 13163.95 527.12 56947.07 88888.00 2010-03-31 06:28:12.057 090 13164.08 527.86 56947.44 88888.00 2010-03-31 06:28:13.057 090 13164.08 527.12 56947.56 88888.00 2010-03-31 06:28:14.057 090 13164.47 527.62 56948.17 88888.00 2010-03-31 06:28:15.057 090 13164.08 527.74 56947.56 88888.00 2010-03-31 06:28:16.057 090 13165.12 527.74 56947.68 88888.00 2010-03-31 06:28:17.057 090 13164.73 527.62 56947.93 88888.00 2010-03-31 06:28:18.057 090 13164.73 527.12 56946.95 88888.00 2010-03-31 06:28:19.057 090 13165.77 526.75 56947.20 88888.00 2010-03-31 06:28:20.057 090 13165.12 527.74 56947.80 88888.00 2010-03-31 06:28:21.057 090 13164.47 527.25 56947.20 88888.00 2010-03-31 06:28:22.057 090 13164.86 527.62 56947.93 88888.00 2010-03-31 06:28:23.057 090 13164.34 527.12 56947.44 88888.00 2010-03-31 06:28:24.057 090 13165.64 527.62 56946.95 88888.00 2010-03-31 06:28:25.057 090 13164.86 527.00 56947.93 88888.00 2010-03-31 06:28:26.057 090 13164.73 527.49 56947.32 88888.00 2010-03-31 06:28:27.057 090 13165.51 527.74 56947.20 88888.00 2010-03-31 06:28:28.057 090 13165.51 527.12 56947.32 88888.00 2010-03-31 06:28:29.057 090 13164.21 527.25 56948.05 88888.00 2010-03-31 06:28:30.057 090 13164.73 526.63 56947.44 88888.00 2010-03-31 06:28:31.057 090 13164.99 526.87 56947.56 88888.00 2010-03-31 06:28:32.057 090 13164.73 527.25 56948.05 88888.00 2010-03-31 06:28:33.057 090 13164.34 527.12 56948.05 88888.00 2010-03-31 06:28:34.057 090 13165.25 527.49 56947.80 88888.00 2010-03-31 06:28:35.057 090 13164.34 527.86 56947.68 88888.00 2010-03-31 06:28:36.057 090 13164.34 526.87 56947.80 88888.00 2010-03-31 06:28:37.057 090 13164.34 527.37 56947.56 88888.00 2010-03-31 06:28:38.057 090 13164.08 527.62 56947.32 88888.00 2010-03-31 06:28:39.057 090 13164.60 527.62 56948.42 88888.00 2010-03-31 06:28:40.057 090 13164.08 527.49 56947.56 88888.00 2010-03-31 06:28:41.057 090 13164.08 527.49 56947.80 88888.00 2010-03-31 06:28:42.057 090 13164.47 527.25 56948.05 88888.00 2010-03-31 06:28:43.057 090 13164.47 527.37 56947.68 88888.00 2010-03-31 06:28:44.057 090 13164.60 527.25 56947.80 88888.00 2010-03-31 06:28:45.057 090 13164.47 527.25 56948.42 88888.00 2010-03-31 06:28:46.057 090 13164.73 527.00 56947.93 88888.00 2010-03-31 06:28:47.057 090 13164.60 527.00 56947.56 88888.00 2010-03-31 06:28:48.057 090 13164.99 527.49 56947.44 88888.00 2010-03-31 06:28:49.057 090 13164.99 527.37 56947.93 88888.00 2010-03-31 06:28:50.057 090 13164.47 527.62 56947.80 88888.00 2010-03-31 06:28:51.057 090 13164.73 527.00 56948.30 88888.00 2010-03-31 06:28:52.057 090 13165.12 527.49 56947.80 88888.00 2010-03-31 06:28:53.057 090 13165.12 527.37 56947.93 88888.00 2010-03-31 06:28:54.057 090 13164.73 527.25 56947.56 88888.00 2010-03-31 06:28:55.057 090 13164.73 527.62 56948.17 88888.00 2010-03-31 06:28:56.057 090 13164.99 527.37 56948.05 88888.00 2010-03-31 06:28:57.057 090 13164.99 527.37 56948.42 88888.00 2010-03-31 06:28:58.057 090 13164.34 527.12 56947.93 88888.00 2010-03-31 06:28:59.057 090 13164.86 527.37 56947.56 88888.00 2010-03-31 06:29:00.057 090 13164.34 526.87 56947.93 88888.00 2010-03-31 06:29:01.057 090 13164.86 527.12 56947.93 88888.00 2010-03-31 06:29:02.057 090 13165.38 526.75 56948.05 88888.00 2010-03-31 06:29:03.057 090 13165.12 526.50 56947.56 88888.00 2010-03-31 06:29:04.057 090 13165.12 526.75 56947.68 88888.00 2010-03-31 06:29:05.057 090 13164.99 527.12 56948.05 88888.00 2010-03-31 06:29:06.057 090 13164.86 527.37 56948.30 88888.00 2010-03-31 06:29:07.057 090 13164.47 526.38 56947.56 88888.00 2010-03-31 06:29:08.057 090 13164.99 527.12 56948.17 88888.00 2010-03-31 06:29:09.057 090 13164.34 527.12 56948.05 88888.00 2010-03-31 06:29:10.057 090 13164.60 526.87 56948.30 88888.00 2010-03-31 06:29:11.057 090 13164.60 526.25 56947.20 88888.00 2010-03-31 06:29:12.057 090 13164.60 527.49 56947.93 88888.00 2010-03-31 06:29:13.057 090 13163.82 527.00 56947.93 88888.00 2010-03-31 06:29:14.057 090 13164.86 526.75 56948.17 88888.00 2010-03-31 06:29:15.057 090 13164.60 527.00 56948.30 88888.00 2010-03-31 06:29:16.057 090 13165.38 526.87 56947.93 88888.00 2010-03-31 06:29:17.057 090 13165.25 526.75 56948.91 88888.00 2010-03-31 06:29:18.057 090 13164.60 526.50 56948.17 88888.00 2010-03-31 06:29:19.057 090 13165.12 527.00 56948.05 88888.00 2010-03-31 06:29:20.057 090 13164.34 526.87 56948.66 88888.00 2010-03-31 06:29:21.057 090 13164.86 526.87 56947.80 88888.00 2010-03-31 06:29:22.057 090 13164.86 526.25 56948.05 88888.00 2010-03-31 06:29:23.057 090 13164.60 526.38 56948.17 88888.00 2010-03-31 06:29:24.057 090 13164.86 526.75 56947.93 88888.00 2010-03-31 06:29:25.057 090 13164.73 526.75 56948.05 88888.00 2010-03-31 06:29:26.057 090 13164.86 526.38 56948.79 88888.00 2010-03-31 06:29:27.057 090 13164.34 526.13 56948.66 88888.00 2010-03-31 06:29:28.057 090 13164.86 526.50 56947.68 88888.00 2010-03-31 06:29:29.057 090 13164.99 526.50 56948.42 88888.00 2010-03-31 06:29:30.057 090 13164.34 526.50 56948.30 88888.00 2010-03-31 06:29:31.057 090 13164.86 526.01 56948.42 88888.00 2010-03-31 06:29:32.057 090 13164.47 527.25 56948.17 88888.00 2010-03-31 06:29:33.057 090 13164.47 526.38 56948.54 88888.00 2010-03-31 06:29:34.057 090 13164.08 527.37 56948.54 88888.00 2010-03-31 06:29:35.057 090 13164.99 526.25 56948.17 88888.00 2010-03-31 06:29:36.057 090 13164.60 527.37 56948.54 88888.00 2010-03-31 06:29:37.057 090 13164.21 526.63 56948.05 88888.00 2010-03-31 06:29:38.057 090 13164.47 526.75 56948.17 88888.00 2010-03-31 06:29:39.057 090 13164.34 526.13 56947.80 88888.00 2010-03-31 06:29:40.057 090 13164.47 526.87 56948.17 88888.00 2010-03-31 06:29:41.057 090 13164.73 526.25 56948.05 88888.00 2010-03-31 06:29:42.057 090 13164.47 526.75 56948.54 88888.00 2010-03-31 06:29:43.057 090 13164.21 526.63 56947.56 88888.00 2010-03-31 06:29:44.057 090 13164.08 526.38 56947.93 88888.00 2010-03-31 06:29:45.057 090 13164.47 526.50 56948.30 88888.00 2010-03-31 06:29:46.057 090 13164.86 526.50 56948.05 88888.00 2010-03-31 06:29:47.057 090 13164.47 526.13 56948.30 88888.00 2010-03-31 06:29:48.057 090 13163.82 526.01 56948.42 88888.00 2010-03-31 06:29:49.057 090 13164.73 527.37 56948.17 88888.00 2010-03-31 06:29:50.057 090 13164.34 527.00 56948.30 88888.00 2010-03-31 06:29:51.057 090 13164.47 526.87 56948.17 88888.00 2010-03-31 06:29:52.057 090 13164.34 526.63 56948.66 88888.00 2010-03-31 06:29:53.057 090 13164.34 526.13 56948.79 88888.00 2010-03-31 06:29:54.057 090 13164.47 527.12 56948.30 88888.00 2010-03-31 06:29:55.057 090 13164.60 527.49 56947.93 88888.00 2010-03-31 06:29:56.057 090 13164.08 526.63 56947.93 88888.00 2010-03-31 06:29:57.057 090 13164.08 526.63 56948.42 88888.00 2010-03-31 06:29:58.057 090 13163.95 526.50 56947.93 88888.00 2010-03-31 06:29:59.057 090 13163.82 526.50 56948.30 88888.00 2010-03-31 06:30:00.057 090 13164.34 526.87 56948.42 88888.00 2010-03-31 06:30:01.057 090 13164.21 527.37 56948.05 88888.00 2010-03-31 06:30:02.057 090 13164.73 526.63 56948.42 88888.00 2010-03-31 06:30:03.057 090 13164.34 526.50 56947.32 88888.00 2010-03-31 06:30:04.057 090 13164.73 526.13 56948.05 88888.00 2010-03-31 06:30:05.057 090 13164.60 526.75 56948.54 88888.00 2010-03-31 06:30:06.057 090 13164.34 526.87 56948.17 88888.00 2010-03-31 06:30:07.057 090 13164.86 526.63 56948.66 88888.00 2010-03-31 06:30:08.057 090 13164.60 526.50 56947.93 88888.00 2010-03-31 06:30:09.057 090 13164.34 527.00 56947.80 88888.00 2010-03-31 06:30:10.057 090 13164.73 527.49 56948.79 88888.00 2010-03-31 06:30:11.057 090 13164.08 525.76 56948.05 88888.00 2010-03-31 06:30:12.057 090 13165.12 526.75 56948.91 88888.00 2010-03-31 06:30:13.057 090 13165.38 525.76 56948.42 88888.00 2010-03-31 06:30:14.057 090 13164.99 526.75 56948.05 88888.00 2010-03-31 06:30:15.057 090 13164.60 526.87 56948.42 88888.00 2010-03-31 06:30:16.057 090 13164.99 526.38 56949.03 88888.00 2010-03-31 06:30:17.057 090 13163.43 527.00 56948.54 88888.00 2010-03-31 06:30:18.057 090 13164.47 526.50 56948.79 88888.00 2010-03-31 06:30:19.057 090 13164.47 527.00 56947.80 88888.00 2010-03-31 06:30:20.057 090 13164.99 527.00 56949.27 88888.00 2010-03-31 06:30:21.057 090 13164.47 526.13 56948.42 88888.00 2010-03-31 06:30:22.057 090 13164.21 526.63 56948.91 88888.00 2010-03-31 06:30:23.057 090 13164.73 527.49 56948.42 88888.00 2010-03-31 06:30:24.057 090 13164.21 526.75 56948.66 88888.00 2010-03-31 06:30:25.057 090 13164.21 526.38 56948.66 88888.00 2010-03-31 06:30:26.057 090 13164.34 526.25 56948.17 88888.00 2010-03-31 06:30:27.057 090 13164.34 527.25 56948.66 88888.00 2010-03-31 06:30:28.057 090 13164.21 526.63 56948.66 88888.00 2010-03-31 06:30:29.057 090 13164.47 526.87 56948.66 88888.00 2010-03-31 06:30:30.057 090 13164.73 526.75 56948.79 88888.00 2010-03-31 06:30:31.057 090 13164.34 526.13 56948.91 88888.00 2010-03-31 06:30:32.057 090 13163.56 526.38 56948.05 88888.00 2010-03-31 06:30:33.057 090 13164.73 526.25 56948.54 88888.00 2010-03-31 06:30:34.057 090 13163.95 527.00 56948.66 88888.00 2010-03-31 06:30:35.057 090 13163.69 526.50 56947.93 88888.00 2010-03-31 06:30:36.057 090 13164.86 526.13 56949.15 88888.00 2010-03-31 06:30:37.057 090 13164.60 526.63 56947.93 88888.00 2010-03-31 06:30:38.057 090 13163.95 526.50 56949.03 88888.00 2010-03-31 06:30:39.057 090 13164.08 526.50 56948.91 88888.00 2010-03-31 06:30:40.057 090 13164.21 526.38 56948.05 88888.00 2010-03-31 06:30:41.057 090 13164.08 526.63 56948.66 88888.00 2010-03-31 06:30:42.057 090 13163.69 526.75 56949.39 88888.00 2010-03-31 06:30:43.057 090 13164.47 526.38 56948.42 88888.00 2010-03-31 06:30:44.057 090 13164.08 526.87 56948.42 88888.00 2010-03-31 06:30:45.057 090 13164.60 526.75 56948.54 88888.00 2010-03-31 06:30:46.057 090 13163.82 526.50 56948.66 88888.00 2010-03-31 06:30:47.057 090 13164.47 525.76 56948.66 88888.00 2010-03-31 06:30:48.057 090 13163.95 526.50 56948.66 88888.00 2010-03-31 06:30:49.057 090 13164.21 526.87 56948.66 88888.00 2010-03-31 06:30:50.057 090 13164.08 526.01 56947.80 88888.00 2010-03-31 06:30:51.057 090 13163.95 526.87 56948.42 88888.00 2010-03-31 06:30:52.057 090 13163.82 526.38 56948.91 88888.00 2010-03-31 06:30:53.057 090 13163.17 526.13 56948.17 88888.00 2010-03-31 06:30:54.057 090 13164.21 526.25 56948.66 88888.00 2010-03-31 06:30:55.057 090 13163.56 526.01 56948.66 88888.00 2010-03-31 06:30:56.057 090 13164.08 526.38 56948.79 88888.00 2010-03-31 06:30:57.057 090 13163.95 526.13 56949.15 88888.00 2010-03-31 06:30:58.057 090 13163.56 526.13 56949.03 88888.00 2010-03-31 06:30:59.057 090 13164.34 525.88 56948.54 88888.00 2010-03-31 06:31:00.057 090 13163.82 526.50 56948.79 88888.00 2010-03-31 06:31:01.057 090 13164.21 526.13 56948.66 88888.00 2010-03-31 06:31:02.057 090 13163.56 526.50 56948.30 88888.00 2010-03-31 06:31:03.057 090 13163.43 526.50 56948.42 88888.00 2010-03-31 06:31:04.057 090 13163.95 525.88 56949.03 88888.00 2010-03-31 06:31:05.057 090 13164.21 526.38 56948.91 88888.00 2010-03-31 06:31:06.057 090 13163.43 526.38 56948.66 88888.00 2010-03-31 06:31:07.057 090 13163.95 525.88 56948.42 88888.00 2010-03-31 06:31:08.057 090 13163.95 525.88 56948.79 88888.00 2010-03-31 06:31:09.057 090 13164.34 525.88 56948.42 88888.00 2010-03-31 06:31:10.057 090 13163.43 525.88 56948.30 88888.00 2010-03-31 06:31:11.057 090 13163.30 525.88 56948.79 88888.00 2010-03-31 06:31:12.057 090 13164.08 526.25 56948.42 88888.00 2010-03-31 06:31:13.057 090 13163.43 525.88 56948.17 88888.00 2010-03-31 06:31:14.057 090 13164.08 526.13 56948.91 88888.00 2010-03-31 06:31:15.057 090 13164.08 525.88 56948.05 88888.00 2010-03-31 06:31:16.057 090 13164.47 525.51 56948.91 88888.00 2010-03-31 06:31:17.057 090 13163.82 525.88 56947.93 88888.00 2010-03-31 06:31:18.057 090 13163.95 525.64 56948.42 88888.00 2010-03-31 06:31:19.057 090 13165.12 525.64 56948.66 88888.00 2010-03-31 06:31:20.057 090 13164.60 526.38 56948.05 88888.00 2010-03-31 06:31:21.057 090 13164.73 525.39 56949.03 88888.00 2010-03-31 06:31:22.057 090 13164.08 525.64 56948.79 88888.00 2010-03-31 06:31:23.057 090 13164.60 525.64 56948.79 88888.00 2010-03-31 06:31:24.057 090 13164.34 526.38 56948.91 88888.00 2010-03-31 06:31:25.057 090 13163.82 525.51 56948.91 88888.00 2010-03-31 06:31:26.057 090 13163.30 525.76 56948.54 88888.00 2010-03-31 06:31:27.057 090 13164.34 526.13 56948.05 88888.00 2010-03-31 06:31:28.057 090 13164.34 525.76 56948.91 88888.00 2010-03-31 06:31:29.057 090 13164.60 526.13 56948.79 88888.00 2010-03-31 06:31:30.057 090 13164.34 526.38 56948.79 88888.00 2010-03-31 06:31:31.057 090 13164.08 526.13 56948.42 88888.00 2010-03-31 06:31:32.057 090 13164.73 525.88 56949.03 88888.00 2010-03-31 06:31:33.057 090 13164.34 526.63 56948.54 88888.00 2010-03-31 06:31:34.057 090 13164.73 526.13 56948.79 88888.00 2010-03-31 06:31:35.057 090 13164.99 525.76 56948.05 88888.00 2010-03-31 06:31:36.057 090 13164.21 525.26 56948.91 88888.00 2010-03-31 06:31:37.057 090 13164.34 526.13 56948.79 88888.00 2010-03-31 06:31:38.057 090 13164.47 525.76 56948.17 88888.00 2010-03-31 06:31:39.057 090 13164.60 526.01 56948.42 88888.00 2010-03-31 06:31:40.057 090 13164.73 526.87 56948.79 88888.00 2010-03-31 06:31:41.057 090 13163.69 525.88 56949.03 88888.00 2010-03-31 06:31:42.057 090 13164.47 526.13 56948.66 88888.00 2010-03-31 06:31:43.057 090 13163.82 525.14 56948.54 88888.00 2010-03-31 06:31:44.057 090 13163.82 526.01 56948.91 88888.00 2010-03-31 06:31:45.057 090 13164.47 526.63 56949.03 88888.00 2010-03-31 06:31:46.057 090 13163.69 526.25 56948.79 88888.00 2010-03-31 06:31:47.057 090 13164.08 526.13 56948.79 88888.00 2010-03-31 06:31:48.057 090 13163.95 525.76 56948.17 88888.00 2010-03-31 06:31:49.057 090 13163.56 525.51 56949.39 88888.00 2010-03-31 06:31:50.057 090 13164.08 525.51 56948.42 88888.00 2010-03-31 06:31:51.057 090 13163.43 525.39 56948.54 88888.00 2010-03-31 06:31:52.057 090 13163.30 525.76 56948.54 88888.00 2010-03-31 06:31:53.057 090 13164.47 525.76 56948.42 88888.00 2010-03-31 06:31:54.057 090 13163.56 525.76 56949.76 88888.00 2010-03-31 06:31:55.057 090 13164.34 525.26 56949.15 88888.00 2010-03-31 06:31:56.057 090 13164.21 526.01 56949.03 88888.00 2010-03-31 06:31:57.057 090 13163.82 525.76 56948.54 88888.00 2010-03-31 06:31:58.057 090 13164.34 525.51 56948.91 88888.00 2010-03-31 06:31:59.057 090 13164.47 524.89 56948.54 88888.00 2010-03-31 06:32:00.057 090 13164.34 525.88 56948.79 88888.00 2010-03-31 06:32:01.057 090 13163.95 526.13 56948.66 88888.00 2010-03-31 06:32:02.057 090 13163.95 525.51 56948.66 88888.00 2010-03-31 06:32:03.057 090 13163.56 525.64 56948.79 88888.00 2010-03-31 06:32:04.057 090 13164.08 525.64 56949.03 88888.00 2010-03-31 06:32:05.057 090 13163.69 525.64 56948.54 88888.00 2010-03-31 06:32:06.057 090 13164.08 525.64 56948.79 88888.00 2010-03-31 06:32:07.057 090 13164.47 524.89 56948.66 88888.00 2010-03-31 06:32:08.057 090 13163.95 525.88 56948.79 88888.00 2010-03-31 06:32:09.057 090 13164.08 525.64 56948.66 88888.00 2010-03-31 06:32:10.057 090 13163.56 525.76 56948.42 88888.00 2010-03-31 06:32:11.057 090 13163.56 525.88 56948.91 88888.00 2010-03-31 06:32:12.057 090 13163.30 525.51 56948.30 88888.00 2010-03-31 06:32:13.057 090 13163.43 526.13 56948.30 88888.00 2010-03-31 06:32:14.057 090 13163.43 526.01 56948.91 88888.00 2010-03-31 06:32:15.057 090 13163.95 525.64 56948.91 88888.00 2010-03-31 06:32:16.057 090 13163.30 525.64 56948.66 88888.00 2010-03-31 06:32:17.057 090 13163.56 525.76 56949.76 88888.00 2010-03-31 06:32:18.057 090 13163.82 526.13 56949.27 88888.00 2010-03-31 06:32:19.057 090 13164.08 525.51 56948.91 88888.00 2010-03-31 06:32:20.057 090 13163.56 526.25 56949.15 88888.00 2010-03-31 06:32:21.057 090 13163.82 525.14 56949.03 88888.00 2010-03-31 06:32:22.057 090 13163.30 524.89 56949.15 88888.00 2010-03-31 06:32:23.057 090 13163.56 525.51 56948.91 88888.00 2010-03-31 06:32:24.057 090 13163.04 525.39 56949.15 88888.00 2010-03-31 06:32:25.057 090 13163.56 525.88 56948.91 88888.00 2010-03-31 06:32:26.057 090 13163.56 525.51 56949.52 88888.00 2010-03-31 06:32:27.057 090 13163.04 525.88 56949.39 88888.00 2010-03-31 06:32:28.057 090 13164.08 525.39 56949.03 88888.00 2010-03-31 06:32:29.057 090 13163.17 525.64 56949.27 88888.00 2010-03-31 06:32:30.057 090 13163.69 525.39 56948.91 88888.00 2010-03-31 06:32:31.057 090 13163.43 525.64 56949.52 88888.00 2010-03-31 06:32:32.057 090 13163.30 525.14 56949.39 88888.00 2010-03-31 06:32:33.057 090 13163.69 525.51 56949.39 88888.00 2010-03-31 06:32:34.057 090 13163.30 525.76 56948.91 88888.00 2010-03-31 06:32:35.057 090 13163.17 525.26 56948.91 88888.00 2010-03-31 06:32:36.057 090 13163.82 525.76 56949.15 88888.00 2010-03-31 06:32:37.057 090 13163.17 525.26 56948.79 88888.00 2010-03-31 06:32:38.057 090 13163.56 525.88 56948.30 88888.00 2010-03-31 06:32:39.057 090 13162.91 526.38 56949.15 88888.00 2010-03-31 06:32:40.057 090 13163.43 525.76 56949.03 88888.00 2010-03-31 06:32:41.057 090 13163.04 525.51 56948.66 88888.00 2010-03-31 06:32:42.057 090 13163.30 525.26 56948.54 88888.00 2010-03-31 06:32:43.057 090 13162.91 525.26 56949.03 88888.00 2010-03-31 06:32:44.057 090 13163.69 525.51 56949.15 88888.00 2010-03-31 06:32:45.057 090 13163.17 526.01 56949.15 88888.00 2010-03-31 06:32:46.057 090 13163.17 525.39 56949.15 88888.00 2010-03-31 06:32:47.057 090 13162.78 525.39 56949.52 88888.00 2010-03-31 06:32:48.057 090 13163.04 525.76 56949.15 88888.00 2010-03-31 06:32:49.057 090 13163.17 525.39 56948.91 88888.00 2010-03-31 06:32:50.057 090 13163.04 525.26 56949.03 88888.00 2010-03-31 06:32:51.057 090 13163.43 526.38 56948.91 88888.00 2010-03-31 06:32:52.057 090 13163.30 524.77 56949.27 88888.00 2010-03-31 06:32:53.057 090 13162.52 525.76 56949.39 88888.00 2010-03-31 06:32:54.057 090 13163.17 525.64 56949.27 88888.00 2010-03-31 06:32:55.057 090 13163.43 525.64 56949.27 88888.00 2010-03-31 06:32:56.057 090 13163.30 525.51 56949.03 88888.00 2010-03-31 06:32:57.057 090 13163.17 525.64 56950.13 88888.00 2010-03-31 06:32:58.057 090 13162.91 525.39 56949.27 88888.00 2010-03-31 06:32:59.057 090 13162.91 525.64 56948.91 88888.00 2010-03-31 06:33:00.057 090 13162.91 525.76 56949.52 88888.00 2010-03-31 06:33:01.057 090 13163.04 525.51 56949.76 88888.00 2010-03-31 06:33:02.057 090 13163.04 525.39 56949.27 88888.00 2010-03-31 06:33:03.057 090 13163.56 525.26 56948.91 88888.00 2010-03-31 06:33:04.057 090 13163.17 525.26 56949.15 88888.00 2010-03-31 06:33:05.057 090 13163.04 525.64 56949.15 88888.00 2010-03-31 06:33:06.057 090 13163.56 525.02 56949.52 88888.00 2010-03-31 06:33:07.057 090 13163.43 525.39 56949.03 88888.00 2010-03-31 06:33:08.057 090 13163.56 525.64 56949.03 88888.00 2010-03-31 06:33:09.057 090 13164.08 525.39 56949.39 88888.00 2010-03-31 06:33:10.057 090 13163.82 525.14 56949.39 88888.00 2010-03-31 06:33:11.057 090 13163.95 525.26 56949.39 88888.00 2010-03-31 06:33:12.057 090 13163.69 525.64 56949.39 88888.00 2010-03-31 06:33:13.057 090 13163.17 525.14 56949.52 88888.00 2010-03-31 06:33:14.057 090 13163.69 525.26 56949.76 88888.00 2010-03-31 06:33:15.057 090 13163.30 525.26 56949.76 88888.00 2010-03-31 06:33:16.057 090 13163.43 525.39 56949.76 88888.00 2010-03-31 06:33:17.057 090 13163.17 525.14 56949.52 88888.00 2010-03-31 06:33:18.057 090 13163.04 525.02 56949.27 88888.00 2010-03-31 06:33:19.057 090 13163.17 524.64 56950.13 88888.00 2010-03-31 06:33:20.057 090 13163.04 525.51 56949.39 88888.00 2010-03-31 06:33:21.057 090 13163.30 526.13 56949.15 88888.00 2010-03-31 06:33:22.057 090 13162.91 525.26 56949.39 88888.00 2010-03-31 06:33:23.057 090 13162.91 525.51 56949.27 88888.00 2010-03-31 06:33:24.057 090 13163.30 525.39 56949.88 88888.00 2010-03-31 06:33:25.057 090 13164.08 525.76 56949.27 88888.00 2010-03-31 06:33:26.057 090 13163.69 526.01 56949.88 88888.00 2010-03-31 06:33:27.057 090 13163.43 526.25 56949.39 88888.00 2010-03-31 06:33:28.057 090 13163.95 525.51 56949.27 88888.00 2010-03-31 06:33:29.057 090 13163.17 524.77 56949.88 88888.00 2010-03-31 06:33:30.057 090 13163.69 524.77 56949.52 88888.00 2010-03-31 06:33:31.057 090 13164.47 525.39 56949.64 88888.00 2010-03-31 06:33:32.057 090 13163.43 525.14 56949.76 88888.00 2010-03-31 06:33:33.057 090 13163.82 525.51 56949.64 88888.00 2010-03-31 06:33:34.057 090 13163.04 525.64 56949.64 88888.00 2010-03-31 06:33:35.057 090 13163.30 525.26 56949.39 88888.00 2010-03-31 06:33:36.057 090 13164.21 525.26 56950.38 88888.00 2010-03-31 06:33:37.057 090 13163.69 524.89 56949.76 88888.00 2010-03-31 06:33:38.057 090 13163.30 525.02 56949.52 88888.00 2010-03-31 06:33:39.057 090 13163.95 525.39 56949.88 88888.00 2010-03-31 06:33:40.057 090 13163.82 524.89 56949.76 88888.00 2010-03-31 06:33:41.057 090 13163.43 525.64 56950.01 88888.00 2010-03-31 06:33:42.057 090 13163.17 526.01 56950.38 88888.00 2010-03-31 06:33:43.057 090 13162.91 525.51 56950.13 88888.00 2010-03-31 06:33:44.057 090 13163.56 525.39 56949.88 88888.00 2010-03-31 06:33:45.057 090 13163.43 525.14 56949.88 88888.00 2010-03-31 06:33:46.057 090 13163.30 524.89 56949.52 88888.00 2010-03-31 06:33:47.057 090 13163.30 525.76 56949.39 88888.00 2010-03-31 06:33:48.057 090 13163.56 525.88 56949.52 88888.00 2010-03-31 06:33:49.057 090 13163.56 525.39 56949.52 88888.00 2010-03-31 06:33:50.057 090 13164.21 524.77 56949.52 88888.00 2010-03-31 06:33:51.057 090 13163.69 525.51 56949.88 88888.00 2010-03-31 06:33:52.057 090 13163.56 525.02 56949.76 88888.00 2010-03-31 06:33:53.057 090 13163.82 525.39 56950.01 88888.00 2010-03-31 06:33:54.057 090 13163.30 525.26 56949.76 88888.00 2010-03-31 06:33:55.057 090 13163.43 525.76 56949.27 88888.00 2010-03-31 06:33:56.057 090 13164.08 524.64 56949.88 88888.00 2010-03-31 06:33:57.057 090 13164.08 525.76 56949.76 88888.00 2010-03-31 06:33:58.057 090 13163.30 524.40 56950.38 88888.00 2010-03-31 06:33:59.057 090 13163.56 525.02 56950.01 88888.00 2010-03-31 06:34:00.057 090 13163.30 525.26 56950.50 88888.00 2010-03-31 06:34:01.057 090 13163.56 525.26 56949.76 88888.00 2010-03-31 06:34:02.057 090 13163.56 524.77 56949.88 88888.00 2010-03-31 06:34:03.057 090 13163.69 524.27 56949.52 88888.00 2010-03-31 06:34:04.057 090 13163.95 525.64 56950.38 88888.00 2010-03-31 06:34:05.057 090 13163.17 524.64 56950.01 88888.00 2010-03-31 06:34:06.057 090 13164.47 525.02 56949.76 88888.00 2010-03-31 06:34:07.057 090 13164.08 524.64 56950.25 88888.00 2010-03-31 06:34:08.057 090 13163.30 525.51 56950.25 88888.00 2010-03-31 06:34:09.057 090 13163.30 524.64 56949.76 88888.00 2010-03-31 06:34:10.057 090 13164.34 525.02 56949.52 88888.00 2010-03-31 06:34:11.057 090 13163.69 524.89 56949.39 88888.00 2010-03-31 06:34:12.057 090 13163.95 525.64 56950.25 88888.00 2010-03-31 06:34:13.057 090 13163.95 525.02 56950.25 88888.00 2010-03-31 06:34:14.057 090 13164.08 525.51 56949.88 88888.00 2010-03-31 06:34:15.057 090 13163.95 524.40 56949.88 88888.00 2010-03-31 06:34:16.057 090 13163.82 525.64 56949.39 88888.00 2010-03-31 06:34:17.057 090 13164.08 525.64 56950.50 88888.00 2010-03-31 06:34:18.057 090 13164.08 525.26 56949.39 88888.00 2010-03-31 06:34:19.057 090 13164.34 524.77 56950.25 88888.00 2010-03-31 06:34:20.057 090 13164.21 525.39 56950.38 88888.00 2010-03-31 06:34:21.057 090 13164.60 524.64 56950.25 88888.00 2010-03-31 06:34:22.057 090 13163.17 524.64 56950.25 88888.00 2010-03-31 06:34:23.057 090 13164.08 524.77 56950.62 88888.00 2010-03-31 06:34:24.057 090 13163.82 524.89 56950.13 88888.00 2010-03-31 06:34:25.057 090 13163.43 524.89 56950.50 88888.00 2010-03-31 06:34:26.057 090 13163.56 525.26 56949.64 88888.00 2010-03-31 06:34:27.057 090 13163.69 525.02 56950.13 88888.00 2010-03-31 06:34:28.057 090 13164.34 524.89 56950.13 88888.00 2010-03-31 06:34:29.057 090 13163.04 525.14 56950.25 88888.00 2010-03-31 06:34:30.057 090 13163.95 525.39 56950.74 88888.00 2010-03-31 06:34:31.057 090 13163.43 525.26 56950.62 88888.00 2010-03-31 06:34:32.057 090 13163.82 525.64 56950.38 88888.00 2010-03-31 06:34:33.057 090 13164.21 525.39 56950.01 88888.00 2010-03-31 06:34:34.057 090 13163.43 524.89 56950.38 88888.00 2010-03-31 06:34:35.057 090 13163.95 524.15 56949.76 88888.00 2010-03-31 06:34:36.057 090 13163.82 524.77 56950.38 88888.00 2010-03-31 06:34:37.057 090 13164.47 524.77 56950.50 88888.00 2010-03-31 06:34:38.057 090 13164.08 524.89 56950.74 88888.00 2010-03-31 06:34:39.057 090 13163.69 524.52 56950.50 88888.00 2010-03-31 06:34:40.057 090 13163.30 525.39 56950.01 88888.00 2010-03-31 06:34:41.057 090 13163.56 525.02 56950.86 88888.00 2010-03-31 06:34:42.057 090 13163.69 525.51 56950.25 88888.00 2010-03-31 06:34:43.057 090 13164.21 524.27 56950.13 88888.00 2010-03-31 06:34:44.057 090 13164.08 524.40 56949.76 88888.00 2010-03-31 06:34:45.057 090 13164.34 524.15 56950.38 88888.00 2010-03-31 06:34:46.057 090 13163.56 524.89 56950.86 88888.00 2010-03-31 06:34:47.057 090 13163.43 524.77 56950.38 88888.00 2010-03-31 06:34:48.057 090 13164.21 524.27 56950.38 88888.00 2010-03-31 06:34:49.057 090 13164.08 524.64 56950.25 88888.00 2010-03-31 06:34:50.057 090 13164.08 524.89 56950.01 88888.00 2010-03-31 06:34:51.057 090 13164.34 524.40 56950.74 88888.00 2010-03-31 06:34:52.057 090 13163.69 524.52 56950.38 88888.00 2010-03-31 06:34:53.057 090 13164.21 524.27 56950.74 88888.00 2010-03-31 06:34:54.057 090 13163.82 524.03 56950.74 88888.00 2010-03-31 06:34:55.057 090 13164.21 524.52 56950.50 88888.00 2010-03-31 06:34:56.057 090 13163.30 525.39 56949.88 88888.00 2010-03-31 06:34:57.057 090 13163.56 524.64 56950.01 88888.00 2010-03-31 06:34:58.057 090 13163.95 524.27 56950.38 88888.00 2010-03-31 06:34:59.057 090 13163.56 524.40 56950.01 88888.00 2010-03-31 06:35:00.057 090 13163.95 524.77 56950.86 88888.00 2010-03-31 06:35:01.057 090 13163.56 525.02 56949.76 88888.00 2010-03-31 06:35:02.057 090 13163.43 524.77 56950.86 88888.00 2010-03-31 06:35:03.057 090 13163.82 524.15 56950.74 88888.00 2010-03-31 06:35:04.057 090 13163.56 524.40 56950.25 88888.00 2010-03-31 06:35:05.057 090 13163.69 524.89 56950.98 88888.00 2010-03-31 06:35:06.057 090 13163.82 524.40 56950.62 88888.00 2010-03-31 06:35:07.057 090 13163.30 524.40 56950.74 88888.00 2010-03-31 06:35:08.057 090 13163.30 524.64 56950.62 88888.00 2010-03-31 06:35:09.057 090 13163.95 524.52 56950.38 88888.00 2010-03-31 06:35:10.057 090 13163.95 524.40 56950.62 88888.00 2010-03-31 06:35:11.057 090 13163.43 524.52 56951.35 88888.00 2010-03-31 06:35:12.057 090 13163.95 524.40 56950.74 88888.00 2010-03-31 06:35:13.057 090 13163.69 524.64 56950.50 88888.00 2010-03-31 06:35:14.057 090 13163.04 524.15 56950.25 88888.00 2010-03-31 06:35:15.057 090 13163.95 524.52 56951.11 88888.00 2010-03-31 06:35:16.057 090 13162.52 524.15 56950.62 88888.00 2010-03-31 06:35:17.057 090 13162.65 525.26 56950.62 88888.00 2010-03-31 06:35:18.057 090 13163.56 523.90 56950.62 88888.00 2010-03-31 06:35:19.057 090 13163.17 524.77 56950.62 88888.00 2010-03-31 06:35:20.057 090 13163.56 523.78 56950.86 88888.00 2010-03-31 06:35:21.057 090 13163.17 523.78 56950.50 88888.00 2010-03-31 06:35:22.057 090 13163.95 523.90 56950.98 88888.00 2010-03-31 06:35:23.057 090 13163.82 524.27 56950.38 88888.00 2010-03-31 06:35:24.057 090 13163.43 524.40 56951.60 88888.00 2010-03-31 06:35:25.057 090 13163.56 524.27 56950.38 88888.00 2010-03-31 06:35:26.057 090 13163.43 524.03 56950.86 88888.00 2010-03-31 06:35:27.057 090 13163.95 524.15 56950.25 88888.00 2010-03-31 06:35:28.057 090 13163.43 524.03 56950.98 88888.00 2010-03-31 06:35:29.057 090 13163.43 524.03 56949.64 88888.00 2010-03-31 06:35:30.057 090 13164.08 524.03 56950.86 88888.00 2010-03-31 06:35:31.057 090 13163.30 523.90 56950.38 88888.00 2010-03-31 06:35:32.057 090 13163.82 524.27 56950.62 88888.00 2010-03-31 06:35:33.057 090 13163.17 524.03 56950.86 88888.00 2010-03-31 06:35:34.057 090 13163.17 524.03 56950.38 88888.00 2010-03-31 06:35:35.057 090 13162.78 523.90 56950.25 88888.00 2010-03-31 06:35:36.057 090 13163.69 524.15 56950.86 88888.00 2010-03-31 06:35:37.057 090 13163.43 524.03 56950.38 88888.00 2010-03-31 06:35:38.057 090 13163.30 524.03 56950.86 88888.00 2010-03-31 06:35:39.057 090 13163.17 524.77 56950.01 88888.00 2010-03-31 06:35:40.057 090 13163.82 524.03 56950.86 88888.00 2010-03-31 06:35:41.057 090 13163.04 524.40 56949.76 88888.00 2010-03-31 06:35:42.057 090 13163.69 524.64 56950.86 88888.00 2010-03-31 06:35:43.057 090 13163.30 524.15 56950.62 88888.00 2010-03-31 06:35:44.057 090 13163.82 523.90 56950.25 88888.00 2010-03-31 06:35:45.057 090 13163.43 524.15 56950.38 88888.00 2010-03-31 06:35:46.057 090 13163.82 524.40 56950.01 88888.00 2010-03-31 06:35:47.057 090 13162.91 524.15 56950.13 88888.00 2010-03-31 06:35:48.057 090 13163.43 523.41 56950.13 88888.00 2010-03-31 06:35:49.057 090 13163.69 523.65 56950.25 88888.00 2010-03-31 06:35:50.057 090 13163.04 524.03 56950.50 88888.00 2010-03-31 06:35:51.057 090 13163.30 524.03 56949.15 88888.00 2010-03-31 06:35:52.057 090 13163.04 524.03 56949.88 88888.00 2010-03-31 06:35:53.057 090 13163.56 523.78 56950.01 88888.00 2010-03-31 06:35:54.057 090 13162.91 524.27 56950.25 88888.00 2010-03-31 06:35:55.057 090 13163.04 523.16 56950.38 88888.00 2010-03-31 06:35:56.057 090 13162.65 524.03 56950.13 88888.00 2010-03-31 06:35:57.057 090 13163.17 524.52 56950.74 88888.00 2010-03-31 06:35:58.057 090 13163.69 523.78 56950.38 88888.00 2010-03-31 06:35:59.057 090 13162.65 524.27 56950.74 88888.00 2010-03-31 06:36:00.057 090 13163.43 524.15 56950.62 88888.00 2010-03-31 06:36:01.057 090 13163.17 523.53 56950.50 88888.00 2010-03-31 06:36:02.057 090 13162.52 523.65 56950.86 88888.00 2010-03-31 06:36:03.057 090 13162.78 523.28 56950.74 88888.00 2010-03-31 06:36:04.057 090 13162.26 523.53 56950.13 88888.00 2010-03-31 06:36:05.057 090 13162.65 523.16 56950.62 88888.00 2010-03-31 06:36:06.057 090 13163.17 523.53 56950.38 88888.00 2010-03-31 06:36:07.057 090 13162.91 523.41 56950.98 88888.00 2010-03-31 06:36:08.057 090 13163.17 523.65 56950.38 88888.00 2010-03-31 06:36:09.057 090 13162.78 523.78 56950.50 88888.00 2010-03-31 06:36:10.057 090 13162.39 523.41 56950.74 88888.00 2010-03-31 06:36:11.057 090 13163.43 523.90 56950.13 88888.00 2010-03-31 06:36:12.057 090 13162.52 523.90 56950.38 88888.00 2010-03-31 06:36:13.057 090 13163.04 523.65 56950.50 88888.00 2010-03-31 06:36:14.057 090 13162.52 523.53 56951.35 88888.00 2010-03-31 06:36:15.057 090 13163.43 523.90 56950.62 88888.00 2010-03-31 06:36:16.057 090 13162.78 523.16 56950.01 88888.00 2010-03-31 06:36:17.057 090 13163.04 523.41 56950.01 88888.00 2010-03-31 06:36:18.057 090 13162.65 523.53 56949.76 88888.00 2010-03-31 06:36:19.057 090 13162.91 523.41 56950.01 88888.00 2010-03-31 06:36:20.057 090 13163.04 523.28 56951.23 88888.00 2010-03-31 06:36:21.057 090 13162.91 523.90 56949.64 88888.00 2010-03-31 06:36:22.057 090 13162.78 522.91 56949.88 88888.00 2010-03-31 06:36:23.057 090 13162.26 523.78 56950.01 88888.00 2010-03-31 06:36:24.057 090 13162.91 524.03 56950.74 88888.00 2010-03-31 06:36:25.057 090 13162.26 523.53 56950.13 88888.00 2010-03-31 06:36:26.057 090 13162.91 523.41 56950.01 88888.00 2010-03-31 06:36:27.057 090 13162.78 523.90 56950.50 88888.00 2010-03-31 06:36:28.057 090 13163.30 522.79 56950.01 88888.00 2010-03-31 06:36:29.057 090 13163.04 522.79 56950.13 88888.00 2010-03-31 06:36:30.057 090 13163.17 523.28 56950.98 88888.00 2010-03-31 06:36:31.057 090 13162.65 523.65 56950.25 88888.00 2010-03-31 06:36:32.057 090 13162.65 523.28 56949.88 88888.00 2010-03-31 06:36:33.057 090 13163.04 523.65 56949.64 88888.00 2010-03-31 06:36:34.057 090 13162.78 523.53 56950.74 88888.00 2010-03-31 06:36:35.057 090 13162.52 523.90 56950.74 88888.00 2010-03-31 06:36:36.057 090 13163.56 523.16 56950.74 88888.00 2010-03-31 06:36:37.057 090 13162.78 523.28 56950.62 88888.00 2010-03-31 06:36:38.057 090 13163.04 523.28 56950.25 88888.00 2010-03-31 06:36:39.057 090 13162.39 522.29 56950.25 88888.00 2010-03-31 06:36:40.057 090 13162.91 523.78 56950.38 88888.00 2010-03-31 06:36:41.057 090 13162.65 524.15 56950.25 88888.00 2010-03-31 06:36:42.057 090 13162.39 523.28 56950.62 88888.00 2010-03-31 06:36:43.057 090 13162.26 523.28 56950.62 88888.00 2010-03-31 06:36:44.057 090 13162.52 523.41 56949.88 88888.00 2010-03-31 06:36:45.057 090 13162.39 523.16 56950.38 88888.00 2010-03-31 06:36:46.057 090 13162.52 523.41 56950.25 88888.00 2010-03-31 06:36:47.057 090 13163.17 522.66 56950.01 88888.00 2010-03-31 06:36:48.057 090 13162.65 523.28 56950.38 88888.00 2010-03-31 06:36:49.057 090 13161.88 523.16 56950.13 88888.00 2010-03-31 06:36:50.057 090 13162.65 523.16 56949.88 88888.00 2010-03-31 06:36:51.057 090 13162.52 523.16 56950.13 88888.00 2010-03-31 06:36:52.057 090 13163.04 523.03 56950.98 88888.00 2010-03-31 06:36:53.057 090 13162.65 523.16 56950.74 88888.00 2010-03-31 06:36:54.057 090 13162.52 522.79 56950.50 88888.00 2010-03-31 06:36:55.057 090 13162.52 523.03 56950.38 88888.00 2010-03-31 06:36:56.057 090 13162.91 523.03 56950.01 88888.00 2010-03-31 06:36:57.057 090 13162.26 522.91 56950.62 88888.00 2010-03-31 06:36:58.057 090 13162.26 522.66 56950.13 88888.00 2010-03-31 06:36:59.057 090 13162.00 523.41 56950.74 88888.00 2010-03-31 06:37:00.057 090 13162.78 522.54 56950.01 88888.00 2010-03-31 06:37:01.057 090 13162.91 523.16 56950.13 88888.00 2010-03-31 06:37:02.057 090 13162.39 523.03 56950.25 88888.00 2010-03-31 06:37:03.057 090 13162.13 523.53 56950.62 88888.00 2010-03-31 06:37:04.057 090 13162.65 522.54 56950.74 88888.00 2010-03-31 06:37:05.057 090 13161.88 522.79 56950.25 88888.00 2010-03-31 06:37:06.057 090 13162.26 522.54 56950.86 88888.00 2010-03-31 06:37:07.057 090 13161.75 523.28 56950.38 88888.00 2010-03-31 06:37:08.057 090 13162.26 522.42 56950.62 88888.00 2010-03-31 06:37:09.057 090 13162.26 523.03 56950.25 88888.00 2010-03-31 06:37:10.057 090 13162.65 523.16 56950.01 88888.00 2010-03-31 06:37:11.057 090 13161.88 523.28 56950.13 88888.00 2010-03-31 06:37:12.057 090 13162.52 523.03 56949.52 88888.00 2010-03-31 06:37:13.057 090 13162.00 523.53 56950.98 88888.00 2010-03-31 06:37:14.057 090 13162.52 523.78 56950.50 88888.00 2010-03-31 06:37:15.057 090 13162.13 523.03 56950.74 88888.00 2010-03-31 06:37:16.057 090 13162.52 522.66 56950.13 88888.00 2010-03-31 06:37:17.057 090 13162.26 523.28 56950.62 88888.00 2010-03-31 06:37:18.057 090 13162.26 522.42 56950.01 88888.00 2010-03-31 06:37:19.057 090 13162.65 523.78 56950.50 88888.00 2010-03-31 06:37:20.057 090 13161.75 522.54 56950.01 88888.00 2010-03-31 06:37:21.057 090 13162.26 523.16 56950.86 88888.00 2010-03-31 06:37:22.057 090 13161.88 523.03 56950.50 88888.00 2010-03-31 06:37:23.057 090 13162.39 523.03 56950.38 88888.00 2010-03-31 06:37:24.057 090 13162.39 522.42 56950.50 88888.00 2010-03-31 06:37:25.057 090 13162.00 523.16 56950.13 88888.00 2010-03-31 06:37:26.057 090 13161.49 523.16 56950.74 88888.00 2010-03-31 06:37:27.057 090 13162.00 522.42 56950.62 88888.00 2010-03-31 06:37:28.057 090 13161.62 522.42 56950.38 88888.00 2010-03-31 06:37:29.057 090 13162.39 522.79 56950.25 88888.00 2010-03-31 06:37:30.057 090 13161.49 523.03 56950.13 88888.00 2010-03-31 06:37:31.057 090 13161.49 523.03 56950.13 88888.00 2010-03-31 06:37:32.057 090 13162.00 522.42 56950.50 88888.00 2010-03-31 06:37:33.057 090 13161.62 523.16 56950.62 88888.00 2010-03-31 06:37:34.057 090 13162.13 522.79 56950.86 88888.00 2010-03-31 06:37:35.057 090 13161.62 523.53 56951.11 88888.00 2010-03-31 06:37:36.057 090 13162.26 522.42 56950.50 88888.00 2010-03-31 06:37:37.057 090 13161.62 522.79 56950.50 88888.00 2010-03-31 06:37:38.057 090 13161.75 522.79 56950.62 88888.00 2010-03-31 06:37:39.057 090 13162.65 522.42 56950.74 88888.00 2010-03-31 06:37:40.057 090 13162.26 522.66 56950.86 88888.00 2010-03-31 06:37:41.057 090 13161.62 522.91 56950.74 88888.00 2010-03-31 06:37:42.057 090 13162.39 523.28 56950.74 88888.00 2010-03-31 06:37:43.057 090 13162.26 522.79 56950.62 88888.00 2010-03-31 06:37:44.057 090 13162.65 522.91 56950.50 88888.00 2010-03-31 06:37:45.057 090 13161.88 523.03 56950.25 88888.00 2010-03-31 06:37:46.057 090 13161.62 523.41 56950.74 88888.00 2010-03-31 06:37:47.057 090 13161.88 523.53 56950.25 88888.00 2010-03-31 06:37:48.057 090 13162.00 523.41 56950.38 88888.00 2010-03-31 06:37:49.057 090 13161.62 523.53 56950.25 88888.00 2010-03-31 06:37:50.057 090 13162.13 523.03 56950.50 88888.00 2010-03-31 06:37:51.057 090 13161.75 522.66 56950.50 88888.00 2010-03-31 06:37:52.057 090 13161.88 523.90 56950.50 88888.00 2010-03-31 06:37:53.057 090 13161.75 523.65 56950.74 88888.00 2010-03-31 06:37:54.057 090 13161.23 523.41 56950.50 88888.00 2010-03-31 06:37:55.057 090 13161.88 523.53 56950.74 88888.00 2010-03-31 06:37:56.057 090 13162.13 523.28 56951.23 88888.00 2010-03-31 06:37:57.057 090 13161.49 523.41 56950.98 88888.00 2010-03-31 06:37:58.057 090 13161.62 523.03 56950.74 88888.00 2010-03-31 06:37:59.057 090 13162.52 523.28 56950.62 88888.00 2010-03-31 06:38:00.057 090 13162.00 523.28 56950.50 88888.00 2010-03-31 06:38:01.057 090 13162.00 524.15 56950.13 88888.00 2010-03-31 06:38:02.057 090 13162.26 523.41 56951.35 88888.00 2010-03-31 06:38:03.057 090 13162.00 523.28 56950.62 88888.00 2010-03-31 06:38:04.057 090 13162.00 523.53 56950.38 88888.00 2010-03-31 06:38:05.057 090 13162.26 523.03 56951.11 88888.00 2010-03-31 06:38:06.057 090 13161.88 523.78 56950.50 88888.00 2010-03-31 06:38:07.057 090 13162.00 523.65 56950.50 88888.00 2010-03-31 06:38:08.057 090 13162.00 523.41 56950.50 88888.00 2010-03-31 06:38:09.057 090 13161.62 523.16 56950.38 88888.00 2010-03-31 06:38:10.057 090 13162.39 524.03 56949.88 88888.00 2010-03-31 06:38:11.057 090 13161.88 523.03 56950.38 88888.00 2010-03-31 06:38:12.057 090 13162.26 522.66 56950.50 88888.00 2010-03-31 06:38:13.057 090 13161.62 523.65 56951.11 88888.00 2010-03-31 06:38:14.057 090 13162.26 523.28 56950.74 88888.00 2010-03-31 06:38:15.057 090 13161.62 523.41 56950.38 88888.00 2010-03-31 06:38:16.057 090 13161.36 523.41 56950.50 88888.00 2010-03-31 06:38:17.057 090 13161.49 523.28 56950.62 88888.00 2010-03-31 06:38:18.057 090 13161.10 523.16 56950.50 88888.00 2010-03-31 06:38:19.057 090 13162.00 523.28 56951.11 88888.00 2010-03-31 06:38:20.057 090 13161.88 522.79 56950.38 88888.00 2010-03-31 06:38:21.057 090 13161.62 523.16 56950.38 88888.00 2010-03-31 06:38:22.057 090 13162.13 523.53 56951.23 88888.00 2010-03-31 06:38:23.057 090 13162.39 523.41 56950.50 88888.00 2010-03-31 06:38:24.057 090 13162.13 523.65 56950.86 88888.00 2010-03-31 06:38:25.057 090 13161.49 523.03 56950.62 88888.00 2010-03-31 06:38:26.057 090 13161.62 523.53 56950.50 88888.00 2010-03-31 06:38:27.057 090 13161.23 522.79 56950.62 88888.00 2010-03-31 06:38:28.057 090 13161.75 522.66 56950.86 88888.00 2010-03-31 06:38:29.057 090 13162.13 523.28 56950.50 88888.00 2010-03-31 06:38:30.057 090 13162.39 523.16 56950.38 88888.00 2010-03-31 06:38:31.057 090 13162.39 522.91 56950.98 88888.00 2010-03-31 06:38:32.057 090 13161.62 523.41 56950.74 88888.00 2010-03-31 06:38:33.057 090 13161.62 522.91 56951.23 88888.00 2010-03-31 06:38:34.057 090 13161.62 523.78 56950.25 88888.00 2010-03-31 06:38:35.057 090 13162.26 523.41 56950.74 88888.00 2010-03-31 06:38:36.057 090 13161.62 522.91 56950.62 88888.00 2010-03-31 06:38:37.057 090 13162.13 523.03 56950.86 88888.00 2010-03-31 06:38:38.057 090 13162.00 523.53 56950.38 88888.00 2010-03-31 06:38:39.057 090 13162.00 523.28 56950.74 88888.00 2010-03-31 06:38:40.057 090 13161.88 523.41 56950.74 88888.00 2010-03-31 06:38:41.057 090 13161.36 523.28 56950.38 88888.00 2010-03-31 06:38:42.057 090 13161.75 523.28 56951.11 88888.00 2010-03-31 06:38:43.057 090 13162.13 523.16 56951.84 88888.00 2010-03-31 06:38:44.057 090 13162.00 524.40 56950.74 88888.00 2010-03-31 06:38:45.057 090 13162.78 523.65 56950.98 88888.00 2010-03-31 06:38:46.057 090 13162.39 523.03 56951.11 88888.00 2010-03-31 06:38:47.057 090 13163.04 523.16 56950.74 88888.00 2010-03-31 06:38:48.057 090 13161.75 523.28 56950.50 88888.00 2010-03-31 06:38:49.057 090 13162.39 523.28 56950.62 88888.00 2010-03-31 06:38:50.057 090 13161.62 522.91 56951.11 88888.00 2010-03-31 06:38:51.057 090 13161.75 523.41 56950.98 88888.00 2010-03-31 06:38:52.057 090 13162.13 523.41 56951.84 88888.00 2010-03-31 06:38:53.057 090 13162.65 523.78 56950.74 88888.00 2010-03-31 06:38:54.057 090 13162.78 522.17 56951.23 88888.00 2010-03-31 06:38:55.057 090 13162.39 522.91 56950.74 88888.00 2010-03-31 06:38:56.057 090 13162.26 523.16 56951.11 88888.00 2010-03-31 06:38:57.057 090 13162.39 523.16 56950.74 88888.00 2010-03-31 06:38:58.057 090 13161.88 523.41 56950.86 88888.00 2010-03-31 06:38:59.057 090 13162.78 522.91 56951.35 88888.00 2010-03-31 06:39:00.057 090 13162.13 522.79 56951.47 88888.00 2010-03-31 06:39:01.057 090 13161.88 523.16 56950.13 88888.00 2010-03-31 06:39:02.057 090 13162.91 523.16 56951.35 88888.00 2010-03-31 06:39:03.057 090 13162.39 523.41 56951.72 88888.00 2010-03-31 06:39:04.057 090 13161.49 523.28 56950.62 88888.00 2010-03-31 06:39:05.057 090 13162.13 522.91 56951.11 88888.00 2010-03-31 06:39:06.057 090 13161.88 523.41 56951.23 88888.00 2010-03-31 06:39:07.057 090 13162.13 523.28 56951.23 88888.00 2010-03-31 06:39:08.057 090 13161.75 523.16 56951.72 88888.00 2010-03-31 06:39:09.057 090 13162.00 522.91 56950.98 88888.00 2010-03-31 06:39:10.057 090 13161.88 522.79 56950.98 88888.00 2010-03-31 06:39:11.057 090 13161.75 523.53 56950.86 88888.00 2010-03-31 06:39:12.057 090 13162.39 522.91 56950.98 88888.00 2010-03-31 06:39:13.057 090 13162.13 523.28 56950.86 88888.00 2010-03-31 06:39:14.057 090 13161.49 523.16 56951.72 88888.00 2010-03-31 06:39:15.057 090 13162.26 523.41 56951.47 88888.00 2010-03-31 06:39:16.057 090 13162.13 522.54 56951.72 88888.00 2010-03-31 06:39:17.057 090 13162.00 523.65 56951.35 88888.00 2010-03-31 06:39:18.057 090 13162.26 522.91 56950.98 88888.00 2010-03-31 06:39:19.057 090 13162.00 523.53 56951.23 88888.00 2010-03-31 06:39:20.057 090 13161.88 523.65 56951.23 88888.00 2010-03-31 06:39:21.057 090 13162.00 522.79 56951.23 88888.00 2010-03-31 06:39:22.057 090 13162.13 523.16 56951.23 88888.00 2010-03-31 06:39:23.057 090 13161.49 523.53 56951.84 88888.00 2010-03-31 06:39:24.057 090 13162.52 523.78 56951.60 88888.00 2010-03-31 06:39:25.057 090 13162.39 523.53 56950.62 88888.00 2010-03-31 06:39:26.057 090 13162.26 523.03 56951.72 88888.00 2010-03-31 06:39:27.057 090 13161.88 522.91 56951.35 88888.00 2010-03-31 06:39:28.057 090 13162.65 523.41 56951.35 88888.00 2010-03-31 06:39:29.057 090 13162.13 523.03 56950.86 88888.00 2010-03-31 06:39:30.056 090 13161.88 523.65 56951.11 88888.00 2010-03-31 06:39:31.056 090 13161.88 523.78 56951.96 88888.00 2010-03-31 06:39:32.056 090 13162.26 522.91 56951.72 88888.00 2010-03-31 06:39:33.056 090 13161.49 523.65 56951.84 88888.00 2010-03-31 06:39:34.056 090 13162.52 523.90 56951.72 88888.00 2010-03-31 06:39:35.056 090 13162.52 523.65 56951.23 88888.00 2010-03-31 06:39:36.056 090 13161.75 522.91 56951.72 88888.00 2010-03-31 06:39:37.056 090 13162.39 524.27 56951.35 88888.00 2010-03-31 06:39:38.056 090 13161.88 523.16 56951.47 88888.00 2010-03-31 06:39:39.056 090 13161.75 523.78 56951.72 88888.00 2010-03-31 06:39:40.056 090 13162.00 523.53 56951.11 88888.00 2010-03-31 06:39:41.056 090 13162.00 523.41 56951.60 88888.00 2010-03-31 06:39:42.056 090 13161.88 523.03 56951.84 88888.00 2010-03-31 06:39:43.056 090 13162.13 523.53 56951.35 88888.00 2010-03-31 06:39:44.056 090 13162.52 523.16 56951.72 88888.00 2010-03-31 06:39:45.056 090 13162.39 523.53 56951.96 88888.00 2010-03-31 06:39:46.056 090 13162.26 523.65 56952.09 88888.00 2010-03-31 06:39:47.056 090 13162.65 523.53 56950.98 88888.00 2010-03-31 06:39:48.056 090 13162.00 523.78 56951.72 88888.00 2010-03-31 06:39:49.056 090 13162.52 523.90 56951.72 88888.00 2010-03-31 06:39:50.056 090 13162.26 523.16 56951.47 88888.00 2010-03-31 06:39:51.056 090 13162.65 523.90 56951.96 88888.00 2010-03-31 06:39:52.056 090 13161.75 523.78 56951.60 88888.00 2010-03-31 06:39:53.056 090 13161.36 523.90 56951.72 88888.00 2010-03-31 06:39:54.056 090 13162.00 523.78 56951.47 88888.00 2010-03-31 06:39:55.056 090 13162.39 523.78 56952.33 88888.00 2010-03-31 06:39:56.056 090 13162.00 523.41 56951.60 88888.00 2010-03-31 06:39:57.056 090 13162.00 523.78 56951.96 88888.00 2010-03-31 06:39:58.056 090 13162.91 523.28 56951.47 88888.00 2010-03-31 06:39:59.056 090 13161.75 523.65 56951.84 88888.00 2010-03-31 06:40:00.056 090 13162.00 523.41 56951.47 88888.00 2010-03-31 06:40:01.056 090 13162.65 523.78 56951.96 88888.00 2010-03-31 06:40:02.056 090 13162.00 523.78 56951.35 88888.00 2010-03-31 06:40:03.056 090 13162.26 523.53 56951.72 88888.00 2010-03-31 06:40:04.056 090 13162.65 523.90 56952.09 88888.00 2010-03-31 06:40:05.056 090 13161.88 523.28 56951.96 88888.00 2010-03-31 06:40:06.056 090 13162.00 523.78 56952.09 88888.00 2010-03-31 06:40:07.056 090 13162.00 523.78 56951.72 88888.00 2010-03-31 06:40:08.056 090 13161.75 523.41 56951.84 88888.00 2010-03-31 06:40:09.056 090 13162.52 523.65 56952.45 88888.00 2010-03-31 06:40:10.056 090 13161.75 523.90 56952.21 88888.00 2010-03-31 06:40:11.056 090 13162.52 523.41 56951.60 88888.00 2010-03-31 06:40:12.056 090 13162.39 524.27 56952.09 88888.00 2010-03-31 06:40:13.056 090 13162.39 523.90 56951.35 88888.00 2010-03-31 06:40:14.056 090 13161.75 524.40 56952.45 88888.00 2010-03-31 06:40:15.056 090 13162.39 523.78 56952.09 88888.00 2010-03-31 06:40:16.056 090 13161.75 524.03 56951.60 88888.00 2010-03-31 06:40:17.056 090 13162.78 524.15 56951.84 88888.00 2010-03-31 06:40:18.056 090 13162.13 523.41 56952.09 88888.00 2010-03-31 06:40:19.056 090 13162.13 523.65 56951.35 88888.00 2010-03-31 06:40:20.056 090 13161.88 523.90 56951.47 88888.00 2010-03-31 06:40:21.056 090 13162.13 524.03 56951.60 88888.00 2010-03-31 06:40:22.056 090 13161.88 523.90 56952.21 88888.00 2010-03-31 06:40:23.056 090 13161.75 524.52 56951.96 88888.00 2010-03-31 06:40:24.056 090 13162.26 524.40 56952.21 88888.00 2010-03-31 06:40:25.056 090 13161.75 523.28 56952.09 88888.00 2010-03-31 06:40:26.056 090 13161.23 523.90 56951.84 88888.00 2010-03-31 06:40:27.056 090 13162.00 523.65 56952.09 88888.00 2010-03-31 06:40:28.056 090 13161.88 524.03 56952.21 88888.00 2010-03-31 06:40:29.056 090 13161.49 523.90 56952.21 88888.00 2010-03-31 06:40:30.056 090 13162.00 524.52 56951.72 88888.00 2010-03-31 06:40:31.056 090 13162.39 524.15 56951.84 88888.00 2010-03-31 06:40:32.056 090 13161.62 524.40 56952.21 88888.00 2010-03-31 06:40:33.056 090 13161.88 523.90 56952.21 88888.00 2010-03-31 06:40:34.056 090 13161.36 523.78 56952.21 88888.00 2010-03-31 06:40:35.056 090 13161.62 523.90 56952.09 88888.00 2010-03-31 06:40:36.056 090 13161.88 524.77 56951.47 88888.00 2010-03-31 06:40:37.056 090 13162.39 524.52 56952.09 88888.00 2010-03-31 06:40:38.056 090 13162.00 523.65 56951.47 88888.00 2010-03-31 06:40:39.056 090 13161.88 524.15 56951.72 88888.00 2010-03-31 06:40:40.056 090 13162.65 524.03 56951.35 88888.00 2010-03-31 06:40:41.056 090 13162.52 524.27 56951.72 88888.00 2010-03-31 06:40:42.056 090 13162.39 523.90 56952.21 88888.00 2010-03-31 06:40:43.056 090 13162.00 524.40 56952.09 88888.00 2010-03-31 06:40:44.056 090 13162.26 524.03 56952.33 88888.00 2010-03-31 06:40:45.056 090 13161.75 523.53 56952.21 88888.00 2010-03-31 06:40:46.056 090 13162.13 524.15 56952.09 88888.00 2010-03-31 06:40:47.056 090 13161.62 524.27 56951.60 88888.00 2010-03-31 06:40:48.056 090 13162.26 524.77 56952.45 88888.00 2010-03-31 06:40:49.056 090 13161.62 524.52 56952.21 88888.00 2010-03-31 06:40:50.056 090 13161.75 524.52 56952.33 88888.00 2010-03-31 06:40:51.056 090 13161.75 523.90 56951.96 88888.00 2010-03-31 06:40:52.056 090 13162.65 524.52 56952.57 88888.00 2010-03-31 06:40:53.056 090 13161.88 524.40 56952.33 88888.00 2010-03-31 06:40:54.056 090 13162.13 524.15 56952.21 88888.00 2010-03-31 06:40:55.056 090 13162.00 524.03 56951.47 88888.00 2010-03-31 06:40:56.056 090 13162.39 524.77 56951.84 88888.00 2010-03-31 06:40:57.056 090 13162.65 524.77 56952.45 88888.00 2010-03-31 06:40:58.056 090 13162.13 524.52 56951.60 88888.00 2010-03-31 06:40:59.056 090 13162.52 524.77 56953.06 88888.00 2010-03-31 06:41:00.056 090 13163.17 524.89 56952.94 88888.00 2010-03-31 06:41:01.056 090 13162.52 524.52 56952.33 88888.00 2010-03-31 06:41:02.056 090 13162.65 524.40 56952.70 88888.00 2010-03-31 06:41:03.056 090 13162.78 524.27 56952.21 88888.00 2010-03-31 06:41:04.056 090 13162.52 525.02 56952.70 88888.00 2010-03-31 06:41:05.056 090 13162.78 524.77 56952.82 88888.00 2010-03-31 06:41:06.056 090 13163.04 524.77 56952.70 88888.00 2010-03-31 06:41:07.056 090 13162.39 524.89 56952.33 88888.00 2010-03-31 06:41:08.056 090 13163.30 525.26 56952.45 88888.00 2010-03-31 06:41:09.056 090 13163.17 524.64 56952.82 88888.00 2010-03-31 06:41:10.056 090 13163.17 524.89 56952.33 88888.00 2010-03-31 06:41:11.056 090 13162.65 525.26 56952.57 88888.00 2010-03-31 06:41:12.056 090 13162.65 525.64 56952.70 88888.00 2010-03-31 06:41:13.056 090 13162.26 524.64 56952.94 88888.00 2010-03-31 06:41:14.056 090 13163.30 524.89 56952.45 88888.00 2010-03-31 06:41:15.056 090 13163.82 525.64 56952.33 88888.00 2010-03-31 06:41:16.056 090 13162.91 524.52 56953.19 88888.00 2010-03-31 06:41:17.056 090 13162.91 524.64 56952.21 88888.00 2010-03-31 06:41:18.056 090 13162.78 525.26 56952.70 88888.00 2010-03-31 06:41:19.056 090 13162.65 525.26 56953.06 88888.00 2010-03-31 06:41:20.056 090 13162.52 525.14 56953.68 88888.00 2010-03-31 06:41:21.056 090 13163.43 525.26 56951.96 88888.00 2010-03-31 06:41:22.056 090 13163.30 525.51 56952.94 88888.00 2010-03-31 06:41:23.056 090 13162.91 525.39 56952.09 88888.00 2010-03-31 06:41:24.056 090 13162.39 525.39 56953.19 88888.00 2010-03-31 06:41:25.056 090 13162.52 524.77 56952.45 88888.00 2010-03-31 06:41:26.056 090 13163.17 525.88 56953.06 88888.00 2010-03-31 06:41:27.056 090 13163.56 525.64 56952.94 88888.00 2010-03-31 06:41:28.056 090 13162.78 524.64 56952.82 88888.00 2010-03-31 06:41:29.056 090 13163.04 525.14 56953.43 88888.00 2010-03-31 06:41:30.056 090 13162.91 524.77 56953.06 88888.00 2010-03-31 06:41:31.056 090 13163.04 525.88 56952.82 88888.00 2010-03-31 06:41:32.056 090 13162.78 525.39 56952.57 88888.00 2010-03-31 06:41:33.056 090 13163.04 525.64 56953.43 88888.00 2010-03-31 06:41:34.056 090 13163.17 525.51 56952.45 88888.00 2010-03-31 06:41:35.056 090 13163.82 525.64 56952.70 88888.00 2010-03-31 06:41:36.056 090 13163.56 525.88 56953.06 88888.00 2010-03-31 06:41:37.056 090 13162.91 525.39 56953.19 88888.00 2010-03-31 06:41:38.056 090 13163.43 525.26 56952.94 88888.00 2010-03-31 06:41:39.056 090 13162.78 526.13 56953.43 88888.00 2010-03-31 06:41:40.056 090 13163.30 525.64 56952.82 88888.00 2010-03-31 06:41:41.056 090 13163.30 525.26 56952.94 88888.00 2010-03-31 06:41:42.056 090 13162.65 525.64 56952.82 88888.00 2010-03-31 06:41:43.056 090 13163.82 526.01 56953.31 88888.00 2010-03-31 06:41:44.056 090 13163.30 525.88 56953.06 88888.00 2010-03-31 06:41:45.056 090 13163.30 525.88 56952.45 88888.00 2010-03-31 06:41:46.056 090 13163.30 525.26 56952.57 88888.00 2010-03-31 06:41:47.056 090 13163.56 525.88 56952.82 88888.00 2010-03-31 06:41:48.056 090 13163.30 526.01 56953.06 88888.00 2010-03-31 06:41:49.056 090 13162.91 525.64 56952.94 88888.00 2010-03-31 06:41:50.056 090 13163.56 525.51 56952.94 88888.00 2010-03-31 06:41:51.056 090 13163.17 525.39 56953.55 88888.00 2010-03-31 06:41:52.056 090 13163.30 525.88 56953.43 88888.00 2010-03-31 06:41:53.056 090 13163.30 525.39 56952.70 88888.00 2010-03-31 06:41:54.056 090 13163.17 526.25 56953.55 88888.00 2010-03-31 06:41:55.056 090 13163.30 526.01 56953.31 88888.00 2010-03-31 06:41:56.056 090 13163.17 526.01 56953.19 88888.00 2010-03-31 06:41:57.056 090 13163.82 526.50 56952.70 88888.00 2010-03-31 06:41:58.056 090 13162.91 526.38 56952.70 88888.00 2010-03-31 06:41:59.056 090 13163.04 526.50 56953.55 88888.00 2010-03-31 06:42:00.056 090 13163.69 526.01 56953.06 88888.00 2010-03-31 06:42:01.056 090 13163.30 526.01 56952.82 88888.00 2010-03-31 06:42:02.056 090 13163.17 526.63 56953.19 88888.00 2010-03-31 06:42:03.056 090 13163.95 526.38 56953.43 88888.00 2010-03-31 06:42:04.056 090 13162.78 525.76 56953.55 88888.00 2010-03-31 06:42:05.056 090 13163.56 526.25 56953.43 88888.00 2010-03-31 06:42:06.056 090 13163.43 526.25 56953.31 88888.00 2010-03-31 06:42:07.056 090 13163.30 526.25 56953.19 88888.00 2010-03-31 06:42:08.056 090 13163.56 525.88 56953.43 88888.00 2010-03-31 06:42:09.056 090 13163.04 526.50 56953.68 88888.00 2010-03-31 06:42:10.056 090 13163.43 525.76 56953.19 88888.00 2010-03-31 06:42:11.056 090 13163.43 525.88 56953.31 88888.00 2010-03-31 06:42:12.056 090 13163.82 526.25 56952.94 88888.00 2010-03-31 06:42:13.056 090 13163.30 526.87 56953.55 88888.00 2010-03-31 06:42:14.056 090 13163.43 526.63 56953.55 88888.00 2010-03-31 06:42:15.056 090 13164.34 526.25 56953.06 88888.00 2010-03-31 06:42:16.056 090 13163.43 525.88 56952.57 88888.00 2010-03-31 06:42:17.056 090 13163.56 525.51 56953.19 88888.00 2010-03-31 06:42:18.056 090 13163.56 526.25 56953.43 88888.00 2010-03-31 06:42:19.056 090 13163.56 525.64 56953.31 88888.00 2010-03-31 06:42:20.056 090 13163.69 526.75 56952.94 88888.00 2010-03-31 06:42:21.056 090 13163.69 526.13 56953.31 88888.00 2010-03-31 06:42:22.056 090 13163.95 525.76 56954.16 88888.00 2010-03-31 06:42:23.056 090 13163.69 526.38 56953.06 88888.00 2010-03-31 06:42:24.056 090 13163.56 526.38 56953.68 88888.00 2010-03-31 06:42:25.056 090 13163.43 526.87 56953.80 88888.00 2010-03-31 06:42:26.056 090 13163.82 526.38 56953.43 88888.00 2010-03-31 06:42:27.056 090 13163.56 526.01 56953.31 88888.00 2010-03-31 06:42:28.056 090 13163.43 526.63 56953.31 88888.00 2010-03-31 06:42:29.056 090 13163.43 526.50 56953.55 88888.00 2010-03-31 06:42:30.056 090 13163.82 526.50 56953.68 88888.00 2010-03-31 06:42:31.056 090 13162.78 526.87 56953.80 88888.00 2010-03-31 06:42:32.056 090 13163.82 526.63 56953.43 88888.00 2010-03-31 06:42:33.056 090 13164.08 526.50 56953.43 88888.00 2010-03-31 06:42:34.056 090 13163.95 527.00 56953.68 88888.00 2010-03-31 06:42:35.056 090 13163.82 527.37 56952.94 88888.00 2010-03-31 06:42:36.056 090 13163.04 526.38 56953.55 88888.00 2010-03-31 06:42:37.056 090 13164.08 526.25 56953.92 88888.00 2010-03-31 06:42:38.056 090 13163.56 526.87 56954.16 88888.00 2010-03-31 06:42:39.056 090 13163.82 526.87 56953.80 88888.00 2010-03-31 06:42:40.056 090 13164.08 526.63 56953.31 88888.00 2010-03-31 06:42:41.056 090 13163.17 527.12 56953.68 88888.00 2010-03-31 06:42:42.056 090 13163.95 527.37 56953.68 88888.00 2010-03-31 06:42:43.056 090 13163.69 527.25 56953.55 88888.00 2010-03-31 06:42:44.056 090 13163.95 526.63 56954.16 88888.00 2010-03-31 06:42:45.056 090 13164.21 527.37 56953.43 88888.00 2010-03-31 06:42:46.056 090 13163.30 526.01 56952.82 88888.00 2010-03-31 06:42:47.056 090 13163.69 526.25 56954.04 88888.00 2010-03-31 06:42:48.056 090 13164.86 527.12 56953.80 88888.00 2010-03-31 06:42:49.056 090 13163.69 526.50 56953.80 88888.00 2010-03-31 06:42:50.056 090 13164.34 526.87 56953.80 88888.00 2010-03-31 06:42:51.056 090 13163.56 526.25 56954.16 88888.00 2010-03-31 06:42:52.056 090 13163.82 527.49 56953.92 88888.00 2010-03-31 06:42:53.056 090 13164.34 527.00 56953.55 88888.00 2010-03-31 06:42:54.056 090 13163.95 526.87 56953.55 88888.00 2010-03-31 06:42:55.056 090 13163.30 527.00 56953.43 88888.00 2010-03-31 06:42:56.056 090 13163.43 526.13 56953.43 88888.00 2010-03-31 06:42:57.056 090 13164.21 527.00 56953.43 88888.00 2010-03-31 06:42:58.056 090 13163.95 527.37 56953.80 88888.00 2010-03-31 06:42:59.056 090 13163.69 526.63 56953.92 88888.00 2010-03-31 06:43:00.056 090 13163.43 527.00 56953.31 88888.00 2010-03-31 06:43:01.056 090 13163.69 527.00 56953.68 88888.00 2010-03-31 06:43:02.056 090 13163.82 527.25 56953.92 88888.00 2010-03-31 06:43:03.056 090 13163.82 527.12 56952.82 88888.00 2010-03-31 06:43:04.056 090 13163.69 526.87 56953.92 88888.00 2010-03-31 06:43:05.056 090 13163.82 527.62 56952.94 88888.00 2010-03-31 06:43:06.056 090 13163.82 527.00 56953.31 88888.00 2010-03-31 06:43:07.056 090 13164.08 526.38 56954.04 88888.00 2010-03-31 06:43:08.056 090 13164.21 526.87 56953.68 88888.00 2010-03-31 06:43:09.056 090 13164.47 526.87 56954.16 88888.00 2010-03-31 06:43:10.056 090 13163.95 526.75 56953.92 88888.00 2010-03-31 06:43:11.056 090 13163.95 526.38 56954.04 88888.00 2010-03-31 06:43:12.056 090 13163.69 526.63 56953.68 88888.00 2010-03-31 06:43:13.056 090 13164.47 526.38 56953.68 88888.00 2010-03-31 06:43:14.056 090 13163.95 526.75 56953.19 88888.00 2010-03-31 06:43:15.056 090 13164.60 526.38 56953.92 88888.00 2010-03-31 06:43:16.056 090 13164.60 527.25 56953.68 88888.00 2010-03-31 06:43:17.056 090 13164.21 527.12 56953.68 88888.00 2010-03-31 06:43:18.056 090 13164.47 527.00 56953.06 88888.00 2010-03-31 06:43:19.056 090 13165.25 527.12 56954.04 88888.00 2010-03-31 06:43:20.056 090 13164.34 527.25 56954.04 88888.00 2010-03-31 06:43:21.056 090 13163.95 527.25 56953.80 88888.00 2010-03-31 06:43:22.056 090 13164.34 527.25 56953.55 88888.00 2010-03-31 06:43:23.056 090 13164.34 527.00 56954.04 88888.00 2010-03-31 06:43:24.056 090 13164.60 526.75 56953.19 88888.00 2010-03-31 06:43:25.056 090 13164.08 527.12 56953.80 88888.00 2010-03-31 06:43:26.056 090 13164.08 526.87 56953.19 88888.00 2010-03-31 06:43:27.056 090 13164.86 526.87 56953.92 88888.00 2010-03-31 06:43:28.056 090 13164.73 527.12 56953.80 88888.00 2010-03-31 06:43:29.056 090 13164.60 526.87 56953.92 88888.00 2010-03-31 06:43:30.056 090 13164.21 527.25 56954.16 88888.00 2010-03-31 06:43:31.056 090 13164.34 527.37 56953.19 88888.00 2010-03-31 06:43:32.056 090 13164.47 527.37 56953.92 88888.00 2010-03-31 06:43:33.056 090 13165.38 526.87 56953.55 88888.00 2010-03-31 06:43:34.056 090 13164.21 527.49 56952.82 88888.00 2010-03-31 06:43:35.056 090 13164.60 527.12 56953.55 88888.00 2010-03-31 06:43:36.056 090 13164.08 527.37 56953.43 88888.00 2010-03-31 06:43:37.056 090 13164.47 527.12 56954.04 88888.00 2010-03-31 06:43:38.056 090 13164.99 527.25 56953.80 88888.00 2010-03-31 06:43:39.056 090 13164.21 526.75 56953.43 88888.00 2010-03-31 06:43:40.056 090 13164.21 526.63 56952.94 88888.00 2010-03-31 06:43:41.056 090 13164.08 527.74 56953.43 88888.00 2010-03-31 06:43:42.056 090 13165.12 527.25 56953.43 88888.00 2010-03-31 06:43:43.056 090 13164.47 527.25 56953.31 88888.00 2010-03-31 06:43:44.056 090 13164.73 527.49 56953.43 88888.00 2010-03-31 06:43:45.056 090 13164.47 527.25 56953.68 88888.00 2010-03-31 06:43:46.056 090 13164.60 527.86 56953.43 88888.00 2010-03-31 06:43:47.056 090 13163.69 527.49 56953.43 88888.00 2010-03-31 06:43:48.056 090 13164.47 527.37 56953.31 88888.00 2010-03-31 06:43:49.056 090 13164.60 527.74 56953.80 88888.00 2010-03-31 06:43:50.056 090 13164.60 527.49 56952.82 88888.00 2010-03-31 06:43:51.056 090 13164.60 527.37 56953.55 88888.00 2010-03-31 06:43:52.056 090 13165.38 527.25 56953.68 88888.00 2010-03-31 06:43:53.056 090 13164.60 527.00 56953.06 88888.00 2010-03-31 06:43:54.056 090 13164.34 526.75 56953.31 88888.00 2010-03-31 06:43:55.056 090 13164.73 527.25 56952.94 88888.00 2010-03-31 06:43:56.056 090 13164.73 527.12 56953.68 88888.00 2010-03-31 06:43:57.056 090 13164.08 527.12 56953.43 88888.00 2010-03-31 06:43:58.056 090 13164.73 526.87 56953.43 88888.00 2010-03-31 06:43:59.056 090 13164.99 527.74 56952.94 88888.00 2010-03-31 06:44:00.056 090 13164.47 526.75 56953.31 88888.00 2010-03-31 06:44:01.056 090 13164.47 527.62 56953.19 88888.00 2010-03-31 06:44:02.056 090 13164.47 527.00 56952.82 88888.00 2010-03-31 06:44:03.056 090 13164.34 527.00 56953.43 88888.00 2010-03-31 06:44:04.056 090 13164.60 527.49 56953.68 88888.00 2010-03-31 06:44:05.056 090 13164.34 527.49 56953.31 88888.00 2010-03-31 06:44:06.056 090 13164.86 527.37 56953.68 88888.00 2010-03-31 06:44:07.056 090 13164.99 526.75 56953.19 88888.00 2010-03-31 06:44:08.056 090 13164.21 527.74 56954.04 88888.00 2010-03-31 06:44:09.056 090 13164.21 526.87 56953.43 88888.00 2010-03-31 06:44:10.056 090 13163.56 526.87 56953.55 88888.00 2010-03-31 06:44:11.056 090 13164.73 527.62 56952.94 88888.00 2010-03-31 06:44:12.056 090 13164.21 526.50 56953.80 88888.00 2010-03-31 06:44:13.056 090 13164.34 527.12 56953.80 88888.00 2010-03-31 06:44:14.056 090 13164.60 526.87 56953.68 88888.00 2010-03-31 06:44:15.056 090 13164.08 527.37 56953.19 88888.00 2010-03-31 06:44:16.056 090 13164.34 527.12 56953.31 88888.00 2010-03-31 06:44:17.056 090 13164.60 527.00 56953.68 88888.00 2010-03-31 06:44:18.056 090 13164.47 527.37 56953.06 88888.00 2010-03-31 06:44:19.056 090 13164.47 527.49 56952.82 88888.00 2010-03-31 06:44:20.056 090 13164.34 527.86 56953.43 88888.00 2010-03-31 06:44:21.056 090 13164.86 527.12 56953.31 88888.00 2010-03-31 06:44:22.056 090 13164.99 527.62 56953.92 88888.00 2010-03-31 06:44:23.056 090 13164.73 526.87 56953.68 88888.00 2010-03-31 06:44:24.056 090 13164.34 527.12 56953.43 88888.00 2010-03-31 06:44:25.056 090 13164.47 527.74 56953.80 88888.00 2010-03-31 06:44:26.056 090 13164.60 527.00 56953.80 88888.00 2010-03-31 06:44:27.056 090 13164.60 527.37 56953.06 88888.00 2010-03-31 06:44:28.056 090 13164.86 526.75 56953.19 88888.00 2010-03-31 06:44:29.056 090 13164.08 527.12 56953.31 88888.00 2010-03-31 06:44:30.056 090 13165.12 527.37 56953.43 88888.00 2010-03-31 06:44:31.056 090 13164.34 527.00 56953.19 88888.00 2010-03-31 06:44:32.056 090 13164.73 527.62 56953.31 88888.00 2010-03-31 06:44:33.056 090 13164.99 527.12 56953.80 88888.00 2010-03-31 06:44:34.056 090 13164.21 527.49 56954.29 88888.00 2010-03-31 06:44:35.056 090 13164.47 527.37 56953.43 88888.00 2010-03-31 06:44:36.056 090 13165.38 527.74 56953.19 88888.00 2010-03-31 06:44:37.056 090 13164.86 527.25 56953.68 88888.00 2010-03-31 06:44:38.056 090 13164.60 526.50 56953.80 88888.00 2010-03-31 06:44:39.056 090 13164.86 526.87 56953.31 88888.00 2010-03-31 06:44:40.056 090 13164.86 527.49 56953.68 88888.00 2010-03-31 06:44:41.056 090 13165.12 527.00 56953.06 88888.00 2010-03-31 06:44:42.056 090 13164.73 527.25 56953.92 88888.00 2010-03-31 06:44:43.056 090 13164.34 527.86 56953.06 88888.00 2010-03-31 06:44:44.056 090 13165.38 527.25 56953.68 88888.00 2010-03-31 06:44:45.056 090 13164.86 527.62 56953.80 88888.00 2010-03-31 06:44:46.056 090 13164.99 527.49 56953.31 88888.00 2010-03-31 06:44:47.056 090 13164.60 527.12 56953.55 88888.00 2010-03-31 06:44:48.056 090 13164.21 526.75 56952.94 88888.00 2010-03-31 06:44:49.056 090 13164.99 526.75 56953.43 88888.00 2010-03-31 06:44:50.056 090 13165.12 527.00 56953.55 88888.00 2010-03-31 06:44:51.056 090 13165.25 527.25 56953.31 88888.00 2010-03-31 06:44:52.056 090 13164.73 527.25 56954.04 88888.00 2010-03-31 06:44:53.056 090 13164.73 526.87 56953.55 88888.00 2010-03-31 06:44:54.056 090 13165.38 527.74 56954.04 88888.00 2010-03-31 06:44:55.056 090 13165.64 527.00 56953.55 88888.00 2010-03-31 06:44:56.056 090 13165.12 527.49 56953.80 88888.00 2010-03-31 06:44:57.056 090 13165.64 527.25 56953.43 88888.00 2010-03-31 06:44:58.056 090 13164.86 527.00 56953.19 88888.00 2010-03-31 06:44:59.056 090 13164.73 527.74 56953.80 88888.00 2010-03-31 06:45:00.056 090 13165.51 527.62 56953.19 88888.00 2010-03-31 06:45:01.056 090 13165.12 527.37 56953.55 88888.00 2010-03-31 06:45:02.056 090 13165.90 527.12 56953.80 88888.00 2010-03-31 06:45:03.056 090 13164.86 527.37 56953.19 88888.00 2010-03-31 06:45:04.056 090 13165.38 527.12 56953.31 88888.00 2010-03-31 06:45:05.056 090 13165.38 527.00 56953.19 88888.00 2010-03-31 06:45:06.056 090 13165.64 527.12 56952.94 88888.00 2010-03-31 06:45:07.056 090 13165.25 527.37 56953.43 88888.00 2010-03-31 06:45:08.056 090 13165.51 526.63 56953.06 88888.00 2010-03-31 06:45:09.056 090 13164.86 527.25 56953.06 88888.00 2010-03-31 06:45:10.056 090 13165.38 527.49 56953.80 88888.00 2010-03-31 06:45:11.056 090 13165.51 526.87 56953.55 88888.00 2010-03-31 06:45:12.056 090 13166.03 527.00 56953.68 88888.00 2010-03-31 06:45:13.056 090 13165.64 527.12 56952.70 88888.00 2010-03-31 06:45:14.056 090 13165.64 527.12 56954.41 88888.00 2010-03-31 06:45:15.056 090 13165.64 527.12 56953.68 88888.00 2010-03-31 06:45:16.056 090 13165.90 527.12 56953.55 88888.00 2010-03-31 06:45:17.056 090 13165.51 527.62 56953.92 88888.00 2010-03-31 06:45:18.056 090 13164.34 527.12 56953.80 88888.00 2010-03-31 06:45:19.056 090 13165.38 527.00 56953.43 88888.00 2010-03-31 06:45:20.056 090 13164.99 527.25 56953.55 88888.00 2010-03-31 06:45:21.056 090 13164.86 527.86 56953.19 88888.00 2010-03-31 06:45:22.056 090 13165.51 527.62 56953.80 88888.00 2010-03-31 06:45:23.056 090 13165.90 527.49 56953.19 88888.00 2010-03-31 06:45:24.056 090 13165.12 527.49 56954.04 88888.00 2010-03-31 06:45:25.056 090 13164.99 527.49 56953.55 88888.00 2010-03-31 06:45:26.056 090 13164.99 527.25 56953.55 88888.00 2010-03-31 06:45:27.056 090 13165.25 527.86 56953.31 88888.00 2010-03-31 06:45:28.056 090 13165.77 527.37 56953.68 88888.00 2010-03-31 06:45:29.056 090 13165.51 527.74 56953.68 88888.00 2010-03-31 06:45:30.056 090 13165.38 527.74 56953.68 88888.00 2010-03-31 06:45:31.056 090 13165.90 527.49 56954.41 88888.00 2010-03-31 06:45:32.056 090 13165.51 527.00 56953.31 88888.00 2010-03-31 06:45:33.056 090 13165.90 527.62 56953.80 88888.00 2010-03-31 06:45:34.056 090 13165.38 527.37 56953.68 88888.00 2010-03-31 06:45:35.056 090 13166.03 527.49 56953.19 88888.00 2010-03-31 06:45:36.056 090 13165.38 527.37 56953.43 88888.00 2010-03-31 06:45:37.056 090 13166.42 526.87 56953.43 88888.00 2010-03-31 06:45:38.056 090 13166.03 527.74 56954.04 88888.00 2010-03-31 06:45:39.056 090 13166.03 527.49 56953.68 88888.00 2010-03-31 06:45:40.056 090 13165.77 527.62 56953.80 88888.00 2010-03-31 06:45:41.056 090 13165.64 527.86 56953.31 88888.00 2010-03-31 06:45:42.056 090 13165.64 527.37 56953.68 88888.00 2010-03-31 06:45:43.056 090 13165.90 527.74 56953.68 88888.00 2010-03-31 06:45:44.056 090 13166.29 527.37 56953.68 88888.00 2010-03-31 06:45:45.056 090 13166.81 527.25 56954.04 88888.00 2010-03-31 06:45:46.056 090 13166.29 527.25 56953.31 88888.00 2010-03-31 06:45:47.056 090 13166.42 528.24 56954.04 88888.00 2010-03-31 06:45:48.056 090 13165.90 527.25 56953.43 88888.00 2010-03-31 06:45:49.056 090 13166.16 528.24 56953.68 88888.00 2010-03-31 06:45:50.056 090 13166.68 527.86 56953.31 88888.00 2010-03-31 06:45:51.056 090 13166.16 527.25 56953.92 88888.00 2010-03-31 06:45:52.056 090 13166.03 527.49 56953.92 88888.00 2010-03-31 06:45:53.056 090 13166.16 528.36 56953.06 88888.00 2010-03-31 06:45:54.056 090 13166.42 527.86 56953.80 88888.00 2010-03-31 06:45:55.056 090 13166.03 527.86 56953.31 88888.00 2010-03-31 06:45:56.056 090 13166.68 527.99 56953.31 88888.00 2010-03-31 06:45:57.056 090 13166.81 527.37 56953.43 88888.00 2010-03-31 06:45:58.056 090 13166.29 527.62 56953.68 88888.00 2010-03-31 06:45:59.056 090 13166.29 527.99 56954.04 88888.00 2010-03-31 06:46:00.056 090 13166.68 527.49 56952.70 88888.00 2010-03-31 06:46:01.056 090 13166.81 527.99 56954.41 88888.00 2010-03-31 06:46:02.056 090 13166.42 528.11 56953.31 88888.00 2010-03-31 06:46:03.056 090 13166.03 527.74 56953.92 88888.00 2010-03-31 06:46:04.056 090 13167.07 528.11 56954.04 88888.00 2010-03-31 06:46:05.056 090 13166.81 527.25 56953.92 88888.00 2010-03-31 06:46:06.056 090 13166.42 527.25 56953.80 88888.00 2010-03-31 06:46:07.056 090 13167.07 527.49 56953.68 88888.00 2010-03-31 06:46:08.056 090 13166.42 527.37 56954.04 88888.00 2010-03-31 06:46:09.056 090 13166.42 527.12 56953.43 88888.00 2010-03-31 06:46:10.056 090 13166.81 527.99 56953.80 88888.00 2010-03-31 06:46:11.056 090 13166.94 527.62 56953.80 88888.00 2010-03-31 06:46:12.056 090 13166.29 528.11 56953.55 88888.00 2010-03-31 06:46:13.056 090 13167.20 527.12 56953.31 88888.00 2010-03-31 06:46:14.056 090 13166.94 527.25 56953.55 88888.00 2010-03-31 06:46:15.056 090 13166.68 527.25 56953.92 88888.00 2010-03-31 06:46:16.056 090 13167.07 527.62 56953.92 88888.00 2010-03-31 06:46:17.056 090 13166.55 527.74 56953.80 88888.00 2010-03-31 06:46:18.056 090 13166.42 527.62 56953.80 88888.00 2010-03-31 06:46:19.056 090 13167.20 527.12 56953.80 88888.00 2010-03-31 06:46:20.056 090 13166.68 527.12 56953.68 88888.00 2010-03-31 06:46:21.056 090 13167.20 527.25 56953.55 88888.00 2010-03-31 06:46:22.056 090 13167.20 527.62 56954.04 88888.00 2010-03-31 06:46:23.056 090 13167.07 527.00 56953.55 88888.00 2010-03-31 06:46:24.056 090 13167.33 527.25 56953.92 88888.00 2010-03-31 06:46:25.056 090 13166.81 527.74 56953.80 88888.00 2010-03-31 06:46:26.056 090 13167.07 527.25 56953.31 88888.00 2010-03-31 06:46:27.056 090 13166.94 528.11 56953.92 88888.00 2010-03-31 06:46:28.056 090 13167.07 527.25 56954.65 88888.00 2010-03-31 06:46:29.056 090 13167.20 527.25 56953.92 88888.00 2010-03-31 06:46:30.056 090 13167.59 528.11 56954.41 88888.00 2010-03-31 06:46:31.056 090 13167.72 526.63 56953.80 88888.00 2010-03-31 06:46:32.056 090 13166.94 527.62 56953.55 88888.00 2010-03-31 06:46:33.056 090 13166.81 527.62 56954.04 88888.00 2010-03-31 06:46:34.056 090 13167.85 527.49 56953.80 88888.00 2010-03-31 06:46:35.056 090 13166.94 527.49 56953.43 88888.00 2010-03-31 06:46:36.056 090 13167.33 527.12 56954.04 88888.00 2010-03-31 06:46:37.056 090 13167.46 527.37 56953.43 88888.00 2010-03-31 06:46:38.056 090 13167.85 527.25 56953.68 88888.00 2010-03-31 06:46:39.056 090 13166.94 527.49 56953.80 88888.00 2010-03-31 06:46:40.056 090 13167.85 527.49 56953.80 88888.00 2010-03-31 06:46:41.056 090 13167.98 527.00 56954.16 88888.00 2010-03-31 06:46:42.056 090 13167.07 527.25 56953.43 88888.00 2010-03-31 06:46:43.056 090 13167.33 527.25 56953.80 88888.00 2010-03-31 06:46:44.056 090 13167.59 527.37 56952.94 88888.00 2010-03-31 06:46:45.056 090 13167.46 527.25 56954.04 88888.00 2010-03-31 06:46:46.056 090 13168.11 526.87 56953.80 88888.00 2010-03-31 06:46:47.056 090 13167.33 527.49 56953.92 88888.00 2010-03-31 06:46:48.056 090 13167.59 527.12 56953.92 88888.00 2010-03-31 06:46:49.056 090 13167.59 527.37 56953.80 88888.00 2010-03-31 06:46:50.056 090 13167.20 527.12 56954.16 88888.00 2010-03-31 06:46:51.056 090 13168.11 527.00 56953.43 88888.00 2010-03-31 06:46:52.056 090 13167.20 527.25 56953.31 88888.00 2010-03-31 06:46:53.056 090 13167.98 527.86 56953.43 88888.00 2010-03-31 06:46:54.056 090 13168.11 527.25 56953.43 88888.00 2010-03-31 06:46:55.056 090 13167.98 527.12 56953.31 88888.00 2010-03-31 06:46:56.056 090 13167.85 526.75 56953.92 88888.00 2010-03-31 06:46:57.056 090 13167.72 527.12 56953.31 88888.00 2010-03-31 06:46:58.056 090 13167.85 526.87 56953.80 88888.00 2010-03-31 06:46:59.056 090 13167.85 526.75 56953.80 88888.00 2010-03-31 06:47:00.056 090 13168.37 526.63 56953.43 88888.00 2010-03-31 06:47:01.056 090 13168.50 526.63 56953.68 88888.00 2010-03-31 06:47:02.056 090 13168.37 527.00 56953.43 88888.00 2010-03-31 06:47:03.056 090 13168.37 527.00 56953.68 88888.00 2010-03-31 06:47:04.056 090 13168.37 527.25 56954.16 88888.00 2010-03-31 06:47:05.056 090 13167.98 527.12 56953.80 88888.00 2010-03-31 06:47:06.056 090 13168.37 527.25 56954.29 88888.00 2010-03-31 06:47:07.056 090 13167.98 527.00 56953.55 88888.00 2010-03-31 06:47:08.056 090 13168.11 526.87 56953.80 88888.00 2010-03-31 06:47:09.056 090 13168.89 526.63 56953.80 88888.00 2010-03-31 06:47:10.056 090 13168.76 526.87 56954.04 88888.00 2010-03-31 06:47:11.056 090 13168.63 527.00 56953.55 88888.00 2010-03-31 06:47:12.056 090 13168.63 526.63 56953.43 88888.00 2010-03-31 06:47:13.056 090 13168.37 527.25 56953.80 88888.00 2010-03-31 06:47:14.056 090 13168.63 526.75 56953.43 88888.00 2010-03-31 06:47:15.056 090 13168.76 526.50 56953.43 88888.00 2010-03-31 06:47:16.056 090 13168.37 526.75 56953.68 88888.00 2010-03-31 06:47:17.056 090 13168.76 526.50 56953.92 88888.00 2010-03-31 06:47:18.056 090 13168.89 526.38 56954.04 88888.00 2010-03-31 06:47:19.056 090 13168.11 526.63 56953.68 88888.00 2010-03-31 06:47:20.056 090 13168.63 526.87 56953.68 88888.00 2010-03-31 06:47:21.056 090 13168.50 526.13 56953.68 88888.00 2010-03-31 06:47:22.056 090 13168.76 526.01 56953.43 88888.00 2010-03-31 06:47:23.056 090 13168.76 526.38 56954.04 88888.00 2010-03-31 06:47:24.056 090 13168.76 525.64 56954.29 88888.00 2010-03-31 06:47:25.056 090 13169.54 526.63 56953.43 88888.00 2010-03-31 06:47:26.056 090 13168.76 526.75 56954.04 88888.00 2010-03-31 06:47:27.056 090 13169.41 527.12 56953.43 88888.00 2010-03-31 06:47:28.056 090 13168.76 526.75 56954.04 88888.00 2010-03-31 06:47:29.056 090 13169.15 526.13 56953.92 88888.00 2010-03-31 06:47:30.056 090 13168.50 526.01 56954.16 88888.00 2010-03-31 06:47:31.056 090 13169.15 525.26 56953.55 88888.00 2010-03-31 06:47:32.056 090 13169.15 526.13 56953.31 88888.00 2010-03-31 06:47:33.056 090 13169.02 525.51 56953.92 88888.00 2010-03-31 06:47:34.056 090 13168.63 526.01 56953.55 88888.00 2010-03-31 06:47:35.056 090 13169.02 525.64 56953.55 88888.00 2010-03-31 06:47:36.056 090 13168.11 525.51 56954.29 88888.00 2010-03-31 06:47:37.056 090 13168.89 525.88 56954.04 88888.00 2010-03-31 06:47:38.056 090 13168.89 526.01 56953.31 88888.00 2010-03-31 06:47:39.056 090 13168.63 526.13 56953.68 88888.00 2010-03-31 06:47:40.056 090 13169.02 525.14 56954.04 88888.00 2010-03-31 06:47:41.056 090 13168.63 526.01 56954.04 88888.00 2010-03-31 06:47:42.056 090 13168.76 526.01 56954.04 88888.00 2010-03-31 06:47:43.056 090 13168.50 524.89 56953.92 88888.00 2010-03-31 06:47:44.056 090 13169.41 525.51 56954.29 88888.00 2010-03-31 06:47:45.056 090 13168.76 524.89 56953.06 88888.00 2010-03-31 06:47:46.056 090 13169.15 525.51 56953.19 88888.00 2010-03-31 06:47:47.056 090 13169.15 524.64 56952.45 88888.00 2010-03-31 06:47:48.056 090 13169.02 525.64 56953.92 88888.00 2010-03-31 06:47:49.056 090 13169.93 525.64 56953.55 88888.00 2010-03-31 06:47:50.056 090 13169.02 525.02 56953.55 88888.00 2010-03-31 06:47:51.056 090 13170.19 524.89 56953.80 88888.00 2010-03-31 06:47:52.056 090 13169.28 525.39 56953.68 88888.00 2010-03-31 06:47:53.056 090 13169.28 525.26 56953.55 88888.00 2010-03-31 06:47:54.056 090 13169.02 524.89 56953.55 88888.00 2010-03-31 06:47:55.056 090 13170.32 525.88 56954.04 88888.00 2010-03-31 06:47:56.056 090 13170.32 525.26 56953.80 88888.00 2010-03-31 06:47:57.056 090 13169.41 525.14 56953.31 88888.00 2010-03-31 06:47:58.056 090 13169.15 525.14 56953.19 88888.00 2010-03-31 06:47:59.056 090 13170.19 524.89 56953.19 88888.00 2010-03-31 06:48:00.056 090 13170.06 525.02 56954.04 88888.00 2010-03-31 06:48:01.056 090 13169.54 525.39 56953.80 88888.00 2010-03-31 06:48:02.056 090 13169.80 524.77 56953.80 88888.00 2010-03-31 06:48:03.056 090 13169.28 525.76 56953.19 88888.00 2010-03-31 06:48:04.056 090 13170.32 525.02 56953.19 88888.00 2010-03-31 06:48:05.056 090 13169.41 524.40 56953.31 88888.00 2010-03-31 06:48:06.056 090 13169.80 524.64 56954.04 88888.00 2010-03-31 06:48:07.056 090 13169.67 523.90 56953.31 88888.00 2010-03-31 06:48:08.056 090 13169.80 524.89 56953.68 88888.00 2010-03-31 06:48:09.056 090 13170.19 524.64 56953.55 88888.00 2010-03-31 06:48:10.056 090 13169.93 524.64 56954.04 88888.00 2010-03-31 06:48:11.056 090 13169.41 524.77 56953.92 88888.00 2010-03-31 06:48:12.056 090 13170.32 524.77 56953.92 88888.00 2010-03-31 06:48:13.056 090 13169.93 525.02 56953.55 88888.00 2010-03-31 06:48:14.056 090 13169.41 525.39 56953.19 88888.00 2010-03-31 06:48:15.056 090 13170.32 525.02 56953.68 88888.00 2010-03-31 06:48:16.056 090 13170.06 525.02 56954.04 88888.00 2010-03-31 06:48:17.056 090 13170.06 524.64 56953.31 88888.00 2010-03-31 06:48:18.056 090 13171.10 524.52 56953.55 88888.00 2010-03-31 06:48:19.056 090 13170.19 524.89 56952.94 88888.00 2010-03-31 06:48:20.056 090 13170.45 524.52 56953.92 88888.00 2010-03-31 06:48:21.056 090 13170.19 523.78 56953.92 88888.00 2010-03-31 06:48:22.056 090 13171.10 524.52 56953.80 88888.00 2010-03-31 06:48:23.056 090 13170.06 524.15 56953.68 88888.00 2010-03-31 06:48:24.056 090 13170.19 524.27 56953.55 88888.00 2010-03-31 06:48:25.056 090 13170.84 523.78 56954.29 88888.00 2010-03-31 06:48:26.056 090 13170.97 524.89 56953.80 88888.00 2010-03-31 06:48:27.056 090 13170.58 524.27 56953.55 88888.00 2010-03-31 06:48:28.056 090 13170.71 525.14 56953.19 88888.00 2010-03-31 06:48:29.056 090 13170.84 523.78 56953.92 88888.00 2010-03-31 06:48:30.056 090 13170.58 525.02 56953.43 88888.00 2010-03-31 06:48:31.056 090 13171.10 523.90 56953.43 88888.00 2010-03-31 06:48:32.056 090 13171.10 523.90 56953.80 88888.00 2010-03-31 06:48:33.056 090 13170.19 524.64 56953.92 88888.00 2010-03-31 06:48:34.056 090 13170.97 524.40 56953.55 88888.00 2010-03-31 06:48:35.056 090 13171.23 523.65 56954.41 88888.00 2010-03-31 06:48:36.056 090 13170.45 524.15 56954.16 88888.00 2010-03-31 06:48:37.056 090 13170.45 525.02 56953.06 88888.00 2010-03-31 06:48:38.056 090 13170.97 524.40 56953.68 88888.00 2010-03-31 06:48:39.056 090 13170.84 524.03 56952.94 88888.00 2010-03-31 06:48:40.056 090 13170.84 523.90 56953.43 88888.00 2010-03-31 06:48:41.056 090 13171.23 524.15 56952.94 88888.00 2010-03-31 06:48:42.056 090 13170.84 524.27 56953.43 88888.00 2010-03-31 06:48:43.056 090 13171.23 524.15 56953.92 88888.00 2010-03-31 06:48:44.056 090 13171.23 524.40 56953.55 88888.00 2010-03-31 06:48:45.056 090 13170.97 524.27 56953.43 88888.00 2010-03-31 06:48:46.056 090 13171.88 524.89 56954.16 88888.00 2010-03-31 06:48:47.056 090 13171.88 524.27 56954.04 88888.00 2010-03-31 06:48:48.056 090 13171.23 524.40 56954.04 88888.00 2010-03-31 06:48:49.056 090 13171.75 524.15 56953.92 88888.00 2010-03-31 06:48:50.056 090 13171.49 523.90 56954.29 88888.00 2010-03-31 06:48:51.056 090 13171.62 524.52 56952.82 88888.00 2010-03-31 06:48:52.056 090 13171.62 524.27 56952.94 88888.00 2010-03-31 06:48:53.056 090 13171.88 524.03 56953.80 88888.00 2010-03-31 06:48:54.056 090 13171.49 523.78 56953.55 88888.00 2010-03-31 06:48:55.056 090 13171.49 523.90 56953.92 88888.00 2010-03-31 06:48:56.056 090 13171.23 524.27 56953.68 88888.00 2010-03-31 06:48:57.056 090 13171.88 523.90 56954.53 88888.00 2010-03-31 06:48:58.056 090 13172.14 523.90 56953.68 88888.00 2010-03-31 06:48:59.056 090 13172.27 523.78 56953.68 88888.00 2010-03-31 06:49:00.056 090 13171.62 524.27 56953.43 88888.00 2010-03-31 06:49:01.056 090 13171.88 524.03 56954.04 88888.00 2010-03-31 06:49:02.056 090 13171.88 524.64 56954.41 88888.00 2010-03-31 06:49:03.056 090 13172.14 525.02 56953.31 88888.00 2010-03-31 06:49:04.056 090 13172.01 524.03 56953.55 88888.00 2010-03-31 06:49:05.056 090 13172.92 524.40 56953.55 88888.00 2010-03-31 06:49:06.056 090 13172.53 524.40 56954.04 88888.00 2010-03-31 06:49:07.056 090 13172.01 524.64 56953.55 88888.00 2010-03-31 06:49:08.056 090 13172.79 524.03 56954.16 88888.00 2010-03-31 06:49:09.056 090 13171.88 524.40 56954.53 88888.00 2010-03-31 06:49:10.056 090 13171.88 524.27 56953.80 88888.00 2010-03-31 06:49:11.056 090 13172.27 523.90 56954.41 88888.00 2010-03-31 06:49:12.056 090 13172.14 523.78 56953.55 88888.00 2010-03-31 06:49:13.056 090 13172.53 524.27 56953.55 88888.00 2010-03-31 06:49:14.056 090 13171.75 523.78 56954.29 88888.00 2010-03-31 06:49:15.056 090 13172.40 523.78 56954.41 88888.00 2010-03-31 06:49:16.056 090 13172.79 524.40 56954.04 88888.00 2010-03-31 06:49:17.056 090 13172.27 524.15 56953.80 88888.00 2010-03-31 06:49:18.056 090 13172.14 523.41 56952.82 88888.00 2010-03-31 06:49:19.056 090 13172.01 524.27 56953.80 88888.00 2010-03-31 06:49:20.056 090 13172.79 523.53 56953.68 88888.00 2010-03-31 06:49:21.056 090 13173.05 524.03 56953.68 88888.00 2010-03-31 06:49:22.056 090 13173.05 523.65 56953.92 88888.00 2010-03-31 06:49:23.056 090 13172.79 523.90 56953.31 88888.00 2010-03-31 06:49:24.056 090 13172.53 524.03 56953.68 88888.00 2010-03-31 06:49:25.056 090 13172.14 523.78 56953.68 88888.00 2010-03-31 06:49:26.056 090 13172.40 523.41 56953.68 88888.00 2010-03-31 06:49:27.056 090 13172.14 522.91 56954.04 88888.00 2010-03-31 06:49:28.056 090 13172.66 523.65 56953.19 88888.00 2010-03-31 06:49:29.056 090 13172.27 523.53 56953.55 88888.00 2010-03-31 06:49:30.056 090 13172.66 523.90 56954.04 88888.00 2010-03-31 06:49:31.056 090 13172.01 523.65 56953.80 88888.00 2010-03-31 06:49:32.056 090 13171.88 523.41 56953.06 88888.00 2010-03-31 06:49:33.056 090 13172.27 523.65 56952.94 88888.00 2010-03-31 06:49:34.056 090 13172.53 522.79 56954.04 88888.00 2010-03-31 06:49:35.056 090 13171.88 523.41 56953.31 88888.00 2010-03-31 06:49:36.056 090 13172.53 522.79 56953.68 88888.00 2010-03-31 06:49:37.056 090 13172.92 522.79 56953.68 88888.00 2010-03-31 06:49:38.056 090 13172.66 522.91 56953.68 88888.00 2010-03-31 06:49:39.056 090 13173.05 523.41 56953.43 88888.00 2010-03-31 06:49:40.056 090 13172.14 523.16 56953.31 88888.00 2010-03-31 06:49:41.056 090 13172.27 522.79 56953.68 88888.00 2010-03-31 06:49:42.056 090 13172.40 523.03 56953.43 88888.00 2010-03-31 06:49:43.056 090 13173.05 522.79 56952.82 88888.00 2010-03-31 06:49:44.056 090 13172.53 522.91 56953.80 88888.00 2010-03-31 06:49:45.056 090 13172.92 522.79 56953.68 88888.00 2010-03-31 06:49:46.056 090 13172.53 522.54 56952.70 88888.00 2010-03-31 06:49:47.056 090 13171.62 521.92 56953.43 88888.00 2010-03-31 06:49:48.056 090 13172.14 522.66 56953.06 88888.00 2010-03-31 06:49:49.056 090 13171.88 521.80 56953.06 88888.00 2010-03-31 06:49:50.056 090 13171.88 521.05 56953.55 88888.00 2010-03-31 06:49:51.056 090 13172.40 521.80 56953.19 88888.00 2010-03-31 06:49:52.056 090 13172.40 521.80 56953.19 88888.00 2010-03-31 06:49:53.056 090 13172.40 521.67 56952.45 88888.00 2010-03-31 06:49:54.056 090 13172.01 521.80 56953.31 88888.00 2010-03-31 06:49:55.056 090 13172.27 521.55 56952.70 88888.00 2010-03-31 06:49:56.056 090 13172.27 521.92 56952.45 88888.00 2010-03-31 06:49:57.056 090 13172.14 521.92 56952.82 88888.00 2010-03-31 06:49:58.056 090 13172.79 521.30 56952.45 88888.00 2010-03-31 06:49:59.056 090 13172.53 521.42 56953.06 88888.00 2010-03-31 06:50:00.056 090 13172.66 521.18 56951.96 88888.00 2010-03-31 06:50:01.056 090 13172.79 521.05 56952.94 88888.00 2010-03-31 06:50:02.056 090 13172.27 520.81 56952.21 88888.00 2010-03-31 06:50:03.056 090 13171.88 521.05 56952.09 88888.00 2010-03-31 06:50:04.056 090 13172.40 521.30 56951.47 88888.00 2010-03-31 06:50:05.056 090 13171.88 520.93 56952.45 88888.00 2010-03-31 06:50:06.056 090 13172.27 521.30 56951.72 88888.00 2010-03-31 06:50:07.056 090 13172.27 520.06 56952.21 88888.00 2010-03-31 06:50:08.056 090 13172.14 520.56 56951.72 88888.00 2010-03-31 06:50:09.056 090 13171.75 520.68 56951.96 88888.00 2010-03-31 06:50:10.056 090 13172.66 520.81 56951.84 88888.00 2010-03-31 06:50:11.056 090 13172.92 520.19 56951.72 88888.00 2010-03-31 06:50:12.056 090 13171.88 520.06 56951.47 88888.00 2010-03-31 06:50:13.056 090 13171.75 520.31 56951.84 88888.00 2010-03-31 06:50:14.056 090 13171.75 520.43 56951.60 88888.00 2010-03-31 06:50:15.056 090 13172.01 520.81 56951.23 88888.00 2010-03-31 06:50:16.056 090 13172.01 520.43 56951.72 88888.00 2010-03-31 06:50:17.056 090 13171.49 519.81 56951.23 88888.00 2010-03-31 06:50:18.056 090 13171.88 519.69 56951.47 88888.00 2010-03-31 06:50:19.056 090 13171.88 520.06 56952.45 88888.00 2010-03-31 06:50:20.056 090 13171.23 520.06 56951.84 88888.00 2010-03-31 06:50:21.056 090 13172.14 519.94 56951.47 88888.00 2010-03-31 06:50:22.056 090 13171.23 519.32 56950.98 88888.00 2010-03-31 06:50:23.056 090 13172.27 519.44 56951.23 88888.00 2010-03-31 06:50:24.056 090 13171.49 519.69 56951.35 88888.00 2010-03-31 06:50:25.056 090 13172.01 519.81 56951.23 88888.00 2010-03-31 06:50:26.056 090 13171.75 520.06 56951.35 88888.00 2010-03-31 06:50:27.056 090 13171.62 519.07 56951.11 88888.00 2010-03-31 06:50:28.056 090 13171.88 519.44 56950.74 88888.00 2010-03-31 06:50:29.056 090 13171.49 519.44 56950.74 88888.00 2010-03-31 06:50:30.056 090 13171.75 519.32 56950.98 88888.00 2010-03-31 06:50:31.056 090 13171.36 519.57 56951.47 88888.00 2010-03-31 06:50:32.056 090 13170.45 519.81 56950.86 88888.00 2010-03-31 06:50:33.056 090 13172.01 519.07 56950.74 88888.00 2010-03-31 06:50:34.056 090 13171.75 518.95 56950.50 88888.00 2010-03-31 06:50:35.056 090 13171.88 519.20 56950.98 88888.00 2010-03-31 06:50:36.056 090 13171.23 518.95 56950.74 88888.00 2010-03-31 06:50:37.056 090 13172.14 518.45 56950.13 88888.00 2010-03-31 06:50:38.056 090 13171.49 518.95 56950.38 88888.00 2010-03-31 06:50:39.056 090 13171.62 518.95 56950.86 88888.00 2010-03-31 06:50:40.056 090 13171.62 519.20 56949.76 88888.00 2010-03-31 06:50:41.056 090 13171.62 518.33 56950.50 88888.00 2010-03-31 06:50:42.056 090 13171.62 518.95 56950.13 88888.00 2010-03-31 06:50:43.056 090 13172.01 518.82 56950.86 88888.00 2010-03-31 06:50:44.056 090 13170.84 518.95 56950.74 88888.00 2010-03-31 06:50:45.056 090 13171.88 519.07 56950.25 88888.00 2010-03-31 06:50:46.056 090 13171.36 518.58 56950.62 88888.00 2010-03-31 06:50:47.056 090 13171.62 518.45 56950.25 88888.00 2010-03-31 06:50:48.056 090 13171.75 519.07 56950.38 88888.00 2010-03-31 06:50:49.056 090 13170.71 519.32 56950.50 88888.00 2010-03-31 06:50:50.056 090 13171.62 518.08 56950.13 88888.00 2010-03-31 06:50:51.056 090 13171.23 517.83 56950.50 88888.00 2010-03-31 06:50:52.056 090 13172.01 518.20 56950.01 88888.00 2010-03-31 06:50:53.056 090 13171.88 518.45 56949.88 88888.00 2010-03-31 06:50:54.056 090 13172.27 517.59 56949.39 88888.00 2010-03-31 06:50:55.056 090 13171.36 517.83 56949.88 88888.00 2010-03-31 06:50:56.056 090 13171.75 518.20 56950.13 88888.00 2010-03-31 06:50:57.056 090 13171.49 518.08 56949.88 88888.00 2010-03-31 06:50:58.056 090 13172.27 517.83 56950.01 88888.00 2010-03-31 06:50:59.056 090 13171.88 518.20 56950.01 88888.00 2010-03-31 06:51:00.056 090 13171.49 516.97 56949.88 88888.00 2010-03-31 06:51:01.056 090 13172.14 517.96 56949.76 88888.00 2010-03-31 06:51:02.056 090 13170.97 517.46 56949.27 88888.00 2010-03-31 06:51:03.056 090 13171.75 517.59 56950.01 88888.00 2010-03-31 06:51:04.056 090 13171.62 517.59 56949.52 88888.00 2010-03-31 06:51:05.056 090 13171.36 517.46 56949.15 88888.00 2010-03-31 06:51:06.056 090 13171.62 516.59 56949.76 88888.00 2010-03-31 06:51:07.056 090 13171.23 517.34 56949.88 88888.00 2010-03-31 06:51:08.056 090 13172.14 516.72 56949.88 88888.00 2010-03-31 06:51:09.056 090 13171.49 516.84 56949.52 88888.00 2010-03-31 06:51:10.056 090 13171.49 516.47 56950.01 88888.00 2010-03-31 06:51:11.056 090 13171.23 516.47 56949.64 88888.00 2010-03-31 06:51:12.056 090 13170.58 516.35 56949.88 88888.00 2010-03-31 06:51:13.056 090 13170.97 515.97 56949.52 88888.00 2010-03-31 06:51:14.056 090 13171.23 515.85 56949.15 88888.00 2010-03-31 06:51:15.056 090 13171.23 515.60 56948.91 88888.00 2010-03-31 06:51:16.056 090 13171.10 516.22 56949.27 88888.00 2010-03-31 06:51:17.056 090 13171.75 516.22 56949.15 88888.00 2010-03-31 06:51:18.056 090 13171.49 516.47 56949.88 88888.00 2010-03-31 06:51:19.056 090 13170.71 515.97 56949.03 88888.00 2010-03-31 06:51:20.056 090 13170.97 515.60 56949.03 88888.00 2010-03-31 06:51:21.056 090 13170.71 516.10 56948.66 88888.00 2010-03-31 06:51:22.056 090 13170.45 515.85 56948.91 88888.00 2010-03-31 06:51:23.056 090 13170.06 515.97 56948.79 88888.00 2010-03-31 06:51:24.056 090 13170.58 516.35 56948.66 88888.00 2010-03-31 06:51:25.056 090 13170.32 515.60 56948.42 88888.00 2010-03-31 06:51:26.056 090 13169.93 514.86 56948.42 88888.00 2010-03-31 06:51:27.056 090 13170.19 515.48 56948.05 88888.00 2010-03-31 06:51:28.056 090 13170.32 515.11 56948.05 88888.00 2010-03-31 06:51:29.056 090 13171.10 515.48 56947.93 88888.00 2010-03-31 06:51:30.056 090 13170.71 515.36 56948.42 88888.00 2010-03-31 06:51:31.056 090 13170.58 515.48 56948.05 88888.00 2010-03-31 06:51:32.056 090 13169.93 515.23 56948.42 88888.00 2010-03-31 06:51:33.056 090 13169.93 514.86 56947.93 88888.00 2010-03-31 06:51:34.056 090 13170.32 514.98 56948.05 88888.00 2010-03-31 06:51:35.056 090 13170.32 515.23 56948.54 88888.00 2010-03-31 06:51:36.056 090 13170.06 514.86 56947.93 88888.00 2010-03-31 06:51:37.056 090 13170.19 514.98 56947.80 88888.00 2010-03-31 06:51:38.056 090 13169.15 514.36 56947.80 88888.00 2010-03-31 06:51:39.056 090 13170.06 514.49 56947.80 88888.00 2010-03-31 06:51:40.056 090 13169.80 514.74 56947.56 88888.00 2010-03-31 06:51:41.056 090 13170.71 514.61 56947.56 88888.00 2010-03-31 06:51:42.056 090 13170.71 514.12 56947.32 88888.00 2010-03-31 06:51:43.056 090 13169.54 514.74 56947.44 88888.00 2010-03-31 06:51:44.056 090 13169.02 514.12 56948.30 88888.00 2010-03-31 06:51:45.056 090 13169.15 514.36 56947.20 88888.00 2010-03-31 06:51:46.056 090 13169.54 514.24 56946.95 88888.00 2010-03-31 06:51:47.056 090 13169.02 514.12 56947.68 88888.00 2010-03-31 06:51:48.056 090 13168.76 514.24 56947.07 88888.00 2010-03-31 06:51:49.056 090 13168.76 513.50 56947.32 88888.00 2010-03-31 06:51:50.056 090 13169.28 514.36 56947.32 88888.00 2010-03-31 06:51:51.056 090 13169.02 513.75 56947.20 88888.00 2010-03-31 06:51:52.056 090 13169.54 514.12 56947.56 88888.00 2010-03-31 06:51:53.056 090 13168.76 513.75 56946.71 88888.00 2010-03-31 06:51:54.056 090 13168.89 513.99 56947.07 88888.00 2010-03-31 06:51:55.056 090 13169.28 514.74 56947.44 88888.00 2010-03-31 06:51:56.056 090 13169.15 514.24 56947.44 88888.00 2010-03-31 06:51:57.056 090 13168.76 514.24 56946.95 88888.00 2010-03-31 06:51:58.056 090 13169.15 513.62 56947.44 88888.00 2010-03-31 06:51:59.056 090 13169.15 513.75 56946.71 88888.00 2010-03-31 06:52:00.056 090 13168.37 513.87 56946.71 88888.00 2010-03-31 06:52:01.056 090 13169.15 513.50 56946.95 88888.00 2010-03-31 06:52:02.056 090 13168.76 513.50 56946.58 88888.00 2010-03-31 06:52:03.056 090 13168.89 513.87 56947.20 88888.00 2010-03-31 06:52:04.056 090 13168.11 513.13 56946.58 88888.00 2010-03-31 06:52:05.056 090 13168.37 513.25 56946.95 88888.00 2010-03-31 06:52:06.056 090 13168.37 513.37 56946.34 88888.00 2010-03-31 06:52:07.056 090 13168.24 513.62 56947.07 88888.00 2010-03-31 06:52:08.056 090 13168.24 513.00 56946.34 88888.00 2010-03-31 06:52:09.056 090 13168.63 513.87 56946.83 88888.00 2010-03-31 06:52:10.056 090 13168.63 513.99 56946.46 88888.00 2010-03-31 06:52:11.056 090 13169.02 513.87 56946.71 88888.00 2010-03-31 06:52:12.056 090 13168.76 513.62 56946.71 88888.00 2010-03-31 06:52:13.056 090 13168.24 513.25 56946.21 88888.00 2010-03-31 06:52:14.056 090 13168.37 513.50 56946.46 88888.00 2010-03-31 06:52:15.056 090 13168.11 513.99 56947.32 88888.00 2010-03-31 06:52:16.056 090 13168.50 513.62 56946.95 88888.00 2010-03-31 06:52:17.056 090 13168.11 513.25 56946.58 88888.00 2010-03-31 06:52:18.056 090 13167.59 513.37 56946.09 88888.00 2010-03-31 06:52:19.056 090 13167.98 512.88 56946.09 88888.00 2010-03-31 06:52:20.056 090 13167.59 513.87 56946.09 88888.00 2010-03-31 06:52:21.056 090 13168.76 513.62 56946.95 88888.00 2010-03-31 06:52:22.056 090 13167.98 513.00 56946.46 88888.00 2010-03-31 06:52:23.056 090 13167.98 513.13 56946.21 88888.00 2010-03-31 06:52:24.055 090 13168.11 513.25 56946.09 88888.00 2010-03-31 06:52:25.055 090 13167.98 513.50 56945.85 88888.00 2010-03-31 06:52:26.055 090 13168.50 513.13 56946.46 88888.00 2010-03-31 06:52:27.055 090 13167.72 513.25 56946.09 88888.00 2010-03-31 06:52:28.055 090 13168.50 513.62 56946.83 88888.00 2010-03-31 06:52:29.055 090 13168.11 513.13 56946.58 88888.00 2010-03-31 06:52:30.055 090 13168.24 513.87 56946.09 88888.00 2010-03-31 06:52:31.055 090 13168.50 513.25 56946.71 88888.00 2010-03-31 06:52:32.055 090 13167.72 513.87 56946.34 88888.00 2010-03-31 06:52:33.055 090 13167.98 513.37 56946.34 88888.00 2010-03-31 06:52:34.055 090 13167.59 514.24 56945.85 88888.00 2010-03-31 06:52:35.055 090 13167.98 513.87 56946.09 88888.00 2010-03-31 06:52:36.055 090 13168.11 513.62 56946.21 88888.00 2010-03-31 06:52:37.055 090 13168.63 514.24 56946.95 88888.00 2010-03-31 06:52:38.055 090 13167.98 513.99 56946.95 88888.00 2010-03-31 06:52:39.055 090 13168.11 514.61 56946.46 88888.00 2010-03-31 06:52:40.055 090 13167.85 513.99 56946.46 88888.00 2010-03-31 06:52:41.055 090 13167.07 513.62 56945.48 88888.00 2010-03-31 06:52:42.055 090 13167.85 514.36 56946.34 88888.00 2010-03-31 06:52:43.055 090 13167.85 513.75 56946.83 88888.00 2010-03-31 06:52:44.055 090 13167.59 513.99 56946.71 88888.00 2010-03-31 06:52:45.055 090 13167.33 514.12 56947.07 88888.00 2010-03-31 06:52:46.055 090 13167.98 514.24 56946.71 88888.00 2010-03-31 06:52:47.055 090 13168.11 514.49 56946.21 88888.00 2010-03-31 06:52:48.055 090 13167.85 514.61 56946.09 88888.00 2010-03-31 06:52:49.055 090 13168.24 514.61 56946.21 88888.00 2010-03-31 06:52:50.055 090 13167.85 513.50 56946.71 88888.00 2010-03-31 06:52:51.055 090 13167.98 514.12 56945.97 88888.00 2010-03-31 06:52:52.055 090 13168.24 514.49 56946.46 88888.00 2010-03-31 06:52:53.055 090 13168.11 513.99 56946.83 88888.00 2010-03-31 06:52:54.055 090 13168.11 514.12 56947.07 88888.00 2010-03-31 06:52:55.055 090 13167.98 514.61 56946.58 88888.00 2010-03-31 06:52:56.055 090 13167.59 513.75 56946.83 88888.00 2010-03-31 06:52:57.055 090 13167.98 513.87 56946.58 88888.00 2010-03-31 06:52:58.055 090 13167.98 514.12 56946.34 88888.00 2010-03-31 06:52:59.055 090 13168.24 514.36 56947.07 88888.00 2010-03-31 06:53:00.055 090 13168.11 514.49 56946.21 88888.00 2010-03-31 06:53:01.055 090 13167.85 514.12 56946.95 88888.00 2010-03-31 06:53:02.055 090 13168.37 514.24 56947.20 88888.00 2010-03-31 06:53:03.055 090 13168.24 514.61 56947.93 88888.00 2010-03-31 06:53:04.055 090 13168.24 514.36 56946.58 88888.00 2010-03-31 06:53:05.055 090 13168.24 514.24 56946.95 88888.00 2010-03-31 06:53:06.055 090 13168.37 514.24 56947.07 88888.00 2010-03-31 06:53:07.055 090 13167.85 513.87 56946.58 88888.00 2010-03-31 06:53:08.055 090 13168.76 513.99 56946.83 88888.00 2010-03-31 06:53:09.055 090 13167.72 514.24 56947.32 88888.00 2010-03-31 06:53:10.055 090 13167.85 514.24 56947.20 88888.00 2010-03-31 06:53:11.055 090 13167.59 514.12 56946.95 88888.00 2010-03-31 06:53:12.055 090 13167.46 515.36 56948.05 88888.00 2010-03-31 06:53:13.055 090 13167.98 514.12 56947.56 88888.00 2010-03-31 06:53:14.055 090 13168.76 514.24 56947.07 88888.00 2010-03-31 06:53:15.055 090 13169.15 514.49 56947.07 88888.00 2010-03-31 06:53:16.055 090 13168.11 514.74 56947.07 88888.00 2010-03-31 06:53:17.055 090 13167.72 514.12 56947.44 88888.00 2010-03-31 06:53:18.055 090 13168.76 514.61 56947.32 88888.00 2010-03-31 06:53:19.055 090 13168.63 514.36 56947.68 88888.00 2010-03-31 06:53:20.055 090 13168.63 515.23 56946.95 88888.00 2010-03-31 06:53:21.055 090 13168.11 514.98 56948.05 88888.00 2010-03-31 06:53:22.055 090 13167.85 514.61 56946.46 88888.00 2010-03-31 06:53:23.055 090 13168.89 514.61 56947.07 88888.00 2010-03-31 06:53:24.055 090 13168.89 514.49 56947.44 88888.00 2010-03-31 06:53:25.055 090 13168.24 514.74 56947.32 88888.00 2010-03-31 06:53:26.055 090 13167.33 514.24 56947.56 88888.00 2010-03-31 06:53:27.055 090 13167.85 514.74 56947.07 88888.00 2010-03-31 06:53:28.055 090 13168.24 514.61 56947.80 88888.00 2010-03-31 06:53:29.055 090 13168.76 514.74 56947.56 88888.00 2010-03-31 06:53:30.055 090 13168.50 514.61 56947.20 88888.00 2010-03-31 06:53:31.055 090 13168.37 514.98 56947.20 88888.00 2010-03-31 06:53:32.055 090 13168.50 514.49 56947.80 88888.00 2010-03-31 06:53:33.055 090 13167.46 513.87 56947.56 88888.00 2010-03-31 06:53:34.055 090 13168.11 514.24 56947.32 88888.00 2010-03-31 06:53:35.055 090 13168.50 514.74 56947.68 88888.00 2010-03-31 06:53:36.055 090 13168.11 514.74 56947.32 88888.00 2010-03-31 06:53:37.055 090 13168.37 514.24 56947.07 88888.00 2010-03-31 06:53:38.055 090 13168.11 514.24 56947.80 88888.00 2010-03-31 06:53:39.055 090 13168.11 514.36 56947.80 88888.00 2010-03-31 06:53:40.055 090 13168.11 514.74 56947.68 88888.00 2010-03-31 06:53:41.055 090 13167.85 514.12 56947.44 88888.00 2010-03-31 06:53:42.055 090 13167.85 514.49 56947.44 88888.00 2010-03-31 06:53:43.055 090 13167.33 513.99 56947.93 88888.00 2010-03-31 06:53:44.055 090 13167.72 514.12 56947.44 88888.00 2010-03-31 06:53:45.055 090 13169.02 514.24 56947.56 88888.00 2010-03-31 06:53:46.055 090 13168.24 514.49 56947.56 88888.00 2010-03-31 06:53:47.055 090 13167.59 514.24 56948.17 88888.00 2010-03-31 06:53:48.055 090 13167.72 514.61 56947.20 88888.00 2010-03-31 06:53:49.055 090 13167.72 514.74 56947.68 88888.00 2010-03-31 06:53:50.055 090 13167.07 514.49 56947.68 88888.00 2010-03-31 06:53:51.055 090 13168.24 514.24 56947.44 88888.00 2010-03-31 06:53:52.055 090 13167.46 513.99 56947.44 88888.00 2010-03-31 06:53:53.055 090 13167.72 514.24 56947.93 88888.00 2010-03-31 06:53:54.055 090 13167.85 514.49 56947.56 88888.00 2010-03-31 06:53:55.055 090 13167.72 514.98 56948.30 88888.00 2010-03-31 06:53:56.055 090 13168.11 514.49 56947.93 88888.00 2010-03-31 06:53:57.055 090 13167.07 514.74 56948.54 88888.00 2010-03-31 06:53:58.055 090 13167.33 514.24 56947.93 88888.00 2010-03-31 06:53:59.055 090 13167.59 514.12 56947.68 88888.00 2010-03-31 06:54:00.055 090 13167.85 513.87 56947.68 88888.00 2010-03-31 06:54:01.055 090 13167.59 514.24 56947.80 88888.00 2010-03-31 06:54:02.055 090 13167.07 513.75 56947.68 88888.00 2010-03-31 06:54:03.055 090 13166.94 514.36 56948.30 88888.00 2010-03-31 06:54:04.055 090 13166.68 514.61 56947.07 88888.00 2010-03-31 06:54:05.055 090 13167.33 514.61 56947.32 88888.00 2010-03-31 06:54:06.055 090 13167.59 514.98 56947.80 88888.00 2010-03-31 06:54:07.055 090 13166.81 513.62 56947.80 88888.00 2010-03-31 06:54:08.055 090 13167.33 514.86 56948.17 88888.00 2010-03-31 06:54:09.055 090 13166.94 514.74 56947.68 88888.00 2010-03-31 06:54:10.055 090 13166.81 513.87 56948.42 88888.00 2010-03-31 06:54:11.055 090 13167.07 514.86 56948.30 88888.00 2010-03-31 06:54:12.055 090 13168.11 514.12 56948.30 88888.00 2010-03-31 06:54:13.055 090 13167.33 514.86 56948.05 88888.00 2010-03-31 06:54:14.055 090 13167.72 514.61 56947.56 88888.00 2010-03-31 06:54:15.055 090 13167.20 514.74 56947.68 88888.00 2010-03-31 06:54:16.055 090 13166.94 514.61 56949.15 88888.00 2010-03-31 06:54:17.055 090 13167.07 514.49 56948.66 88888.00 2010-03-31 06:54:18.055 090 13167.07 514.61 56947.56 88888.00 2010-03-31 06:54:19.055 090 13166.68 515.11 56947.80 88888.00 2010-03-31 06:54:20.055 090 13166.55 514.86 56948.17 88888.00 2010-03-31 06:54:21.055 090 13168.11 514.86 56948.54 88888.00 2010-03-31 06:54:22.055 090 13167.46 514.49 56948.54 88888.00 2010-03-31 06:54:23.055 090 13167.07 514.36 56948.30 88888.00 2010-03-31 06:54:24.055 090 13167.33 514.24 56947.93 88888.00 2010-03-31 06:54:25.055 090 13167.46 514.36 56948.30 88888.00 2010-03-31 06:54:26.055 090 13167.07 514.98 56948.42 88888.00 2010-03-31 06:54:27.055 090 13167.33 514.86 56948.79 88888.00 2010-03-31 06:54:28.055 090 13167.46 514.74 56948.05 88888.00 2010-03-31 06:54:29.055 090 13167.59 514.49 56948.30 88888.00 2010-03-31 06:54:30.055 090 13166.94 514.98 56948.42 88888.00 2010-03-31 06:54:31.055 090 13167.85 515.23 56949.15 88888.00 2010-03-31 06:54:32.055 090 13167.46 514.86 56948.66 88888.00 2010-03-31 06:54:33.055 090 13167.20 515.23 56949.03 88888.00 2010-03-31 06:54:34.055 090 13168.24 514.74 56948.42 88888.00 2010-03-31 06:54:35.055 090 13167.98 514.86 56948.17 88888.00 2010-03-31 06:54:36.055 090 13167.59 514.98 56948.66 88888.00 2010-03-31 06:54:37.055 090 13167.98 514.61 56948.30 88888.00 2010-03-31 06:54:38.055 090 13167.46 515.48 56948.91 88888.00 2010-03-31 06:54:39.055 090 13167.98 515.36 56947.93 88888.00 2010-03-31 06:54:40.055 090 13167.59 515.11 56948.30 88888.00 2010-03-31 06:54:41.055 090 13167.46 515.11 56948.30 88888.00 2010-03-31 06:54:42.055 090 13168.37 514.74 56948.30 88888.00 2010-03-31 06:54:43.055 090 13167.85 514.74 56948.66 88888.00 2010-03-31 06:54:44.055 090 13167.46 515.36 56948.05 88888.00 2010-03-31 06:54:45.055 090 13167.46 515.11 56948.30 88888.00 2010-03-31 06:54:46.055 090 13167.59 515.48 56948.66 88888.00 2010-03-31 06:54:47.055 090 13167.85 515.23 56948.66 88888.00 2010-03-31 06:54:48.055 090 13167.72 514.49 56948.30 88888.00 2010-03-31 06:54:49.055 090 13167.85 514.98 56948.91 88888.00 2010-03-31 06:54:50.055 090 13167.59 514.86 56948.30 88888.00 2010-03-31 06:54:51.055 090 13167.59 514.74 56948.91 88888.00 2010-03-31 06:54:52.055 090 13167.72 514.86 56949.15 88888.00 2010-03-31 06:54:53.055 090 13167.72 514.86 56948.79 88888.00 2010-03-31 06:54:54.055 090 13167.20 514.74 56948.79 88888.00 2010-03-31 06:54:55.055 090 13167.07 515.23 56948.42 88888.00 2010-03-31 06:54:56.055 090 13167.59 515.48 56948.79 88888.00 2010-03-31 06:54:57.055 090 13167.85 515.23 56948.79 88888.00 2010-03-31 06:54:58.055 090 13167.85 515.85 56949.27 88888.00 2010-03-31 06:54:59.055 090 13167.72 515.85 56948.66 88888.00 2010-03-31 06:55:00.055 090 13167.72 515.23 56949.52 88888.00 2010-03-31 06:55:01.055 090 13167.33 515.11 56949.03 88888.00 2010-03-31 06:55:02.055 090 13167.33 514.86 56949.03 88888.00 2010-03-31 06:55:03.055 090 13167.72 515.36 56949.27 88888.00 2010-03-31 06:55:04.055 090 13167.72 515.23 56949.15 88888.00 2010-03-31 06:55:05.055 090 13167.85 514.49 56949.27 88888.00 2010-03-31 06:55:06.055 090 13167.98 515.23 56949.39 88888.00 2010-03-31 06:55:07.055 090 13168.24 515.85 56949.27 88888.00 2010-03-31 06:55:08.055 090 13167.85 515.36 56949.15 88888.00 2010-03-31 06:55:09.055 090 13167.85 514.86 56948.91 88888.00 2010-03-31 06:55:10.055 090 13168.37 515.11 56948.79 88888.00 2010-03-31 06:55:11.055 090 13168.11 514.98 56949.15 88888.00 2010-03-31 06:55:12.055 090 13167.59 515.23 56948.79 88888.00 2010-03-31 06:55:13.055 090 13167.46 514.98 56949.03 88888.00 2010-03-31 06:55:14.055 090 13167.98 514.98 56948.66 88888.00 2010-03-31 06:55:15.055 090 13167.98 515.48 56949.15 88888.00 2010-03-31 06:55:16.055 090 13167.20 514.86 56949.52 88888.00 2010-03-31 06:55:17.055 090 13167.72 515.73 56949.15 88888.00 2010-03-31 06:55:18.055 090 13168.24 516.10 56949.52 88888.00 2010-03-31 06:55:19.055 090 13167.07 515.36 56949.27 88888.00 2010-03-31 06:55:20.055 090 13167.98 515.48 56948.91 88888.00 2010-03-31 06:55:21.055 090 13167.98 516.35 56949.52 88888.00 2010-03-31 06:55:22.055 090 13167.85 515.48 56949.03 88888.00 2010-03-31 06:55:23.055 090 13167.85 515.23 56949.15 88888.00 2010-03-31 06:55:24.055 090 13167.85 515.60 56949.27 88888.00 2010-03-31 06:55:25.055 090 13167.72 515.73 56949.39 88888.00 2010-03-31 06:55:26.055 090 13167.46 515.73 56948.79 88888.00 2010-03-31 06:55:27.055 090 13167.46 515.85 56948.91 88888.00 2010-03-31 06:55:28.055 090 13167.20 515.23 56949.52 88888.00 2010-03-31 06:55:29.055 090 13166.94 515.73 56949.39 88888.00 2010-03-31 06:55:30.055 090 13167.72 515.60 56949.64 88888.00 2010-03-31 06:55:31.055 090 13167.46 515.97 56949.03 88888.00 2010-03-31 06:55:32.055 090 13167.33 515.73 56949.52 88888.00 2010-03-31 06:55:33.055 090 13167.98 515.60 56949.39 88888.00 2010-03-31 06:55:34.055 090 13167.20 516.10 56949.64 88888.00 2010-03-31 06:55:35.055 090 13167.33 515.48 56949.76 88888.00 2010-03-31 06:55:36.055 090 13167.33 516.35 56949.15 88888.00 2010-03-31 06:55:37.055 090 13167.85 516.35 56950.01 88888.00 2010-03-31 06:55:38.055 090 13168.11 515.73 56949.39 88888.00 2010-03-31 06:55:39.055 090 13167.98 515.85 56950.01 88888.00 2010-03-31 06:55:40.055 090 13167.59 516.35 56949.64 88888.00 2010-03-31 06:55:41.055 090 13167.85 515.85 56949.64 88888.00 2010-03-31 06:55:42.055 090 13167.72 515.85 56948.66 88888.00 2010-03-31 06:55:43.055 090 13167.07 515.48 56949.15 88888.00 2010-03-31 06:55:44.055 090 13167.85 515.11 56949.15 88888.00 2010-03-31 06:55:45.055 090 13167.20 515.97 56949.52 88888.00 2010-03-31 06:55:46.055 090 13167.46 515.97 56949.03 88888.00 2010-03-31 06:55:47.055 090 13167.85 516.59 56949.76 88888.00 2010-03-31 06:55:48.055 090 13167.59 516.47 56949.76 88888.00 2010-03-31 06:55:49.055 090 13167.72 515.97 56949.88 88888.00 2010-03-31 06:55:50.055 090 13167.59 515.60 56950.01 88888.00 2010-03-31 06:55:51.055 090 13167.07 515.97 56949.52 88888.00 2010-03-31 06:55:52.055 090 13167.33 515.48 56949.15 88888.00 2010-03-31 06:55:53.055 090 13167.46 515.85 56949.64 88888.00 2010-03-31 06:55:54.055 090 13167.59 515.48 56949.88 88888.00 2010-03-31 06:55:55.055 090 13166.94 515.73 56949.15 88888.00 2010-03-31 06:55:56.055 090 13167.33 515.60 56949.39 88888.00 2010-03-31 06:55:57.055 090 13167.59 515.97 56949.52 88888.00 2010-03-31 06:55:58.055 090 13166.68 515.97 56949.27 88888.00 2010-03-31 06:55:59.055 090 13166.42 515.23 56949.88 88888.00 2010-03-31 06:56:00.055 090 13167.46 515.73 56950.01 88888.00 2010-03-31 06:56:01.055 090 13166.55 515.60 56949.15 88888.00 2010-03-31 06:56:02.055 090 13167.07 515.85 56949.27 88888.00 2010-03-31 06:56:03.055 090 13167.20 515.23 56948.91 88888.00 2010-03-31 06:56:04.055 090 13167.20 515.97 56949.52 88888.00 2010-03-31 06:56:05.055 090 13167.07 516.10 56949.03 88888.00 2010-03-31 06:56:06.055 090 13167.07 515.60 56949.27 88888.00 2010-03-31 06:56:07.055 090 13167.46 515.60 56949.64 88888.00 2010-03-31 06:56:08.055 090 13167.07 515.36 56950.25 88888.00 2010-03-31 06:56:09.055 090 13167.33 516.10 56949.76 88888.00 2010-03-31 06:56:10.055 090 13166.94 515.73 56949.39 88888.00 2010-03-31 06:56:11.055 090 13167.59 515.85 56949.03 88888.00 2010-03-31 06:56:12.055 090 13166.81 515.85 56949.88 88888.00 2010-03-31 06:56:13.055 090 13167.33 515.60 56949.15 88888.00 2010-03-31 06:56:14.055 090 13167.72 515.97 56949.76 88888.00 2010-03-31 06:56:15.055 090 13167.20 516.47 56949.76 88888.00 2010-03-31 06:56:16.055 090 13166.68 516.22 56949.52 88888.00 2010-03-31 06:56:17.055 090 13166.94 516.47 56949.03 88888.00 2010-03-31 06:56:18.055 090 13167.72 515.85 56949.64 88888.00 2010-03-31 06:56:19.055 090 13167.07 516.59 56949.64 88888.00 2010-03-31 06:56:20.055 090 13167.07 516.22 56949.76 88888.00 2010-03-31 06:56:21.055 090 13166.94 516.35 56950.01 88888.00 2010-03-31 06:56:22.055 090 13166.81 516.10 56949.27 88888.00 2010-03-31 06:56:23.055 090 13167.07 516.10 56948.91 88888.00 2010-03-31 06:56:24.055 090 13167.46 516.35 56949.03 88888.00 2010-03-31 06:56:25.055 090 13167.46 516.47 56949.27 88888.00 2010-03-31 06:56:26.055 090 13167.72 516.22 56949.15 88888.00 2010-03-31 06:56:27.055 090 13167.46 516.59 56949.64 88888.00 2010-03-31 06:56:28.055 090 13166.81 516.59 56949.27 88888.00 2010-03-31 06:56:29.055 090 13167.20 515.97 56949.39 88888.00 2010-03-31 06:56:30.055 090 13167.98 516.10 56949.03 88888.00 2010-03-31 06:56:31.055 090 13167.33 516.47 56949.03 88888.00 2010-03-31 06:56:32.055 090 13168.24 516.22 56949.52 88888.00 2010-03-31 06:56:33.055 090 13168.24 516.59 56949.27 88888.00 2010-03-31 06:56:34.055 090 13167.59 516.22 56949.52 88888.00 2010-03-31 06:56:35.055 090 13166.94 516.35 56949.88 88888.00 2010-03-31 06:56:36.055 090 13167.98 516.10 56949.76 88888.00 2010-03-31 06:56:37.055 090 13167.07 516.35 56949.64 88888.00 2010-03-31 06:56:38.055 090 13167.46 516.59 56950.13 88888.00 2010-03-31 06:56:39.055 090 13167.20 516.35 56949.88 88888.00 2010-03-31 06:56:40.055 090 13168.37 515.97 56949.76 88888.00 2010-03-31 06:56:41.055 090 13167.59 516.35 56949.52 88888.00 2010-03-31 06:56:42.055 090 13168.50 516.22 56950.01 88888.00 2010-03-31 06:56:43.055 090 13167.59 516.84 56949.88 88888.00 2010-03-31 06:56:44.055 090 13167.98 516.59 56950.01 88888.00 2010-03-31 06:56:45.055 090 13168.11 516.47 56949.64 88888.00 2010-03-31 06:56:46.055 090 13167.46 516.22 56949.76 88888.00 2010-03-31 06:56:47.055 090 13167.85 516.72 56949.52 88888.00 2010-03-31 06:56:48.055 090 13167.72 516.22 56949.88 88888.00 2010-03-31 06:56:49.055 090 13168.24 516.47 56949.76 88888.00 2010-03-31 06:56:50.055 090 13168.11 516.72 56949.39 88888.00 2010-03-31 06:56:51.055 090 13167.85 516.47 56949.39 88888.00 2010-03-31 06:56:52.055 090 13167.33 516.10 56949.52 88888.00 2010-03-31 06:56:53.055 090 13168.24 516.47 56949.76 88888.00 2010-03-31 06:56:54.055 090 13167.33 516.47 56949.39 88888.00 2010-03-31 06:56:55.055 090 13168.37 516.72 56949.76 88888.00 2010-03-31 06:56:56.055 090 13167.59 516.59 56949.39 88888.00 2010-03-31 06:56:57.055 090 13167.33 516.59 56950.01 88888.00 2010-03-31 06:56:58.055 090 13167.72 515.97 56949.64 88888.00 2010-03-31 06:56:59.055 090 13168.63 516.84 56950.13 88888.00 2010-03-31 06:57:00.055 090 13168.24 517.09 56949.88 88888.00 2010-03-31 06:57:01.055 090 13167.59 516.72 56949.76 88888.00 2010-03-31 06:57:02.055 090 13166.94 516.35 56949.52 88888.00 2010-03-31 06:57:03.055 090 13167.59 516.47 56949.88 88888.00 2010-03-31 06:57:04.055 090 13167.59 516.59 56949.76 88888.00 2010-03-31 06:57:05.055 090 13167.07 516.72 56949.64 88888.00 2010-03-31 06:57:06.055 090 13167.98 516.35 56949.52 88888.00 2010-03-31 06:57:07.055 090 13167.46 516.97 56949.52 88888.00 2010-03-31 06:57:08.055 090 13167.07 517.34 56950.01 88888.00 2010-03-31 06:57:09.055 090 13167.46 516.47 56949.64 88888.00 2010-03-31 06:57:10.055 090 13167.72 517.59 56950.13 88888.00 2010-03-31 06:57:11.055 090 13167.46 516.97 56950.13 88888.00 2010-03-31 06:57:12.055 090 13167.33 516.72 56949.88 88888.00 2010-03-31 06:57:13.055 090 13167.59 517.21 56949.27 88888.00 2010-03-31 06:57:14.055 090 13167.46 516.72 56949.39 88888.00 2010-03-31 06:57:15.055 090 13167.59 516.84 56949.88 88888.00 2010-03-31 06:57:16.055 090 13167.72 516.47 56949.27 88888.00 2010-03-31 06:57:17.055 090 13167.20 517.21 56949.88 88888.00 2010-03-31 06:57:18.055 090 13167.85 516.72 56950.01 88888.00 2010-03-31 06:57:19.055 090 13167.20 516.97 56949.88 88888.00 2010-03-31 06:57:20.055 090 13167.20 516.84 56950.38 88888.00 2010-03-31 06:57:21.055 090 13167.46 517.34 56950.38 88888.00 2010-03-31 06:57:22.055 090 13167.20 517.34 56949.88 88888.00 2010-03-31 06:57:23.055 090 13166.81 517.21 56949.39 88888.00 2010-03-31 06:57:24.055 090 13167.07 517.21 56949.64 88888.00 2010-03-31 06:57:25.055 090 13166.94 517.09 56949.64 88888.00 2010-03-31 06:57:26.055 090 13167.46 516.59 56949.39 88888.00 2010-03-31 06:57:27.055 090 13167.20 517.09 56949.39 88888.00 2010-03-31 06:57:28.055 090 13166.81 517.21 56949.39 88888.00 2010-03-31 06:57:29.055 090 13167.72 516.84 56949.52 88888.00 2010-03-31 06:57:30.055 090 13167.07 517.21 56949.15 88888.00 2010-03-31 06:57:31.055 090 13166.94 517.46 56949.03 88888.00 2010-03-31 06:57:32.055 090 13167.46 517.46 56949.88 88888.00 2010-03-31 06:57:33.055 090 13167.07 517.09 56949.27 88888.00 2010-03-31 06:57:34.055 090 13167.07 517.21 56949.03 88888.00 2010-03-31 06:57:35.055 090 13167.33 517.59 56949.76 88888.00 2010-03-31 06:57:36.055 090 13167.33 517.83 56949.39 88888.00 2010-03-31 06:57:37.055 090 13167.59 517.96 56950.01 88888.00 2010-03-31 06:57:38.055 090 13167.33 517.59 56949.39 88888.00 2010-03-31 06:57:39.055 090 13166.81 517.09 56949.52 88888.00 2010-03-31 06:57:40.055 090 13166.68 517.21 56949.52 88888.00 2010-03-31 06:57:41.055 090 13167.59 518.08 56949.39 88888.00 2010-03-31 06:57:42.055 090 13167.07 517.34 56949.27 88888.00 2010-03-31 06:57:43.055 090 13166.94 517.59 56949.52 88888.00 2010-03-31 06:57:44.055 090 13167.33 517.83 56949.39 88888.00 2010-03-31 06:57:45.055 090 13166.94 517.71 56949.03 88888.00 2010-03-31 06:57:46.055 090 13166.81 517.96 56949.03 88888.00 2010-03-31 06:57:47.055 090 13166.42 517.34 56949.76 88888.00 2010-03-31 06:57:48.055 090 13167.46 518.20 56949.76 88888.00 2010-03-31 06:57:49.055 090 13167.20 517.59 56949.39 88888.00 2010-03-31 06:57:50.055 090 13166.94 517.83 56949.52 88888.00 2010-03-31 06:57:51.055 090 13167.33 518.45 56950.01 88888.00 2010-03-31 06:57:52.055 090 13167.20 517.59 56948.91 88888.00 2010-03-31 06:57:53.055 090 13167.33 517.96 56949.76 88888.00 2010-03-31 06:57:54.055 090 13167.59 518.58 56949.52 88888.00 2010-03-31 06:57:55.055 090 13166.55 517.46 56950.01 88888.00 2010-03-31 06:57:56.055 090 13166.94 517.71 56949.88 88888.00 2010-03-31 06:57:57.055 090 13167.46 518.33 56949.52 88888.00 2010-03-31 06:57:58.055 090 13167.07 517.96 56950.01 88888.00 2010-03-31 06:57:59.055 090 13166.68 518.33 56949.39 88888.00 2010-03-31 06:58:00.055 090 13167.46 517.59 56950.01 88888.00 2010-03-31 06:58:01.055 090 13166.94 518.08 56949.88 88888.00 2010-03-31 06:58:02.055 090 13167.33 518.33 56950.13 88888.00 2010-03-31 06:58:03.055 090 13167.46 517.83 56949.64 88888.00 2010-03-31 06:58:04.055 090 13167.07 518.45 56949.39 88888.00 2010-03-31 06:58:05.055 090 13166.55 518.45 56949.27 88888.00 2010-03-31 06:58:06.055 090 13166.94 517.83 56949.52 88888.00 2010-03-31 06:58:07.055 090 13167.20 518.33 56949.88 88888.00 2010-03-31 06:58:08.055 090 13166.29 518.33 56949.76 88888.00 2010-03-31 06:58:09.055 090 13167.20 518.45 56949.64 88888.00 2010-03-31 06:58:10.055 090 13167.07 517.96 56950.38 88888.00 2010-03-31 06:58:11.055 090 13166.16 518.33 56949.39 88888.00 2010-03-31 06:58:12.055 090 13166.55 518.08 56949.88 88888.00 2010-03-31 06:58:13.055 090 13167.20 518.95 56949.52 88888.00 2010-03-31 06:58:14.055 090 13166.94 518.45 56949.76 88888.00 2010-03-31 06:58:15.055 090 13166.81 518.95 56949.52 88888.00 2010-03-31 06:58:16.055 090 13167.46 518.58 56950.01 88888.00 2010-03-31 06:58:17.055 090 13167.20 518.70 56949.27 88888.00 2010-03-31 06:58:18.055 090 13166.81 518.33 56950.25 88888.00 2010-03-31 06:58:19.055 090 13166.55 518.70 56949.52 88888.00 2010-03-31 06:58:20.055 090 13167.07 518.82 56950.13 88888.00 2010-03-31 06:58:21.055 090 13166.16 518.70 56949.15 88888.00 2010-03-31 06:58:22.055 090 13166.42 518.20 56949.64 88888.00 2010-03-31 06:58:23.055 090 13166.29 517.96 56948.91 88888.00 2010-03-31 06:58:24.055 090 13166.42 518.20 56950.01 88888.00 2010-03-31 06:58:25.055 090 13166.55 517.96 56949.27 88888.00 2010-03-31 06:58:26.055 090 13166.81 518.70 56949.52 88888.00 2010-03-31 06:58:27.055 090 13166.16 519.20 56949.52 88888.00 2010-03-31 06:58:28.055 090 13167.46 518.70 56949.27 88888.00 2010-03-31 06:58:29.055 090 13166.81 518.70 56948.54 88888.00 2010-03-31 06:58:30.055 090 13167.07 518.45 56949.64 88888.00 2010-03-31 06:58:31.055 090 13167.33 518.70 56949.27 88888.00 2010-03-31 06:58:32.055 090 13167.46 518.33 56949.52 88888.00 2010-03-31 06:58:33.055 090 13166.68 518.82 56949.27 88888.00 2010-03-31 06:58:34.055 090 13166.42 517.96 56949.39 88888.00 2010-03-31 06:58:35.055 090 13166.42 518.82 56948.91 88888.00 2010-03-31 06:58:36.055 090 13166.29 518.45 56948.91 88888.00 2010-03-31 06:58:37.055 090 13166.55 518.82 56948.54 88888.00 2010-03-31 06:58:38.055 090 13166.16 518.45 56949.76 88888.00 2010-03-31 06:58:39.055 090 13166.81 518.33 56949.03 88888.00 2010-03-31 06:58:40.055 090 13167.07 518.82 56948.66 88888.00 2010-03-31 06:58:41.055 090 13166.81 518.70 56949.64 88888.00 2010-03-31 06:58:42.055 090 13166.55 518.20 56949.15 88888.00 2010-03-31 06:58:43.055 090 13166.94 518.33 56949.52 88888.00 2010-03-31 06:58:44.055 090 13166.81 518.95 56950.13 88888.00 2010-03-31 06:58:45.055 090 13166.68 518.45 56949.27 88888.00 2010-03-31 06:58:46.055 090 13166.03 518.33 56948.66 88888.00 2010-03-31 06:58:47.055 090 13166.42 518.58 56949.15 88888.00 2010-03-31 06:58:48.055 090 13166.94 518.82 56949.52 88888.00 2010-03-31 06:58:49.055 090 13166.42 518.58 56949.39 88888.00 2010-03-31 06:58:50.055 090 13165.90 518.45 56949.64 88888.00 2010-03-31 06:58:51.055 090 13166.03 518.45 56949.88 88888.00 2010-03-31 06:58:52.055 090 13166.81 518.33 56949.52 88888.00 2010-03-31 06:58:53.055 090 13166.68 518.70 56949.03 88888.00 2010-03-31 06:58:54.055 090 13166.42 518.33 56949.52 88888.00 2010-03-31 06:58:55.055 090 13166.16 518.70 56948.66 88888.00 2010-03-31 06:58:56.055 090 13166.16 518.08 56949.27 88888.00 2010-03-31 06:58:57.055 090 13165.90 518.08 56950.01 88888.00 2010-03-31 06:58:58.055 090 13166.03 518.82 56949.52 88888.00 2010-03-31 06:58:59.055 090 13166.29 518.82 56949.52 88888.00 2010-03-31 06:59:00.055 090 13166.81 518.45 56949.15 88888.00 2010-03-31 06:59:01.055 090 13166.42 518.58 56948.30 88888.00 2010-03-31 06:59:02.055 090 13166.68 518.45 56949.03 88888.00 2010-03-31 06:59:03.055 090 13166.29 518.70 56949.39 88888.00 2010-03-31 06:59:04.055 090 13166.42 518.70 56949.15 88888.00 2010-03-31 06:59:05.055 090 13165.64 518.45 56949.15 88888.00 2010-03-31 06:59:06.055 090 13165.77 518.20 56949.27 88888.00 2010-03-31 06:59:07.055 090 13166.55 518.82 56949.15 88888.00 2010-03-31 06:59:08.055 090 13165.77 518.82 56949.52 88888.00 2010-03-31 06:59:09.055 090 13166.03 518.08 56949.03 88888.00 2010-03-31 06:59:10.055 090 13166.68 518.95 56949.27 88888.00 2010-03-31 06:59:11.055 090 13166.42 518.95 56949.15 88888.00 2010-03-31 06:59:12.055 090 13166.16 518.08 56949.15 88888.00 2010-03-31 06:59:13.055 090 13165.51 518.33 56949.15 88888.00 2010-03-31 06:59:14.055 090 13166.29 518.45 56948.42 88888.00 2010-03-31 06:59:15.055 090 13166.68 518.33 56949.52 88888.00 2010-03-31 06:59:16.055 090 13166.03 518.45 56948.54 88888.00 2010-03-31 06:59:17.055 090 13166.03 518.20 56949.27 88888.00 2010-03-31 06:59:18.055 090 13166.16 518.58 56948.17 88888.00 2010-03-31 06:59:19.055 090 13165.90 518.33 56948.91 88888.00 2010-03-31 06:59:20.055 090 13166.16 518.33 56948.91 88888.00 2010-03-31 06:59:21.055 090 13166.29 519.07 56948.54 88888.00 2010-03-31 06:59:22.055 090 13166.03 517.96 56948.66 88888.00 2010-03-31 06:59:23.055 090 13166.29 518.33 56948.66 88888.00 2010-03-31 06:59:24.055 090 13165.90 518.82 56948.30 88888.00 2010-03-31 06:59:25.055 090 13166.29 518.58 56948.79 88888.00 2010-03-31 06:59:26.055 090 13166.16 518.45 56948.66 88888.00 2010-03-31 06:59:27.055 090 13165.90 518.70 56948.66 88888.00 2010-03-31 06:59:28.055 090 13166.68 518.08 56948.54 88888.00 2010-03-31 06:59:29.055 090 13166.16 518.70 56948.54 88888.00 2010-03-31 06:59:30.055 090 13165.51 518.58 56948.42 88888.00 2010-03-31 06:59:31.055 090 13165.51 518.95 56948.91 88888.00 2010-03-31 06:59:32.055 090 13166.16 518.33 56948.54 88888.00 2010-03-31 06:59:33.055 090 13165.77 518.70 56949.15 88888.00 2010-03-31 06:59:34.055 090 13165.38 518.70 56948.79 88888.00 2010-03-31 06:59:35.055 090 13165.90 518.58 56948.42 88888.00 2010-03-31 06:59:36.055 090 13165.77 518.82 56948.66 88888.00 2010-03-31 06:59:37.055 090 13165.77 519.07 56948.30 88888.00 2010-03-31 06:59:38.055 090 13165.90 518.45 56948.54 88888.00 2010-03-31 06:59:39.055 090 13166.16 519.07 56949.03 88888.00 2010-03-31 06:59:40.055 090 13166.55 518.95 56948.79 88888.00 2010-03-31 06:59:41.055 090 13166.55 518.58 56949.27 88888.00 2010-03-31 06:59:42.055 090 13166.68 518.33 56949.27 88888.00 2010-03-31 06:59:43.055 090 13166.16 518.45 56948.79 88888.00 2010-03-31 06:59:44.055 090 13166.42 519.07 56948.30 88888.00 2010-03-31 06:59:45.055 090 13166.29 518.82 56949.15 88888.00 2010-03-31 06:59:46.055 090 13166.55 519.20 56948.79 88888.00 2010-03-31 06:59:47.055 090 13166.94 518.45 56948.54 88888.00 2010-03-31 06:59:48.055 090 13166.94 518.70 56948.54 88888.00 2010-03-31 06:59:49.055 090 13166.16 518.70 56948.79 88888.00 2010-03-31 06:59:50.055 090 13166.42 518.70 56948.54 88888.00 2010-03-31 06:59:51.055 090 13167.33 518.33 56948.66 88888.00 2010-03-31 06:59:52.055 090 13166.55 518.58 56948.05 88888.00 2010-03-31 06:59:53.055 090 13166.55 518.45 56948.66 88888.00 2010-03-31 06:59:54.055 090 13166.94 519.07 56948.54 88888.00 2010-03-31 06:59:55.055 090 13167.20 518.45 56949.03 88888.00 2010-03-31 07:00:00.055 090 13166.29 518.95 56949.15 88888.00 2010-03-31 07:00:01.055 090 13167.07 519.44 56949.27 88888.00 2010-03-31 07:00:02.055 090 13166.68 518.33 56948.79 88888.00 2010-03-31 07:00:03.055 090 13166.55 518.95 56949.52 88888.00 2010-03-31 07:00:04.055 090 13166.81 517.83 56948.79 88888.00 2010-03-31 07:00:05.055 090 13166.81 518.58 56948.79 88888.00 2010-03-31 07:00:06.055 090 13167.07 518.33 56949.15 88888.00 2010-03-31 07:00:07.055 090 13167.20 518.58 56949.76 88888.00 2010-03-31 07:00:08.055 090 13167.07 518.33 56949.52 88888.00 2010-03-31 07:00:09.055 090 13167.46 518.95 56949.39 88888.00 2010-03-31 07:00:10.055 090 13167.20 518.82 56949.27 88888.00 2010-03-31 07:00:11.055 090 13167.20 518.82 56948.66 88888.00 2010-03-31 07:00:12.055 090 13167.59 518.08 56949.52 88888.00 2010-03-31 07:00:13.055 090 13167.07 518.70 56949.39 88888.00 2010-03-31 07:00:14.055 090 13167.59 518.58 56949.76 88888.00 2010-03-31 07:00:15.055 090 13166.94 518.45 56949.39 88888.00 2010-03-31 07:00:16.055 090 13167.33 518.20 56949.64 88888.00 2010-03-31 07:00:17.055 090 13167.20 517.96 56949.15 88888.00 2010-03-31 07:00:18.055 090 13167.20 518.45 56948.79 88888.00 2010-03-31 07:00:19.055 090 13167.33 518.82 56948.30 88888.00 2010-03-31 07:00:20.055 090 13167.33 518.08 56949.27 88888.00 2010-03-31 07:00:21.055 090 13167.59 517.96 56949.15 88888.00 2010-03-31 07:00:22.055 090 13167.72 518.08 56949.15 88888.00 2010-03-31 07:00:23.055 090 13167.59 519.07 56948.79 88888.00 2010-03-31 07:00:24.055 090 13167.59 519.07 56948.91 88888.00 2010-03-31 07:00:25.055 090 13168.50 518.20 56949.03 88888.00 2010-03-31 07:00:26.055 090 13167.33 518.45 56949.03 88888.00 2010-03-31 07:00:27.055 090 13167.59 518.45 56948.79 88888.00 2010-03-31 07:00:28.055 090 13167.59 517.96 56949.03 88888.00 2010-03-31 07:00:29.055 090 13166.94 518.82 56948.79 88888.00 2010-03-31 07:00:30.055 090 13167.85 518.45 56949.27 88888.00 2010-03-31 07:00:31.055 090 13167.72 518.45 56949.03 88888.00 2010-03-31 07:00:32.055 090 13167.46 518.20 56949.52 88888.00 2010-03-31 07:00:33.055 090 13167.85 518.45 56949.39 88888.00 2010-03-31 07:00:34.055 090 13168.24 518.33 56949.76 88888.00 2010-03-31 07:00:35.055 090 13167.33 518.58 56949.39 88888.00 2010-03-31 07:00:36.055 090 13167.98 517.71 56949.76 88888.00 2010-03-31 07:00:37.055 090 13167.72 518.45 56949.76 88888.00 2010-03-31 07:00:38.055 090 13167.33 518.20 56948.66 88888.00 2010-03-31 07:00:39.055 090 13166.94 518.58 56949.64 88888.00 2010-03-31 07:00:40.055 090 13167.33 518.95 56949.52 88888.00 2010-03-31 07:00:41.055 090 13167.59 518.08 56949.27 88888.00 2010-03-31 07:00:42.055 090 13167.33 518.45 56949.88 88888.00 2010-03-31 07:00:43.055 090 13167.59 517.59 56949.76 88888.00 2010-03-31 07:00:44.055 090 13167.72 518.33 56949.03 88888.00 2010-03-31 07:00:45.055 090 13167.59 518.45 56949.15 88888.00 2010-03-31 07:00:46.055 090 13167.98 518.20 56949.64 88888.00 2010-03-31 07:00:47.055 090 13167.98 518.08 56949.15 88888.00 2010-03-31 07:00:48.055 090 13167.20 518.33 56949.52 88888.00 2010-03-31 07:00:49.055 090 13167.20 518.08 56949.27 88888.00 2010-03-31 07:00:50.055 090 13167.72 517.96 56949.27 88888.00 2010-03-31 07:00:51.055 090 13167.85 518.20 56949.27 88888.00 2010-03-31 07:00:52.055 090 13167.59 518.45 56949.03 88888.00 2010-03-31 07:00:53.055 090 13167.46 518.95 56948.79 88888.00 2010-03-31 07:00:54.055 090 13167.46 518.33 56949.27 88888.00 2010-03-31 07:00:55.055 090 13168.37 518.20 56949.03 88888.00 2010-03-31 07:00:56.055 090 13167.07 518.70 56949.03 88888.00 2010-03-31 07:00:57.055 090 13167.72 518.20 56949.76 88888.00 2010-03-31 07:00:58.055 090 13166.81 518.08 56949.15 88888.00 2010-03-31 07:00:59.055 090 13168.24 518.58 56949.64 88888.00 2010-03-31 07:01:00.055 090 13168.37 518.45 56948.91 88888.00 2010-03-31 07:01:01.055 090 13168.11 518.45 56949.88 88888.00 2010-03-31 07:01:02.055 090 13167.98 518.58 56949.52 88888.00 2010-03-31 07:01:03.055 090 13167.72 517.83 56949.27 88888.00 2010-03-31 07:01:04.055 090 13168.24 517.83 56949.52 88888.00 2010-03-31 07:01:05.055 090 13167.46 518.20 56949.52 88888.00 2010-03-31 07:01:06.055 090 13167.98 517.83 56949.52 88888.00 2010-03-31 07:01:07.055 090 13168.24 517.96 56949.15 88888.00 2010-03-31 07:01:08.055 090 13167.85 517.96 56949.52 88888.00 2010-03-31 07:01:09.055 090 13168.24 518.33 56949.27 88888.00 2010-03-31 07:01:10.055 090 13167.72 518.08 56950.01 88888.00 2010-03-31 07:01:11.055 090 13167.85 517.96 56949.64 88888.00 2010-03-31 07:01:12.055 090 13167.98 517.96 56950.13 88888.00 2010-03-31 07:01:13.055 090 13167.85 518.08 56949.03 88888.00 2010-03-31 07:01:14.055 090 13167.46 517.96 56949.76 88888.00 2010-03-31 07:01:15.055 090 13167.72 517.96 56949.03 88888.00 2010-03-31 07:01:16.055 090 13168.89 518.20 56950.01 88888.00 2010-03-31 07:01:17.055 090 13168.37 517.59 56949.27 88888.00 2010-03-31 07:01:18.055 090 13167.98 518.20 56949.52 88888.00 2010-03-31 07:01:19.055 090 13167.72 518.08 56949.03 88888.00 2010-03-31 07:01:20.055 090 13168.11 518.33 56949.03 88888.00 2010-03-31 07:01:21.055 090 13168.50 518.45 56949.03 88888.00 2010-03-31 07:01:22.055 090 13168.24 518.08 56949.15 88888.00 2010-03-31 07:01:23.055 090 13167.85 518.20 56949.39 88888.00 2010-03-31 07:01:24.055 090 13168.50 518.20 56949.27 88888.00 2010-03-31 07:01:25.055 090 13167.98 518.20 56949.27 88888.00 2010-03-31 07:01:26.055 090 13167.98 518.33 56949.39 88888.00 2010-03-31 07:01:27.055 090 13167.85 518.08 56949.27 88888.00 2010-03-31 07:01:28.055 090 13168.11 517.34 56949.03 88888.00 2010-03-31 07:01:29.055 090 13168.76 518.45 56949.27 88888.00 2010-03-31 07:01:30.055 090 13167.85 518.33 56949.52 88888.00 2010-03-31 07:01:31.055 090 13167.59 518.20 56949.39 88888.00 2010-03-31 07:01:32.055 090 13168.37 517.46 56948.79 88888.00 2010-03-31 07:01:33.055 090 13168.24 518.20 56949.27 88888.00 2010-03-31 07:01:34.055 090 13167.98 517.96 56949.03 88888.00 2010-03-31 07:01:35.055 090 13168.11 518.08 56949.88 88888.00 2010-03-31 07:01:36.055 090 13167.98 518.08 56949.64 88888.00 2010-03-31 07:01:37.055 090 13168.50 517.96 56949.76 88888.00 2010-03-31 07:01:38.055 090 13167.85 517.46 56949.27 88888.00 2010-03-31 07:01:39.055 090 13167.85 518.58 56948.66 88888.00 2010-03-31 07:01:40.055 090 13169.02 518.33 56949.52 88888.00 2010-03-31 07:01:41.055 090 13167.33 518.08 56949.52 88888.00 2010-03-31 07:01:42.055 090 13168.50 518.45 56949.27 88888.00 2010-03-31 07:01:43.055 090 13168.50 518.33 56949.64 88888.00 2010-03-31 07:01:44.055 090 13168.89 518.20 56949.03 88888.00 2010-03-31 07:01:45.055 090 13169.02 518.08 56949.27 88888.00 2010-03-31 07:01:46.055 090 13168.24 517.59 56949.64 88888.00 2010-03-31 07:01:47.055 090 13168.24 517.71 56949.88 88888.00 2010-03-31 07:01:48.055 090 13168.24 518.95 56950.74 88888.00 2010-03-31 07:01:49.055 090 13168.37 518.08 56949.64 88888.00 2010-03-31 07:01:50.055 090 13168.50 518.20 56949.52 88888.00 2010-03-31 07:01:51.055 090 13168.50 518.20 56949.03 88888.00 2010-03-31 07:01:52.055 090 13168.50 518.45 56949.03 88888.00 2010-03-31 07:01:53.055 090 13167.98 518.20 56949.27 88888.00 2010-03-31 07:01:54.055 090 13168.24 518.45 56949.27 88888.00 2010-03-31 07:01:55.055 090 13167.85 517.96 56949.27 88888.00 2010-03-31 07:01:56.055 090 13168.37 518.33 56949.52 88888.00 2010-03-31 07:01:57.055 090 13168.50 518.33 56949.52 88888.00 2010-03-31 07:01:58.055 090 13168.24 517.83 56949.39 88888.00 2010-03-31 07:01:59.055 090 13168.24 517.59 56949.39 88888.00 2010-03-31 07:02:00.055 090 13167.98 517.21 56949.39 88888.00 2010-03-31 07:02:01.055 090 13168.24 518.20 56948.91 88888.00 2010-03-31 07:02:02.055 090 13167.98 518.45 56949.52 88888.00 2010-03-31 07:02:03.055 090 13168.76 518.20 56949.52 88888.00 2010-03-31 07:02:04.055 090 13168.24 518.20 56949.52 88888.00 2010-03-31 07:02:05.055 090 13168.24 518.45 56949.15 88888.00 2010-03-31 07:02:06.055 090 13167.85 517.96 56949.03 88888.00 2010-03-31 07:02:07.055 090 13167.98 518.33 56949.15 88888.00 2010-03-31 07:02:08.055 090 13168.24 518.58 56949.15 88888.00 2010-03-31 07:02:09.055 090 13167.85 518.58 56949.64 88888.00 2010-03-31 07:02:10.055 090 13167.33 518.70 56948.79 88888.00 2010-03-31 07:02:11.055 090 13168.24 518.45 56949.39 88888.00 2010-03-31 07:02:12.055 090 13168.50 518.45 56949.52 88888.00 2010-03-31 07:02:13.055 090 13168.11 517.83 56948.91 88888.00 2010-03-31 07:02:14.055 090 13168.11 519.07 56949.52 88888.00 2010-03-31 07:02:15.055 090 13168.37 518.45 56949.76 88888.00 2010-03-31 07:02:16.055 090 13167.98 518.45 56948.79 88888.00 2010-03-31 07:02:17.055 090 13168.37 518.70 56949.52 88888.00 2010-03-31 07:02:18.055 090 13168.37 518.58 56949.39 88888.00 2010-03-31 07:02:19.055 090 13167.33 517.71 56949.15 88888.00 2010-03-31 07:02:20.055 090 13167.98 518.20 56949.39 88888.00 2010-03-31 07:02:21.055 090 13167.85 518.33 56949.64 88888.00 2010-03-31 07:02:22.055 090 13168.11 518.08 56949.64 88888.00 2010-03-31 07:02:23.055 090 13168.37 518.20 56949.15 88888.00 2010-03-31 07:02:24.055 090 13167.98 518.33 56949.52 88888.00 2010-03-31 07:02:25.055 090 13168.63 518.45 56949.15 88888.00 2010-03-31 07:02:26.055 090 13168.63 518.08 56949.27 88888.00 2010-03-31 07:02:27.055 090 13168.37 518.82 56949.15 88888.00 2010-03-31 07:02:28.055 090 13168.24 518.82 56948.66 88888.00 2010-03-31 07:02:29.055 090 13167.85 518.33 56949.03 88888.00 2010-03-31 07:02:30.055 090 13167.98 517.96 56949.27 88888.00 2010-03-31 07:02:31.055 090 13167.07 517.83 56949.15 88888.00 2010-03-31 07:02:32.055 090 13167.85 518.58 56949.76 88888.00 2010-03-31 07:02:33.055 090 13167.72 518.08 56949.27 88888.00 2010-03-31 07:02:34.055 090 13167.98 518.82 56949.03 88888.00 2010-03-31 07:02:35.055 090 13168.24 518.20 56950.01 88888.00 2010-03-31 07:02:36.055 090 13167.72 518.33 56949.76 88888.00 2010-03-31 07:02:37.055 090 13167.07 518.58 56949.03 88888.00 2010-03-31 07:02:38.055 090 13168.24 518.33 56949.52 88888.00 2010-03-31 07:02:39.055 090 13167.72 517.71 56949.39 88888.00 2010-03-31 07:02:40.055 090 13167.85 518.20 56949.03 88888.00 2010-03-31 07:02:41.055 090 13167.85 517.96 56948.79 88888.00 2010-03-31 07:02:42.055 090 13167.33 517.83 56949.27 88888.00 2010-03-31 07:02:43.055 090 13167.85 518.95 56949.03 88888.00 2010-03-31 07:02:44.055 090 13167.98 518.70 56948.79 88888.00 2010-03-31 07:02:45.055 090 13167.59 518.45 56949.27 88888.00 2010-03-31 07:02:46.055 090 13167.20 518.58 56949.03 88888.00 2010-03-31 07:02:47.055 090 13167.59 518.08 56949.52 88888.00 2010-03-31 07:02:48.055 090 13167.20 517.83 56948.42 88888.00 2010-03-31 07:02:49.055 090 13167.20 518.45 56949.27 88888.00 2010-03-31 07:02:50.055 090 13167.46 518.20 56949.76 88888.00 2010-03-31 07:02:51.055 090 13167.98 518.45 56948.66 88888.00 2010-03-31 07:02:52.055 090 13168.24 517.83 56949.39 88888.00 2010-03-31 07:02:53.055 090 13167.46 518.33 56949.52 88888.00 2010-03-31 07:02:54.055 090 13168.11 518.58 56949.27 88888.00 2010-03-31 07:02:55.055 090 13167.98 517.96 56948.91 88888.00 2010-03-31 07:02:56.055 090 13167.46 518.20 56949.03 88888.00 2010-03-31 07:02:57.055 090 13167.98 518.45 56949.39 88888.00 2010-03-31 07:02:58.055 090 13167.59 518.58 56948.66 88888.00 2010-03-31 07:02:59.055 090 13167.33 518.70 56949.27 88888.00 2010-03-31 07:03:00.055 090 13167.20 518.45 56948.42 88888.00 2010-03-31 07:03:01.055 090 13167.46 518.70 56949.15 88888.00 2010-03-31 07:03:02.055 090 13167.59 518.33 56949.52 88888.00 2010-03-31 07:03:03.055 090 13167.98 518.70 56948.66 88888.00 2010-03-31 07:03:04.055 090 13167.85 518.45 56948.91 88888.00 2010-03-31 07:03:05.055 090 13167.33 518.08 56948.79 88888.00 2010-03-31 07:03:06.055 090 13167.72 517.96 56948.79 88888.00 2010-03-31 07:03:07.055 090 13167.33 518.70 56949.39 88888.00 2010-03-31 07:03:08.055 090 13167.85 518.82 56949.39 88888.00 2010-03-31 07:03:09.055 090 13167.98 518.45 56949.27 88888.00 2010-03-31 07:03:10.055 090 13167.20 517.96 56948.91 88888.00 2010-03-31 07:03:11.055 090 13167.33 518.45 56948.54 88888.00 2010-03-31 07:03:12.055 090 13167.85 518.45 56949.03 88888.00 2010-03-31 07:03:13.055 090 13167.20 518.95 56949.64 88888.00 2010-03-31 07:03:14.055 090 13167.98 518.45 56949.52 88888.00 2010-03-31 07:03:15.055 090 13167.59 518.58 56948.17 88888.00 2010-03-31 07:03:16.055 090 13167.72 518.82 56948.66 88888.00 2010-03-31 07:03:17.055 090 13167.46 518.70 56948.05 88888.00 2010-03-31 07:03:18.055 090 13168.11 518.82 56948.91 88888.00 2010-03-31 07:03:19.055 090 13167.85 518.45 56949.88 88888.00 2010-03-31 07:03:20.055 090 13167.59 518.45 56948.42 88888.00 2010-03-31 07:03:21.055 090 13167.98 518.82 56949.15 88888.00 2010-03-31 07:03:22.055 090 13167.46 518.70 56949.15 88888.00 2010-03-31 07:03:23.055 090 13167.98 518.82 56949.15 88888.00 2010-03-31 07:03:24.055 090 13168.11 518.58 56948.54 88888.00 2010-03-31 07:03:25.055 090 13167.98 518.58 56949.27 88888.00 2010-03-31 07:03:26.055 090 13167.59 519.20 56949.39 88888.00 2010-03-31 07:03:27.055 090 13168.50 518.82 56949.15 88888.00 2010-03-31 07:03:28.055 090 13168.11 519.20 56949.03 88888.00 2010-03-31 07:03:29.055 090 13167.98 518.58 56949.03 88888.00 2010-03-31 07:03:30.055 090 13167.98 519.69 56948.54 88888.00 2010-03-31 07:03:31.055 090 13168.37 518.82 56948.79 88888.00 2010-03-31 07:03:32.055 090 13168.37 518.95 56949.39 88888.00 2010-03-31 07:03:33.055 090 13168.76 518.58 56949.15 88888.00 2010-03-31 07:03:34.055 090 13168.24 518.70 56949.52 88888.00 2010-03-31 07:03:35.055 090 13168.63 519.32 56949.15 88888.00 2010-03-31 07:03:36.055 090 13167.20 519.20 56948.17 88888.00 2010-03-31 07:03:37.055 090 13168.37 518.82 56949.52 88888.00 2010-03-31 07:03:38.055 090 13168.76 518.45 56948.66 88888.00 2010-03-31 07:03:39.055 090 13168.50 519.44 56948.30 88888.00 2010-03-31 07:03:40.055 090 13168.11 518.45 56949.52 88888.00 2010-03-31 07:03:41.055 090 13168.50 518.82 56948.91 88888.00 2010-03-31 07:03:42.055 090 13168.76 519.20 56949.03 88888.00 2010-03-31 07:03:43.055 090 13168.24 518.82 56949.52 88888.00 2010-03-31 07:03:44.055 090 13169.28 519.07 56948.91 88888.00 2010-03-31 07:03:45.055 090 13168.89 519.07 56949.15 88888.00 2010-03-31 07:03:46.055 090 13168.50 519.20 56949.39 88888.00 2010-03-31 07:03:47.055 090 13168.11 519.57 56949.64 88888.00 2010-03-31 07:03:48.055 090 13167.98 519.57 56949.39 88888.00 2010-03-31 07:03:49.055 090 13168.11 519.07 56948.42 88888.00 2010-03-31 07:03:50.055 090 13168.50 518.82 56949.15 88888.00 2010-03-31 07:03:51.055 090 13168.89 519.44 56950.25 88888.00 2010-03-31 07:03:52.055 090 13169.02 519.81 56949.39 88888.00 2010-03-31 07:03:53.055 090 13168.63 519.32 56949.52 88888.00 2010-03-31 07:03:54.055 090 13168.37 518.70 56949.15 88888.00 2010-03-31 07:03:55.055 090 13168.89 519.69 56949.64 88888.00 2010-03-31 07:03:56.055 090 13168.76 519.20 56949.52 88888.00 2010-03-31 07:03:57.055 090 13169.02 519.20 56949.15 88888.00 2010-03-31 07:03:58.055 090 13169.02 519.07 56949.39 88888.00 2010-03-31 07:03:59.055 090 13168.76 518.82 56949.64 88888.00 2010-03-31 07:04:00.055 090 13169.15 519.20 56949.03 88888.00 2010-03-31 07:04:01.055 090 13168.50 519.20 56950.25 88888.00 2010-03-31 07:04:02.055 090 13169.54 518.58 56949.76 88888.00 2010-03-31 07:04:03.055 090 13168.11 519.07 56949.64 88888.00 2010-03-31 07:04:04.055 090 13169.28 519.20 56949.27 88888.00 2010-03-31 07:04:05.055 090 13169.15 519.20 56949.76 88888.00 2010-03-31 07:04:06.055 090 13169.02 519.44 56949.88 88888.00 2010-03-31 07:04:07.055 090 13168.50 519.20 56949.64 88888.00 2010-03-31 07:04:08.055 090 13169.41 519.32 56949.76 88888.00 2010-03-31 07:04:09.055 090 13168.76 519.07 56949.52 88888.00 2010-03-31 07:04:10.055 090 13168.24 519.69 56949.15 88888.00 2010-03-31 07:04:11.055 090 13169.02 518.58 56949.39 88888.00 2010-03-31 07:04:12.055 090 13168.89 519.44 56949.15 88888.00 2010-03-31 07:04:13.055 090 13168.50 519.20 56949.64 88888.00 2010-03-31 07:04:14.055 090 13169.02 519.07 56949.64 88888.00 2010-03-31 07:04:15.055 090 13169.54 519.20 56949.52 88888.00 2010-03-31 07:04:16.055 090 13169.41 519.20 56949.27 88888.00 2010-03-31 07:04:17.055 090 13169.02 519.32 56949.39 88888.00 2010-03-31 07:04:18.055 090 13169.54 519.20 56949.15 88888.00 2010-03-31 07:04:19.055 090 13168.76 519.32 56948.79 88888.00 2010-03-31 07:04:20.055 090 13169.02 519.32 56949.52 88888.00 2010-03-31 07:04:21.055 090 13169.28 519.20 56949.88 88888.00 2010-03-31 07:04:22.055 090 13168.76 518.95 56949.76 88888.00 2010-03-31 07:04:23.055 090 13169.28 518.82 56949.88 88888.00 2010-03-31 07:04:24.055 090 13169.02 518.95 56949.76 88888.00 2010-03-31 07:04:25.055 090 13169.80 518.82 56949.52 88888.00 2010-03-31 07:04:26.055 090 13169.28 518.95 56949.15 88888.00 2010-03-31 07:04:27.055 090 13169.54 518.82 56949.64 88888.00 2010-03-31 07:04:28.055 090 13169.41 519.07 56949.03 88888.00 2010-03-31 07:04:29.055 090 13169.15 519.32 56949.64 88888.00 2010-03-31 07:04:30.055 090 13168.89 519.07 56949.76 88888.00 2010-03-31 07:04:31.055 090 13169.02 519.07 56949.39 88888.00 2010-03-31 07:04:32.055 090 13169.80 518.95 56948.66 88888.00 2010-03-31 07:04:33.055 090 13169.54 519.20 56949.76 88888.00 2010-03-31 07:04:34.055 090 13169.54 518.95 56948.91 88888.00 2010-03-31 07:04:35.055 090 13169.67 518.95 56949.52 88888.00 2010-03-31 07:04:36.055 090 13170.06 519.32 56949.76 88888.00 2010-03-31 07:04:37.055 090 13169.67 519.20 56949.03 88888.00 2010-03-31 07:04:38.055 090 13169.28 518.20 56949.15 88888.00 2010-03-31 07:04:39.055 090 13170.06 519.20 56950.01 88888.00 2010-03-31 07:04:40.055 090 13169.67 519.32 56949.52 88888.00 2010-03-31 07:04:41.055 090 13169.28 518.95 56949.52 88888.00 2010-03-31 07:04:42.055 090 13169.93 518.70 56949.03 88888.00 2010-03-31 07:04:43.055 090 13170.06 519.20 56949.15 88888.00 2010-03-31 07:04:44.055 090 13170.06 518.95 56949.39 88888.00 2010-03-31 07:04:45.055 090 13168.63 518.82 56949.76 88888.00 2010-03-31 07:04:46.055 090 13169.80 518.70 56949.15 88888.00 2010-03-31 07:04:47.055 090 13169.67 518.95 56949.64 88888.00 2010-03-31 07:04:48.055 090 13168.50 519.57 56949.88 88888.00 2010-03-31 07:04:49.055 090 13169.41 518.95 56950.38 88888.00 2010-03-31 07:04:50.055 090 13169.54 518.95 56949.39 88888.00 2010-03-31 07:04:51.055 090 13170.19 518.58 56949.27 88888.00 2010-03-31 07:04:52.055 090 13169.02 518.45 56950.01 88888.00 2010-03-31 07:04:53.055 090 13169.54 519.07 56949.39 88888.00 2010-03-31 07:04:54.055 090 13169.80 519.07 56949.52 88888.00 2010-03-31 07:04:55.055 090 13169.93 518.45 56948.91 88888.00 2010-03-31 07:04:56.055 090 13170.06 518.70 56949.64 88888.00 2010-03-31 07:04:57.055 090 13170.06 518.82 56949.64 88888.00 2010-03-31 07:04:58.055 090 13169.41 518.20 56949.52 88888.00 2010-03-31 07:04:59.055 090 13169.41 518.20 56950.01 88888.00 2010-03-31 07:05:00.055 090 13169.54 518.58 56949.52 88888.00 2010-03-31 07:05:01.055 090 13169.80 517.96 56949.15 88888.00 2010-03-31 07:05:02.055 090 13170.06 518.20 56949.15 88888.00 2010-03-31 07:05:03.055 090 13170.06 518.45 56949.15 88888.00 2010-03-31 07:05:04.055 090 13169.80 519.32 56949.03 88888.00 2010-03-31 07:05:05.055 090 13169.67 518.45 56949.52 88888.00 2010-03-31 07:05:06.055 090 13169.67 518.33 56949.76 88888.00 2010-03-31 07:05:07.055 090 13169.41 517.96 56949.15 88888.00 2010-03-31 07:05:08.055 090 13169.67 518.08 56949.76 88888.00 2010-03-31 07:05:09.055 090 13169.54 519.32 56949.39 88888.00 2010-03-31 07:05:10.055 090 13169.02 518.58 56949.88 88888.00 2010-03-31 07:05:11.055 090 13169.80 517.71 56949.03 88888.00 2010-03-31 07:05:12.055 090 13169.28 518.20 56949.52 88888.00 2010-03-31 07:05:13.055 090 13170.19 518.20 56948.91 88888.00 2010-03-31 07:05:14.055 090 13169.93 517.83 56949.15 88888.00 2010-03-31 07:05:15.055 090 13169.02 518.20 56948.66 88888.00 2010-03-31 07:05:16.055 090 13169.80 518.33 56949.76 88888.00 2010-03-31 07:05:17.055 090 13169.67 518.08 56948.91 88888.00 2010-03-31 07:05:18.055 090 13169.67 518.08 56949.03 88888.00 2010-03-31 07:05:19.055 090 13169.67 517.96 56949.15 88888.00 2010-03-31 07:05:20.055 090 13169.93 518.45 56949.39 88888.00 2010-03-31 07:05:21.054 090 13169.54 518.20 56948.91 88888.00 2010-03-31 07:05:22.054 090 13169.80 517.46 56949.03 88888.00 2010-03-31 07:05:23.054 090 13169.67 517.96 56948.54 88888.00 2010-03-31 07:05:24.054 090 13169.15 517.83 56949.52 88888.00 2010-03-31 07:05:25.054 090 13169.93 517.71 56950.13 88888.00 2010-03-31 07:05:26.054 090 13169.15 518.08 56949.52 88888.00 2010-03-31 07:05:27.054 090 13169.93 517.71 56949.27 88888.00 2010-03-31 07:05:28.054 090 13169.54 518.45 56948.79 88888.00 2010-03-31 07:05:29.054 090 13169.02 517.59 56949.64 88888.00 2010-03-31 07:05:30.054 090 13169.67 517.96 56948.66 88888.00 2010-03-31 07:05:31.054 090 13169.41 517.59 56949.52 88888.00 2010-03-31 07:05:32.054 090 13169.15 517.09 56949.64 88888.00 2010-03-31 07:05:33.054 090 13169.93 517.59 56949.15 88888.00 2010-03-31 07:05:34.054 090 13169.41 517.71 56949.39 88888.00 2010-03-31 07:05:35.054 090 13170.06 516.97 56949.03 88888.00 2010-03-31 07:05:36.054 090 13169.41 517.21 56948.91 88888.00 2010-03-31 07:05:37.054 090 13169.15 517.46 56948.91 88888.00 2010-03-31 07:05:38.054 090 13170.58 517.96 56948.30 88888.00 2010-03-31 07:05:39.054 090 13169.41 517.59 56948.79 88888.00 2010-03-31 07:05:40.054 090 13169.80 517.59 56948.42 88888.00 2010-03-31 07:05:41.054 090 13169.80 517.34 56948.66 88888.00 2010-03-31 07:05:42.054 090 13169.28 517.34 56949.03 88888.00 2010-03-31 07:05:43.054 090 13169.54 517.34 56948.42 88888.00 2010-03-31 07:05:44.054 090 13169.80 517.59 56949.27 88888.00 2010-03-31 07:05:45.054 090 13169.02 517.34 56949.15 88888.00 2010-03-31 07:05:46.054 090 13169.54 518.20 56949.52 88888.00 2010-03-31 07:05:47.054 090 13169.80 517.71 56949.39 88888.00 2010-03-31 07:05:48.054 090 13169.67 517.59 56949.27 88888.00 2010-03-31 07:05:49.054 090 13169.80 517.34 56949.27 88888.00 2010-03-31 07:05:50.054 090 13169.28 517.09 56949.76 88888.00 2010-03-31 07:05:51.054 090 13169.93 517.46 56949.03 88888.00 2010-03-31 07:05:52.054 090 13169.80 517.83 56949.39 88888.00 2010-03-31 07:05:53.054 090 13169.54 517.46 56949.15 88888.00 2010-03-31 07:05:54.054 090 13170.45 517.46 56949.39 88888.00 2010-03-31 07:05:55.054 090 13169.28 517.59 56948.66 88888.00 2010-03-31 07:05:56.054 090 13169.67 517.21 56949.03 88888.00 2010-03-31 07:05:57.054 090 13170.06 517.59 56948.91 88888.00 2010-03-31 07:05:58.054 090 13169.41 517.34 56948.54 88888.00 2010-03-31 07:05:59.054 090 13169.02 517.71 56949.64 88888.00 2010-03-31 07:06:00.054 090 13169.54 518.20 56948.66 88888.00 2010-03-31 07:06:01.054 090 13169.93 517.71 56949.15 88888.00 2010-03-31 07:06:02.054 090 13170.19 517.71 56948.91 88888.00 2010-03-31 07:06:03.054 090 13170.58 517.71 56949.64 88888.00 2010-03-31 07:06:04.054 090 13169.93 516.97 56949.15 88888.00 2010-03-31 07:06:05.054 090 13169.41 517.96 56949.39 88888.00 2010-03-31 07:06:06.054 090 13170.19 517.34 56948.91 88888.00 2010-03-31 07:06:07.054 090 13169.67 517.83 56948.79 88888.00 2010-03-31 07:06:08.054 090 13170.06 517.59 56949.03 88888.00 2010-03-31 07:06:09.054 090 13169.80 517.59 56949.39 88888.00 2010-03-31 07:06:10.054 090 13169.93 517.46 56949.64 88888.00 2010-03-31 07:06:11.054 090 13169.54 517.71 56949.52 88888.00 2010-03-31 07:06:12.054 090 13170.06 517.71 56949.88 88888.00 2010-03-31 07:06:13.054 090 13169.41 517.83 56948.54 88888.00 2010-03-31 07:06:14.054 090 13169.93 517.59 56948.91 88888.00 2010-03-31 07:06:15.054 090 13170.19 517.46 56948.66 88888.00 2010-03-31 07:06:16.054 090 13170.06 517.46 56948.66 88888.00 2010-03-31 07:06:17.054 090 13170.71 518.08 56948.66 88888.00 2010-03-31 07:06:18.054 090 13169.54 518.08 56949.27 88888.00 2010-03-31 07:06:19.054 090 13170.32 517.59 56949.27 88888.00 2010-03-31 07:06:20.054 090 13169.67 517.34 56949.15 88888.00 2010-03-31 07:06:21.054 090 13169.67 517.96 56948.66 88888.00 2010-03-31 07:06:22.054 090 13169.80 518.58 56949.39 88888.00 2010-03-31 07:06:23.054 090 13170.19 517.59 56949.15 88888.00 2010-03-31 07:06:24.054 090 13170.06 517.71 56949.52 88888.00 2010-03-31 07:06:25.054 090 13169.67 517.59 56949.39 88888.00 2010-03-31 07:06:26.054 090 13170.19 518.33 56949.15 88888.00 2010-03-31 07:06:27.054 090 13170.06 517.59 56949.52 88888.00 2010-03-31 07:06:28.054 090 13170.71 517.71 56949.39 88888.00 2010-03-31 07:06:29.054 090 13170.32 518.20 56949.76 88888.00 2010-03-31 07:06:30.054 090 13170.45 517.83 56949.64 88888.00 2010-03-31 07:06:31.054 090 13169.80 517.46 56949.39 88888.00 2010-03-31 07:06:32.054 090 13169.80 517.83 56949.76 88888.00 2010-03-31 07:06:33.054 090 13169.93 517.71 56949.52 88888.00 2010-03-31 07:06:34.054 090 13169.93 517.34 56949.39 88888.00 2010-03-31 07:06:35.054 090 13169.93 517.59 56949.39 88888.00 2010-03-31 07:06:36.054 090 13170.45 518.20 56949.88 88888.00 2010-03-31 07:06:37.054 090 13170.84 517.46 56949.64 88888.00 2010-03-31 07:06:38.054 090 13171.10 518.33 56949.64 88888.00 2010-03-31 07:06:39.054 090 13170.71 517.71 56949.15 88888.00 2010-03-31 07:06:40.054 090 13170.32 518.08 56949.15 88888.00 2010-03-31 07:06:41.054 090 13170.71 517.09 56949.03 88888.00 2010-03-31 07:06:42.054 090 13170.19 517.83 56950.13 88888.00 2010-03-31 07:06:43.054 090 13170.71 517.71 56949.27 88888.00 2010-03-31 07:06:44.054 090 13170.58 517.71 56949.52 88888.00 2010-03-31 07:06:45.054 090 13170.19 517.59 56949.52 88888.00 2010-03-31 07:06:46.054 090 13170.58 517.59 56949.52 88888.00 2010-03-31 07:06:47.054 090 13170.32 518.08 56949.76 88888.00 2010-03-31 07:06:48.054 090 13169.80 517.71 56949.39 88888.00 2010-03-31 07:06:49.054 090 13169.28 518.08 56949.03 88888.00 2010-03-31 07:06:50.054 090 13170.19 517.96 56949.88 88888.00 2010-03-31 07:06:51.054 090 13170.45 517.96 56949.27 88888.00 2010-03-31 07:06:52.054 090 13169.67 517.46 56949.39 88888.00 2010-03-31 07:06:53.054 090 13170.06 517.83 56949.64 88888.00 2010-03-31 07:06:54.054 090 13170.32 518.20 56949.52 88888.00 2010-03-31 07:06:55.054 090 13170.58 517.96 56949.39 88888.00 2010-03-31 07:06:56.054 090 13170.06 517.71 56949.76 88888.00 2010-03-31 07:06:57.054 090 13170.06 517.71 56949.52 88888.00 2010-03-31 07:06:58.054 090 13170.19 517.21 56949.39 88888.00 2010-03-31 07:06:59.054 090 13169.80 517.96 56949.52 88888.00 2010-03-31 07:07:00.054 090 13169.93 518.20 56949.64 88888.00 2010-03-31 07:07:01.054 090 13170.06 517.71 56949.88 88888.00 2010-03-31 07:07:02.054 090 13170.71 517.46 56949.64 88888.00 2010-03-31 07:07:03.054 090 13170.71 518.08 56949.76 88888.00 2010-03-31 07:07:04.054 090 13170.19 517.71 56949.52 88888.00 2010-03-31 07:07:05.054 090 13170.06 517.71 56949.64 88888.00 2010-03-31 07:07:06.054 090 13170.97 517.71 56950.01 88888.00 2010-03-31 07:07:07.054 090 13170.71 518.20 56950.25 88888.00 2010-03-31 07:07:08.054 090 13170.19 517.59 56949.52 88888.00 2010-03-31 07:07:09.054 090 13170.71 517.83 56949.15 88888.00 2010-03-31 07:07:10.054 090 13170.58 517.96 56949.52 88888.00 2010-03-31 07:07:11.054 090 13169.93 518.58 56949.27 88888.00 2010-03-31 07:07:12.054 090 13170.58 517.59 56950.01 88888.00 2010-03-31 07:07:13.054 090 13170.45 517.71 56950.25 88888.00 2010-03-31 07:07:14.054 090 13169.80 517.96 56949.27 88888.00 2010-03-31 07:07:15.054 090 13170.19 517.59 56949.03 88888.00 2010-03-31 07:07:16.054 090 13170.06 517.71 56949.76 88888.00 2010-03-31 07:07:17.054 090 13171.10 518.33 56949.52 88888.00 2010-03-31 07:07:18.054 090 13169.93 518.20 56949.64 88888.00 2010-03-31 07:07:19.054 090 13170.58 518.08 56949.88 88888.00 2010-03-31 07:07:20.054 090 13170.06 518.33 56949.03 88888.00 2010-03-31 07:07:21.054 090 13169.80 517.96 56949.39 88888.00 2010-03-31 07:07:22.054 090 13170.32 518.58 56948.66 88888.00 2010-03-31 07:07:23.054 090 13170.06 518.20 56949.52 88888.00 2010-03-31 07:07:24.054 090 13170.32 518.20 56949.39 88888.00 2010-03-31 07:07:25.054 090 13169.80 518.20 56948.79 88888.00 2010-03-31 07:07:26.054 090 13170.06 518.20 56949.88 88888.00 2010-03-31 07:07:27.054 090 13169.80 518.33 56949.27 88888.00 2010-03-31 07:07:28.054 090 13169.93 518.95 56949.88 88888.00 2010-03-31 07:07:29.054 090 13170.06 517.96 56949.15 88888.00 2010-03-31 07:07:30.054 090 13170.06 518.33 56949.64 88888.00 2010-03-31 07:07:31.054 090 13170.32 518.33 56950.01 88888.00 2010-03-31 07:07:32.054 090 13169.67 518.08 56949.27 88888.00 2010-03-31 07:07:33.054 090 13169.41 518.08 56949.52 88888.00 2010-03-31 07:07:34.054 090 13170.32 518.95 56950.01 88888.00 2010-03-31 07:07:35.054 090 13170.19 519.44 56949.39 88888.00 2010-03-31 07:07:36.054 090 13169.67 518.58 56948.66 88888.00 2010-03-31 07:07:37.054 090 13169.80 518.33 56949.88 88888.00 2010-03-31 07:07:38.054 090 13169.93 518.95 56949.64 88888.00 2010-03-31 07:07:39.054 090 13170.71 518.70 56949.76 88888.00 2010-03-31 07:07:40.054 090 13169.80 519.32 56949.03 88888.00 2010-03-31 07:07:41.054 090 13169.80 518.70 56949.64 88888.00 2010-03-31 07:07:42.054 090 13169.15 519.07 56949.88 88888.00 2010-03-31 07:07:43.054 090 13170.32 518.70 56949.76 88888.00 2010-03-31 07:07:44.054 090 13169.54 519.32 56948.91 88888.00 2010-03-31 07:07:45.054 090 13170.45 519.07 56949.88 88888.00 2010-03-31 07:07:46.054 090 13169.80 518.08 56949.03 88888.00 2010-03-31 07:07:47.054 090 13169.80 519.07 56949.52 88888.00 2010-03-31 07:07:48.054 090 13169.41 519.44 56949.15 88888.00 2010-03-31 07:07:49.054 090 13169.67 519.69 56949.39 88888.00 2010-03-31 07:07:50.054 090 13169.41 518.95 56949.27 88888.00 2010-03-31 07:07:51.054 090 13169.80 519.20 56949.64 88888.00 2010-03-31 07:07:52.054 090 13168.89 519.81 56949.39 88888.00 2010-03-31 07:07:53.054 090 13170.32 519.57 56949.39 88888.00 2010-03-31 07:07:54.054 090 13169.67 519.44 56950.38 88888.00 2010-03-31 07:07:55.054 090 13169.41 519.20 56949.88 88888.00 2010-03-31 07:07:56.054 090 13169.93 518.95 56949.39 88888.00 2010-03-31 07:07:57.054 090 13169.93 519.20 56949.76 88888.00 2010-03-31 07:07:58.054 090 13169.67 518.70 56949.52 88888.00 2010-03-31 07:07:59.054 090 13169.28 519.20 56949.52 88888.00 2010-03-31 07:08:00.054 090 13169.80 519.44 56949.15 88888.00 2010-03-31 07:08:01.054 090 13170.06 518.82 56949.76 88888.00 2010-03-31 07:08:02.054 090 13170.45 519.44 56949.15 88888.00 2010-03-31 07:08:03.054 090 13169.67 519.94 56949.15 88888.00 2010-03-31 07:08:04.054 090 13169.93 520.19 56949.15 88888.00 2010-03-31 07:08:05.054 090 13170.45 519.57 56948.91 88888.00 2010-03-31 07:08:06.054 090 13169.93 518.95 56948.79 88888.00 2010-03-31 07:08:07.054 090 13170.32 519.69 56949.39 88888.00 2010-03-31 07:08:08.054 090 13169.41 519.32 56949.03 88888.00 2010-03-31 07:08:09.054 090 13169.54 519.94 56949.64 88888.00 2010-03-31 07:08:10.054 090 13169.80 518.95 56949.64 88888.00 2010-03-31 07:08:11.054 090 13169.15 519.44 56949.76 88888.00 2010-03-31 07:08:12.054 090 13170.84 519.69 56949.27 88888.00 2010-03-31 07:08:13.054 090 13169.28 519.44 56949.76 88888.00 2010-03-31 07:08:14.054 090 13169.67 519.94 56949.27 88888.00 2010-03-31 07:08:15.054 090 13169.93 519.44 56949.39 88888.00 2010-03-31 07:08:16.054 090 13170.19 519.94 56949.15 88888.00 2010-03-31 07:08:17.054 090 13170.45 519.32 56949.52 88888.00 2010-03-31 07:08:18.054 090 13170.06 519.94 56949.88 88888.00 2010-03-31 07:08:19.054 090 13169.80 519.32 56949.15 88888.00 2010-03-31 07:08:20.054 090 13170.06 519.44 56948.91 88888.00 2010-03-31 07:08:21.054 090 13170.58 519.81 56949.15 88888.00 2010-03-31 07:08:22.054 090 13170.71 519.57 56949.27 88888.00 2010-03-31 07:08:23.054 090 13169.80 519.44 56949.27 88888.00 2010-03-31 07:08:24.054 090 13169.67 519.32 56949.52 88888.00 2010-03-31 07:08:25.054 090 13169.15 519.57 56949.03 88888.00 2010-03-31 07:08:26.054 090 13169.67 519.57 56949.76 88888.00 2010-03-31 07:08:27.054 090 13170.19 519.57 56949.52 88888.00 2010-03-31 07:08:28.054 090 13170.32 519.44 56949.03 88888.00 2010-03-31 07:08:29.054 090 13169.93 519.69 56949.27 88888.00 2010-03-31 07:08:30.054 090 13170.06 519.32 56949.52 88888.00 2010-03-31 07:08:31.054 090 13170.32 519.44 56949.03 88888.00 2010-03-31 07:08:32.054 090 13170.19 519.81 56948.54 88888.00 2010-03-31 07:08:33.054 090 13169.54 519.57 56949.76 88888.00 2010-03-31 07:08:34.054 090 13169.93 519.20 56948.79 88888.00 2010-03-31 07:08:35.054 090 13170.32 519.32 56949.15 88888.00 2010-03-31 07:08:36.054 090 13169.80 519.32 56949.03 88888.00 2010-03-31 07:08:37.054 090 13170.19 518.95 56948.91 88888.00 2010-03-31 07:08:38.054 090 13170.45 519.57 56948.91 88888.00 2010-03-31 07:08:39.054 090 13170.58 520.31 56949.64 88888.00 2010-03-31 07:08:40.054 090 13170.19 519.20 56948.91 88888.00 2010-03-31 07:08:41.054 090 13170.06 520.31 56948.66 88888.00 2010-03-31 07:08:42.054 090 13169.80 519.44 56948.66 88888.00 2010-03-31 07:08:43.054 090 13169.67 520.56 56948.66 88888.00 2010-03-31 07:08:44.054 090 13170.45 519.69 56948.42 88888.00 2010-03-31 07:08:45.054 090 13169.67 519.57 56949.27 88888.00 2010-03-31 07:08:46.054 090 13169.80 519.69 56948.91 88888.00 2010-03-31 07:08:47.054 090 13170.19 520.06 56949.15 88888.00 2010-03-31 07:08:48.054 090 13170.06 519.81 56948.79 88888.00 2010-03-31 07:08:49.054 090 13170.19 519.07 56949.15 88888.00 2010-03-31 07:08:50.054 090 13169.54 520.19 56948.66 88888.00 2010-03-31 07:08:51.054 090 13169.41 519.57 56949.27 88888.00 2010-03-31 07:08:52.054 090 13169.67 519.94 56948.66 88888.00 2010-03-31 07:08:53.054 090 13169.41 520.31 56949.03 88888.00 2010-03-31 07:08:54.054 090 13170.06 519.20 56949.03 88888.00 2010-03-31 07:08:55.054 090 13169.67 519.94 56948.42 88888.00 2010-03-31 07:08:56.054 090 13169.80 520.43 56949.52 88888.00 2010-03-31 07:08:57.054 090 13170.06 519.94 56949.27 88888.00 2010-03-31 07:08:58.054 090 13170.06 519.44 56949.03 88888.00 2010-03-31 07:08:59.054 090 13170.32 520.19 56949.27 88888.00 2010-03-31 07:09:00.054 090 13170.06 520.06 56948.66 88888.00 2010-03-31 07:09:01.054 090 13170.06 519.32 56948.66 88888.00 2010-03-31 07:09:02.054 090 13170.32 519.69 56948.42 88888.00 2010-03-31 07:09:03.054 090 13170.06 519.69 56948.42 88888.00 2010-03-31 07:09:04.054 090 13170.19 519.57 56948.17 88888.00 2010-03-31 07:09:05.054 090 13170.71 519.44 56948.91 88888.00 2010-03-31 07:09:06.054 090 13170.19 519.57 56948.79 88888.00 2010-03-31 07:09:07.054 090 13170.19 519.20 56949.27 88888.00 2010-03-31 07:09:08.054 090 13169.02 519.20 56949.27 88888.00 2010-03-31 07:09:09.054 090 13170.58 519.69 56949.27 88888.00 2010-03-31 07:09:10.054 090 13170.32 519.81 56948.91 88888.00 2010-03-31 07:09:11.054 090 13170.06 520.06 56948.30 88888.00 2010-03-31 07:09:12.054 090 13169.80 519.69 56948.91 88888.00 2010-03-31 07:09:13.054 090 13170.45 520.19 56950.01 88888.00 2010-03-31 07:09:14.054 090 13170.19 519.94 56949.15 88888.00 2010-03-31 07:09:15.054 090 13170.19 520.06 56949.15 88888.00 2010-03-31 07:09:16.054 090 13170.32 520.31 56948.30 88888.00 2010-03-31 07:09:17.054 090 13170.97 519.81 56949.03 88888.00 2010-03-31 07:09:18.054 090 13170.45 520.06 56948.91 88888.00 2010-03-31 07:09:19.054 090 13170.45 519.20 56949.27 88888.00 2010-03-31 07:09:20.054 090 13170.19 519.81 56949.15 88888.00 2010-03-31 07:09:21.054 090 13170.06 519.81 56948.79 88888.00 2010-03-31 07:09:22.054 090 13170.45 519.57 56948.79 88888.00 2010-03-31 07:09:23.054 090 13170.06 519.44 56948.54 88888.00 2010-03-31 07:09:24.054 090 13170.58 520.31 56949.27 88888.00 2010-03-31 07:09:25.054 090 13170.45 520.06 56949.27 88888.00 2010-03-31 07:09:26.054 090 13170.06 519.44 56949.03 88888.00 2010-03-31 07:09:27.054 090 13170.97 520.19 56949.03 88888.00 2010-03-31 07:09:28.054 090 13170.71 519.44 56949.52 88888.00 2010-03-31 07:09:29.054 090 13170.97 519.81 56949.15 88888.00 2010-03-31 07:09:30.054 090 13170.84 520.19 56949.15 88888.00 2010-03-31 07:09:31.054 090 13171.36 520.56 56949.27 88888.00 2010-03-31 07:09:32.054 090 13170.84 520.06 56949.52 88888.00 2010-03-31 07:09:33.054 090 13170.58 520.43 56948.79 88888.00 2010-03-31 07:09:34.054 090 13170.32 519.81 56949.15 88888.00 2010-03-31 07:09:35.054 090 13170.71 520.06 56949.52 88888.00 2010-03-31 07:09:36.054 090 13170.84 520.19 56948.79 88888.00 2010-03-31 07:09:37.054 090 13170.71 520.06 56949.15 88888.00 2010-03-31 07:09:38.054 090 13170.32 520.43 56949.15 88888.00 2010-03-31 07:09:39.054 090 13171.10 520.43 56948.91 88888.00 2010-03-31 07:09:40.054 090 13171.36 520.06 56949.27 88888.00 2010-03-31 07:09:41.054 090 13170.84 519.81 56948.54 88888.00 2010-03-31 07:09:42.054 090 13170.19 519.94 56949.03 88888.00 2010-03-31 07:09:43.054 090 13170.45 519.57 56949.27 88888.00 2010-03-31 07:09:44.054 090 13170.97 520.56 56949.15 88888.00 2010-03-31 07:09:45.054 090 13170.58 520.06 56949.03 88888.00 2010-03-31 07:09:46.054 090 13170.45 520.19 56949.52 88888.00 2010-03-31 07:09:47.054 090 13170.71 520.56 56949.27 88888.00 2010-03-31 07:09:48.054 090 13171.36 520.31 56948.79 88888.00 2010-03-31 07:09:49.054 090 13170.58 520.81 56948.42 88888.00 2010-03-31 07:09:50.054 090 13171.36 520.56 56949.52 88888.00 2010-03-31 07:09:51.054 090 13170.45 520.56 56950.01 88888.00 2010-03-31 07:09:52.054 090 13170.06 520.43 56949.52 88888.00 2010-03-31 07:09:53.054 090 13170.45 520.06 56949.03 88888.00 2010-03-31 07:09:54.054 090 13170.58 520.31 56949.88 88888.00 2010-03-31 07:09:55.054 090 13170.32 520.68 56949.88 88888.00 2010-03-31 07:09:56.054 090 13170.97 519.81 56949.88 88888.00 2010-03-31 07:09:57.054 090 13170.06 520.31 56949.27 88888.00 2010-03-31 07:09:58.054 090 13170.58 520.31 56949.03 88888.00 2010-03-31 07:09:59.054 090 13171.36 520.43 56949.15 88888.00 2010-03-31 07:10:00.054 090 13170.71 520.43 56949.03 88888.00 2010-03-31 07:10:01.054 090 13170.58 520.06 56949.03 88888.00 2010-03-31 07:10:02.054 090 13170.84 520.81 56948.79 88888.00 2010-03-31 07:10:03.054 090 13171.10 520.68 56948.42 88888.00 2010-03-31 07:10:04.054 090 13170.58 520.19 56948.66 88888.00 2010-03-31 07:10:05.054 090 13170.97 520.81 56949.27 88888.00 2010-03-31 07:10:06.054 090 13170.58 520.19 56948.66 88888.00 2010-03-31 07:10:07.054 090 13171.10 520.19 56949.03 88888.00 2010-03-31 07:10:08.054 090 13170.32 519.94 56948.66 88888.00 2010-03-31 07:10:09.054 090 13170.84 520.06 56949.03 88888.00 2010-03-31 07:10:10.054 090 13170.71 519.69 56948.30 88888.00 2010-03-31 07:10:11.054 090 13170.32 520.43 56949.15 88888.00 2010-03-31 07:10:12.054 090 13170.58 520.06 56949.39 88888.00 2010-03-31 07:10:13.054 090 13170.71 520.19 56948.79 88888.00 2010-03-31 07:10:14.054 090 13171.23 519.81 56948.79 88888.00 2010-03-31 07:10:15.054 090 13170.84 520.19 56949.27 88888.00 2010-03-31 07:10:16.054 090 13170.97 520.19 56948.54 88888.00 2010-03-31 07:10:17.054 090 13170.71 520.06 56948.79 88888.00 2010-03-31 07:10:18.054 090 13170.58 520.19 56949.88 88888.00 2010-03-31 07:10:19.054 090 13171.36 519.57 56949.03 88888.00 2010-03-31 07:10:20.054 090 13170.06 519.81 56948.66 88888.00 2010-03-31 07:10:21.054 090 13170.45 519.57 56948.54 88888.00 2010-03-31 07:10:22.054 090 13170.19 519.44 56948.79 88888.00 2010-03-31 07:10:23.054 090 13170.97 519.94 56949.52 88888.00 2010-03-31 07:10:24.054 090 13170.97 520.56 56949.03 88888.00 2010-03-31 07:10:25.054 090 13171.10 520.56 56949.03 88888.00 2010-03-31 07:10:26.054 090 13170.58 519.69 56948.91 88888.00 2010-03-31 07:10:27.054 090 13170.45 520.19 56948.79 88888.00 2010-03-31 07:10:28.054 090 13170.58 519.57 56948.66 88888.00 2010-03-31 07:10:29.054 090 13170.84 520.31 56949.39 88888.00 2010-03-31 07:10:30.054 090 13171.10 520.56 56948.66 88888.00 2010-03-31 07:10:31.054 090 13170.97 519.94 56948.42 88888.00 2010-03-31 07:10:32.054 090 13170.58 520.68 56948.91 88888.00 2010-03-31 07:10:33.054 090 13170.45 520.43 56949.39 88888.00 2010-03-31 07:10:34.054 090 13170.97 519.94 56949.64 88888.00 2010-03-31 07:10:35.054 090 13171.23 520.19 56948.79 88888.00 2010-03-31 07:10:36.054 090 13170.45 520.43 56948.66 88888.00 2010-03-31 07:10:37.054 090 13171.36 520.43 56949.03 88888.00 2010-03-31 07:10:38.054 090 13170.97 520.06 56949.39 88888.00 2010-03-31 07:10:39.054 090 13170.97 520.31 56949.64 88888.00 2010-03-31 07:10:40.054 090 13170.71 520.06 56949.27 88888.00 2010-03-31 07:10:41.054 090 13171.23 520.31 56948.42 88888.00 2010-03-31 07:10:42.054 090 13170.58 520.31 56948.79 88888.00 2010-03-31 07:10:43.054 090 13170.97 520.43 56948.91 88888.00 2010-03-31 07:10:44.054 090 13170.58 520.68 56949.15 88888.00 2010-03-31 07:10:45.054 090 13171.23 520.19 56948.66 88888.00 2010-03-31 07:10:46.054 090 13170.97 520.31 56948.54 88888.00 2010-03-31 07:10:47.054 090 13171.62 520.68 56948.79 88888.00 2010-03-31 07:10:48.054 090 13171.23 519.94 56949.52 88888.00 2010-03-31 07:10:49.054 090 13171.75 520.19 56949.15 88888.00 2010-03-31 07:10:50.054 090 13170.71 519.94 56949.39 88888.00 2010-03-31 07:10:51.054 090 13171.23 520.43 56948.66 88888.00 2010-03-31 07:10:52.054 090 13171.36 520.43 56949.88 88888.00 2010-03-31 07:10:53.054 090 13170.58 520.81 56949.03 88888.00 2010-03-31 07:10:54.054 090 13170.84 520.06 56948.54 88888.00 2010-03-31 07:10:55.054 090 13170.97 520.56 56948.66 88888.00 2010-03-31 07:10:56.054 090 13170.58 519.81 56948.79 88888.00 2010-03-31 07:10:57.054 090 13170.58 520.43 56949.15 88888.00 2010-03-31 07:10:58.054 090 13171.49 520.31 56948.17 88888.00 2010-03-31 07:10:59.054 090 13171.36 519.94 56949.76 88888.00 2010-03-31 07:11:00.054 090 13170.97 520.06 56948.91 88888.00 2010-03-31 07:11:01.054 090 13170.84 520.93 56949.15 88888.00 2010-03-31 07:11:02.054 090 13170.84 520.19 56949.52 88888.00 2010-03-31 07:11:03.054 090 13171.36 520.06 56948.91 88888.00 2010-03-31 07:11:04.054 090 13170.97 520.06 56948.66 88888.00 2010-03-31 07:11:05.054 090 13171.36 520.68 56949.15 88888.00 2010-03-31 07:11:06.054 090 13171.23 520.68 56948.54 88888.00 2010-03-31 07:11:07.054 090 13170.58 520.19 56948.30 88888.00 2010-03-31 07:11:08.054 090 13170.71 520.06 56948.66 88888.00 2010-03-31 07:11:09.054 090 13170.58 520.68 56948.54 88888.00 2010-03-31 07:11:10.054 090 13170.71 520.06 56948.79 88888.00 2010-03-31 07:11:11.054 090 13170.71 520.19 56948.30 88888.00 2010-03-31 07:11:12.054 090 13169.93 520.43 56948.17 88888.00 2010-03-31 07:11:13.054 090 13170.71 520.19 56949.03 88888.00 2010-03-31 07:11:14.054 090 13170.58 520.43 56949.15 88888.00 2010-03-31 07:11:15.054 090 13171.10 520.31 56948.79 88888.00 2010-03-31 07:11:16.054 090 13170.84 520.19 56949.39 88888.00 2010-03-31 07:11:17.054 090 13170.71 519.81 56948.54 88888.00 2010-03-31 07:11:18.054 090 13170.84 520.06 56949.15 88888.00 2010-03-31 07:11:19.054 090 13171.49 519.44 56949.03 88888.00 2010-03-31 07:11:20.054 090 13170.71 519.69 56948.91 88888.00 2010-03-31 07:11:21.054 090 13170.32 520.56 56949.03 88888.00 2010-03-31 07:11:22.054 090 13170.84 519.44 56949.15 88888.00 2010-03-31 07:11:23.054 090 13171.23 520.68 56948.54 88888.00 2010-03-31 07:11:24.054 090 13170.32 519.69 56948.66 88888.00 2010-03-31 07:11:25.054 090 13170.58 519.69 56948.42 88888.00 2010-03-31 07:11:26.054 090 13170.19 519.69 56948.54 88888.00 2010-03-31 07:11:27.054 090 13170.45 519.81 56948.54 88888.00 2010-03-31 07:11:28.054 090 13170.84 520.31 56948.66 88888.00 2010-03-31 07:11:29.054 090 13169.67 520.19 56948.42 88888.00 2010-03-31 07:11:30.054 090 13170.71 519.81 56948.30 88888.00 2010-03-31 07:11:31.054 090 13170.19 520.19 56948.42 88888.00 2010-03-31 07:11:32.054 090 13170.32 520.06 56948.79 88888.00 2010-03-31 07:11:33.054 090 13170.71 519.44 56948.66 88888.00 2010-03-31 07:11:34.054 090 13170.58 520.06 56948.30 88888.00 2010-03-31 07:11:35.054 090 13170.06 519.44 56947.93 88888.00 2010-03-31 07:11:36.054 090 13169.93 519.94 56948.42 88888.00 2010-03-31 07:11:37.054 090 13169.93 519.69 56948.17 88888.00 2010-03-31 07:11:38.054 090 13169.93 519.44 56948.42 88888.00 2010-03-31 07:11:39.054 090 13170.19 519.94 56947.68 88888.00 2010-03-31 07:11:40.054 090 13170.06 519.94 56948.05 88888.00 2010-03-31 07:11:41.054 090 13169.93 519.94 56948.42 88888.00 2010-03-31 07:11:42.054 090 13170.45 519.57 56948.17 88888.00 2010-03-31 07:11:43.054 090 13170.06 519.81 56948.30 88888.00 2010-03-31 07:11:44.054 090 13169.41 519.57 56947.93 88888.00 2010-03-31 07:11:45.054 090 13171.36 519.07 56948.42 88888.00 2010-03-31 07:11:46.054 090 13170.19 519.57 56948.30 88888.00 2010-03-31 07:11:47.054 090 13169.93 519.69 56948.79 88888.00 2010-03-31 07:11:48.054 090 13170.84 519.32 56948.42 88888.00 2010-03-31 07:11:49.054 090 13169.80 520.19 56948.66 88888.00 2010-03-31 07:11:50.054 090 13170.19 519.44 56948.66 88888.00 2010-03-31 07:11:51.054 090 13170.32 520.19 56948.30 88888.00 2010-03-31 07:11:52.054 090 13170.58 519.20 56948.42 88888.00 2010-03-31 07:11:53.054 090 13170.84 520.19 56947.93 88888.00 2010-03-31 07:11:54.054 090 13170.06 520.06 56948.66 88888.00 2010-03-31 07:11:55.054 090 13170.32 519.94 56948.30 88888.00 2010-03-31 07:11:56.054 090 13170.06 518.95 56948.30 88888.00 2010-03-31 07:11:57.054 090 13170.58 519.07 56948.30 88888.00 2010-03-31 07:11:58.054 090 13170.19 519.20 56947.80 88888.00 2010-03-31 07:11:59.054 090 13170.58 519.44 56948.05 88888.00 2010-03-31 07:12:00.054 090 13170.45 519.07 56948.42 88888.00 2010-03-31 07:12:01.054 090 13170.19 519.20 56948.17 88888.00 2010-03-31 07:12:02.054 090 13169.93 519.44 56948.54 88888.00 2010-03-31 07:12:03.054 090 13170.32 518.82 56948.42 88888.00 2010-03-31 07:12:04.054 090 13170.32 519.07 56948.79 88888.00 2010-03-31 07:12:05.054 090 13170.45 519.69 56948.30 88888.00 2010-03-31 07:12:06.054 090 13170.06 519.44 56948.54 88888.00 2010-03-31 07:12:07.054 090 13170.32 519.20 56948.66 88888.00 2010-03-31 07:12:08.054 090 13170.06 519.20 56948.54 88888.00 2010-03-31 07:12:09.054 090 13170.58 520.06 56948.17 88888.00 2010-03-31 07:12:10.054 090 13170.32 519.69 56948.42 88888.00 2010-03-31 07:12:11.054 090 13170.71 519.20 56948.17 88888.00 2010-03-31 07:12:12.054 090 13170.19 518.95 56948.30 88888.00 2010-03-31 07:12:13.054 090 13170.32 519.44 56948.17 88888.00 2010-03-31 07:12:14.054 090 13170.06 519.57 56948.54 88888.00 2010-03-31 07:12:15.054 090 13170.45 520.31 56948.91 88888.00 2010-03-31 07:12:16.054 090 13169.93 519.81 56948.42 88888.00 2010-03-31 07:12:17.054 090 13169.67 519.69 56948.42 88888.00 2010-03-31 07:12:18.054 090 13169.80 519.20 56948.54 88888.00 2010-03-31 07:12:19.054 090 13170.19 519.32 56948.42 88888.00 2010-03-31 07:12:20.054 090 13170.19 519.94 56947.56 88888.00 2010-03-31 07:12:21.054 090 13170.71 519.57 56948.30 88888.00 2010-03-31 07:12:22.054 090 13170.32 519.57 56948.05 88888.00 2010-03-31 07:12:23.054 090 13170.45 519.94 56947.68 88888.00 2010-03-31 07:12:24.054 090 13170.45 519.32 56948.05 88888.00 2010-03-31 07:12:25.054 090 13170.19 519.20 56948.30 88888.00 2010-03-31 07:12:26.054 090 13170.71 519.69 56948.05 88888.00 2010-03-31 07:12:27.054 090 13170.06 519.32 56947.93 88888.00 2010-03-31 07:12:28.054 090 13170.97 518.70 56948.30 88888.00 2010-03-31 07:12:29.054 090 13170.58 519.07 56947.80 88888.00 2010-03-31 07:12:30.054 090 13170.06 519.69 56948.05 88888.00 2010-03-31 07:12:31.054 090 13170.71 519.44 56947.68 88888.00 2010-03-31 07:12:32.054 090 13171.10 519.20 56947.93 88888.00 2010-03-31 07:12:33.054 090 13170.45 518.82 56948.30 88888.00 2010-03-31 07:12:34.054 090 13170.19 519.07 56947.80 88888.00 2010-03-31 07:12:35.054 090 13170.19 519.20 56948.05 88888.00 2010-03-31 07:12:36.054 090 13170.19 519.44 56948.17 88888.00 2010-03-31 07:12:37.054 090 13170.71 518.70 56948.91 88888.00 2010-03-31 07:12:38.054 090 13171.10 518.82 56948.79 88888.00 2010-03-31 07:12:39.054 090 13170.84 518.70 56948.17 88888.00 2010-03-31 07:12:40.054 090 13170.06 518.95 56948.66 88888.00 2010-03-31 07:12:41.054 090 13170.32 519.07 56948.30 88888.00 2010-03-31 07:12:42.054 090 13171.10 519.57 56948.30 88888.00 2010-03-31 07:12:43.054 090 13170.71 519.07 56948.17 88888.00 2010-03-31 07:12:44.054 090 13170.71 519.07 56948.91 88888.00 2010-03-31 07:12:45.054 090 13170.45 518.82 56948.05 88888.00 2010-03-31 07:12:46.054 090 13170.58 519.81 56948.17 88888.00 2010-03-31 07:12:47.054 090 13170.58 519.57 56948.79 88888.00 2010-03-31 07:12:48.054 090 13170.19 518.82 56948.54 88888.00 2010-03-31 07:12:49.054 090 13170.45 518.45 56948.54 88888.00 2010-03-31 07:12:50.054 090 13170.45 519.07 56947.80 88888.00 2010-03-31 07:12:51.054 090 13171.10 519.44 56948.91 88888.00 2010-03-31 07:12:52.054 090 13170.71 519.44 56948.05 88888.00 2010-03-31 07:12:53.054 090 13170.71 519.32 56948.05 88888.00 2010-03-31 07:12:54.054 090 13170.45 518.95 56948.54 88888.00 2010-03-31 07:12:55.054 090 13170.58 519.20 56947.80 88888.00 2010-03-31 07:12:56.054 090 13170.45 519.20 56947.44 88888.00 2010-03-31 07:12:57.054 090 13170.45 519.07 56947.68 88888.00 2010-03-31 07:12:58.054 090 13170.45 518.95 56948.30 88888.00 2010-03-31 07:12:59.054 090 13169.93 519.32 56947.93 88888.00 2010-03-31 07:13:00.054 090 13169.80 519.07 56948.17 88888.00 2010-03-31 07:13:01.054 090 13170.19 518.70 56947.80 88888.00 2010-03-31 07:13:02.054 090 13170.06 519.07 56947.80 88888.00 2010-03-31 07:13:03.054 090 13169.80 519.07 56947.93 88888.00 2010-03-31 07:13:04.054 090 13170.84 518.95 56947.80 88888.00 2010-03-31 07:13:05.054 090 13169.93 519.20 56948.42 88888.00 2010-03-31 07:13:06.054 090 13170.19 519.44 56947.80 88888.00 2010-03-31 07:13:07.054 090 13169.80 518.95 56947.68 88888.00 2010-03-31 07:13:08.054 090 13170.19 519.44 56948.05 88888.00 2010-03-31 07:13:09.054 090 13170.32 518.95 56948.30 88888.00 2010-03-31 07:13:10.054 090 13170.32 519.32 56948.05 88888.00 2010-03-31 07:13:11.054 090 13169.93 518.82 56948.30 88888.00 2010-03-31 07:13:12.054 090 13170.06 518.70 56948.17 88888.00 2010-03-31 07:13:13.054 090 13169.80 518.70 56947.93 88888.00 2010-03-31 07:13:14.054 090 13170.32 518.58 56947.93 88888.00 2010-03-31 07:13:15.054 090 13170.06 519.57 56947.93 88888.00 2010-03-31 07:13:16.054 090 13169.67 519.20 56948.17 88888.00 2010-03-31 07:13:17.054 090 13169.67 519.07 56948.17 88888.00 2010-03-31 07:13:18.054 090 13170.45 518.82 56947.56 88888.00 2010-03-31 07:13:19.054 090 13170.32 518.58 56947.93 88888.00 2010-03-31 07:13:20.054 090 13170.45 518.82 56948.42 88888.00 2010-03-31 07:13:21.054 090 13169.54 518.70 56948.30 88888.00 2010-03-31 07:13:22.054 090 13170.58 518.70 56948.17 88888.00 2010-03-31 07:13:23.054 090 13169.54 519.07 56948.17 88888.00 2010-03-31 07:13:24.054 090 13170.32 518.95 56947.56 88888.00 2010-03-31 07:13:25.054 090 13170.19 519.07 56947.80 88888.00 2010-03-31 07:13:26.054 090 13169.80 518.95 56947.93 88888.00 2010-03-31 07:13:27.054 090 13169.54 518.70 56948.79 88888.00 2010-03-31 07:13:28.054 090 13170.71 518.82 56947.56 88888.00 2010-03-31 07:13:29.054 090 13169.54 518.58 56947.80 88888.00 2010-03-31 07:13:30.054 090 13169.54 518.58 56947.80 88888.00 2010-03-31 07:13:31.054 090 13170.19 518.45 56948.05 88888.00 2010-03-31 07:13:32.054 090 13169.28 518.70 56947.80 88888.00 2010-03-31 07:13:33.054 090 13169.93 518.20 56947.56 88888.00 2010-03-31 07:13:34.054 090 13169.54 519.07 56947.32 88888.00 2010-03-31 07:13:35.054 090 13169.41 518.45 56947.93 88888.00 2010-03-31 07:13:36.054 090 13169.67 519.20 56948.30 88888.00 2010-03-31 07:13:37.054 090 13169.41 518.95 56947.93 88888.00 2010-03-31 07:13:38.054 090 13169.67 518.82 56948.30 88888.00 2010-03-31 07:13:39.054 090 13170.45 518.33 56947.44 88888.00 2010-03-31 07:13:40.054 090 13168.89 518.82 56948.05 88888.00 2010-03-31 07:13:41.054 090 13169.80 518.70 56947.56 88888.00 2010-03-31 07:13:42.054 090 13169.28 518.58 56947.56 88888.00 2010-03-31 07:13:43.054 090 13169.02 519.07 56946.95 88888.00 2010-03-31 07:13:44.054 090 13169.15 518.20 56947.80 88888.00 2010-03-31 07:13:45.054 090 13169.41 518.45 56947.44 88888.00 2010-03-31 07:13:46.054 090 13169.93 518.82 56947.20 88888.00 2010-03-31 07:13:47.054 090 13169.15 518.20 56947.80 88888.00 2010-03-31 07:13:48.054 090 13170.06 518.82 56947.07 88888.00 2010-03-31 07:13:49.054 090 13169.15 518.45 56948.17 88888.00 2010-03-31 07:13:50.054 090 13169.80 518.82 56947.07 88888.00 2010-03-31 07:13:51.054 090 13169.93 518.58 56947.68 88888.00 2010-03-31 07:13:52.054 090 13169.28 518.58 56947.20 88888.00 2010-03-31 07:13:53.054 090 13169.41 518.33 56946.95 88888.00 2010-03-31 07:13:54.054 090 13169.67 518.33 56947.44 88888.00 2010-03-31 07:13:55.054 090 13168.63 517.96 56947.32 88888.00 2010-03-31 07:13:56.054 090 13169.67 519.32 56947.56 88888.00 2010-03-31 07:13:57.054 090 13169.80 518.58 56946.83 88888.00 2010-03-31 07:13:58.054 090 13169.15 518.70 56947.32 88888.00 2010-03-31 07:13:59.054 090 13169.28 518.70 56947.68 88888.00 2010-03-31 07:14:00.054 090 13168.89 518.70 56947.07 88888.00 2010-03-31 07:14:01.054 090 13169.41 518.82 56947.93 88888.00 2010-03-31 07:14:02.054 090 13169.93 518.20 56947.07 88888.00 2010-03-31 07:14:03.054 090 13168.89 518.58 56947.32 88888.00 2010-03-31 07:14:04.054 090 13169.93 519.57 56947.20 88888.00 2010-03-31 07:14:05.054 090 13169.15 518.33 56947.93 88888.00 2010-03-31 07:14:06.054 090 13169.54 518.33 56947.68 88888.00 2010-03-31 07:14:07.054 090 13169.15 518.70 56946.71 88888.00 2010-03-31 07:14:08.054 090 13169.54 519.20 56947.32 88888.00 2010-03-31 07:14:09.054 090 13169.41 519.07 56947.07 88888.00 2010-03-31 07:14:10.054 090 13169.93 519.32 56947.80 88888.00 2010-03-31 07:14:11.054 090 13169.80 518.58 56947.56 88888.00 2010-03-31 07:14:12.054 090 13169.67 518.58 56947.68 88888.00 2010-03-31 07:14:13.054 090 13169.41 518.08 56947.68 88888.00 2010-03-31 07:14:14.054 090 13170.32 518.33 56947.32 88888.00 2010-03-31 07:14:15.054 090 13169.41 518.70 56947.80 88888.00 2010-03-31 07:14:16.054 090 13169.67 519.07 56947.07 88888.00 2010-03-31 07:14:17.054 090 13169.80 519.07 56947.32 88888.00 2010-03-31 07:14:18.054 090 13169.67 518.45 56946.95 88888.00 2010-03-31 07:14:19.054 090 13169.54 518.33 56947.32 88888.00 2010-03-31 07:14:20.054 090 13169.54 518.95 56947.80 88888.00 2010-03-31 07:14:21.054 090 13169.28 517.96 56947.80 88888.00 2010-03-31 07:14:22.054 090 13169.41 518.58 56947.20 88888.00 2010-03-31 07:14:23.054 090 13169.02 518.08 56947.68 88888.00 2010-03-31 07:14:24.054 090 13169.15 519.20 56947.32 88888.00 2010-03-31 07:14:25.054 090 13168.37 519.20 56947.44 88888.00 2010-03-31 07:14:26.054 090 13169.54 518.82 56947.56 88888.00 2010-03-31 07:14:27.054 090 13169.28 518.82 56946.95 88888.00 2010-03-31 07:14:28.054 090 13169.41 518.82 56948.05 88888.00 2010-03-31 07:14:29.054 090 13169.80 518.95 56947.44 88888.00 2010-03-31 07:14:30.054 090 13169.28 518.82 56947.93 88888.00 2010-03-31 07:14:31.054 090 13168.76 519.57 56947.32 88888.00 2010-03-31 07:14:32.054 090 13168.76 518.70 56947.07 88888.00 2010-03-31 07:14:33.054 090 13169.80 519.32 56947.44 88888.00 2010-03-31 07:14:34.054 090 13170.06 518.20 56947.93 88888.00 2010-03-31 07:14:35.054 090 13168.89 518.82 56948.05 88888.00 2010-03-31 07:14:36.054 090 13169.02 518.82 56947.20 88888.00 2010-03-31 07:14:37.054 090 13169.02 518.95 56947.80 88888.00 2010-03-31 07:14:38.054 090 13169.02 518.95 56948.17 88888.00 2010-03-31 07:14:39.054 090 13169.02 518.95 56947.93 88888.00 2010-03-31 07:14:40.054 090 13169.15 519.20 56947.56 88888.00 2010-03-31 07:14:41.054 090 13169.41 519.20 56947.44 88888.00 2010-03-31 07:14:42.054 090 13169.15 518.70 56947.44 88888.00 2010-03-31 07:14:43.054 090 13169.15 518.58 56947.07 88888.00 2010-03-31 07:14:44.054 090 13169.02 519.20 56947.20 88888.00 2010-03-31 07:14:45.054 090 13169.41 519.44 56947.20 88888.00 2010-03-31 07:14:46.054 090 13169.02 518.95 56947.44 88888.00 2010-03-31 07:14:47.054 090 13167.98 519.20 56947.20 88888.00 2010-03-31 07:14:48.054 090 13169.67 518.82 56947.93 88888.00 2010-03-31 07:14:49.054 090 13169.02 518.95 56947.32 88888.00 2010-03-31 07:14:50.054 090 13168.76 519.07 56947.68 88888.00 2010-03-31 07:14:51.054 090 13168.50 519.20 56947.68 88888.00 2010-03-31 07:14:52.054 090 13169.41 519.07 56947.68 88888.00 2010-03-31 07:14:53.054 090 13169.54 518.45 56947.44 88888.00 2010-03-31 07:14:54.054 090 13168.11 519.20 56947.80 88888.00 2010-03-31 07:14:55.054 090 13168.24 519.44 56947.56 88888.00 2010-03-31 07:14:56.054 090 13168.76 518.70 56947.93 88888.00 2010-03-31 07:14:57.054 090 13168.76 519.07 56948.42 88888.00 2010-03-31 07:14:58.054 090 13168.76 518.95 56947.20 88888.00 2010-03-31 07:14:59.054 090 13168.50 520.19 56947.07 88888.00 2010-03-31 07:15:00.054 090 13168.89 518.95 56947.44 88888.00 2010-03-31 07:15:01.054 090 13168.24 518.70 56947.93 88888.00 2010-03-31 07:15:02.054 090 13169.15 518.82 56947.20 88888.00 2010-03-31 07:15:03.054 090 13168.11 519.07 56947.44 88888.00 2010-03-31 07:15:04.054 090 13168.63 518.45 56946.83 88888.00 2010-03-31 07:15:05.054 090 13168.50 518.58 56947.20 88888.00 2010-03-31 07:15:06.054 090 13168.24 519.57 56947.93 88888.00 2010-03-31 07:15:07.054 090 13168.63 519.20 56947.32 88888.00 2010-03-31 07:15:08.054 090 13168.63 518.82 56947.32 88888.00 2010-03-31 07:15:09.054 090 13168.76 518.70 56947.07 88888.00 2010-03-31 07:15:10.054 090 13168.11 519.32 56947.44 88888.00 2010-03-31 07:15:11.054 090 13168.89 518.82 56946.95 88888.00 2010-03-31 07:15:12.054 090 13168.50 518.58 56947.56 88888.00 2010-03-31 07:15:13.054 090 13168.11 518.58 56947.20 88888.00 2010-03-31 07:15:14.054 090 13168.50 518.58 56947.93 88888.00 2010-03-31 07:15:15.054 090 13168.24 518.70 56947.56 88888.00 2010-03-31 07:15:16.054 090 13168.24 518.58 56946.83 88888.00 2010-03-31 07:15:17.054 090 13167.85 519.20 56947.44 88888.00 2010-03-31 07:15:18.054 090 13168.37 518.45 56947.20 88888.00 2010-03-31 07:15:19.054 090 13168.11 518.70 56947.32 88888.00 2010-03-31 07:15:20.054 090 13168.37 519.07 56947.44 88888.00 2010-03-31 07:15:21.054 090 13168.50 518.33 56947.32 88888.00 2010-03-31 07:15:22.054 090 13167.72 518.58 56947.44 88888.00 2010-03-31 07:15:23.054 090 13168.11 518.82 56947.44 88888.00 2010-03-31 07:15:24.054 090 13168.11 518.82 56947.32 88888.00 2010-03-31 07:15:25.054 090 13167.59 518.70 56947.20 88888.00 2010-03-31 07:15:26.054 090 13167.72 518.82 56947.93 88888.00 2010-03-31 07:15:27.054 090 13168.11 518.45 56947.07 88888.00 2010-03-31 07:15:28.054 090 13168.11 519.20 56947.32 88888.00 2010-03-31 07:15:29.054 090 13167.46 518.95 56946.58 88888.00 2010-03-31 07:15:30.054 090 13168.11 518.95 56946.83 88888.00 2010-03-31 07:15:31.054 090 13168.24 518.95 56947.44 88888.00 2010-03-31 07:15:32.054 090 13167.72 519.32 56947.44 88888.00 2010-03-31 07:15:33.054 090 13168.11 519.07 56946.46 88888.00 2010-03-31 07:15:34.054 090 13167.85 518.45 56947.44 88888.00 2010-03-31 07:15:35.054 090 13167.98 518.82 56947.32 88888.00 2010-03-31 07:15:36.054 090 13167.59 518.58 56946.83 88888.00 2010-03-31 07:15:37.054 090 13167.85 518.82 56947.80 88888.00 2010-03-31 07:15:38.054 090 13167.46 518.45 56946.95 88888.00 2010-03-31 07:15:39.054 090 13168.24 518.45 56947.07 88888.00 2010-03-31 07:15:40.054 090 13168.24 518.70 56946.83 88888.00 2010-03-31 07:15:41.054 090 13166.94 519.20 56946.58 88888.00 2010-03-31 07:15:42.054 090 13167.20 517.83 56947.32 88888.00 2010-03-31 07:15:43.054 090 13167.59 519.20 56946.83 88888.00 2010-03-31 07:15:44.054 090 13167.46 518.82 56947.32 88888.00 2010-03-31 07:15:45.054 090 13167.20 519.44 56947.80 88888.00 2010-03-31 07:15:46.054 090 13167.07 518.70 56946.95 88888.00 2010-03-31 07:15:47.054 090 13167.59 519.07 56946.83 88888.00 2010-03-31 07:15:48.054 090 13168.24 518.58 56947.68 88888.00 2010-03-31 07:15:49.054 090 13167.98 518.45 56947.20 88888.00 2010-03-31 07:15:50.054 090 13167.72 518.45 56947.20 88888.00 2010-03-31 07:15:51.054 090 13167.33 518.95 56946.83 88888.00 2010-03-31 07:15:52.054 090 13167.07 518.33 56947.07 88888.00 2010-03-31 07:15:53.054 090 13166.94 518.82 56947.32 88888.00 2010-03-31 07:15:54.054 090 13167.33 518.33 56947.20 88888.00 2010-03-31 07:15:55.054 090 13167.72 518.08 56947.68 88888.00 2010-03-31 07:15:56.054 090 13166.81 518.45 56947.07 88888.00 2010-03-31 07:15:57.054 090 13167.85 518.82 56947.07 88888.00 2010-03-31 07:15:58.054 090 13167.46 519.07 56947.07 88888.00 2010-03-31 07:15:59.054 090 13167.46 519.20 56947.07 88888.00 2010-03-31 07:16:00.054 090 13167.33 518.33 56947.32 88888.00 2010-03-31 07:16:01.054 090 13167.33 519.07 56947.44 88888.00 2010-03-31 07:16:02.054 090 13167.46 519.20 56947.07 88888.00 2010-03-31 07:16:03.054 090 13167.59 518.82 56947.56 88888.00 2010-03-31 07:16:04.054 090 13167.20 518.70 56947.44 88888.00 2010-03-31 07:16:05.054 090 13167.07 518.95 56947.32 88888.00 2010-03-31 07:16:06.054 090 13167.46 519.07 56946.58 88888.00 2010-03-31 07:16:07.054 090 13167.33 518.58 56947.32 88888.00 2010-03-31 07:16:08.054 090 13166.94 519.20 56947.44 88888.00 2010-03-31 07:16:09.054 090 13166.81 518.95 56947.80 88888.00 2010-03-31 07:16:10.054 090 13166.55 518.33 56947.80 88888.00 2010-03-31 07:16:11.054 090 13167.46 518.20 56946.95 88888.00 2010-03-31 07:16:12.054 090 13166.94 518.58 56946.34 88888.00 2010-03-31 07:16:13.054 090 13167.07 518.58 56946.95 88888.00 2010-03-31 07:16:14.054 090 13166.94 519.32 56946.71 88888.00 2010-03-31 07:16:15.054 090 13167.07 518.95 56947.07 88888.00 2010-03-31 07:16:16.054 090 13167.20 519.44 56947.44 88888.00 2010-03-31 07:16:17.054 090 13167.07 519.57 56947.44 88888.00 2010-03-31 07:16:18.054 090 13166.55 518.82 56947.56 88888.00 2010-03-31 07:16:19.054 090 13167.20 518.70 56947.56 88888.00 2010-03-31 07:16:20.054 090 13167.20 519.20 56946.46 88888.00 2010-03-31 07:16:21.054 090 13166.81 519.07 56947.07 88888.00 2010-03-31 07:16:22.054 090 13166.81 519.44 56946.46 88888.00 2010-03-31 07:16:23.054 090 13167.07 518.45 56947.20 88888.00 2010-03-31 07:16:24.054 090 13166.68 519.07 56947.07 88888.00 2010-03-31 07:16:25.054 090 13166.03 519.57 56947.20 88888.00 2010-03-31 07:16:26.054 090 13167.20 519.07 56947.44 88888.00 2010-03-31 07:16:27.054 090 13166.94 518.95 56946.46 88888.00 2010-03-31 07:16:28.054 090 13166.94 519.20 56947.32 88888.00 2010-03-31 07:16:29.054 090 13166.42 518.82 56947.68 88888.00 2010-03-31 07:16:30.054 090 13166.42 519.57 56947.20 88888.00 2010-03-31 07:16:31.054 090 13166.68 519.57 56946.58 88888.00 2010-03-31 07:16:32.054 090 13166.42 518.45 56947.20 88888.00 2010-03-31 07:16:33.054 090 13167.20 518.82 56947.20 88888.00 2010-03-31 07:16:34.054 090 13166.81 519.07 56947.32 88888.00 2010-03-31 07:16:35.054 090 13166.42 519.20 56948.05 88888.00 2010-03-31 07:16:36.054 090 13166.68 518.95 56947.44 88888.00 2010-03-31 07:16:37.054 090 13166.68 518.82 56947.68 88888.00 2010-03-31 07:16:38.054 090 13166.81 518.95 56947.20 88888.00 2010-03-31 07:16:39.054 090 13167.07 519.57 56946.95 88888.00 2010-03-31 07:16:40.054 090 13166.55 518.95 56947.32 88888.00 2010-03-31 07:16:41.054 090 13166.16 519.44 56947.44 88888.00 2010-03-31 07:16:42.054 090 13166.55 519.44 56947.68 88888.00 2010-03-31 07:16:43.054 090 13166.55 519.44 56947.56 88888.00 2010-03-31 07:16:44.054 090 13166.68 519.57 56947.56 88888.00 2010-03-31 07:16:45.054 090 13166.42 519.57 56947.56 88888.00 2010-03-31 07:16:46.054 090 13166.16 519.44 56947.56 88888.00 2010-03-31 07:16:47.054 090 13166.55 519.07 56947.93 88888.00 2010-03-31 07:16:48.054 090 13166.42 520.19 56947.44 88888.00 2010-03-31 07:16:49.054 090 13166.94 518.82 56947.32 88888.00 2010-03-31 07:16:50.054 090 13165.90 519.20 56946.95 88888.00 2010-03-31 07:16:51.054 090 13166.29 519.07 56947.32 88888.00 2010-03-31 07:16:52.054 090 13166.68 519.07 56946.95 88888.00 2010-03-31 07:16:53.054 090 13166.29 518.82 56947.56 88888.00 2010-03-31 07:16:54.054 090 13166.94 519.44 56947.44 88888.00 2010-03-31 07:16:55.054 090 13166.55 518.95 56947.32 88888.00 2010-03-31 07:16:56.054 090 13166.03 519.07 56947.44 88888.00 2010-03-31 07:16:57.054 090 13166.55 519.07 56946.71 88888.00 2010-03-31 07:16:58.054 090 13166.55 519.57 56946.71 88888.00 2010-03-31 07:16:59.054 090 13166.55 519.20 56947.56 88888.00 2010-03-31 07:17:00.054 090 13166.94 519.07 56948.05 88888.00 2010-03-31 07:17:01.054 090 13166.42 519.07 56947.44 88888.00 2010-03-31 07:17:02.054 090 13165.64 519.57 56947.32 88888.00 2010-03-31 07:17:03.054 090 13166.55 519.20 56947.44 88888.00 2010-03-31 07:17:04.054 090 13166.68 519.20 56947.32 88888.00 2010-03-31 07:17:05.054 090 13165.64 519.32 56947.20 88888.00 2010-03-31 07:17:06.054 090 13166.68 519.07 56947.44 88888.00 2010-03-31 07:17:07.054 090 13166.29 519.44 56947.32 88888.00 2010-03-31 07:17:08.054 090 13166.29 518.95 56947.07 88888.00 2010-03-31 07:17:09.054 090 13166.55 519.57 56946.71 88888.00 2010-03-31 07:17:10.054 090 13165.90 519.44 56946.95 88888.00 2010-03-31 07:17:11.054 090 13166.03 519.32 56947.07 88888.00 2010-03-31 07:17:12.054 090 13166.16 519.20 56947.32 88888.00 2010-03-31 07:17:13.054 090 13166.42 518.82 56947.56 88888.00 2010-03-31 07:17:14.054 090 13165.51 519.32 56947.44 88888.00 2010-03-31 07:17:15.054 090 13165.64 518.95 56947.44 88888.00 2010-03-31 07:17:16.054 090 13165.90 519.20 56947.07 88888.00 2010-03-31 07:17:17.054 090 13166.16 519.44 56947.20 88888.00 2010-03-31 07:17:18.054 090 13166.16 519.07 56947.32 88888.00 2010-03-31 07:17:19.054 090 13165.90 519.20 56946.95 88888.00 2010-03-31 07:17:20.054 090 13165.90 519.69 56947.20 88888.00 2010-03-31 07:17:21.054 090 13166.16 519.57 56946.95 88888.00 2010-03-31 07:17:22.054 090 13166.42 519.44 56947.56 88888.00 2010-03-31 07:17:23.054 090 13166.03 519.32 56947.20 88888.00 2010-03-31 07:17:24.054 090 13165.64 518.58 56947.20 88888.00 2010-03-31 07:17:25.054 090 13166.68 519.20 56946.71 88888.00 2010-03-31 07:17:26.054 090 13166.55 519.32 56947.44 88888.00 2010-03-31 07:17:27.054 090 13165.38 519.20 56947.20 88888.00 2010-03-31 07:17:28.054 090 13166.03 519.44 56947.56 88888.00 2010-03-31 07:17:29.054 090 13165.64 519.44 56946.83 88888.00 2010-03-31 07:17:30.054 090 13165.77 519.32 56946.58 88888.00 2010-03-31 07:17:31.054 090 13165.64 519.20 56947.20 88888.00 2010-03-31 07:17:32.054 090 13166.03 519.69 56947.32 88888.00 2010-03-31 07:17:33.054 090 13165.38 519.94 56946.71 88888.00 2010-03-31 07:17:34.054 090 13166.16 518.95 56947.44 88888.00 2010-03-31 07:17:35.054 090 13165.64 519.57 56947.32 88888.00 2010-03-31 07:17:36.054 090 13165.64 519.32 56946.95 88888.00 2010-03-31 07:17:37.054 090 13166.03 519.07 56947.80 88888.00 2010-03-31 07:17:38.054 090 13166.55 519.20 56947.68 88888.00 2010-03-31 07:17:39.054 090 13165.77 520.06 56947.32 88888.00 2010-03-31 07:17:40.054 090 13166.29 519.69 56947.44 88888.00 2010-03-31 07:17:41.054 090 13165.77 519.94 56947.07 88888.00 2010-03-31 07:17:42.054 090 13166.03 519.69 56947.20 88888.00 2010-03-31 07:17:43.054 090 13166.29 519.44 56948.05 88888.00 2010-03-31 07:17:44.054 090 13166.29 518.70 56947.32 88888.00 2010-03-31 07:17:45.054 090 13166.03 519.94 56948.05 88888.00 2010-03-31 07:17:46.054 090 13165.64 519.94 56947.20 88888.00 2010-03-31 07:17:47.054 090 13165.51 519.44 56947.20 88888.00 2010-03-31 07:17:48.054 090 13165.64 519.20 56947.44 88888.00 2010-03-31 07:17:49.054 090 13165.64 519.44 56948.17 88888.00 2010-03-31 07:17:50.054 090 13165.64 519.81 56947.07 88888.00 2010-03-31 07:17:51.054 090 13165.51 519.81 56947.20 88888.00 2010-03-31 07:17:52.054 090 13166.16 519.32 56948.42 88888.00 2010-03-31 07:17:53.054 090 13165.38 519.20 56947.44 88888.00 2010-03-31 07:17:54.054 090 13165.25 520.06 56947.68 88888.00 2010-03-31 07:17:55.054 090 13165.77 519.69 56947.68 88888.00 2010-03-31 07:17:56.054 090 13166.16 519.44 56947.20 88888.00 2010-03-31 07:17:57.054 090 13165.64 519.69 56948.17 88888.00 2010-03-31 07:17:58.054 090 13165.25 519.69 56947.56 88888.00 2010-03-31 07:17:59.054 090 13166.42 519.81 56947.44 88888.00 2010-03-31 07:18:00.054 090 13166.42 519.57 56947.80 88888.00 2010-03-31 07:18:01.054 090 13165.64 519.57 56948.05 88888.00 2010-03-31 07:18:02.054 090 13165.38 519.57 56947.20 88888.00 2010-03-31 07:18:03.054 090 13166.42 519.81 56947.56 88888.00 2010-03-31 07:18:04.054 090 13165.90 520.06 56947.44 88888.00 2010-03-31 07:18:05.054 090 13166.03 519.69 56947.32 88888.00 2010-03-31 07:18:06.054 090 13165.64 519.44 56947.56 88888.00 2010-03-31 07:18:07.054 090 13165.90 519.94 56947.07 88888.00 2010-03-31 07:18:08.054 090 13165.77 519.94 56947.32 88888.00 2010-03-31 07:18:09.054 090 13165.51 520.06 56948.05 88888.00 2010-03-31 07:18:10.054 090 13165.51 519.94 56947.68 88888.00 2010-03-31 07:18:11.054 090 13165.90 520.06 56947.93 88888.00 2010-03-31 07:18:12.054 090 13166.55 519.69 56947.68 88888.00 2010-03-31 07:18:13.054 090 13166.03 519.81 56948.17 88888.00 2010-03-31 07:18:14.054 090 13165.38 520.31 56947.20 88888.00 2010-03-31 07:18:15.054 090 13166.03 520.31 56947.80 88888.00 2010-03-31 07:18:16.053 090 13165.90 519.07 56947.20 88888.00 2010-03-31 07:18:17.053 090 13165.90 519.94 56947.93 88888.00 2010-03-31 07:18:18.053 090 13166.55 519.69 56947.80 88888.00 2010-03-31 07:18:19.053 090 13165.90 519.69 56948.17 88888.00 2010-03-31 07:18:20.053 090 13165.64 519.94 56948.30 88888.00 2010-03-31 07:18:21.053 090 13166.03 520.43 56947.80 88888.00 2010-03-31 07:18:22.053 090 13165.64 520.68 56948.66 88888.00 2010-03-31 07:18:23.053 090 13166.03 520.56 56947.80 88888.00 2010-03-31 07:18:24.053 090 13165.38 520.56 56947.93 88888.00 2010-03-31 07:18:25.053 090 13166.16 520.06 56948.42 88888.00 2010-03-31 07:18:26.053 090 13166.16 519.44 56947.80 88888.00 2010-03-31 07:18:27.053 090 13165.90 520.06 56947.56 88888.00 2010-03-31 07:18:28.053 090 13165.38 519.44 56948.17 88888.00 2010-03-31 07:18:29.053 090 13166.42 520.19 56948.17 88888.00 2010-03-31 07:18:30.053 090 13166.16 519.81 56947.93 88888.00 2010-03-31 07:18:31.053 090 13165.90 520.43 56947.68 88888.00 2010-03-31 07:18:32.053 090 13165.25 520.19 56947.93 88888.00 2010-03-31 07:18:33.053 090 13165.90 520.43 56948.66 88888.00 2010-03-31 07:18:34.053 090 13165.90 520.81 56948.05 88888.00 2010-03-31 07:18:35.053 090 13166.29 520.19 56947.93 88888.00 2010-03-31 07:18:36.053 090 13165.90 520.68 56947.93 88888.00 2010-03-31 07:18:37.053 090 13166.29 520.43 56948.42 88888.00 2010-03-31 07:18:38.053 090 13165.64 520.31 56947.80 88888.00 2010-03-31 07:18:39.053 090 13165.77 520.56 56947.80 88888.00 2010-03-31 07:18:40.053 090 13165.38 521.55 56947.93 88888.00 2010-03-31 07:18:41.053 090 13166.16 520.31 56948.30 88888.00 2010-03-31 07:18:42.053 090 13166.16 519.94 56948.54 88888.00 2010-03-31 07:18:43.053 090 13166.03 520.56 56948.05 88888.00 2010-03-31 07:18:44.053 090 13166.03 519.94 56947.44 88888.00 2010-03-31 07:18:45.053 090 13166.29 520.81 56948.54 88888.00 2010-03-31 07:18:46.053 090 13166.03 521.18 56948.30 88888.00 2010-03-31 07:18:47.053 090 13165.51 521.05 56948.42 88888.00 2010-03-31 07:18:48.053 090 13166.16 521.18 56947.93 88888.00 2010-03-31 07:18:49.053 090 13165.64 520.68 56947.93 88888.00 2010-03-31 07:18:50.053 090 13166.55 519.81 56948.54 88888.00 2010-03-31 07:18:51.053 090 13165.51 520.56 56948.17 88888.00 2010-03-31 07:18:52.053 090 13165.25 520.19 56948.17 88888.00 2010-03-31 07:18:53.053 090 13165.64 520.56 56948.66 88888.00 2010-03-31 07:18:54.053 090 13165.90 520.68 56948.05 88888.00 2010-03-31 07:18:55.053 090 13166.16 520.56 56948.54 88888.00 2010-03-31 07:18:56.053 090 13166.16 520.31 56948.42 88888.00 2010-03-31 07:18:57.053 090 13166.03 521.18 56948.42 88888.00 2010-03-31 07:18:58.053 090 13165.90 520.43 56948.30 88888.00 2010-03-31 07:18:59.053 090 13165.90 521.05 56948.17 88888.00 2010-03-31 07:19:00.053 090 13165.25 521.42 56948.54 88888.00 2010-03-31 07:19:01.053 090 13165.64 520.43 56949.03 88888.00 2010-03-31 07:19:02.053 090 13165.90 520.56 56948.79 88888.00 2010-03-31 07:19:03.053 090 13165.64 520.81 56949.15 88888.00 2010-03-31 07:19:04.053 090 13166.55 520.68 56948.42 88888.00 2010-03-31 07:19:05.053 090 13166.29 520.43 56948.66 88888.00 2010-03-31 07:19:06.053 090 13165.77 520.68 56948.05 88888.00 2010-03-31 07:19:07.053 090 13165.38 520.68 56947.56 88888.00 2010-03-31 07:19:08.053 090 13166.16 520.93 56948.30 88888.00 2010-03-31 07:19:09.053 090 13165.77 521.80 56948.54 88888.00 2010-03-31 07:19:10.053 090 13165.64 520.93 56949.15 88888.00 2010-03-31 07:19:11.053 090 13166.94 521.42 56948.54 88888.00 2010-03-31 07:19:12.053 090 13165.64 521.30 56948.66 88888.00 2010-03-31 07:19:13.053 090 13166.55 520.06 56948.66 88888.00 2010-03-31 07:19:14.053 090 13165.77 521.18 56949.03 88888.00 2010-03-31 07:19:15.053 090 13165.51 520.68 56948.30 88888.00 2010-03-31 07:19:16.053 090 13165.64 521.05 56949.15 88888.00 2010-03-31 07:19:17.053 090 13165.12 521.18 56948.17 88888.00 2010-03-31 07:19:18.053 090 13165.25 521.42 56948.91 88888.00 2010-03-31 07:19:19.053 090 13165.90 521.67 56948.79 88888.00 2010-03-31 07:19:20.053 090 13165.77 521.30 56948.30 88888.00 2010-03-31 07:19:21.053 090 13165.64 520.68 56948.66 88888.00 2010-03-31 07:19:22.053 090 13165.64 520.93 56948.42 88888.00 2010-03-31 07:19:23.053 090 13166.29 521.30 56949.03 88888.00 2010-03-31 07:19:24.053 090 13166.03 521.55 56948.79 88888.00 2010-03-31 07:19:25.053 090 13166.03 521.30 56948.05 88888.00 2010-03-31 07:19:26.053 090 13166.03 521.80 56948.42 88888.00 2010-03-31 07:19:27.053 090 13166.16 521.42 56948.17 88888.00 2010-03-31 07:19:28.053 090 13165.90 521.92 56948.17 88888.00 2010-03-31 07:19:29.053 090 13165.64 521.30 56949.15 88888.00 2010-03-31 07:19:30.053 090 13165.64 521.92 56948.54 88888.00 2010-03-31 07:19:31.053 090 13166.29 521.67 56949.03 88888.00 2010-03-31 07:19:32.053 090 13166.42 521.80 56949.15 88888.00 2010-03-31 07:19:33.053 090 13165.90 521.67 56948.66 88888.00 2010-03-31 07:19:34.053 090 13166.03 521.05 56948.42 88888.00 2010-03-31 07:19:35.053 090 13165.25 521.05 56948.91 88888.00 2010-03-31 07:19:36.053 090 13165.90 521.18 56949.27 88888.00 2010-03-31 07:19:37.053 090 13165.77 522.42 56949.03 88888.00 2010-03-31 07:19:38.053 090 13166.29 521.05 56948.54 88888.00 2010-03-31 07:19:39.053 090 13165.77 521.42 56948.91 88888.00 2010-03-31 07:19:40.053 090 13165.77 520.93 56948.79 88888.00 2010-03-31 07:19:41.053 090 13165.25 521.30 56948.30 88888.00 2010-03-31 07:19:42.053 090 13166.42 521.67 56949.15 88888.00 2010-03-31 07:19:43.053 090 13166.03 521.42 56948.91 88888.00 2010-03-31 07:19:44.053 090 13165.64 521.67 56949.15 88888.00 2010-03-31 07:19:45.053 090 13165.90 521.92 56948.54 88888.00 2010-03-31 07:19:46.053 090 13165.90 521.42 56948.66 88888.00 2010-03-31 07:19:47.053 090 13165.12 521.18 56948.91 88888.00 2010-03-31 07:19:48.053 090 13165.90 521.80 56948.91 88888.00 2010-03-31 07:19:49.053 090 13166.81 521.42 56949.27 88888.00 2010-03-31 07:19:50.053 090 13166.55 521.80 56949.64 88888.00 2010-03-31 07:19:51.053 090 13166.42 521.80 56948.79 88888.00 2010-03-31 07:19:52.053 090 13165.64 521.55 56949.03 88888.00 2010-03-31 07:19:53.053 090 13165.51 521.92 56948.91 88888.00 2010-03-31 07:19:54.053 090 13166.03 522.17 56948.54 88888.00 2010-03-31 07:19:55.053 090 13166.42 522.54 56949.39 88888.00 2010-03-31 07:19:56.053 090 13166.16 522.17 56948.66 88888.00 2010-03-31 07:19:57.053 090 13166.16 521.80 56949.27 88888.00 2010-03-31 07:19:58.053 090 13166.03 521.67 56949.39 88888.00 2010-03-31 07:19:59.053 090 13166.42 522.04 56949.15 88888.00 2010-03-31 07:20:00.053 090 13166.29 522.29 56949.15 88888.00 2010-03-31 07:20:01.053 090 13166.42 521.92 56948.30 88888.00 2010-03-31 07:20:02.053 090 13166.42 522.17 56949.52 88888.00 2010-03-31 07:20:03.053 090 13165.64 521.80 56948.79 88888.00 2010-03-31 07:20:04.053 090 13165.77 522.04 56949.39 88888.00 2010-03-31 07:20:05.053 090 13166.29 521.92 56949.52 88888.00 2010-03-31 07:20:06.053 090 13166.42 521.92 56949.76 88888.00 2010-03-31 07:20:07.053 090 13166.42 522.29 56949.03 88888.00 2010-03-31 07:20:08.053 090 13165.51 522.42 56949.88 88888.00 2010-03-31 07:20:09.053 090 13165.90 522.04 56948.91 88888.00 2010-03-31 07:20:10.053 090 13166.55 522.42 56949.76 88888.00 2010-03-31 07:20:11.053 090 13166.16 521.92 56949.52 88888.00 2010-03-31 07:20:12.053 090 13166.42 521.42 56949.76 88888.00 2010-03-31 07:20:13.053 090 13166.29 522.17 56949.52 88888.00 2010-03-31 07:20:14.053 090 13165.64 522.17 56949.27 88888.00 2010-03-31 07:20:15.053 090 13166.29 521.67 56949.88 88888.00 2010-03-31 07:20:16.053 090 13166.68 522.17 56949.15 88888.00 2010-03-31 07:20:17.053 090 13166.16 522.17 56949.64 88888.00 2010-03-31 07:20:18.053 090 13166.16 522.42 56949.64 88888.00 2010-03-31 07:20:19.053 090 13166.55 522.42 56949.76 88888.00 2010-03-31 07:20:20.053 090 13166.55 522.17 56949.76 88888.00 2010-03-31 07:20:21.053 090 13165.77 522.54 56949.52 88888.00 2010-03-31 07:20:22.053 090 13166.16 522.66 56948.79 88888.00 2010-03-31 07:20:23.053 090 13165.64 522.17 56949.03 88888.00 2010-03-31 07:20:24.053 090 13165.64 521.67 56949.52 88888.00 2010-03-31 07:20:25.053 090 13167.07 522.17 56950.38 88888.00 2010-03-31 07:20:26.053 090 13166.03 522.79 56949.52 88888.00 2010-03-31 07:20:27.053 090 13165.77 522.04 56950.13 88888.00 2010-03-31 07:20:28.053 090 13166.03 521.80 56949.88 88888.00 2010-03-31 07:20:29.053 090 13166.29 522.42 56949.76 88888.00 2010-03-31 07:20:30.053 090 13166.29 522.29 56949.64 88888.00 2010-03-31 07:20:31.053 090 13165.64 521.92 56949.88 88888.00 2010-03-31 07:20:32.053 090 13166.55 522.42 56949.52 88888.00 2010-03-31 07:20:33.053 090 13165.51 522.79 56949.76 88888.00 2010-03-31 07:20:34.053 090 13166.16 522.79 56949.88 88888.00 2010-03-31 07:20:35.053 090 13165.77 522.29 56949.76 88888.00 2010-03-31 07:20:36.053 090 13165.90 522.66 56949.52 88888.00 2010-03-31 07:20:37.053 090 13165.90 523.16 56949.39 88888.00 2010-03-31 07:20:38.053 090 13166.55 522.66 56949.88 88888.00 2010-03-31 07:20:39.053 090 13165.51 522.91 56949.88 88888.00 2010-03-31 07:20:40.053 090 13165.64 522.29 56949.03 88888.00 2010-03-31 07:20:41.053 090 13166.55 522.42 56949.76 88888.00 2010-03-31 07:20:42.053 090 13165.51 522.66 56950.13 88888.00 2010-03-31 07:20:43.053 090 13164.86 522.42 56949.88 88888.00 2010-03-31 07:20:44.053 090 13166.16 522.04 56950.13 88888.00 2010-03-31 07:20:45.053 090 13166.16 522.91 56949.52 88888.00 2010-03-31 07:20:46.053 090 13166.16 522.04 56948.91 88888.00 2010-03-31 07:20:47.053 090 13165.64 522.29 56949.88 88888.00 2010-03-31 07:20:48.053 090 13165.38 522.29 56950.01 88888.00 2010-03-31 07:20:49.053 090 13165.64 522.54 56950.01 88888.00 2010-03-31 07:20:50.053 090 13166.03 522.29 56950.01 88888.00 2010-03-31 07:20:51.053 090 13165.38 522.42 56950.38 88888.00 2010-03-31 07:20:52.053 090 13166.16 523.28 56949.27 88888.00 2010-03-31 07:20:53.053 090 13165.64 522.66 56950.25 88888.00 2010-03-31 07:20:54.053 090 13166.16 523.28 56949.88 88888.00 2010-03-31 07:20:55.053 090 13166.03 522.91 56949.52 88888.00 2010-03-31 07:20:56.053 090 13165.25 522.54 56950.38 88888.00 2010-03-31 07:20:57.053 090 13166.16 522.66 56949.88 88888.00 2010-03-31 07:20:58.053 090 13165.90 522.66 56949.76 88888.00 2010-03-31 07:20:59.053 090 13166.42 522.54 56949.88 88888.00 2010-03-31 07:21:00.053 090 13165.64 522.91 56949.76 88888.00 2010-03-31 07:21:01.053 090 13166.16 522.54 56949.52 88888.00 2010-03-31 07:21:02.053 090 13164.99 523.28 56949.88 88888.00 2010-03-31 07:21:03.053 090 13166.42 522.79 56950.01 88888.00 2010-03-31 07:21:04.053 090 13166.16 522.91 56949.88 88888.00 2010-03-31 07:21:05.053 090 13166.42 522.54 56949.64 88888.00 2010-03-31 07:21:06.053 090 13166.16 523.28 56949.27 88888.00 2010-03-31 07:21:07.053 090 13166.03 522.79 56950.01 88888.00 2010-03-31 07:21:08.053 090 13165.64 522.91 56949.15 88888.00 2010-03-31 07:21:09.053 090 13166.55 522.79 56949.88 88888.00 2010-03-31 07:21:10.053 090 13165.77 523.16 56950.13 88888.00 2010-03-31 07:21:11.053 090 13165.77 522.91 56949.76 88888.00 2010-03-31 07:21:12.053 090 13165.51 522.91 56949.76 88888.00 2010-03-31 07:21:13.053 090 13166.03 522.29 56950.01 88888.00 2010-03-31 07:21:14.053 090 13165.38 522.17 56950.01 88888.00 2010-03-31 07:21:15.053 090 13165.90 522.29 56950.38 88888.00 2010-03-31 07:21:16.053 090 13165.51 522.79 56950.13 88888.00 2010-03-31 07:21:17.053 090 13165.90 522.66 56949.64 88888.00 2010-03-31 07:21:18.053 090 13165.77 523.03 56949.52 88888.00 2010-03-31 07:21:19.053 090 13166.42 523.41 56950.25 88888.00 2010-03-31 07:21:20.053 090 13166.29 522.66 56949.64 88888.00 2010-03-31 07:21:21.053 090 13166.55 523.03 56949.52 88888.00 2010-03-31 07:21:22.053 090 13165.64 522.79 56950.25 88888.00 2010-03-31 07:21:23.053 090 13166.29 522.79 56950.25 88888.00 2010-03-31 07:21:24.053 090 13166.03 522.66 56949.64 88888.00 2010-03-31 07:21:25.053 090 13166.81 522.66 56949.39 88888.00 2010-03-31 07:21:26.053 090 13165.77 523.78 56950.13 88888.00 2010-03-31 07:21:27.053 090 13166.81 522.79 56949.15 88888.00 2010-03-31 07:21:28.053 090 13166.03 523.41 56949.76 88888.00 2010-03-31 07:21:29.053 090 13166.29 522.66 56949.88 88888.00 2010-03-31 07:21:30.053 090 13165.77 522.79 56950.38 88888.00 2010-03-31 07:21:31.053 090 13166.68 522.66 56950.25 88888.00 2010-03-31 07:21:32.053 090 13166.03 523.03 56950.13 88888.00 2010-03-31 07:21:33.053 090 13166.03 523.16 56949.64 88888.00 2010-03-31 07:21:34.053 090 13166.29 523.53 56949.88 88888.00 2010-03-31 07:21:35.053 090 13165.51 523.16 56950.01 88888.00 2010-03-31 07:21:36.053 090 13166.29 522.79 56950.01 88888.00 2010-03-31 07:21:37.053 090 13166.03 523.53 56949.52 88888.00 2010-03-31 07:21:38.053 090 13166.29 522.79 56950.01 88888.00 2010-03-31 07:21:39.053 090 13166.16 522.66 56949.27 88888.00 2010-03-31 07:21:40.053 090 13166.16 523.41 56949.88 88888.00 2010-03-31 07:21:41.053 090 13165.51 523.28 56949.76 88888.00 2010-03-31 07:21:42.053 090 13165.38 522.66 56949.76 88888.00 2010-03-31 07:21:43.053 090 13166.03 523.28 56950.50 88888.00 2010-03-31 07:21:44.053 090 13165.90 522.91 56949.15 88888.00 2010-03-31 07:21:45.053 090 13166.16 523.41 56949.64 88888.00 2010-03-31 07:21:46.053 090 13166.55 523.65 56949.39 88888.00 2010-03-31 07:21:47.053 090 13166.55 523.53 56949.76 88888.00 2010-03-31 07:21:48.053 090 13165.64 522.79 56950.25 88888.00 2010-03-31 07:21:49.053 090 13166.42 523.53 56949.64 88888.00 2010-03-31 07:21:50.053 090 13165.64 522.66 56950.01 88888.00 2010-03-31 07:21:51.053 090 13165.64 522.91 56949.88 88888.00 2010-03-31 07:21:52.053 090 13165.64 522.66 56950.74 88888.00 2010-03-31 07:21:53.053 090 13166.29 523.65 56949.76 88888.00 2010-03-31 07:21:54.053 090 13166.42 523.65 56949.52 88888.00 2010-03-31 07:21:55.053 090 13165.90 523.28 56949.39 88888.00 2010-03-31 07:21:56.053 090 13166.68 523.03 56949.39 88888.00 2010-03-31 07:21:57.053 090 13166.68 523.16 56950.13 88888.00 2010-03-31 07:21:58.053 090 13165.77 522.79 56950.25 88888.00 2010-03-31 07:21:59.053 090 13165.77 523.28 56950.01 88888.00 2010-03-31 07:22:00.053 090 13165.90 523.90 56949.64 88888.00 2010-03-31 07:22:01.053 090 13166.16 523.28 56950.25 88888.00 2010-03-31 07:22:02.053 090 13165.90 523.78 56950.01 88888.00 2010-03-31 07:22:03.053 090 13166.42 522.91 56949.52 88888.00 2010-03-31 07:22:04.053 090 13166.29 522.91 56949.03 88888.00 2010-03-31 07:22:05.053 090 13166.16 523.53 56949.88 88888.00 2010-03-31 07:22:06.053 090 13166.03 523.53 56949.76 88888.00 2010-03-31 07:22:07.053 090 13165.77 523.53 56950.13 88888.00 2010-03-31 07:22:08.053 090 13166.29 523.78 56949.88 88888.00 2010-03-31 07:22:09.053 090 13166.42 523.41 56948.91 88888.00 2010-03-31 07:22:10.053 090 13165.51 523.65 56949.88 88888.00 2010-03-31 07:22:11.053 090 13166.29 523.03 56950.01 88888.00 2010-03-31 07:22:12.053 090 13166.16 523.16 56949.88 88888.00 2010-03-31 07:22:13.053 090 13166.42 522.79 56949.76 88888.00 2010-03-31 07:22:14.053 090 13166.16 522.79 56949.88 88888.00 2010-03-31 07:22:15.053 090 13166.03 523.53 56949.88 88888.00 2010-03-31 07:22:16.053 090 13166.29 523.03 56949.88 88888.00 2010-03-31 07:22:17.053 090 13165.90 522.91 56950.74 88888.00 2010-03-31 07:22:18.053 090 13165.38 523.28 56949.15 88888.00 2010-03-31 07:22:19.053 090 13166.55 523.41 56950.38 88888.00 2010-03-31 07:22:20.053 090 13165.90 522.79 56950.01 88888.00 2010-03-31 07:22:21.053 090 13166.03 522.79 56949.76 88888.00 2010-03-31 07:22:22.053 090 13166.42 522.91 56950.01 88888.00 2010-03-31 07:22:23.053 090 13166.16 523.16 56949.76 88888.00 2010-03-31 07:22:24.053 090 13165.77 523.78 56949.88 88888.00 2010-03-31 07:22:25.053 090 13165.90 523.28 56949.27 88888.00 2010-03-31 07:22:26.053 090 13166.16 524.40 56950.01 88888.00 2010-03-31 07:22:27.053 090 13166.29 523.90 56950.25 88888.00 2010-03-31 07:22:28.053 090 13166.29 523.03 56950.13 88888.00 2010-03-31 07:22:29.053 090 13166.03 523.28 56949.39 88888.00 2010-03-31 07:22:30.053 090 13165.90 523.53 56950.01 88888.00 2010-03-31 07:22:31.053 090 13166.68 523.16 56949.76 88888.00 2010-03-31 07:22:32.053 090 13166.16 523.65 56949.76 88888.00 2010-03-31 07:22:33.053 090 13166.16 523.78 56949.39 88888.00 2010-03-31 07:22:34.053 090 13165.90 524.15 56949.88 88888.00 2010-03-31 07:22:35.053 090 13165.64 523.65 56949.39 88888.00 2010-03-31 07:22:36.053 090 13166.68 523.78 56948.91 88888.00 2010-03-31 07:22:37.053 090 13165.51 523.78 56949.39 88888.00 2010-03-31 07:22:38.053 090 13165.90 523.53 56950.25 88888.00 2010-03-31 07:22:39.053 090 13165.77 523.65 56949.64 88888.00 2010-03-31 07:22:40.053 090 13165.77 523.16 56950.01 88888.00 2010-03-31 07:22:41.053 090 13165.77 522.66 56949.64 88888.00 2010-03-31 07:22:42.053 090 13166.29 523.53 56950.01 88888.00 2010-03-31 07:22:43.053 090 13166.16 523.90 56950.01 88888.00 2010-03-31 07:22:44.053 090 13166.29 523.41 56949.27 88888.00 2010-03-31 07:22:45.053 090 13165.77 523.65 56949.64 88888.00 2010-03-31 07:22:46.053 090 13165.90 523.28 56949.76 88888.00 2010-03-31 07:22:47.053 090 13166.16 523.41 56950.13 88888.00 2010-03-31 07:22:48.053 090 13166.16 523.65 56949.39 88888.00 2010-03-31 07:22:49.053 090 13166.03 524.40 56949.39 88888.00 2010-03-31 07:22:50.053 090 13166.03 523.78 56949.52 88888.00 2010-03-31 07:22:51.053 090 13165.77 524.03 56949.52 88888.00 2010-03-31 07:22:52.053 090 13166.68 523.41 56949.64 88888.00 2010-03-31 07:22:53.053 090 13166.03 523.65 56949.27 88888.00 2010-03-31 07:22:54.053 090 13166.03 523.90 56949.27 88888.00 2010-03-31 07:22:55.053 090 13166.16 523.90 56949.39 88888.00 2010-03-31 07:22:56.053 090 13165.77 523.78 56950.01 88888.00 2010-03-31 07:22:57.053 090 13165.64 522.79 56949.64 88888.00 2010-03-31 07:22:58.053 090 13166.29 523.03 56949.27 88888.00 2010-03-31 07:22:59.053 090 13166.29 523.78 56949.64 88888.00 2010-03-31 07:23:00.053 090 13165.90 523.90 56950.01 88888.00 2010-03-31 07:23:01.053 090 13166.42 523.53 56949.52 88888.00 2010-03-31 07:23:02.053 090 13165.64 523.65 56949.39 88888.00 2010-03-31 07:23:03.053 090 13165.90 524.40 56949.52 88888.00 2010-03-31 07:23:04.053 090 13166.42 523.28 56949.27 88888.00 2010-03-31 07:23:05.053 090 13166.81 523.65 56949.52 88888.00 2010-03-31 07:23:06.053 090 13166.42 523.28 56949.39 88888.00 2010-03-31 07:23:07.053 090 13166.16 523.90 56949.52 88888.00 2010-03-31 07:23:08.053 090 13166.03 524.03 56950.01 88888.00 2010-03-31 07:23:09.053 090 13166.29 524.15 56949.88 88888.00 2010-03-31 07:23:10.053 090 13166.03 524.03 56949.27 88888.00 2010-03-31 07:23:11.053 090 13166.03 522.66 56950.38 88888.00 2010-03-31 07:23:12.053 090 13166.03 523.41 56949.76 88888.00 2010-03-31 07:23:13.053 090 13166.03 523.90 56949.76 88888.00 2010-03-31 07:23:14.053 090 13166.29 523.90 56949.52 88888.00 2010-03-31 07:23:15.053 090 13166.29 523.90 56950.74 88888.00 2010-03-31 07:23:16.053 090 13166.03 524.15 56949.52 88888.00 2010-03-31 07:23:17.053 090 13166.68 524.40 56950.01 88888.00 2010-03-31 07:23:18.053 090 13166.29 523.53 56949.39 88888.00 2010-03-31 07:23:19.053 090 13166.29 523.41 56949.76 88888.00 2010-03-31 07:23:20.053 090 13166.03 523.03 56949.76 88888.00 2010-03-31 07:23:21.053 090 13165.90 523.41 56949.15 88888.00 2010-03-31 07:23:22.053 090 13165.90 523.53 56949.64 88888.00 2010-03-31 07:23:23.053 090 13165.90 523.41 56950.01 88888.00 2010-03-31 07:23:24.053 090 13166.42 522.66 56950.38 88888.00 2010-03-31 07:23:25.053 090 13165.51 523.65 56949.52 88888.00 2010-03-31 07:23:26.053 090 13166.42 523.03 56950.01 88888.00 2010-03-31 07:23:27.053 090 13166.55 523.78 56949.76 88888.00 2010-03-31 07:23:28.053 090 13166.55 524.40 56949.52 88888.00 2010-03-31 07:23:29.053 090 13166.16 523.41 56949.88 88888.00 2010-03-31 07:23:30.053 090 13166.29 523.53 56950.01 88888.00 2010-03-31 07:23:31.053 090 13166.16 523.28 56949.76 88888.00 2010-03-31 07:23:32.053 090 13166.03 523.53 56948.91 88888.00 2010-03-31 07:23:33.053 090 13166.29 522.79 56949.76 88888.00 2010-03-31 07:23:34.053 090 13166.81 523.41 56949.64 88888.00 2010-03-31 07:23:35.053 090 13166.16 524.03 56950.13 88888.00 2010-03-31 07:23:36.053 090 13167.20 523.65 56949.27 88888.00 2010-03-31 07:23:37.053 090 13166.55 523.65 56950.13 88888.00 2010-03-31 07:23:38.053 090 13165.77 523.65 56949.39 88888.00 2010-03-31 07:23:39.053 090 13166.29 523.90 56950.50 88888.00 2010-03-31 07:23:40.053 090 13166.42 523.53 56949.52 88888.00 2010-03-31 07:23:41.053 090 13166.03 523.78 56950.01 88888.00 2010-03-31 07:23:42.053 090 13166.16 523.53 56949.88 88888.00 2010-03-31 07:23:43.053 090 13166.29 523.03 56949.52 88888.00 2010-03-31 07:23:44.053 090 13166.16 524.15 56949.64 88888.00 2010-03-31 07:23:45.053 090 13166.55 523.65 56950.01 88888.00 2010-03-31 07:23:46.053 090 13165.77 523.78 56949.52 88888.00 2010-03-31 07:23:47.053 090 13165.90 523.28 56949.88 88888.00 2010-03-31 07:23:48.053 090 13165.90 523.16 56950.50 88888.00 2010-03-31 07:23:49.053 090 13166.03 523.16 56949.76 88888.00 2010-03-31 07:23:50.053 090 13166.42 523.78 56950.01 88888.00 2010-03-31 07:23:51.053 090 13166.16 522.91 56949.15 88888.00 2010-03-31 07:23:52.053 090 13166.42 522.54 56949.88 88888.00 2010-03-31 07:23:53.053 090 13166.55 522.91 56950.01 88888.00 2010-03-31 07:23:54.053 090 13165.77 522.79 56949.64 88888.00 2010-03-31 07:23:55.053 090 13166.16 523.28 56949.76 88888.00 2010-03-31 07:23:56.053 090 13166.29 523.53 56949.88 88888.00 2010-03-31 07:23:57.053 090 13166.29 523.16 56949.88 88888.00 2010-03-31 07:23:58.053 090 13166.29 523.28 56950.01 88888.00 2010-03-31 07:23:59.053 090 13166.42 523.78 56949.52 88888.00 2010-03-31 07:24:00.053 090 13167.20 524.03 56949.15 88888.00 2010-03-31 07:24:01.053 090 13166.29 523.65 56949.52 88888.00 2010-03-31 07:24:02.053 090 13166.29 522.91 56949.76 88888.00 2010-03-31 07:24:03.053 090 13166.55 523.03 56950.25 88888.00 2010-03-31 07:24:04.053 090 13166.16 523.28 56950.13 88888.00 2010-03-31 07:24:05.053 090 13166.81 523.03 56950.62 88888.00 2010-03-31 07:24:06.053 090 13166.55 523.90 56949.88 88888.00 2010-03-31 07:24:07.053 090 13166.81 522.79 56949.76 88888.00 2010-03-31 07:24:08.053 090 13167.07 523.41 56950.01 88888.00 2010-03-31 07:24:09.053 090 13166.94 523.03 56949.15 88888.00 2010-03-31 07:24:10.053 090 13167.07 523.41 56950.01 88888.00 2010-03-31 07:24:11.053 090 13166.55 523.28 56949.39 88888.00 2010-03-31 07:24:12.053 090 13167.33 522.91 56949.64 88888.00 2010-03-31 07:24:13.053 090 13166.03 523.41 56949.76 88888.00 2010-03-31 07:24:14.053 090 13167.07 522.91 56949.52 88888.00 2010-03-31 07:24:15.053 090 13166.81 523.53 56950.13 88888.00 2010-03-31 07:24:16.053 090 13167.46 523.28 56949.88 88888.00 2010-03-31 07:24:17.053 090 13166.81 523.53 56950.01 88888.00 2010-03-31 07:24:18.053 090 13167.33 523.28 56950.13 88888.00 2010-03-31 07:24:19.053 090 13166.68 523.41 56950.01 88888.00 2010-03-31 07:24:20.053 090 13167.07 523.16 56949.52 88888.00 2010-03-31 07:24:21.053 090 13166.16 523.28 56949.88 88888.00 2010-03-31 07:24:22.053 090 13166.94 523.16 56949.27 88888.00 2010-03-31 07:24:23.053 090 13167.46 523.16 56949.52 88888.00 2010-03-31 07:24:24.053 090 13166.42 523.53 56950.25 88888.00 2010-03-31 07:24:25.053 090 13167.59 522.79 56950.13 88888.00 2010-03-31 07:24:26.053 090 13166.94 523.41 56949.76 88888.00 2010-03-31 07:24:27.053 090 13166.81 522.66 56949.88 88888.00 2010-03-31 07:24:28.053 090 13166.81 523.41 56949.88 88888.00 2010-03-31 07:24:29.053 090 13167.20 523.53 56949.39 88888.00 2010-03-31 07:24:30.053 090 13166.55 523.90 56949.52 88888.00 2010-03-31 07:24:31.053 090 13167.07 522.91 56949.15 88888.00 2010-03-31 07:24:32.053 090 13166.81 522.66 56949.64 88888.00 2010-03-31 07:24:33.053 090 13166.94 523.90 56949.88 88888.00 2010-03-31 07:24:34.053 090 13166.29 522.79 56949.27 88888.00 2010-03-31 07:24:35.053 090 13166.03 523.03 56949.76 88888.00 2010-03-31 07:24:36.053 090 13166.29 522.91 56949.52 88888.00 2010-03-31 07:24:37.053 090 13166.16 524.15 56950.38 88888.00 2010-03-31 07:24:38.053 090 13166.03 523.28 56949.39 88888.00 2010-03-31 07:24:39.053 090 13166.68 523.53 56949.88 88888.00 2010-03-31 07:24:40.053 090 13166.42 523.41 56949.76 88888.00 2010-03-31 07:24:41.053 090 13166.42 523.16 56949.76 88888.00 2010-03-31 07:24:42.053 090 13166.68 522.54 56950.74 88888.00 2010-03-31 07:24:43.053 090 13166.81 523.16 56949.88 88888.00 2010-03-31 07:24:44.053 090 13166.68 523.53 56949.76 88888.00 2010-03-31 07:24:45.053 090 13166.16 523.16 56949.76 88888.00 2010-03-31 07:24:46.053 090 13166.16 523.03 56949.76 88888.00 2010-03-31 07:24:47.053 090 13166.55 522.29 56949.52 88888.00 2010-03-31 07:24:48.053 090 13166.55 523.53 56950.25 88888.00 2010-03-31 07:24:49.053 090 13166.94 523.53 56950.01 88888.00 2010-03-31 07:24:50.053 090 13166.68 522.79 56950.13 88888.00 2010-03-31 07:24:51.053 090 13167.20 523.03 56949.64 88888.00 2010-03-31 07:24:52.053 090 13166.29 522.91 56950.01 88888.00 2010-03-31 07:24:53.053 090 13166.68 522.91 56949.76 88888.00 2010-03-31 07:24:54.053 090 13166.03 522.79 56949.64 88888.00 2010-03-31 07:24:55.053 090 13167.20 522.66 56949.64 88888.00 2010-03-31 07:24:56.053 090 13167.33 524.03 56949.88 88888.00 2010-03-31 07:24:57.053 090 13166.03 523.16 56949.27 88888.00 2010-03-31 07:24:58.053 090 13166.81 523.90 56950.13 88888.00 2010-03-31 07:24:59.053 090 13166.16 523.41 56949.39 88888.00 2010-03-31 07:25:00.053 090 13166.42 523.16 56949.88 88888.00 2010-03-31 07:25:01.053 090 13166.16 523.28 56949.39 88888.00 2010-03-31 07:25:02.053 090 13166.68 523.16 56949.64 88888.00 2010-03-31 07:25:03.053 090 13166.03 524.03 56949.39 88888.00 2010-03-31 07:25:04.053 090 13166.94 523.78 56950.13 88888.00 2010-03-31 07:25:05.053 090 13166.55 523.16 56950.38 88888.00 2010-03-31 07:25:06.053 090 13167.20 522.91 56950.25 88888.00 2010-03-31 07:25:07.053 090 13166.03 523.90 56949.64 88888.00 2010-03-31 07:25:08.053 090 13166.42 522.91 56949.39 88888.00 2010-03-31 07:25:09.053 090 13166.55 523.41 56949.52 88888.00 2010-03-31 07:25:10.053 090 13166.55 523.16 56950.25 88888.00 2010-03-31 07:25:11.053 090 13166.42 523.03 56949.52 88888.00 2010-03-31 07:25:12.053 090 13166.29 522.79 56950.62 88888.00 2010-03-31 07:25:13.053 090 13166.42 522.91 56950.13 88888.00 2010-03-31 07:25:14.053 090 13166.42 523.16 56949.64 88888.00 2010-03-31 07:25:15.053 090 13166.29 523.28 56950.01 88888.00 2010-03-31 07:25:16.053 090 13166.29 523.16 56950.62 88888.00 2010-03-31 07:25:17.053 090 13166.55 522.66 56948.66 88888.00 2010-03-31 07:25:18.053 090 13166.42 522.79 56949.88 88888.00 2010-03-31 07:25:19.053 090 13166.29 522.79 56949.52 88888.00 2010-03-31 07:25:20.053 090 13166.81 522.54 56949.27 88888.00 2010-03-31 07:25:21.053 090 13166.29 523.03 56949.39 88888.00 2010-03-31 07:25:22.053 090 13165.90 523.28 56949.64 88888.00 2010-03-31 07:25:23.053 090 13166.29 522.79 56949.03 88888.00 2010-03-31 07:25:24.053 090 13167.20 523.53 56950.13 88888.00 2010-03-31 07:25:25.053 090 13166.42 522.79 56949.76 88888.00 2010-03-31 07:25:26.053 090 13166.94 523.41 56949.88 88888.00 2010-03-31 07:25:27.053 090 13166.55 523.41 56949.76 88888.00 2010-03-31 07:25:28.053 090 13165.90 523.03 56949.52 88888.00 2010-03-31 07:25:29.053 090 13166.55 522.91 56949.76 88888.00 2010-03-31 07:25:30.053 090 13166.16 522.79 56949.76 88888.00 2010-03-31 07:25:31.053 090 13166.29 523.03 56950.13 88888.00 2010-03-31 07:25:32.053 090 13166.03 522.66 56949.88 88888.00 2010-03-31 07:25:33.053 090 13167.07 523.53 56950.01 88888.00 2010-03-31 07:25:34.053 090 13167.07 523.41 56949.64 88888.00 2010-03-31 07:25:35.053 090 13166.55 523.28 56949.03 88888.00 2010-03-31 07:25:36.053 090 13166.29 522.66 56949.03 88888.00 2010-03-31 07:25:37.053 090 13166.29 522.54 56948.91 88888.00 2010-03-31 07:25:38.053 090 13166.42 522.66 56949.76 88888.00 2010-03-31 07:25:39.053 090 13166.55 522.91 56949.88 88888.00 2010-03-31 07:25:40.053 090 13166.29 522.79 56949.64 88888.00 2010-03-31 07:25:41.053 090 13166.29 523.03 56949.39 88888.00 2010-03-31 07:25:42.053 090 13166.42 522.29 56949.39 88888.00 2010-03-31 07:25:43.053 090 13166.42 523.03 56949.15 88888.00 2010-03-31 07:25:44.053 090 13166.42 522.79 56949.15 88888.00 2010-03-31 07:25:45.053 090 13166.29 522.42 56949.03 88888.00 2010-03-31 07:25:46.053 090 13166.55 522.54 56949.15 88888.00 2010-03-31 07:25:47.053 090 13165.51 522.79 56949.76 88888.00 2010-03-31 07:25:48.053 090 13166.16 523.16 56950.13 88888.00 2010-03-31 07:25:49.053 090 13166.81 522.91 56949.88 88888.00 2010-03-31 07:25:50.053 090 13167.46 523.41 56949.64 88888.00 2010-03-31 07:25:51.053 090 13166.81 522.66 56949.52 88888.00 2010-03-31 07:25:52.053 090 13166.68 523.03 56950.01 88888.00 2010-03-31 07:25:53.053 090 13166.55 522.79 56949.76 88888.00 2010-03-31 07:25:54.053 090 13166.42 522.42 56949.39 88888.00 2010-03-31 07:25:55.053 090 13166.29 522.66 56949.76 88888.00 2010-03-31 07:25:56.053 090 13166.55 522.17 56949.88 88888.00 2010-03-31 07:25:57.053 090 13166.42 522.54 56949.39 88888.00 2010-03-31 07:25:58.053 090 13166.68 522.04 56949.27 88888.00 2010-03-31 07:25:59.053 090 13166.42 522.66 56949.88 88888.00 2010-03-31 07:26:00.053 090 13166.81 523.03 56948.79 88888.00 2010-03-31 07:26:01.053 090 13166.94 522.17 56949.15 88888.00 2010-03-31 07:26:02.053 090 13166.81 522.17 56949.52 88888.00 2010-03-31 07:26:03.053 090 13166.81 522.66 56949.52 88888.00 2010-03-31 07:26:04.053 090 13166.81 523.03 56949.52 88888.00 2010-03-31 07:26:05.053 090 13167.07 522.29 56949.39 88888.00 2010-03-31 07:26:06.053 090 13166.55 522.66 56949.88 88888.00 2010-03-31 07:26:07.053 090 13166.42 522.29 56949.27 88888.00 2010-03-31 07:26:08.053 090 13166.94 522.91 56949.15 88888.00 2010-03-31 07:26:09.053 090 13166.94 523.16 56949.39 88888.00 2010-03-31 07:26:10.053 090 13166.42 523.03 56949.76 88888.00 2010-03-31 07:26:11.053 090 13167.20 522.42 56949.76 88888.00 2010-03-31 07:26:12.053 090 13166.55 522.79 56949.64 88888.00 2010-03-31 07:26:13.053 090 13166.29 522.91 56948.91 88888.00 2010-03-31 07:26:14.053 090 13166.42 522.17 56948.79 88888.00 2010-03-31 07:26:15.053 090 13166.68 522.29 56948.66 88888.00 2010-03-31 07:26:16.053 090 13166.81 521.92 56949.52 88888.00 2010-03-31 07:26:17.053 090 13167.07 522.42 56949.52 88888.00 2010-03-31 07:26:18.053 090 13167.46 522.79 56949.64 88888.00 2010-03-31 07:26:19.053 090 13167.07 522.66 56949.27 88888.00 2010-03-31 07:26:20.053 090 13167.07 522.42 56949.39 88888.00 2010-03-31 07:26:21.053 090 13167.20 522.42 56949.52 88888.00 2010-03-31 07:26:22.053 090 13166.68 522.79 56949.52 88888.00 2010-03-31 07:26:23.053 090 13167.07 522.91 56949.88 88888.00 2010-03-31 07:26:24.053 090 13167.07 522.79 56949.03 88888.00 2010-03-31 07:26:25.053 090 13166.68 522.54 56949.39 88888.00 2010-03-31 07:26:26.053 090 13166.94 522.54 56949.64 88888.00 2010-03-31 07:26:27.053 090 13167.20 522.17 56949.88 88888.00 2010-03-31 07:26:28.053 090 13167.59 523.03 56949.64 88888.00 2010-03-31 07:26:29.053 090 13167.33 522.66 56949.52 88888.00 2010-03-31 07:26:30.053 090 13166.68 522.79 56949.39 88888.00 2010-03-31 07:26:31.053 090 13167.20 522.66 56949.39 88888.00 2010-03-31 07:26:32.053 090 13166.94 522.42 56949.76 88888.00 2010-03-31 07:26:33.053 090 13167.07 522.91 56949.64 88888.00 2010-03-31 07:26:34.053 090 13167.46 522.91 56949.88 88888.00 2010-03-31 07:26:35.053 090 13166.81 522.42 56949.88 88888.00 2010-03-31 07:26:36.053 090 13166.68 523.16 56949.64 88888.00 2010-03-31 07:26:37.053 090 13166.81 522.17 56950.01 88888.00 2010-03-31 07:26:38.053 090 13167.20 523.28 56949.39 88888.00 2010-03-31 07:26:39.053 090 13166.68 522.54 56949.76 88888.00 2010-03-31 07:26:40.053 090 13167.46 523.16 56949.52 88888.00 2010-03-31 07:26:41.053 090 13167.46 522.79 56949.15 88888.00 2010-03-31 07:26:42.053 090 13167.20 522.42 56949.64 88888.00 2010-03-31 07:26:43.053 090 13167.20 522.91 56949.88 88888.00 2010-03-31 07:26:44.053 090 13167.20 522.91 56949.27 88888.00 2010-03-31 07:26:45.053 090 13167.20 522.54 56949.88 88888.00 2010-03-31 07:26:46.053 090 13167.59 522.91 56950.01 88888.00 2010-03-31 07:26:47.053 090 13166.94 522.91 56949.03 88888.00 2010-03-31 07:26:48.053 090 13167.20 522.29 56948.66 88888.00 2010-03-31 07:26:49.053 090 13167.46 523.03 56949.76 88888.00 2010-03-31 07:26:50.053 090 13167.46 522.04 56949.15 88888.00 2010-03-31 07:26:51.053 090 13166.94 522.17 56949.64 88888.00 2010-03-31 07:26:52.053 090 13167.20 522.79 56950.01 88888.00 2010-03-31 07:26:53.053 090 13167.07 522.04 56949.03 88888.00 2010-03-31 07:26:54.053 090 13167.07 522.91 56949.76 88888.00 2010-03-31 07:26:55.053 090 13167.33 522.42 56950.38 88888.00 2010-03-31 07:26:56.053 090 13167.20 522.66 56950.01 88888.00 2010-03-31 07:26:57.053 090 13167.20 523.03 56949.27 88888.00 2010-03-31 07:26:58.053 090 13167.07 522.91 56949.39 88888.00 2010-03-31 07:26:59.053 090 13167.46 522.29 56949.64 88888.00 2010-03-31 07:27:00.053 090 13167.33 522.04 56949.64 88888.00 2010-03-31 07:27:01.053 090 13166.81 522.79 56949.52 88888.00 2010-03-31 07:27:02.053 090 13167.98 522.29 56948.79 88888.00 2010-03-31 07:27:03.053 090 13167.07 522.54 56949.76 88888.00 2010-03-31 07:27:04.053 090 13167.07 522.17 56948.79 88888.00 2010-03-31 07:27:05.053 090 13167.72 521.67 56948.66 88888.00 2010-03-31 07:27:06.053 090 13167.72 522.42 56949.52 88888.00 2010-03-31 07:27:07.053 090 13167.46 522.17 56949.52 88888.00 2010-03-31 07:27:08.053 090 13166.94 522.42 56949.39 88888.00 2010-03-31 07:27:09.053 090 13167.46 521.92 56949.76 88888.00 2010-03-31 07:27:10.053 090 13167.98 522.54 56948.66 88888.00 2010-03-31 07:27:11.053 090 13167.20 522.17 56949.64 88888.00 2010-03-31 07:27:12.053 090 13167.85 522.66 56949.64 88888.00 2010-03-31 07:27:13.053 090 13167.33 522.17 56948.54 88888.00 2010-03-31 07:27:14.053 090 13166.81 522.66 56949.76 88888.00 2010-03-31 07:27:15.053 090 13167.33 522.42 56949.39 88888.00 2010-03-31 07:27:16.053 090 13166.16 522.17 56949.64 88888.00 2010-03-31 07:27:17.053 090 13167.72 521.92 56949.52 88888.00 2010-03-31 07:27:18.053 090 13167.20 522.04 56949.64 88888.00 2010-03-31 07:27:19.053 090 13166.55 521.80 56949.64 88888.00 2010-03-31 07:27:20.053 090 13166.81 522.04 56950.13 88888.00 2010-03-31 07:27:21.053 090 13166.68 522.29 56949.64 88888.00 2010-03-31 07:27:22.053 090 13166.55 522.17 56949.15 88888.00 2010-03-31 07:27:23.053 090 13167.59 522.29 56949.52 88888.00 2010-03-31 07:27:24.053 090 13167.20 521.67 56949.64 88888.00 2010-03-31 07:27:25.053 090 13166.68 521.18 56949.52 88888.00 2010-03-31 07:27:26.053 090 13166.94 521.80 56949.88 88888.00 2010-03-31 07:27:27.053 090 13166.94 522.79 56949.15 88888.00 2010-03-31 07:27:28.053 090 13166.94 521.30 56949.15 88888.00 2010-03-31 07:27:29.053 090 13167.33 521.92 56950.13 88888.00 2010-03-31 07:27:30.053 090 13166.81 521.92 56949.27 88888.00 2010-03-31 07:27:31.053 090 13167.20 520.93 56949.39 88888.00 2010-03-31 07:27:32.053 090 13167.20 521.55 56949.27 88888.00 2010-03-31 07:27:33.053 090 13167.46 522.29 56949.27 88888.00 2010-03-31 07:27:34.053 090 13166.81 521.42 56949.39 88888.00 2010-03-31 07:27:35.053 090 13166.81 522.17 56949.27 88888.00 2010-03-31 07:27:36.053 090 13167.59 521.18 56949.15 88888.00 2010-03-31 07:27:37.053 090 13166.94 522.04 56949.03 88888.00 2010-03-31 07:27:38.053 090 13167.07 522.17 56949.52 88888.00 2010-03-31 07:27:39.053 090 13166.68 522.04 56949.76 88888.00 2010-03-31 07:27:40.053 090 13166.68 522.66 56949.88 88888.00 2010-03-31 07:27:41.053 090 13166.81 522.04 56949.52 88888.00 2010-03-31 07:27:42.053 090 13166.94 521.92 56949.88 88888.00 2010-03-31 07:27:43.053 090 13166.42 521.55 56948.91 88888.00 2010-03-31 07:27:44.053 090 13166.55 521.55 56950.01 88888.00 2010-03-31 07:27:45.053 090 13166.55 521.55 56949.03 88888.00 2010-03-31 07:27:46.053 090 13166.81 521.80 56949.27 88888.00 2010-03-31 07:27:47.053 090 13167.07 521.92 56948.91 88888.00 2010-03-31 07:27:48.053 090 13166.68 521.67 56949.39 88888.00 2010-03-31 07:27:49.053 090 13166.81 522.29 56949.64 88888.00 2010-03-31 07:27:50.053 090 13166.42 521.55 56949.52 88888.00 2010-03-31 07:27:51.053 090 13166.81 521.80 56949.76 88888.00 2010-03-31 07:27:52.053 090 13166.42 520.93 56949.15 88888.00 2010-03-31 07:27:53.053 090 13166.42 522.04 56949.15 88888.00 2010-03-31 07:27:54.053 090 13166.55 521.55 56948.54 88888.00 2010-03-31 07:27:55.053 090 13166.42 522.04 56949.52 88888.00 2010-03-31 07:27:56.053 090 13166.94 521.67 56949.27 88888.00 2010-03-31 07:27:57.053 090 13166.81 521.80 56949.39 88888.00 2010-03-31 07:27:58.053 090 13166.68 521.18 56949.03 88888.00 2010-03-31 07:27:59.053 090 13166.42 521.55 56950.01 88888.00 2010-03-31 07:28:00.053 090 13166.42 521.05 56949.03 88888.00 2010-03-31 07:28:01.053 090 13166.42 521.42 56949.39 88888.00 2010-03-31 07:28:02.053 090 13166.16 521.55 56948.66 88888.00 2010-03-31 07:28:03.053 090 13166.94 521.80 56948.54 88888.00 2010-03-31 07:28:04.053 090 13166.55 521.18 56949.27 88888.00 2010-03-31 07:28:05.053 090 13166.68 521.55 56949.27 88888.00 2010-03-31 07:28:06.053 090 13166.29 521.55 56948.66 88888.00 2010-03-31 07:28:07.053 090 13166.81 521.67 56949.15 88888.00 2010-03-31 07:28:08.053 090 13166.81 521.42 56949.27 88888.00 2010-03-31 07:28:09.053 090 13166.68 521.92 56948.66 88888.00 2010-03-31 07:28:10.053 090 13166.16 521.55 56949.03 88888.00 2010-03-31 07:28:11.053 090 13166.81 521.42 56949.15 88888.00 2010-03-31 07:28:12.053 090 13166.68 521.67 56949.52 88888.00 2010-03-31 07:28:13.053 090 13166.55 521.92 56949.39 88888.00 2010-03-31 07:28:14.053 090 13166.94 520.56 56949.27 88888.00 2010-03-31 07:28:15.053 090 13166.42 521.67 56948.91 88888.00 2010-03-31 07:28:16.053 090 13166.55 521.80 56948.66 88888.00 2010-03-31 07:28:17.053 090 13166.29 521.67 56949.27 88888.00 2010-03-31 07:28:18.053 090 13166.29 521.30 56948.54 88888.00 2010-03-31 07:28:19.053 090 13166.42 522.04 56948.79 88888.00 2010-03-31 07:28:20.053 090 13166.68 521.30 56948.91 88888.00 2010-03-31 07:28:21.053 090 13166.42 521.67 56949.39 88888.00 2010-03-31 07:28:22.053 090 13166.81 521.55 56949.15 88888.00 2010-03-31 07:28:23.053 090 13166.03 521.67 56949.64 88888.00 2010-03-31 07:28:24.053 090 13166.94 521.67 56949.03 88888.00 2010-03-31 07:28:25.053 090 13165.90 521.67 56948.54 88888.00 2010-03-31 07:28:26.053 090 13166.55 521.05 56948.54 88888.00 2010-03-31 07:28:27.053 090 13166.42 521.55 56949.03 88888.00 2010-03-31 07:28:28.053 090 13166.16 521.42 56948.91 88888.00 2010-03-31 07:28:29.053 090 13166.81 521.55 56948.79 88888.00 2010-03-31 07:28:30.053 090 13166.03 520.93 56949.64 88888.00 2010-03-31 07:28:31.053 090 13166.03 521.30 56948.79 88888.00 2010-03-31 07:28:32.053 090 13166.42 521.55 56948.91 88888.00 2010-03-31 07:28:33.053 090 13166.68 521.30 56949.27 88888.00 2010-03-31 07:28:34.053 090 13166.03 521.92 56948.79 88888.00 2010-03-31 07:28:35.053 090 13166.03 522.17 56948.42 88888.00 2010-03-31 07:28:36.053 090 13166.55 521.67 56948.42 88888.00 2010-03-31 07:28:37.053 090 13166.16 520.93 56948.54 88888.00 2010-03-31 07:28:38.053 090 13166.42 520.93 56948.66 88888.00 2010-03-31 07:28:39.053 090 13166.42 521.92 56948.42 88888.00 2010-03-31 07:28:40.053 090 13166.03 520.68 56948.42 88888.00 2010-03-31 07:28:41.053 090 13166.16 521.05 56949.27 88888.00 2010-03-31 07:28:42.053 090 13165.90 521.55 56949.15 88888.00 2010-03-31 07:28:43.053 090 13166.03 521.30 56948.79 88888.00 2010-03-31 07:28:44.053 090 13166.29 520.43 56948.54 88888.00 2010-03-31 07:28:45.053 090 13166.03 521.55 56948.42 88888.00 2010-03-31 07:28:46.053 090 13166.42 521.05 56948.42 88888.00 2010-03-31 07:28:47.053 090 13165.90 521.05 56948.66 88888.00 2010-03-31 07:28:48.053 090 13166.03 521.42 56949.15 88888.00 2010-03-31 07:28:49.053 090 13166.68 520.68 56948.79 88888.00 2010-03-31 07:28:50.053 090 13166.03 520.68 56948.79 88888.00 2010-03-31 07:28:51.053 090 13166.03 521.55 56948.17 88888.00 2010-03-31 07:28:52.053 090 13166.29 521.05 56948.66 88888.00 2010-03-31 07:28:53.053 090 13166.42 521.05 56949.03 88888.00 2010-03-31 07:28:54.053 090 13166.81 521.18 56948.30 88888.00 2010-03-31 07:28:55.053 090 13166.16 521.05 56948.79 88888.00 2010-03-31 07:28:56.053 090 13166.29 520.93 56949.52 88888.00 2010-03-31 07:28:57.053 090 13165.77 521.30 56948.66 88888.00 2010-03-31 07:28:58.053 090 13166.42 520.56 56949.03 88888.00 2010-03-31 07:28:59.053 090 13166.16 520.68 56948.91 88888.00 2010-03-31 07:29:00.053 090 13166.55 520.68 56949.27 88888.00 2010-03-31 07:29:01.053 090 13166.94 520.68 56949.39 88888.00 2010-03-31 07:29:02.053 090 13165.90 520.56 56948.91 88888.00 2010-03-31 07:29:03.053 090 13166.81 520.06 56948.30 88888.00 2010-03-31 07:29:04.053 090 13166.29 520.68 56949.27 88888.00 2010-03-31 07:29:05.053 090 13166.16 521.05 56948.30 88888.00 2010-03-31 07:29:06.053 090 13166.81 520.93 56948.42 88888.00 2010-03-31 07:29:07.053 090 13166.29 520.68 56948.42 88888.00 2010-03-31 07:29:08.053 090 13166.29 520.68 56948.17 88888.00 2010-03-31 07:29:09.053 090 13166.29 520.68 56948.42 88888.00 2010-03-31 07:29:10.053 090 13166.42 519.94 56948.66 88888.00 2010-03-31 07:29:11.053 090 13166.42 520.68 56948.54 88888.00 2010-03-31 07:29:12.053 090 13165.64 520.68 56948.91 88888.00 2010-03-31 07:29:13.053 090 13165.51 520.43 56948.54 88888.00 2010-03-31 07:29:14.053 090 13166.42 520.43 56948.54 88888.00 2010-03-31 07:29:15.053 090 13166.42 520.31 56948.42 88888.00 2010-03-31 07:29:16.053 090 13165.77 520.43 56948.54 88888.00 2010-03-31 07:29:17.053 090 13166.16 520.68 56948.54 88888.00 2010-03-31 07:29:18.053 090 13165.38 520.06 56948.66 88888.00 2010-03-31 07:29:19.053 090 13166.03 520.68 56948.66 88888.00 2010-03-31 07:29:20.053 090 13165.25 521.18 56947.93 88888.00 2010-03-31 07:29:21.053 090 13165.64 520.43 56948.30 88888.00 2010-03-31 07:29:22.053 090 13165.77 520.43 56948.66 88888.00 2010-03-31 07:29:23.053 090 13164.99 520.43 56948.91 88888.00 2010-03-31 07:29:24.053 090 13166.29 519.69 56948.30 88888.00 2010-03-31 07:29:25.053 090 13165.90 520.06 56948.17 88888.00 2010-03-31 07:29:26.053 090 13165.77 520.19 56949.15 88888.00 2010-03-31 07:29:27.053 090 13165.64 520.31 56948.79 88888.00 2010-03-31 07:29:28.053 090 13165.25 520.31 56948.05 88888.00 2010-03-31 07:29:29.053 090 13165.90 520.43 56948.79 88888.00 2010-03-31 07:29:30.053 090 13165.90 520.31 56948.79 88888.00 2010-03-31 07:29:31.053 090 13165.12 520.31 56948.66 88888.00 2010-03-31 07:29:32.053 090 13165.90 519.94 56948.42 88888.00 2010-03-31 07:29:33.053 090 13164.86 520.19 56947.32 88888.00 2010-03-31 07:29:34.053 090 13165.38 520.56 56948.17 88888.00 2010-03-31 07:29:35.053 090 13165.38 520.68 56947.80 88888.00 2010-03-31 07:29:36.053 090 13165.90 519.94 56947.80 88888.00 2010-03-31 07:29:37.053 090 13165.77 520.19 56949.27 88888.00 2010-03-31 07:29:38.053 090 13165.90 520.56 56948.17 88888.00 2010-03-31 07:29:39.053 090 13166.03 520.68 56948.17 88888.00 2010-03-31 07:29:40.053 090 13166.29 519.81 56947.68 88888.00 2010-03-31 07:29:41.053 090 13165.64 520.31 56947.68 88888.00 2010-03-31 07:29:42.053 090 13166.03 520.68 56948.42 88888.00 2010-03-31 07:29:43.053 090 13166.16 520.19 56948.42 88888.00 2010-03-31 07:29:44.053 090 13165.64 519.32 56948.30 88888.00 2010-03-31 07:29:45.053 090 13165.12 520.31 56948.79 88888.00 2010-03-31 07:29:46.053 090 13165.64 519.69 56948.05 88888.00 2010-03-31 07:29:47.053 090 13165.38 520.31 56947.44 88888.00 2010-03-31 07:29:48.053 090 13164.73 519.94 56947.80 88888.00 2010-03-31 07:29:49.053 090 13165.12 520.06 56947.32 88888.00 2010-03-31 07:29:50.053 090 13165.38 520.06 56948.17 88888.00 2010-03-31 07:29:51.053 090 13164.86 520.43 56947.93 88888.00 2010-03-31 07:29:52.053 090 13165.90 520.43 56947.80 88888.00 2010-03-31 07:29:53.053 090 13165.51 520.06 56948.66 88888.00 2010-03-31 07:29:54.053 090 13165.12 519.81 56947.80 88888.00 2010-03-31 07:29:55.053 090 13165.64 520.31 56947.93 88888.00 2010-03-31 07:29:56.053 090 13165.38 519.81 56948.54 88888.00 2010-03-31 07:29:57.053 090 13165.25 519.57 56948.54 88888.00 2010-03-31 07:29:58.053 090 13164.34 519.94 56948.05 88888.00 2010-03-31 07:29:59.053 090 13165.38 520.68 56948.05 88888.00 2010-03-31 07:30:00.053 090 13165.51 520.31 56947.32 88888.00 2010-03-31 07:30:01.053 090 13165.64 520.19 56948.66 88888.00 2010-03-31 07:30:02.053 090 13165.25 519.94 56948.54 88888.00 2010-03-31 07:30:03.053 090 13165.12 519.94 56948.54 88888.00 2010-03-31 07:30:04.053 090 13164.99 519.81 56948.30 88888.00 2010-03-31 07:30:05.053 090 13164.73 520.43 56948.05 88888.00 2010-03-31 07:30:06.053 090 13165.64 519.81 56947.80 88888.00 2010-03-31 07:30:07.053 090 13165.12 520.06 56947.93 88888.00 2010-03-31 07:30:08.053 090 13165.38 519.94 56948.30 88888.00 2010-03-31 07:30:09.053 090 13165.12 519.69 56947.68 88888.00 2010-03-31 07:30:10.053 090 13165.77 519.81 56948.66 88888.00 2010-03-31 07:30:11.053 090 13164.99 520.81 56948.05 88888.00 2010-03-31 07:30:12.053 090 13164.86 519.57 56948.05 88888.00 2010-03-31 07:30:13.053 090 13165.25 520.19 56948.30 88888.00 2010-03-31 07:30:14.053 090 13165.12 520.31 56948.42 88888.00 2010-03-31 07:30:15.053 090 13164.73 520.43 56948.17 88888.00 2010-03-31 07:30:16.053 090 13164.60 520.43 56948.91 88888.00 2010-03-31 07:30:17.053 090 13165.38 520.06 56948.05 88888.00 2010-03-31 07:30:18.053 090 13164.99 520.43 56947.68 88888.00 2010-03-31 07:30:19.053 090 13164.86 520.43 56948.42 88888.00 2010-03-31 07:30:20.053 090 13164.73 520.19 56947.68 88888.00 2010-03-31 07:30:21.053 090 13164.47 519.94 56947.56 88888.00 2010-03-31 07:30:22.053 090 13165.12 520.06 56948.05 88888.00 2010-03-31 07:30:23.053 090 13164.60 520.06 56948.17 88888.00 2010-03-31 07:30:24.053 090 13164.47 520.43 56947.93 88888.00 2010-03-31 07:30:25.053 090 13165.12 519.32 56948.54 88888.00 2010-03-31 07:30:26.053 090 13164.86 520.31 56947.68 88888.00 2010-03-31 07:30:27.053 090 13164.73 520.19 56948.17 88888.00 2010-03-31 07:30:28.053 090 13164.08 520.19 56947.80 88888.00 2010-03-31 07:30:29.053 090 13163.95 519.44 56947.93 88888.00 2010-03-31 07:30:30.053 090 13164.99 520.06 56948.17 88888.00 2010-03-31 07:30:31.053 090 13164.60 520.06 56947.68 88888.00 2010-03-31 07:30:32.053 090 13163.69 519.69 56947.93 88888.00 2010-03-31 07:30:33.053 090 13164.60 519.44 56948.42 88888.00 2010-03-31 07:30:34.053 090 13163.95 519.81 56947.68 88888.00 2010-03-31 07:30:35.053 090 13164.34 519.94 56948.42 88888.00 2010-03-31 07:30:36.053 090 13164.60 520.56 56948.30 88888.00 2010-03-31 07:30:37.053 090 13164.08 520.31 56948.54 88888.00 2010-03-31 07:30:38.053 090 13164.08 519.69 56947.93 88888.00 2010-03-31 07:30:39.053 090 13163.95 519.44 56947.20 88888.00 2010-03-31 07:30:40.053 090 13164.73 520.81 56948.79 88888.00 2010-03-31 07:30:41.053 090 13163.56 519.20 56947.93 88888.00 2010-03-31 07:30:42.053 090 13164.34 519.69 56948.05 88888.00 2010-03-31 07:30:43.053 090 13163.82 520.06 56948.79 88888.00 2010-03-31 07:30:44.053 090 13163.95 520.19 56947.93 88888.00 2010-03-31 07:30:45.053 090 13163.95 520.06 56948.30 88888.00 2010-03-31 07:30:46.053 090 13164.34 519.69 56947.80 88888.00 2010-03-31 07:30:47.053 090 13164.08 520.31 56947.20 88888.00 2010-03-31 07:30:48.053 090 13163.95 520.06 56947.68 88888.00 2010-03-31 07:30:49.053 090 13164.08 520.31 56947.93 88888.00 2010-03-31 07:30:50.053 090 13163.95 519.81 56947.68 88888.00 2010-03-31 07:30:51.053 090 13163.56 520.43 56948.30 88888.00 2010-03-31 07:30:52.053 090 13164.08 520.19 56947.80 88888.00 2010-03-31 07:30:53.053 090 13163.69 519.44 56947.80 88888.00 2010-03-31 07:30:54.053 090 13163.82 519.57 56948.30 88888.00 2010-03-31 07:30:55.053 090 13163.95 520.06 56947.93 88888.00 2010-03-31 07:30:56.053 090 13163.69 520.06 56947.44 88888.00 2010-03-31 07:30:57.053 090 13164.08 520.19 56947.20 88888.00 2010-03-31 07:30:58.053 090 13163.82 520.06 56947.44 88888.00 2010-03-31 07:30:59.053 090 13164.08 520.06 56948.66 88888.00 2010-03-31 07:31:00.053 090 13164.08 520.19 56947.93 88888.00 2010-03-31 07:31:01.053 090 13164.08 519.94 56947.80 88888.00 2010-03-31 07:31:02.053 090 13163.43 520.06 56947.32 88888.00 2010-03-31 07:31:03.053 090 13163.69 520.19 56946.95 88888.00 2010-03-31 07:31:04.053 090 13164.47 519.81 56948.42 88888.00 2010-03-31 07:31:05.053 090 13162.91 519.57 56947.32 88888.00 2010-03-31 07:31:06.053 090 13164.21 520.31 56947.32 88888.00 2010-03-31 07:31:07.053 090 13163.56 519.20 56947.80 88888.00 2010-03-31 07:31:08.053 090 13163.17 520.19 56947.56 88888.00 2010-03-31 07:31:09.053 090 13164.08 519.69 56947.56 88888.00 2010-03-31 07:31:10.052 090 13163.43 519.94 56947.07 88888.00 2010-03-31 07:31:11.052 090 13163.82 519.69 56948.05 88888.00 2010-03-31 07:31:12.052 090 13164.08 520.06 56947.56 88888.00 2010-03-31 07:31:13.052 090 13163.82 519.44 56947.68 88888.00 2010-03-31 07:31:14.052 090 13162.78 519.69 56946.83 88888.00 2010-03-31 07:31:15.052 090 13163.30 519.81 56947.56 88888.00 2010-03-31 07:31:16.052 090 13162.91 520.68 56947.93 88888.00 2010-03-31 07:31:17.052 090 13163.82 520.31 56948.17 88888.00 2010-03-31 07:31:18.052 090 13163.69 520.19 56947.07 88888.00 2010-03-31 07:31:19.052 090 13162.91 520.19 56947.56 88888.00 2010-03-31 07:31:20.052 090 13163.56 520.31 56947.93 88888.00 2010-03-31 07:31:21.052 090 13162.78 519.81 56948.17 88888.00 2010-03-31 07:31:22.052 090 13163.43 519.94 56947.93 88888.00 2010-03-31 07:31:23.052 090 13163.82 520.43 56948.05 88888.00 2010-03-31 07:31:24.052 090 13163.69 520.56 56948.30 88888.00 2010-03-31 07:31:25.052 090 13163.17 520.56 56947.56 88888.00 2010-03-31 07:31:26.052 090 13163.43 520.43 56947.93 88888.00 2010-03-31 07:31:27.052 090 13163.17 520.06 56948.05 88888.00 2010-03-31 07:31:28.052 090 13163.30 520.06 56947.44 88888.00 2010-03-31 07:31:29.052 090 13162.78 520.06 56947.80 88888.00 2010-03-31 07:31:30.052 090 13163.04 520.56 56947.56 88888.00 2010-03-31 07:31:31.052 090 13162.52 520.19 56948.30 88888.00 2010-03-31 07:31:32.052 090 13163.17 520.56 56947.68 88888.00 2010-03-31 07:31:33.052 090 13163.04 520.68 56947.56 88888.00 2010-03-31 07:31:34.052 090 13163.17 520.43 56947.56 88888.00 2010-03-31 07:31:35.052 090 13163.69 520.43 56947.68 88888.00 2010-03-31 07:31:36.052 090 13163.30 520.68 56948.17 88888.00 2010-03-31 07:31:37.052 090 13163.56 520.19 56947.93 88888.00 2010-03-31 07:31:38.052 090 13163.04 520.06 56948.54 88888.00 2010-03-31 07:31:39.052 090 13162.91 520.56 56948.54 88888.00 2010-03-31 07:31:40.052 090 13163.30 520.19 56947.80 88888.00 2010-03-31 07:31:41.052 090 13162.65 520.81 56947.44 88888.00 2010-03-31 07:31:42.052 090 13163.43 519.69 56947.56 88888.00 2010-03-31 07:31:43.052 090 13162.91 520.19 56947.56 88888.00 2010-03-31 07:31:44.052 090 13163.17 520.81 56947.32 88888.00 2010-03-31 07:31:45.052 090 13163.17 520.56 56947.20 88888.00 2010-03-31 07:31:46.052 090 13163.30 520.31 56948.05 88888.00 2010-03-31 07:31:47.052 090 13163.43 520.31 56947.44 88888.00 2010-03-31 07:31:48.052 090 13163.82 520.68 56948.54 88888.00 2010-03-31 07:31:49.052 090 13163.30 520.68 56947.44 88888.00 2010-03-31 07:31:50.052 090 13162.65 519.81 56947.93 88888.00 2010-03-31 07:31:51.052 090 13162.26 520.68 56947.80 88888.00 2010-03-31 07:31:52.052 090 13162.39 520.68 56948.17 88888.00 2010-03-31 07:31:53.052 090 13163.04 520.43 56947.20 88888.00 2010-03-31 07:31:54.052 090 13163.04 520.93 56947.56 88888.00 2010-03-31 07:31:55.052 090 13162.65 520.06 56947.56 88888.00 2010-03-31 07:31:56.052 090 13163.17 520.93 56947.80 88888.00 2010-03-31 07:31:57.052 090 13163.04 520.19 56947.44 88888.00 2010-03-31 07:31:58.052 090 13162.65 520.81 56948.54 88888.00 2010-03-31 07:31:59.052 090 13162.91 520.81 56947.68 88888.00 2010-03-31 07:32:00.052 090 13162.65 520.81 56947.32 88888.00 2010-03-31 07:32:01.052 090 13162.78 520.68 56948.91 88888.00 2010-03-31 07:32:02.052 090 13162.65 521.18 56947.32 88888.00 2010-03-31 07:32:03.052 090 13161.88 520.31 56947.20 88888.00 2010-03-31 07:32:04.052 090 13162.78 520.93 56947.56 88888.00 2010-03-31 07:32:05.052 090 13163.17 520.31 56947.80 88888.00 2010-03-31 07:32:06.052 090 13162.91 520.06 56947.93 88888.00 2010-03-31 07:32:07.052 090 13162.39 520.56 56947.80 88888.00 2010-03-31 07:32:08.052 090 13162.65 520.43 56947.68 88888.00 2010-03-31 07:32:09.052 090 13162.00 521.30 56947.20 88888.00 2010-03-31 07:32:10.052 090 13162.52 520.56 56947.32 88888.00 2010-03-31 07:32:11.052 090 13162.52 520.43 56947.32 88888.00 2010-03-31 07:32:12.052 090 13162.91 520.81 56947.80 88888.00 2010-03-31 07:32:13.052 090 13162.26 520.31 56947.20 88888.00 2010-03-31 07:32:14.052 090 13162.52 521.30 56947.56 88888.00 2010-03-31 07:32:15.052 090 13162.26 521.05 56947.80 88888.00 2010-03-31 07:32:16.052 090 13162.65 520.68 56947.93 88888.00 2010-03-31 07:32:17.052 090 13162.65 520.93 56947.07 88888.00 2010-03-31 07:32:18.052 090 13162.26 520.43 56947.56 88888.00 2010-03-31 07:32:19.052 090 13162.00 520.56 56948.17 88888.00 2010-03-31 07:32:20.052 090 13162.78 520.43 56947.56 88888.00 2010-03-31 07:32:21.052 090 13162.39 521.05 56947.68 88888.00 2010-03-31 07:32:22.052 090 13162.78 521.05 56947.80 88888.00 2010-03-31 07:32:23.052 090 13162.13 521.18 56948.30 88888.00 2010-03-31 07:32:24.052 090 13162.65 520.81 56947.93 88888.00 2010-03-31 07:32:25.052 090 13162.39 521.18 56948.42 88888.00 2010-03-31 07:32:26.052 090 13162.78 521.05 56947.44 88888.00 2010-03-31 07:32:27.052 090 13162.52 521.18 56947.56 88888.00 2010-03-31 07:32:28.052 090 13163.17 521.18 56948.05 88888.00 2010-03-31 07:32:29.052 090 13162.26 520.81 56947.56 88888.00 2010-03-31 07:32:30.052 090 13162.26 520.81 56948.66 88888.00 2010-03-31 07:32:31.052 090 13162.39 521.05 56947.20 88888.00 2010-03-31 07:32:32.052 090 13162.52 520.43 56947.80 88888.00 2010-03-31 07:32:33.052 090 13162.78 521.18 56948.17 88888.00 2010-03-31 07:32:34.052 090 13162.39 520.43 56947.32 88888.00 2010-03-31 07:32:35.052 090 13162.52 520.93 56947.56 88888.00 2010-03-31 07:32:36.052 090 13162.65 521.05 56947.93 88888.00 2010-03-31 07:32:37.052 090 13162.91 521.05 56948.17 88888.00 2010-03-31 07:32:38.052 090 13162.13 520.43 56947.68 88888.00 2010-03-31 07:32:39.052 090 13162.91 520.68 56947.68 88888.00 2010-03-31 07:32:40.052 090 13162.39 521.05 56947.56 88888.00 2010-03-31 07:32:41.052 090 13162.26 521.42 56947.56 88888.00 2010-03-31 07:32:42.052 090 13162.91 521.55 56948.17 88888.00 2010-03-31 07:32:43.052 090 13162.52 521.18 56948.05 88888.00 2010-03-31 07:32:44.052 090 13163.17 520.68 56947.68 88888.00 2010-03-31 07:32:45.052 090 13162.26 521.67 56947.80 88888.00 2010-03-31 07:32:46.052 090 13163.17 520.68 56948.17 88888.00 2010-03-31 07:32:47.052 090 13162.78 521.42 56948.30 88888.00 2010-03-31 07:32:48.052 090 13163.17 521.55 56948.17 88888.00 2010-03-31 07:32:49.052 090 13162.39 521.05 56947.80 88888.00 2010-03-31 07:32:50.052 090 13162.39 520.93 56947.80 88888.00 2010-03-31 07:32:51.052 090 13162.26 521.05 56947.93 88888.00 2010-03-31 07:32:52.052 090 13162.26 521.55 56947.80 88888.00 2010-03-31 07:32:53.052 090 13162.78 521.42 56947.93 88888.00 2010-03-31 07:32:54.052 090 13161.88 521.55 56948.42 88888.00 2010-03-31 07:32:55.052 090 13162.39 521.05 56948.30 88888.00 2010-03-31 07:32:56.052 090 13162.13 521.30 56948.05 88888.00 2010-03-31 07:32:57.052 090 13163.04 520.93 56948.17 88888.00 2010-03-31 07:32:58.052 090 13162.00 521.30 56947.44 88888.00 2010-03-31 07:32:59.052 090 13162.39 521.80 56948.17 88888.00 2010-03-31 07:33:00.052 090 13162.26 522.04 56948.05 88888.00 2010-03-31 07:33:01.052 090 13162.00 522.17 56948.17 88888.00 2010-03-31 07:33:02.052 090 13162.78 521.30 56948.30 88888.00 2010-03-31 07:33:03.052 090 13162.00 521.30 56948.42 88888.00 2010-03-31 07:33:04.052 090 13162.39 521.55 56947.44 88888.00 2010-03-31 07:33:05.052 090 13163.43 521.30 56948.79 88888.00 2010-03-31 07:33:06.052 090 13162.78 521.67 56948.17 88888.00 2010-03-31 07:33:07.052 090 13163.17 522.29 56948.42 88888.00 2010-03-31 07:33:08.052 090 13162.13 521.67 56948.05 88888.00 2010-03-31 07:33:09.052 090 13161.88 521.80 56948.66 88888.00 2010-03-31 07:33:10.052 090 13162.39 521.42 56948.17 88888.00 2010-03-31 07:33:11.052 090 13162.26 522.04 56948.17 88888.00 2010-03-31 07:33:12.052 090 13163.30 521.92 56949.15 88888.00 2010-03-31 07:33:13.052 090 13163.30 521.05 56948.05 88888.00 2010-03-31 07:33:14.052 090 13163.43 522.29 56948.05 88888.00 2010-03-31 07:33:15.052 090 13162.65 521.05 56947.93 88888.00 2010-03-31 07:33:16.052 090 13162.52 521.55 56948.91 88888.00 2010-03-31 07:33:17.052 090 13162.78 522.42 56947.80 88888.00 2010-03-31 07:33:18.052 090 13162.65 522.42 56948.79 88888.00 2010-03-31 07:33:19.052 090 13162.52 521.67 56948.79 88888.00 2010-03-31 07:33:20.052 090 13162.78 521.92 56947.93 88888.00 2010-03-31 07:33:21.052 090 13162.91 522.04 56948.30 88888.00 2010-03-31 07:33:22.052 090 13162.26 522.29 56948.05 88888.00 2010-03-31 07:33:23.052 090 13162.78 521.92 56948.91 88888.00 2010-03-31 07:33:24.052 090 13162.65 522.04 56949.15 88888.00 2010-03-31 07:33:25.052 090 13163.17 521.92 56948.42 88888.00 2010-03-31 07:33:26.052 090 13162.78 522.17 56948.30 88888.00 2010-03-31 07:33:27.052 090 13162.39 521.67 56949.39 88888.00 2010-03-31 07:33:28.052 090 13162.78 522.29 56948.91 88888.00 2010-03-31 07:33:29.052 090 13162.78 522.66 56948.91 88888.00 2010-03-31 07:33:30.052 090 13162.78 522.66 56948.66 88888.00 2010-03-31 07:33:31.052 090 13162.52 522.66 56948.91 88888.00 2010-03-31 07:33:32.052 090 13162.65 522.04 56948.79 88888.00 2010-03-31 07:33:33.052 090 13162.13 522.42 56948.66 88888.00 2010-03-31 07:33:34.052 090 13162.91 522.17 56948.66 88888.00 2010-03-31 07:33:35.052 090 13162.39 522.42 56949.15 88888.00 2010-03-31 07:33:36.052 090 13162.65 522.42 56948.79 88888.00 2010-03-31 07:33:37.052 090 13163.04 522.54 56948.91 88888.00 2010-03-31 07:33:38.052 090 13163.30 522.29 56948.79 88888.00 2010-03-31 07:33:39.052 090 13162.65 522.04 56949.15 88888.00 2010-03-31 07:33:40.052 090 13163.17 522.91 56949.39 88888.00 2010-03-31 07:33:41.052 090 13162.91 522.17 56948.79 88888.00 2010-03-31 07:33:42.052 090 13162.39 522.54 56949.39 88888.00 2010-03-31 07:33:43.052 090 13162.65 522.66 56949.03 88888.00 2010-03-31 07:33:44.052 090 13162.91 522.42 56949.03 88888.00 2010-03-31 07:33:45.052 090 13162.26 522.42 56949.39 88888.00 2010-03-31 07:33:46.052 090 13163.56 522.91 56948.91 88888.00 2010-03-31 07:33:47.052 090 13163.04 522.42 56949.15 88888.00 2010-03-31 07:33:48.052 090 13162.78 523.03 56948.91 88888.00 2010-03-31 07:33:49.052 090 13162.91 522.79 56950.01 88888.00 2010-03-31 07:33:50.052 090 13163.17 522.42 56948.79 88888.00 2010-03-31 07:33:51.052 090 13162.91 522.04 56948.91 88888.00 2010-03-31 07:33:52.052 090 13163.17 522.79 56949.15 88888.00 2010-03-31 07:33:53.052 090 13163.04 522.79 56948.42 88888.00 2010-03-31 07:33:54.052 090 13163.43 522.42 56949.15 88888.00 2010-03-31 07:33:55.052 090 13162.91 522.42 56949.27 88888.00 2010-03-31 07:33:56.052 090 13163.17 522.29 56949.52 88888.00 2010-03-31 07:33:57.052 090 13163.17 522.66 56949.64 88888.00 2010-03-31 07:33:58.052 090 13163.82 522.79 56949.64 88888.00 2010-03-31 07:33:59.052 090 13163.30 522.04 56949.88 88888.00 2010-03-31 07:34:00.052 090 13162.78 522.66 56949.15 88888.00 2010-03-31 07:34:01.052 090 13162.91 523.28 56949.52 88888.00 2010-03-31 07:34:02.052 090 13162.78 522.17 56949.88 88888.00 2010-03-31 07:34:03.052 090 13162.91 522.54 56949.52 88888.00 2010-03-31 07:34:04.052 090 13163.04 523.41 56949.88 88888.00 2010-03-31 07:34:05.052 090 13163.04 523.41 56949.52 88888.00 2010-03-31 07:34:06.052 090 13163.04 522.66 56949.15 88888.00 2010-03-31 07:34:07.052 090 13162.65 522.79 56949.39 88888.00 2010-03-31 07:34:08.052 090 13162.39 522.91 56949.88 88888.00 2010-03-31 07:34:09.052 090 13163.17 522.91 56949.52 88888.00 2010-03-31 07:34:10.052 090 13162.91 523.16 56949.39 88888.00 2010-03-31 07:34:11.052 090 13163.17 522.91 56949.64 88888.00 2010-03-31 07:34:12.052 090 13163.43 522.91 56949.76 88888.00 2010-03-31 07:34:13.052 090 13163.56 522.91 56949.76 88888.00 2010-03-31 07:34:14.052 090 13162.91 523.65 56949.64 88888.00 2010-03-31 07:34:15.052 090 13163.30 522.66 56949.39 88888.00 2010-03-31 07:34:16.052 090 13163.43 522.66 56950.38 88888.00 2010-03-31 07:34:17.052 090 13163.43 523.53 56949.52 88888.00 2010-03-31 07:34:18.052 090 13162.91 523.41 56949.88 88888.00 2010-03-31 07:34:19.052 090 13162.91 523.53 56950.25 88888.00 2010-03-31 07:34:20.052 090 13163.17 522.79 56949.76 88888.00 2010-03-31 07:34:21.052 090 13163.30 524.03 56949.76 88888.00 2010-03-31 07:34:22.052 090 13163.17 523.41 56949.64 88888.00 2010-03-31 07:34:23.052 090 13163.43 523.41 56950.01 88888.00 2010-03-31 07:34:24.052 090 13163.82 523.16 56949.52 88888.00 2010-03-31 07:34:25.052 090 13162.78 522.91 56949.64 88888.00 2010-03-31 07:34:26.052 090 13163.56 523.53 56950.38 88888.00 2010-03-31 07:34:27.052 090 13162.91 523.78 56950.13 88888.00 2010-03-31 07:34:28.052 090 13162.52 523.90 56950.01 88888.00 2010-03-31 07:34:29.052 090 13162.91 523.90 56950.25 88888.00 2010-03-31 07:34:30.052 090 13163.17 523.78 56950.38 88888.00 2010-03-31 07:34:31.052 090 13163.30 523.65 56949.88 88888.00 2010-03-31 07:34:32.052 090 13163.17 524.03 56949.39 88888.00 2010-03-31 07:34:33.052 090 13163.04 523.53 56950.50 88888.00 2010-03-31 07:34:34.052 090 13162.91 523.65 56950.38 88888.00 2010-03-31 07:34:35.052 090 13163.82 524.27 56950.50 88888.00 2010-03-31 07:34:36.052 090 13163.30 523.78 56950.13 88888.00 2010-03-31 07:34:37.052 090 13163.43 524.03 56950.25 88888.00 2010-03-31 07:34:38.052 090 13163.17 523.78 56950.13 88888.00 2010-03-31 07:34:39.052 090 13164.08 524.27 56949.76 88888.00 2010-03-31 07:34:40.052 090 13163.69 523.53 56950.38 88888.00 2010-03-31 07:34:41.052 090 13163.43 523.41 56950.13 88888.00 2010-03-31 07:34:42.052 090 13163.82 524.40 56950.38 88888.00 2010-03-31 07:34:43.052 090 13163.04 524.40 56949.88 88888.00 2010-03-31 07:34:44.052 090 13164.21 523.65 56949.88 88888.00 2010-03-31 07:34:45.052 090 13163.69 523.65 56950.01 88888.00 2010-03-31 07:34:46.052 090 13163.43 523.65 56950.50 88888.00 2010-03-31 07:34:47.052 090 13163.30 523.53 56950.25 88888.00 2010-03-31 07:34:48.052 090 13163.82 523.78 56949.76 88888.00 2010-03-31 07:34:49.052 090 13164.21 524.15 56950.13 88888.00 2010-03-31 07:34:50.052 090 13163.69 524.40 56949.76 88888.00 2010-03-31 07:34:51.052 090 13164.21 524.15 56950.13 88888.00 2010-03-31 07:34:52.052 090 13164.08 524.40 56950.25 88888.00 2010-03-31 07:34:53.052 090 13163.56 524.15 56949.76 88888.00 2010-03-31 07:34:54.052 090 13163.69 523.53 56949.76 88888.00 2010-03-31 07:34:55.052 090 13163.82 523.41 56950.25 88888.00 2010-03-31 07:34:56.052 090 13163.17 524.03 56950.38 88888.00 2010-03-31 07:34:57.052 090 13163.17 524.03 56950.01 88888.00 2010-03-31 07:34:58.052 090 13163.69 524.27 56950.13 88888.00 2010-03-31 07:34:59.052 090 13163.82 523.41 56950.13 88888.00 2010-03-31 07:35:00.052 090 13163.30 524.03 56950.25 88888.00 2010-03-31 07:35:01.052 090 13163.43 524.52 56950.25 88888.00 2010-03-31 07:35:02.052 090 13163.43 524.03 56950.01 88888.00 2010-03-31 07:35:03.052 090 13163.43 523.78 56950.01 88888.00 2010-03-31 07:35:04.052 090 13164.21 524.52 56949.52 88888.00 2010-03-31 07:35:05.052 090 13164.21 524.15 56950.50 88888.00 2010-03-31 07:35:06.052 090 13163.82 523.65 56950.13 88888.00 2010-03-31 07:35:07.052 090 13163.82 524.77 56949.39 88888.00 2010-03-31 07:35:08.052 090 13163.30 523.65 56950.01 88888.00 2010-03-31 07:35:09.052 090 13163.04 524.15 56950.38 88888.00 2010-03-31 07:35:10.052 090 13163.82 524.52 56951.23 88888.00 2010-03-31 07:35:11.052 090 13163.95 524.40 56950.74 88888.00 2010-03-31 07:35:12.052 090 13163.30 524.40 56950.13 88888.00 2010-03-31 07:35:13.052 090 13163.17 524.15 56950.38 88888.00 2010-03-31 07:35:14.052 090 13163.30 524.27 56950.62 88888.00 2010-03-31 07:35:15.052 090 13163.56 524.64 56950.13 88888.00 2010-03-31 07:35:16.052 090 13163.56 524.03 56951.35 88888.00 2010-03-31 07:35:17.052 090 13163.82 524.15 56950.38 88888.00 2010-03-31 07:35:18.052 090 13163.30 524.27 56950.62 88888.00 2010-03-31 07:35:19.052 090 13163.69 524.89 56950.62 88888.00 2010-03-31 07:35:20.052 090 13163.82 524.15 56950.25 88888.00 2010-03-31 07:35:21.052 090 13164.08 524.64 56950.38 88888.00 2010-03-31 07:35:22.052 090 13163.69 524.15 56950.74 88888.00 2010-03-31 07:35:23.052 090 13163.95 524.27 56949.76 88888.00 2010-03-31 07:35:24.052 090 13164.21 524.52 56950.86 88888.00 2010-03-31 07:35:25.052 090 13163.82 524.89 56949.76 88888.00 2010-03-31 07:35:26.052 090 13163.69 524.77 56950.25 88888.00 2010-03-31 07:35:27.052 090 13163.69 524.40 56950.98 88888.00 2010-03-31 07:35:28.052 090 13163.17 523.90 56950.62 88888.00 2010-03-31 07:35:29.052 090 13163.69 524.15 56950.38 88888.00 2010-03-31 07:35:30.052 090 13163.17 523.90 56950.38 88888.00 2010-03-31 07:35:31.052 090 13163.95 524.40 56950.38 88888.00 2010-03-31 07:35:32.052 090 13163.56 524.15 56950.74 88888.00 2010-03-31 07:35:33.052 090 13163.95 524.40 56950.62 88888.00 2010-03-31 07:35:34.052 090 13164.08 524.64 56950.25 88888.00 2010-03-31 07:35:35.052 090 13164.47 523.90 56950.62 88888.00 2010-03-31 07:35:36.052 090 13163.82 524.15 56950.74 88888.00 2010-03-31 07:35:37.052 090 13163.56 524.40 56950.74 88888.00 2010-03-31 07:35:38.052 090 13164.08 524.64 56950.13 88888.00 2010-03-31 07:35:39.052 090 13163.95 524.40 56950.50 88888.00 2010-03-31 07:35:40.052 090 13164.08 524.15 56950.98 88888.00 2010-03-31 07:35:41.052 090 13164.08 524.77 56950.25 88888.00 2010-03-31 07:35:42.052 090 13163.43 524.27 56950.86 88888.00 2010-03-31 07:35:43.052 090 13164.21 524.15 56950.74 88888.00 2010-03-31 07:35:44.052 090 13164.08 524.89 56951.23 88888.00 2010-03-31 07:35:45.052 090 13163.95 525.02 56950.38 88888.00 2010-03-31 07:35:46.052 090 13163.43 524.03 56949.88 88888.00 2010-03-31 07:35:47.052 090 13163.30 524.40 56950.50 88888.00 2010-03-31 07:35:48.052 090 13163.95 524.40 56950.62 88888.00 2010-03-31 07:35:49.052 090 13163.69 524.03 56950.25 88888.00 2010-03-31 07:35:50.052 090 13163.69 524.40 56950.62 88888.00 2010-03-31 07:35:51.052 090 13163.95 524.15 56951.11 88888.00 2010-03-31 07:35:52.052 090 13163.95 524.52 56950.86 88888.00 2010-03-31 07:35:53.052 090 13163.95 525.26 56950.86 88888.00 2010-03-31 07:35:54.052 090 13163.69 524.03 56950.86 88888.00 2010-03-31 07:35:55.052 090 13164.34 524.52 56950.38 88888.00 2010-03-31 07:35:56.052 090 13163.43 525.02 56950.74 88888.00 2010-03-31 07:35:57.052 090 13164.08 524.77 56950.62 88888.00 2010-03-31 07:35:58.052 090 13164.08 524.27 56951.23 88888.00 2010-03-31 07:35:59.052 090 13163.56 524.77 56950.38 88888.00 2010-03-31 07:36:01.052 090 13163.82 524.27 56950.50 88888.00 2010-03-31 07:36:02.052 090 13164.08 525.26 56950.50 88888.00 2010-03-31 07:36:03.052 090 13163.95 524.64 56950.38 88888.00 2010-03-31 07:36:04.052 090 13164.34 524.03 56950.86 88888.00 2010-03-31 07:36:05.052 090 13163.56 524.15 56950.86 88888.00 2010-03-31 07:36:06.052 090 13163.69 524.64 56950.74 88888.00 2010-03-31 07:36:07.052 090 13163.69 525.02 56950.38 88888.00 2010-03-31 07:36:08.052 090 13163.56 524.77 56950.86 88888.00 2010-03-31 07:36:09.052 090 13163.82 523.90 56950.98 88888.00 2010-03-31 07:36:10.052 090 13163.56 524.77 56951.60 88888.00 2010-03-31 07:36:11.052 090 13163.82 525.14 56950.98 88888.00 2010-03-31 07:36:12.052 090 13164.08 524.64 56950.62 88888.00 2010-03-31 07:36:13.052 090 13163.30 524.52 56950.62 88888.00 2010-03-31 07:36:14.052 090 13163.43 524.64 56950.98 88888.00 2010-03-31 07:36:15.052 090 13164.21 525.76 56950.74 88888.00 2010-03-31 07:36:16.052 090 13164.34 524.27 56951.11 88888.00 2010-03-31 07:36:17.052 090 13163.95 523.90 56951.23 88888.00 2010-03-31 07:36:18.052 090 13163.30 524.03 56950.98 88888.00 2010-03-31 07:36:19.052 090 13163.82 524.64 56950.98 88888.00 2010-03-31 07:36:20.052 090 13164.21 524.64 56951.35 88888.00 2010-03-31 07:36:21.052 090 13164.73 524.77 56950.86 88888.00 2010-03-31 07:36:22.052 090 13164.08 525.02 56951.11 88888.00 2010-03-31 07:36:23.052 090 13163.95 524.52 56950.74 88888.00 2010-03-31 07:36:24.052 090 13163.82 524.64 56951.23 88888.00 2010-03-31 07:36:25.052 090 13163.43 524.77 56950.98 88888.00 2010-03-31 07:36:26.052 090 13163.04 524.27 56950.25 88888.00 2010-03-31 07:36:27.052 090 13163.82 524.77 56950.86 88888.00 2010-03-31 07:36:28.052 090 13163.69 524.40 56950.50 88888.00 2010-03-31 07:36:29.052 090 13163.69 524.15 56950.62 88888.00 2010-03-31 07:36:30.052 090 13164.08 524.03 56950.86 88888.00 2010-03-31 07:36:31.052 090 13163.82 523.90 56951.23 88888.00 2010-03-31 07:36:32.052 090 13163.43 524.77 56950.74 88888.00 2010-03-31 07:36:33.052 090 13163.17 524.89 56950.98 88888.00 2010-03-31 07:36:34.052 090 13163.56 524.40 56950.98 88888.00 2010-03-31 07:36:35.052 090 13163.56 524.52 56950.86 88888.00 2010-03-31 07:36:36.052 090 13163.30 524.64 56950.50 88888.00 2010-03-31 07:36:37.052 090 13163.95 525.02 56950.62 88888.00 2010-03-31 07:36:38.052 090 13164.21 524.40 56950.86 88888.00 2010-03-31 07:36:39.052 090 13163.43 524.27 56950.86 88888.00 2010-03-31 07:36:40.052 090 13163.82 524.77 56951.23 88888.00 2010-03-31 07:36:41.052 090 13163.56 524.27 56951.23 88888.00 2010-03-31 07:36:42.052 090 13164.21 524.77 56951.11 88888.00 2010-03-31 07:36:43.052 090 13164.08 524.52 56950.86 88888.00 2010-03-31 07:36:44.052 090 13163.30 524.15 56950.74 88888.00 2010-03-31 07:36:45.052 090 13163.43 524.64 56950.38 88888.00 2010-03-31 07:36:46.052 090 13163.17 525.26 56950.38 88888.00 2010-03-31 07:36:47.052 090 13164.34 525.39 56951.11 88888.00 2010-03-31 07:36:48.052 090 13163.56 525.14 56950.98 88888.00 2010-03-31 07:36:49.052 090 13164.21 524.64 56950.38 88888.00 2010-03-31 07:36:50.052 090 13164.34 524.40 56950.98 88888.00 2010-03-31 07:36:51.052 090 13163.69 524.52 56950.62 88888.00 2010-03-31 07:36:52.052 090 13164.34 525.02 56950.25 88888.00 2010-03-31 07:36:53.052 090 13163.56 524.89 56950.62 88888.00 2010-03-31 07:36:54.052 090 13164.21 524.27 56950.86 88888.00 2010-03-31 07:36:55.052 090 13163.95 524.89 56950.98 88888.00 2010-03-31 07:36:56.052 090 13164.34 524.40 56950.62 88888.00 2010-03-31 07:36:57.052 090 13163.43 524.89 56950.25 88888.00 2010-03-31 07:36:58.052 090 13163.95 524.64 56950.98 88888.00 2010-03-31 07:36:59.052 090 13164.34 524.77 56950.50 88888.00 2010-03-31 07:37:00.052 090 13163.82 524.77 56950.62 88888.00 2010-03-31 07:37:01.052 090 13163.56 525.02 56951.11 88888.00 2010-03-31 07:37:02.052 090 13163.69 524.64 56950.62 88888.00 2010-03-31 07:37:03.052 090 13163.43 525.02 56950.98 88888.00 2010-03-31 07:37:04.052 090 13162.78 525.39 56950.98 88888.00 2010-03-31 07:37:05.052 090 13164.08 525.14 56950.38 88888.00 2010-03-31 07:37:06.052 090 13164.21 524.89 56950.74 88888.00 2010-03-31 07:37:07.052 090 13164.21 525.26 56950.38 88888.00 2010-03-31 07:37:08.052 090 13163.82 524.52 56951.35 88888.00 2010-03-31 07:37:09.052 090 13163.95 524.77 56950.98 88888.00 2010-03-31 07:37:10.052 090 13164.86 524.64 56950.62 88888.00 2010-03-31 07:37:11.052 090 13164.08 525.14 56950.50 88888.00 2010-03-31 07:37:12.052 090 13163.95 524.40 56950.50 88888.00 2010-03-31 07:37:13.052 090 13163.56 524.52 56950.74 88888.00 2010-03-31 07:37:14.052 090 13163.82 524.64 56950.86 88888.00 2010-03-31 07:37:15.052 090 13164.21 524.52 56950.62 88888.00 2010-03-31 07:37:16.052 090 13163.69 524.77 56950.62 88888.00 2010-03-31 07:37:17.052 090 13163.43 525.02 56950.86 88888.00 2010-03-31 07:37:18.052 090 13164.86 525.39 56950.62 88888.00 2010-03-31 07:37:19.052 090 13163.82 524.52 56950.74 88888.00 2010-03-31 07:37:20.052 090 13163.95 525.76 56950.62 88888.00 2010-03-31 07:37:21.052 090 13164.21 524.64 56950.62 88888.00 2010-03-31 07:37:22.052 090 13164.21 524.77 56950.62 88888.00 2010-03-31 07:37:23.052 090 13164.73 524.77 56950.86 88888.00 2010-03-31 07:37:24.052 090 13163.82 525.39 56950.86 88888.00 2010-03-31 07:37:25.052 090 13163.82 525.14 56950.86 88888.00 2010-03-31 07:37:26.052 090 13163.04 524.64 56950.62 88888.00 2010-03-31 07:37:27.052 090 13163.95 524.77 56950.98 88888.00 2010-03-31 07:37:28.052 090 13163.69 525.02 56950.98 88888.00 2010-03-31 07:37:29.052 090 13164.34 525.26 56950.98 88888.00 2010-03-31 07:37:30.052 090 13164.34 523.90 56950.74 88888.00 2010-03-31 07:37:31.052 090 13163.95 524.89 56950.98 88888.00 2010-03-31 07:37:32.052 090 13164.08 525.64 56951.23 88888.00 2010-03-31 07:37:33.052 090 13164.34 524.27 56950.86 88888.00 2010-03-31 07:37:34.052 090 13164.21 525.26 56950.62 88888.00 2010-03-31 07:37:35.052 090 13164.08 525.02 56951.11 88888.00 2010-03-31 07:37:36.052 090 13163.95 525.64 56950.62 88888.00 2010-03-31 07:37:37.052 090 13164.73 525.26 56950.50 88888.00 2010-03-31 07:37:38.052 090 13164.08 524.77 56950.74 88888.00 2010-03-31 07:37:39.052 090 13163.82 524.77 56950.98 88888.00 2010-03-31 07:37:40.052 090 13163.95 524.52 56950.86 88888.00 2010-03-31 07:37:41.052 090 13164.08 525.02 56950.98 88888.00 2010-03-31 07:37:42.052 090 13163.69 525.02 56950.50 88888.00 2010-03-31 07:37:43.052 090 13164.47 524.89 56951.35 88888.00 2010-03-31 07:37:44.052 090 13164.21 525.02 56951.35 88888.00 2010-03-31 07:37:45.052 090 13164.47 525.14 56951.11 88888.00 2010-03-31 07:37:46.052 090 13163.82 525.02 56950.74 88888.00 2010-03-31 07:37:47.052 090 13163.56 524.77 56950.86 88888.00 2010-03-31 07:37:48.052 090 13164.47 524.40 56950.86 88888.00 2010-03-31 07:37:49.052 090 13163.95 524.52 56950.62 88888.00 2010-03-31 07:37:50.052 090 13164.34 525.14 56950.86 88888.00 2010-03-31 07:37:51.052 090 13164.47 525.14 56950.74 88888.00 2010-03-31 07:37:52.052 090 13164.34 525.02 56950.38 88888.00 2010-03-31 07:37:53.052 090 13163.82 525.26 56950.86 88888.00 2010-03-31 07:37:54.052 090 13164.34 524.77 56950.38 88888.00 2010-03-31 07:37:55.052 090 13164.08 525.02 56951.35 88888.00 2010-03-31 07:37:56.052 090 13164.08 524.89 56951.11 88888.00 2010-03-31 07:37:57.052 090 13163.69 524.40 56950.62 88888.00 2010-03-31 07:37:58.052 090 13164.99 524.77 56950.62 88888.00 2010-03-31 07:37:59.052 090 13164.47 524.64 56951.47 88888.00 2010-03-31 07:38:00.052 090 13163.82 525.02 56950.50 88888.00 2010-03-31 07:38:01.052 090 13163.82 524.77 56951.60 88888.00 2010-03-31 07:38:02.052 090 13164.60 524.52 56950.74 88888.00 2010-03-31 07:38:03.052 090 13164.21 524.03 56951.11 88888.00 2010-03-31 07:38:04.052 090 13164.47 525.02 56950.50 88888.00 2010-03-31 07:38:05.052 090 13163.95 523.78 56950.74 88888.00 2010-03-31 07:38:06.052 090 13163.95 524.64 56951.11 88888.00 2010-03-31 07:38:07.052 090 13164.21 525.02 56951.11 88888.00 2010-03-31 07:38:08.052 090 13164.47 524.64 56950.62 88888.00 2010-03-31 07:38:09.052 090 13164.08 524.77 56951.35 88888.00 2010-03-31 07:38:10.052 090 13163.95 524.77 56951.23 88888.00 2010-03-31 07:38:11.052 090 13164.08 524.89 56950.86 88888.00 2010-03-31 07:38:12.052 090 13163.69 524.15 56950.86 88888.00 2010-03-31 07:38:13.052 090 13164.47 525.02 56951.11 88888.00 2010-03-31 07:38:14.052 090 13164.08 524.77 56951.11 88888.00 2010-03-31 07:38:15.052 090 13163.69 524.27 56951.35 88888.00 2010-03-31 07:38:16.052 090 13163.82 524.89 56950.74 88888.00 2010-03-31 07:38:17.052 090 13163.69 524.64 56950.62 88888.00 2010-03-31 07:38:18.052 090 13163.30 524.64 56950.98 88888.00 2010-03-31 07:38:19.052 090 13164.21 525.02 56951.11 88888.00 2010-03-31 07:38:20.052 090 13163.69 524.64 56950.74 88888.00 2010-03-31 07:38:21.052 090 13164.21 525.02 56950.86 88888.00 2010-03-31 07:38:22.052 090 13163.82 525.14 56950.74 88888.00 2010-03-31 07:38:23.052 090 13163.95 524.27 56950.01 88888.00 2010-03-31 07:38:24.052 090 13165.25 524.64 56951.11 88888.00 2010-03-31 07:38:25.052 090 13163.82 524.64 56950.98 88888.00 2010-03-31 07:38:26.052 090 13164.34 525.26 56950.86 88888.00 2010-03-31 07:38:27.052 090 13164.47 525.26 56950.74 88888.00 2010-03-31 07:38:28.052 090 13163.56 525.02 56950.74 88888.00 2010-03-31 07:38:29.052 090 13164.34 524.77 56951.23 88888.00 2010-03-31 07:38:30.052 090 13164.34 524.64 56950.86 88888.00 2010-03-31 07:38:31.052 090 13163.43 524.64 56950.74 88888.00 2010-03-31 07:38:32.052 090 13164.47 525.26 56950.50 88888.00 2010-03-31 07:38:33.052 090 13163.69 525.39 56950.86 88888.00 2010-03-31 07:38:34.052 090 13164.08 524.64 56950.74 88888.00 2010-03-31 07:38:35.052 090 13163.95 525.14 56950.74 88888.00 2010-03-31 07:38:36.052 090 13163.43 525.02 56950.13 88888.00 2010-03-31 07:38:37.052 090 13163.69 525.39 56950.25 88888.00 2010-03-31 07:38:38.052 090 13163.95 525.26 56950.74 88888.00 2010-03-31 07:38:39.052 090 13164.08 525.14 56950.25 88888.00 2010-03-31 07:38:40.052 090 13164.99 524.64 56950.50 88888.00 2010-03-31 07:38:41.052 090 13164.34 524.52 56950.50 88888.00 2010-03-31 07:38:42.052 090 13164.60 524.52 56949.88 88888.00 2010-03-31 07:38:43.052 090 13164.47 524.77 56950.50 88888.00 2010-03-31 07:38:44.052 090 13164.34 525.39 56950.62 88888.00 2010-03-31 07:38:45.052 090 13163.69 524.27 56950.86 88888.00 2010-03-31 07:38:46.052 090 13163.82 525.14 56950.01 88888.00 2010-03-31 07:38:47.052 090 13164.34 525.14 56950.25 88888.00 2010-03-31 07:38:48.052 090 13163.43 524.52 56950.98 88888.00 2010-03-31 07:38:49.052 090 13163.69 525.26 56950.50 88888.00 2010-03-31 07:38:50.052 090 13164.08 525.39 56950.38 88888.00 2010-03-31 07:38:51.052 090 13163.95 525.14 56950.62 88888.00 2010-03-31 07:38:52.052 090 13164.73 524.52 56950.62 88888.00 2010-03-31 07:38:53.052 090 13163.43 524.77 56951.35 88888.00 2010-03-31 07:38:54.052 090 13164.34 524.89 56950.86 88888.00 2010-03-31 07:38:55.052 090 13164.47 525.26 56950.25 88888.00 2010-03-31 07:38:56.052 090 13163.56 525.14 56950.62 88888.00 2010-03-31 07:38:57.052 090 13163.56 525.51 56950.38 88888.00 2010-03-31 07:38:58.052 090 13163.30 525.02 56950.62 88888.00 2010-03-31 07:38:59.052 090 13163.56 525.14 56950.25 88888.00 2010-03-31 07:39:00.052 090 13163.82 525.39 56950.50 88888.00 2010-03-31 07:39:01.052 090 13163.30 525.26 56950.74 88888.00 2010-03-31 07:39:02.052 090 13164.08 524.77 56950.98 88888.00 2010-03-31 07:39:03.052 090 13164.60 525.51 56950.86 88888.00 2010-03-31 07:39:04.052 090 13164.21 525.02 56950.86 88888.00 2010-03-31 07:39:05.052 090 13163.95 525.14 56951.23 88888.00 2010-03-31 07:39:06.052 090 13164.34 525.76 56950.01 88888.00 2010-03-31 07:39:07.052 090 13163.17 525.88 56950.98 88888.00 2010-03-31 07:39:08.052 090 13164.21 525.64 56950.38 88888.00 2010-03-31 07:39:09.052 090 13163.43 524.89 56950.50 88888.00 2010-03-31 07:39:10.052 090 13163.69 525.02 56950.74 88888.00 2010-03-31 07:39:11.052 090 13163.69 524.89 56950.98 88888.00 2010-03-31 07:39:12.052 090 13163.56 525.51 56950.38 88888.00 2010-03-31 07:39:13.052 090 13164.34 524.15 56950.98 88888.00 2010-03-31 07:39:14.052 090 13164.21 525.02 56950.13 88888.00 2010-03-31 07:39:15.052 090 13164.47 525.51 56950.74 88888.00 2010-03-31 07:39:16.052 090 13164.08 525.26 56950.38 88888.00 2010-03-31 07:39:17.052 090 13164.34 525.64 56950.86 88888.00 2010-03-31 07:39:18.052 090 13164.08 525.64 56950.86 88888.00 2010-03-31 07:39:19.052 090 13163.69 524.77 56950.50 88888.00 2010-03-31 07:39:20.052 090 13164.73 524.40 56950.50 88888.00 2010-03-31 07:39:21.052 090 13163.95 524.89 56951.11 88888.00 2010-03-31 07:39:22.052 090 13164.08 525.51 56950.50 88888.00 2010-03-31 07:39:23.052 090 13163.82 525.88 56950.38 88888.00 2010-03-31 07:39:24.052 090 13163.95 525.39 56950.50 88888.00 2010-03-31 07:39:25.052 090 13164.08 525.02 56950.86 88888.00 2010-03-31 07:39:26.052 090 13163.56 525.02 56950.86 88888.00 2010-03-31 07:39:27.052 090 13164.21 525.02 56950.50 88888.00 2010-03-31 07:39:28.052 090 13164.73 525.39 56950.25 88888.00 2010-03-31 07:39:29.052 090 13164.47 524.89 56950.13 88888.00 2010-03-31 07:39:30.052 090 13164.08 524.77 56950.50 88888.00 2010-03-31 07:39:31.052 090 13163.69 524.64 56950.13 88888.00 2010-03-31 07:39:32.052 090 13163.56 524.89 56950.38 88888.00 2010-03-31 07:39:33.052 090 13164.08 524.77 56950.98 88888.00 2010-03-31 07:39:34.052 090 13164.08 525.26 56949.88 88888.00 2010-03-31 07:39:35.052 090 13163.95 524.77 56950.38 88888.00 2010-03-31 07:39:36.052 090 13164.99 524.89 56950.98 88888.00 2010-03-31 07:39:37.052 090 13163.30 525.39 56950.38 88888.00 2010-03-31 07:39:38.052 090 13164.08 525.14 56950.98 88888.00 2010-03-31 07:39:39.052 090 13163.82 525.14 56950.50 88888.00 2010-03-31 07:39:40.052 090 13164.99 525.39 56950.01 88888.00 2010-03-31 07:39:41.052 090 13165.25 524.52 56950.38 88888.00 2010-03-31 07:39:42.052 090 13164.34 524.52 56950.38 88888.00 2010-03-31 07:39:43.052 090 13164.47 524.89 56950.74 88888.00 2010-03-31 07:39:44.052 090 13164.99 524.77 56950.62 88888.00 2010-03-31 07:39:45.052 090 13164.21 524.77 56950.62 88888.00 2010-03-31 07:39:46.052 090 13164.08 525.26 56950.74 88888.00 2010-03-31 07:39:47.052 090 13164.47 524.64 56950.50 88888.00 2010-03-31 07:39:48.052 090 13164.34 525.51 56950.74 88888.00 2010-03-31 07:39:49.052 090 13164.60 525.26 56950.62 88888.00 2010-03-31 07:39:50.052 090 13164.34 525.39 56950.50 88888.00 2010-03-31 07:39:51.052 090 13164.73 525.02 56950.74 88888.00 2010-03-31 07:39:52.052 090 13164.60 525.39 56950.62 88888.00 2010-03-31 07:39:53.052 090 13164.60 525.14 56951.11 88888.00 2010-03-31 07:39:54.052 090 13164.47 525.39 56951.47 88888.00 2010-03-31 07:39:55.052 090 13164.21 524.89 56950.38 88888.00 2010-03-31 07:39:56.052 090 13164.73 524.64 56950.98 88888.00 2010-03-31 07:39:57.052 090 13163.82 525.14 56950.01 88888.00 2010-03-31 07:39:58.052 090 13164.21 525.26 56950.13 88888.00 2010-03-31 07:39:59.052 090 13163.82 524.40 56950.74 88888.00 2010-03-31 07:40:00.052 090 13164.34 524.64 56950.74 88888.00 2010-03-31 07:40:01.052 090 13165.12 525.26 56950.50 88888.00 2010-03-31 07:40:02.052 090 13164.47 525.39 56949.88 88888.00 2010-03-31 07:40:03.052 090 13163.95 525.14 56950.86 88888.00 2010-03-31 07:40:04.052 090 13164.21 525.51 56951.11 88888.00 2010-03-31 07:40:05.052 090 13164.34 525.39 56950.38 88888.00 2010-03-31 07:40:06.052 090 13163.95 525.26 56950.25 88888.00 2010-03-31 07:40:07.052 090 13164.34 525.02 56950.50 88888.00 2010-03-31 07:40:08.052 090 13164.60 525.64 56951.11 88888.00 2010-03-31 07:40:09.052 090 13164.08 525.51 56950.74 88888.00 2010-03-31 07:40:10.052 090 13164.34 525.26 56950.01 88888.00 2010-03-31 07:40:11.052 090 13164.47 524.77 56950.50 88888.00 2010-03-31 07:40:12.052 090 13164.34 524.89 56950.01 88888.00 2010-03-31 07:40:13.052 090 13164.47 525.02 56950.38 88888.00 2010-03-31 07:40:14.052 090 13164.08 525.14 56950.38 88888.00 2010-03-31 07:40:15.052 090 13164.34 524.77 56950.74 88888.00 2010-03-31 07:40:16.052 090 13164.73 525.64 56950.38 88888.00 2010-03-31 07:40:17.052 090 13163.95 525.26 56950.86 88888.00 2010-03-31 07:40:18.052 090 13164.47 525.39 56950.86 88888.00 2010-03-31 07:40:19.052 090 13164.08 524.64 56950.62 88888.00 2010-03-31 07:40:20.052 090 13164.34 525.26 56950.50 88888.00 2010-03-31 07:40:21.052 090 13164.73 525.26 56950.62 88888.00 2010-03-31 07:40:22.052 090 13164.34 525.51 56950.62 88888.00 2010-03-31 07:40:23.052 090 13164.34 525.14 56950.38 88888.00 2010-03-31 07:40:24.052 090 13164.34 525.39 56950.98 88888.00 2010-03-31 07:40:25.052 090 13164.47 524.64 56950.50 88888.00 2010-03-31 07:40:26.052 090 13164.21 525.51 56950.25 88888.00 2010-03-31 07:40:27.052 090 13163.95 525.14 56950.25 88888.00 2010-03-31 07:40:28.052 090 13164.73 525.39 56950.86 88888.00 2010-03-31 07:40:29.052 090 13164.47 525.64 56950.86 88888.00 2010-03-31 07:40:30.052 090 13164.21 525.26 56950.38 88888.00 2010-03-31 07:40:31.052 090 13164.34 524.64 56950.98 88888.00 2010-03-31 07:40:32.052 090 13164.21 525.14 56950.62 88888.00 2010-03-31 07:40:33.052 090 13164.47 524.77 56950.62 88888.00 2010-03-31 07:40:34.052 090 13164.21 525.64 56950.98 88888.00 2010-03-31 07:40:35.052 090 13164.34 525.64 56950.50 88888.00 2010-03-31 07:40:36.052 090 13163.95 525.26 56951.11 88888.00 2010-03-31 07:40:37.052 090 13164.34 524.89 56950.13 88888.00 2010-03-31 07:40:38.052 090 13164.47 525.26 56950.50 88888.00 2010-03-31 07:40:39.052 090 13163.95 525.39 56950.86 88888.00 2010-03-31 07:40:40.052 090 13164.73 525.26 56950.74 88888.00 2010-03-31 07:40:41.052 090 13164.60 524.89 56950.38 88888.00 2010-03-31 07:40:42.052 090 13164.47 524.77 56950.50 88888.00 2010-03-31 07:40:43.052 090 13163.95 524.64 56950.25 88888.00 2010-03-31 07:40:44.052 090 13164.47 524.89 56950.50 88888.00 2010-03-31 07:40:45.052 090 13164.08 525.39 56950.86 88888.00 2010-03-31 07:40:46.052 090 13164.73 525.02 56950.38 88888.00 2010-03-31 07:40:47.052 090 13164.47 525.51 56951.35 88888.00 2010-03-31 07:40:48.052 090 13164.86 524.64 56950.86 88888.00 2010-03-31 07:40:49.052 090 13164.34 524.77 56950.50 88888.00 2010-03-31 07:40:50.052 090 13164.34 525.39 56950.98 88888.00 2010-03-31 07:40:51.052 090 13163.82 525.39 56950.25 88888.00 2010-03-31 07:40:52.052 090 13164.08 525.02 56950.50 88888.00 2010-03-31 07:40:53.052 090 13164.47 525.02 56950.01 88888.00 2010-03-31 07:40:54.052 090 13164.47 525.02 56950.13 88888.00 2010-03-31 07:40:55.052 090 13164.34 524.89 56950.62 88888.00 2010-03-31 07:40:56.052 090 13164.08 525.51 56950.01 88888.00 2010-03-31 07:40:57.052 090 13164.60 525.02 56950.38 88888.00 2010-03-31 07:40:58.052 090 13164.86 525.02 56950.50 88888.00 2010-03-31 07:40:59.052 090 13164.08 525.02 56950.62 88888.00 2010-03-31 07:41:00.052 090 13164.34 525.51 56950.01 88888.00 2010-03-31 07:41:01.052 090 13164.60 524.77 56949.88 88888.00 2010-03-31 07:41:02.052 090 13164.34 525.39 56950.50 88888.00 2010-03-31 07:41:03.052 090 13163.82 525.02 56950.74 88888.00 2010-03-31 07:41:04.052 090 13164.47 525.51 56950.38 88888.00 2010-03-31 07:41:05.052 090 13163.30 526.01 56950.38 88888.00 2010-03-31 07:41:06.052 090 13163.95 525.02 56950.13 88888.00 2010-03-31 07:41:07.052 090 13164.73 524.77 56950.62 88888.00 2010-03-31 07:41:08.052 090 13164.47 525.88 56950.25 88888.00 2010-03-31 07:41:09.052 090 13164.47 525.39 56950.62 88888.00 2010-03-31 07:41:10.052 090 13163.82 524.52 56950.50 88888.00 2010-03-31 07:41:11.052 090 13164.08 525.39 56950.25 88888.00 2010-03-31 07:41:12.052 090 13164.99 525.02 56950.50 88888.00 2010-03-31 07:41:13.052 090 13163.95 525.14 56950.13 88888.00 2010-03-31 07:41:14.052 090 13164.60 525.39 56951.11 88888.00 2010-03-31 07:41:15.052 090 13164.21 525.39 56950.13 88888.00 2010-03-31 07:41:16.052 090 13163.95 525.39 56950.86 88888.00 2010-03-31 07:41:17.052 090 13164.08 525.88 56950.50 88888.00 2010-03-31 07:41:18.052 090 13163.69 525.76 56950.38 88888.00 2010-03-31 07:41:19.052 090 13164.08 525.14 56950.25 88888.00 2010-03-31 07:41:20.052 090 13163.82 525.14 56950.62 88888.00 2010-03-31 07:41:21.052 090 13163.82 525.88 56950.25 88888.00 2010-03-31 07:41:22.052 090 13164.47 526.13 56950.62 88888.00 2010-03-31 07:41:23.052 090 13164.60 525.02 56950.01 88888.00 2010-03-31 07:41:24.052 090 13164.60 523.90 56950.38 88888.00 2010-03-31 07:41:25.052 090 13164.86 525.76 56950.38 88888.00 2010-03-31 07:41:26.052 090 13164.21 526.01 56950.13 88888.00 2010-03-31 07:41:27.052 090 13164.08 525.51 56950.25 88888.00 2010-03-31 07:41:28.052 090 13164.47 525.14 56950.38 88888.00 2010-03-31 07:41:29.052 090 13164.47 524.64 56951.11 88888.00 2010-03-31 07:41:30.052 090 13164.21 525.51 56950.13 88888.00 2010-03-31 07:41:31.052 090 13164.99 525.64 56950.13 88888.00 2010-03-31 07:41:32.052 090 13163.82 525.14 56950.25 88888.00 2010-03-31 07:41:33.052 090 13164.34 525.14 56950.86 88888.00 2010-03-31 07:41:34.052 090 13164.47 524.89 56949.88 88888.00 2010-03-31 07:41:35.052 090 13164.08 525.02 56950.86 88888.00 2010-03-31 07:41:36.052 090 13164.86 525.14 56950.74 88888.00 2010-03-31 07:41:37.052 090 13164.34 524.64 56950.38 88888.00 2010-03-31 07:41:38.052 090 13164.60 524.64 56950.01 88888.00 2010-03-31 07:41:39.052 090 13163.95 525.26 56950.62 88888.00 2010-03-31 07:41:40.052 090 13164.86 525.39 56950.50 88888.00 2010-03-31 07:41:41.052 090 13164.86 525.39 56950.86 88888.00 2010-03-31 07:41:42.052 090 13164.86 525.39 56950.50 88888.00 2010-03-31 07:41:43.052 090 13164.73 525.51 56950.25 88888.00 2010-03-31 07:41:44.052 090 13164.47 525.02 56950.25 88888.00 2010-03-31 07:41:45.052 090 13163.82 525.26 56950.38 88888.00 2010-03-31 07:41:46.052 090 13164.86 525.26 56950.01 88888.00 2010-03-31 07:41:47.052 090 13164.99 524.89 56950.13 88888.00 2010-03-31 07:41:48.052 090 13164.60 525.39 56950.01 88888.00 2010-03-31 07:41:49.052 090 13164.34 525.02 56950.86 88888.00 2010-03-31 07:41:50.052 090 13164.21 524.52 56950.13 88888.00 2010-03-31 07:41:51.052 090 13163.95 524.52 56950.62 88888.00 2010-03-31 07:41:52.052 090 13164.08 525.26 56950.62 88888.00 2010-03-31 07:41:53.052 090 13164.21 524.77 56950.38 88888.00 2010-03-31 07:41:54.052 090 13164.47 525.39 56950.74 88888.00 2010-03-31 07:41:55.052 090 13165.25 525.02 56950.25 88888.00 2010-03-31 07:41:56.052 090 13164.47 525.26 56950.01 88888.00 2010-03-31 07:41:57.052 090 13164.34 525.14 56950.74 88888.00 2010-03-31 07:41:58.052 090 13164.86 525.88 56950.50 88888.00 2010-03-31 07:41:59.052 090 13164.34 524.64 56950.13 88888.00 2010-03-31 07:42:00.052 090 13164.73 525.64 56950.74 88888.00 2010-03-31 07:42:01.052 090 13164.21 525.26 56950.74 88888.00 2010-03-31 07:42:02.052 090 13164.08 525.26 56950.74 88888.00 2010-03-31 07:42:03.052 090 13164.21 525.14 56949.52 88888.00 2010-03-31 07:42:04.052 090 13164.08 525.02 56950.13 88888.00 2010-03-31 07:42:05.052 090 13164.47 525.51 56950.38 88888.00 2010-03-31 07:42:06.052 090 13163.82 525.02 56950.01 88888.00 2010-03-31 07:42:07.052 090 13164.21 525.39 56950.25 88888.00 2010-03-31 07:42:08.052 090 13164.08 525.39 56950.01 88888.00 2010-03-31 07:42:09.052 090 13164.21 525.26 56950.25 88888.00 2010-03-31 07:42:10.052 090 13164.34 525.14 56950.98 88888.00 2010-03-31 07:42:11.052 090 13164.08 524.52 56950.13 88888.00 2010-03-31 07:42:12.052 090 13164.60 525.02 56950.62 88888.00 2010-03-31 07:42:13.052 090 13164.60 525.51 56950.25 88888.00 2010-03-31 07:42:14.052 090 13163.95 525.51 56949.76 88888.00 2010-03-31 07:42:15.052 090 13164.47 525.26 56950.01 88888.00 2010-03-31 07:42:16.052 090 13163.82 525.26 56949.76 88888.00 2010-03-31 07:42:17.052 090 13164.34 526.01 56950.38 88888.00 2010-03-31 07:42:18.052 090 13164.21 525.26 56949.52 88888.00 2010-03-31 07:42:19.052 090 13164.21 525.51 56950.25 88888.00 2010-03-31 07:42:20.052 090 13164.21 525.76 56950.38 88888.00 2010-03-31 07:42:21.052 090 13163.69 525.39 56950.13 88888.00 2010-03-31 07:42:22.052 090 13164.47 525.02 56950.38 88888.00 2010-03-31 07:42:23.052 090 13165.12 524.89 56950.01 88888.00 2010-03-31 07:42:24.052 090 13164.47 524.89 56949.64 88888.00 2010-03-31 07:42:25.052 090 13164.21 525.64 56950.13 88888.00 2010-03-31 07:42:26.052 090 13164.34 525.02 56950.38 88888.00 2010-03-31 07:42:27.052 090 13164.21 525.02 56950.25 88888.00 2010-03-31 07:42:28.052 090 13163.95 525.39 56950.13 88888.00 2010-03-31 07:42:29.052 090 13164.47 525.14 56950.13 88888.00 2010-03-31 07:42:30.052 090 13164.86 525.14 56950.25 88888.00 2010-03-31 07:42:31.052 090 13164.47 525.64 56950.01 88888.00 2010-03-31 07:42:32.052 090 13164.21 525.02 56950.25 88888.00 2010-03-31 07:42:33.052 090 13164.60 525.76 56950.62 88888.00 2010-03-31 07:42:34.052 090 13164.08 524.77 56950.25 88888.00 2010-03-31 07:42:35.052 090 13164.86 524.89 56949.39 88888.00 2010-03-31 07:42:36.052 090 13165.12 525.64 56950.01 88888.00 2010-03-31 07:42:37.052 090 13164.99 525.88 56950.74 88888.00 2010-03-31 07:42:38.052 090 13164.47 525.76 56950.38 88888.00 2010-03-31 07:42:39.052 090 13164.60 525.26 56950.50 88888.00 2010-03-31 07:42:40.052 090 13165.12 525.39 56950.25 88888.00 2010-03-31 07:42:41.052 090 13164.60 525.51 56950.25 88888.00 2010-03-31 07:42:42.052 090 13165.12 525.26 56950.25 88888.00 2010-03-31 07:42:43.052 090 13164.73 524.89 56950.13 88888.00 2010-03-31 07:42:44.052 090 13164.86 524.64 56950.13 88888.00 2010-03-31 07:42:45.052 090 13164.47 525.14 56949.76 88888.00 2010-03-31 07:42:46.052 090 13164.73 524.77 56950.01 88888.00 2010-03-31 07:42:47.052 090 13164.21 524.64 56950.25 88888.00 2010-03-31 07:42:48.052 090 13164.47 525.51 56950.38 88888.00 2010-03-31 07:42:49.052 090 13164.34 525.64 56950.25 88888.00 2010-03-31 07:42:50.052 090 13164.34 525.39 56950.13 88888.00 2010-03-31 07:42:51.052 090 13164.73 525.26 56950.86 88888.00 2010-03-31 07:42:52.052 090 13164.47 525.39 56950.13 88888.00 2010-03-31 07:42:53.052 090 13164.73 525.02 56950.38 88888.00 2010-03-31 07:42:54.052 090 13164.60 526.25 56950.25 88888.00 2010-03-31 07:42:55.052 090 13164.60 525.51 56950.25 88888.00 2010-03-31 07:42:56.052 090 13164.73 525.26 56950.25 88888.00 2010-03-31 07:42:57.052 090 13164.60 525.64 56950.13 88888.00 2010-03-31 07:42:58.052 090 13164.08 525.26 56950.50 88888.00 2010-03-31 07:42:59.052 090 13164.47 525.26 56950.74 88888.00 2010-03-31 07:43:00.052 090 13164.73 526.01 56950.50 88888.00 2010-03-31 07:43:01.052 090 13164.60 525.14 56949.88 88888.00 2010-03-31 07:43:02.052 090 13165.12 525.51 56950.38 88888.00 2010-03-31 07:43:03.052 090 13164.86 525.76 56949.64 88888.00 2010-03-31 07:43:04.052 090 13164.47 525.64 56949.88 88888.00 2010-03-31 07:43:05.052 090 13164.73 524.77 56949.76 88888.00 2010-03-31 07:43:06.052 090 13165.38 525.39 56949.88 88888.00 2010-03-31 07:43:07.052 090 13165.38 525.76 56950.62 88888.00 2010-03-31 07:43:08.052 090 13164.73 524.89 56950.62 88888.00 2010-03-31 07:43:09.052 090 13164.99 525.02 56950.13 88888.00 2010-03-31 07:43:10.052 090 13165.25 525.02 56950.62 88888.00 2010-03-31 07:43:11.052 090 13163.69 525.76 56950.62 88888.00 2010-03-31 07:43:12.052 090 13164.47 525.64 56950.50 88888.00 2010-03-31 07:43:13.052 090 13164.73 524.77 56950.38 88888.00 2010-03-31 07:43:14.052 090 13164.86 525.76 56950.01 88888.00 2010-03-31 07:43:15.052 090 13164.60 525.14 56950.50 88888.00 2010-03-31 07:43:16.052 090 13164.86 525.51 56949.88 88888.00 2010-03-31 07:43:17.052 090 13164.60 525.51 56950.25 88888.00 2010-03-31 07:43:18.052 090 13164.99 525.76 56950.50 88888.00 2010-03-31 07:43:19.052 090 13163.95 526.13 56950.38 88888.00 2010-03-31 07:43:20.052 090 13164.73 525.39 56950.74 88888.00 2010-03-31 07:43:21.052 090 13165.12 525.64 56950.01 88888.00 2010-03-31 07:43:22.052 090 13165.12 525.26 56950.50 88888.00 2010-03-31 07:43:23.052 090 13165.12 525.76 56950.50 88888.00 2010-03-31 07:43:24.052 090 13164.73 525.51 56950.25 88888.00 2010-03-31 07:43:25.052 090 13164.60 526.01 56950.25 88888.00 2010-03-31 07:43:26.052 090 13164.86 525.51 56950.98 88888.00 2010-03-31 07:43:27.052 090 13164.60 525.88 56950.25 88888.00 2010-03-31 07:43:28.052 090 13164.86 524.77 56949.76 88888.00 2010-03-31 07:43:29.052 090 13164.73 525.64 56950.62 88888.00 2010-03-31 07:43:30.052 090 13164.73 525.14 56950.25 88888.00 2010-03-31 07:43:31.052 090 13165.38 525.14 56950.01 88888.00 2010-03-31 07:43:32.052 090 13165.12 525.88 56950.38 88888.00 2010-03-31 07:43:33.052 090 13164.86 525.88 56949.76 88888.00 2010-03-31 07:43:34.052 090 13164.60 525.26 56950.25 88888.00 2010-03-31 07:43:35.052 090 13164.99 525.14 56950.13 88888.00 2010-03-31 07:43:36.052 090 13165.90 525.02 56950.25 88888.00 2010-03-31 07:43:37.052 090 13164.73 525.64 56949.03 88888.00 2010-03-31 07:43:38.052 090 13165.12 525.76 56950.01 88888.00 2010-03-31 07:43:39.052 090 13164.86 525.39 56949.64 88888.00 2010-03-31 07:43:40.052 090 13165.51 525.64 56949.64 88888.00 2010-03-31 07:43:41.052 090 13164.86 525.26 56950.01 88888.00 2010-03-31 07:43:42.052 090 13165.12 525.51 56950.25 88888.00 2010-03-31 07:43:43.052 090 13164.73 526.01 56949.88 88888.00 2010-03-31 07:43:44.052 090 13164.86 526.01 56950.13 88888.00 2010-03-31 07:43:45.052 090 13164.73 525.26 56949.76 88888.00 2010-03-31 07:43:46.052 090 13164.99 525.14 56949.88 88888.00 2010-03-31 07:43:47.052 090 13164.47 525.39 56949.76 88888.00 2010-03-31 07:43:48.052 090 13164.73 525.14 56950.13 88888.00 2010-03-31 07:43:49.052 090 13165.51 525.39 56950.13 88888.00 2010-03-31 07:43:50.052 090 13164.86 525.39 56950.25 88888.00 2010-03-31 07:43:51.052 090 13165.38 525.02 56950.62 88888.00 2010-03-31 07:43:52.052 090 13164.73 526.01 56949.27 88888.00 2010-03-31 07:43:53.052 090 13165.12 525.39 56950.01 88888.00 2010-03-31 07:43:54.052 090 13164.60 525.39 56949.64 88888.00 2010-03-31 07:43:55.052 090 13164.99 524.77 56949.27 88888.00 2010-03-31 07:43:56.052 090 13164.21 525.64 56949.88 88888.00 2010-03-31 07:43:57.052 090 13164.86 525.02 56949.76 88888.00 2010-03-31 07:43:58.052 090 13165.77 525.02 56949.64 88888.00 2010-03-31 07:43:59.052 090 13164.86 525.39 56950.25 88888.00 2010-03-31 07:44:00.052 090 13164.99 525.64 56950.25 88888.00 2010-03-31 07:44:01.052 090 13164.86 525.39 56949.64 88888.00 2010-03-31 07:44:02.052 090 13164.99 524.77 56950.01 88888.00 2010-03-31 07:44:03.052 090 13165.25 525.26 56949.88 88888.00 2010-03-31 07:44:04.051 090 13164.60 525.26 56950.50 88888.00 2010-03-31 07:44:05.051 090 13165.25 525.26 56949.76 88888.00 2010-03-31 07:44:06.051 090 13165.12 524.77 56950.38 88888.00 2010-03-31 07:44:07.051 090 13164.99 525.02 56949.76 88888.00 2010-03-31 07:44:08.051 090 13165.77 525.76 56950.62 88888.00 2010-03-31 07:44:09.051 090 13165.25 525.02 56949.88 88888.00 2010-03-31 07:44:10.051 090 13164.99 524.77 56950.13 88888.00 2010-03-31 07:44:11.051 090 13165.12 525.76 56950.01 88888.00 2010-03-31 07:44:12.051 090 13165.12 525.14 56949.76 88888.00 2010-03-31 07:44:13.051 090 13165.51 525.26 56950.62 88888.00 2010-03-31 07:44:14.051 090 13164.47 525.14 56949.76 88888.00 2010-03-31 07:44:15.051 090 13165.38 525.39 56950.13 88888.00 2010-03-31 07:44:16.051 090 13164.60 525.14 56949.64 88888.00 2010-03-31 07:44:17.051 090 13164.73 525.14 56949.88 88888.00 2010-03-31 07:44:18.051 090 13164.99 525.14 56949.39 88888.00 2010-03-31 07:44:19.051 090 13164.86 525.51 56949.88 88888.00 2010-03-31 07:44:20.051 090 13165.77 525.02 56949.76 88888.00 2010-03-31 07:44:21.051 090 13164.99 525.14 56950.13 88888.00 2010-03-31 07:44:22.051 090 13165.51 525.51 56950.01 88888.00 2010-03-31 07:44:23.051 090 13165.25 525.88 56949.27 88888.00 2010-03-31 07:44:24.051 090 13164.99 524.89 56950.25 88888.00 2010-03-31 07:44:25.051 090 13164.60 525.51 56949.88 88888.00 2010-03-31 07:44:26.051 090 13165.12 525.76 56949.39 88888.00 2010-03-31 07:44:27.051 090 13164.99 524.40 56950.01 88888.00 2010-03-31 07:44:28.051 090 13165.64 525.64 56949.76 88888.00 2010-03-31 07:44:29.051 090 13164.99 525.76 56949.88 88888.00 2010-03-31 07:44:30.051 090 13165.12 525.51 56949.76 88888.00 2010-03-31 07:44:31.051 090 13165.12 525.02 56950.25 88888.00 2010-03-31 07:44:32.051 090 13165.25 526.01 56949.52 88888.00 2010-03-31 07:44:33.051 090 13165.12 525.76 56949.88 88888.00 2010-03-31 07:44:34.051 090 13165.64 524.89 56949.88 88888.00 2010-03-31 07:44:35.051 090 13165.12 524.89 56949.64 88888.00 2010-03-31 07:44:36.051 090 13165.25 525.26 56950.13 88888.00 2010-03-31 07:44:37.051 090 13164.86 525.64 56950.13 88888.00 2010-03-31 07:44:38.051 090 13164.99 525.39 56949.64 88888.00 2010-03-31 07:44:39.051 090 13165.38 525.26 56949.76 88888.00 2010-03-31 07:44:40.051 090 13165.12 525.02 56950.38 88888.00 2010-03-31 07:44:41.051 090 13165.25 524.89 56949.88 88888.00 2010-03-31 07:44:42.051 090 13164.73 525.64 56949.39 88888.00 2010-03-31 07:44:43.051 090 13165.25 524.89 56949.76 88888.00 2010-03-31 07:44:44.051 090 13165.38 525.76 56949.64 88888.00 2010-03-31 07:44:45.051 090 13165.64 525.51 56949.88 88888.00 2010-03-31 07:44:46.051 090 13165.12 525.14 56949.52 88888.00 2010-03-31 07:44:47.051 090 13164.73 525.51 56949.76 88888.00 2010-03-31 07:44:48.051 090 13165.12 525.51 56949.52 88888.00 2010-03-31 07:44:49.051 090 13164.86 525.26 56949.64 88888.00 2010-03-31 07:44:50.051 090 13164.86 525.64 56949.76 88888.00 2010-03-31 07:44:51.051 090 13165.12 525.51 56949.76 88888.00 2010-03-31 07:44:52.051 090 13165.38 525.14 56949.88 88888.00 2010-03-31 07:44:53.051 090 13165.25 524.89 56949.39 88888.00 2010-03-31 07:44:54.051 090 13165.12 525.88 56949.15 88888.00 2010-03-31 07:44:55.051 090 13165.38 525.39 56950.01 88888.00 2010-03-31 07:44:56.051 090 13164.86 525.14 56949.27 88888.00 2010-03-31 07:44:57.051 090 13164.73 525.39 56949.64 88888.00 2010-03-31 07:44:58.051 090 13165.25 525.76 56949.88 88888.00 2010-03-31 07:44:59.051 090 13164.73 525.14 56949.03 88888.00 2010-03-31 07:45:00.051 090 13165.12 525.26 56949.15 88888.00 2010-03-31 07:45:01.051 090 13165.25 525.26 56949.76 88888.00 2010-03-31 07:45:02.051 090 13165.12 525.64 56950.50 88888.00 2010-03-31 07:45:03.051 090 13165.38 524.89 56949.39 88888.00 2010-03-31 07:45:04.051 090 13165.12 525.02 56949.03 88888.00 2010-03-31 07:45:05.051 090 13164.99 525.39 56949.64 88888.00 2010-03-31 07:45:06.051 090 13164.86 525.76 56948.91 88888.00 2010-03-31 07:45:07.051 090 13165.12 525.26 56949.64 88888.00 2010-03-31 07:45:08.051 090 13164.86 525.26 56949.76 88888.00 2010-03-31 07:45:09.051 090 13165.51 525.64 56950.01 88888.00 2010-03-31 07:45:10.051 090 13164.86 524.89 56950.13 88888.00 2010-03-31 07:45:11.051 090 13164.73 525.14 56949.15 88888.00 2010-03-31 07:45:12.051 090 13165.12 524.89 56949.15 88888.00 2010-03-31 07:45:13.051 090 13165.38 525.51 56950.13 88888.00 2010-03-31 07:45:14.051 090 13165.12 525.26 56949.39 88888.00 2010-03-31 07:45:15.051 090 13165.12 525.64 56949.39 88888.00 2010-03-31 07:45:16.051 090 13165.77 525.02 56949.76 88888.00 2010-03-31 07:45:17.051 090 13164.99 524.64 56949.76 88888.00 2010-03-31 07:45:18.051 090 13164.47 525.39 56950.01 88888.00 2010-03-31 07:45:19.051 090 13164.47 524.89 56950.01 88888.00 2010-03-31 07:45:20.051 090 13164.99 524.77 56949.27 88888.00 2010-03-31 07:45:21.051 090 13164.73 525.02 56949.27 88888.00 2010-03-31 07:45:22.051 090 13164.86 524.64 56949.39 88888.00 2010-03-31 07:45:23.051 090 13164.86 525.02 56949.64 88888.00 2010-03-31 07:45:24.051 090 13165.25 524.77 56949.76 88888.00 2010-03-31 07:45:25.051 090 13165.12 524.64 56950.25 88888.00 2010-03-31 07:45:26.051 090 13165.51 525.14 56949.64 88888.00 2010-03-31 07:45:27.051 090 13165.38 524.64 56950.01 88888.00 2010-03-31 07:45:28.051 090 13165.51 525.02 56949.15 88888.00 2010-03-31 07:45:29.051 090 13164.99 525.26 56948.91 88888.00 2010-03-31 07:45:30.051 090 13164.21 525.14 56950.01 88888.00 2010-03-31 07:45:31.051 090 13164.99 524.89 56950.13 88888.00 2010-03-31 07:45:32.051 090 13164.73 525.02 56949.15 88888.00 2010-03-31 07:45:33.051 090 13165.38 525.14 56949.76 88888.00 2010-03-31 07:45:34.051 090 13164.99 525.14 56949.52 88888.00 2010-03-31 07:45:35.051 090 13165.25 524.40 56950.13 88888.00 2010-03-31 07:45:36.051 090 13165.12 524.52 56949.88 88888.00 2010-03-31 07:45:37.051 090 13165.77 525.02 56949.39 88888.00 2010-03-31 07:45:38.051 090 13165.51 524.64 56949.52 88888.00 2010-03-31 07:45:39.051 090 13164.47 524.27 56949.76 88888.00 2010-03-31 07:45:40.051 090 13165.38 524.64 56949.52 88888.00 2010-03-31 07:45:41.051 090 13165.51 524.77 56949.39 88888.00 2010-03-31 07:45:42.051 090 13164.60 525.51 56948.54 88888.00 2010-03-31 07:45:43.051 090 13165.25 524.64 56949.52 88888.00 2010-03-31 07:45:44.051 090 13165.38 524.89 56949.27 88888.00 2010-03-31 07:45:45.051 090 13164.34 525.14 56949.76 88888.00 2010-03-31 07:45:46.051 090 13165.51 525.14 56949.39 88888.00 2010-03-31 07:45:47.051 090 13164.86 524.64 56949.64 88888.00 2010-03-31 07:45:48.051 090 13164.86 525.51 56948.79 88888.00 2010-03-31 07:45:49.051 090 13164.47 524.89 56949.39 88888.00 2010-03-31 07:45:50.051 090 13164.60 525.26 56949.52 88888.00 2010-03-31 07:45:51.051 090 13164.86 525.14 56949.64 88888.00 2010-03-31 07:45:52.051 090 13164.60 525.51 56949.64 88888.00 2010-03-31 07:45:53.051 090 13164.86 524.89 56949.88 88888.00 2010-03-31 07:45:54.051 090 13164.99 524.89 56949.27 88888.00 2010-03-31 07:45:55.051 090 13164.60 525.02 56948.91 88888.00 2010-03-31 07:45:56.051 090 13164.34 524.89 56949.27 88888.00 2010-03-31 07:45:57.051 090 13164.86 524.27 56949.27 88888.00 2010-03-31 07:45:58.051 090 13164.60 525.26 56950.01 88888.00 2010-03-31 07:45:59.051 090 13164.86 524.77 56949.52 88888.00 2010-03-31 07:46:00.051 090 13164.86 524.77 56950.01 88888.00 2010-03-31 07:46:01.051 090 13164.34 524.77 56949.03 88888.00 2010-03-31 07:46:02.051 090 13164.47 525.02 56948.91 88888.00 2010-03-31 07:46:03.051 090 13164.99 525.26 56949.27 88888.00 2010-03-31 07:46:04.051 090 13164.73 525.39 56949.39 88888.00 2010-03-31 07:46:05.051 090 13164.60 524.77 56948.91 88888.00 2010-03-31 07:46:06.051 090 13164.60 525.26 56949.15 88888.00 2010-03-31 07:46:07.051 090 13164.86 525.26 56949.52 88888.00 2010-03-31 07:46:08.051 090 13165.25 524.89 56949.76 88888.00 2010-03-31 07:46:09.051 090 13164.34 524.52 56949.39 88888.00 2010-03-31 07:46:10.051 090 13164.08 524.52 56949.27 88888.00 2010-03-31 07:46:11.051 090 13165.64 525.26 56949.88 88888.00 2010-03-31 07:46:12.051 090 13165.12 525.14 56949.39 88888.00 2010-03-31 07:46:13.051 090 13164.47 524.52 56949.03 88888.00 2010-03-31 07:46:14.051 090 13164.73 524.77 56948.79 88888.00 2010-03-31 07:46:15.051 090 13164.47 525.51 56949.15 88888.00 2010-03-31 07:46:16.051 090 13164.47 524.52 56949.39 88888.00 2010-03-31 07:46:17.051 090 13164.86 525.51 56949.88 88888.00 2010-03-31 07:46:18.051 090 13165.12 525.02 56948.79 88888.00 2010-03-31 07:46:19.051 090 13165.51 525.26 56949.39 88888.00 2010-03-31 07:46:20.051 090 13164.86 525.14 56949.39 88888.00 2010-03-31 07:46:21.051 090 13164.73 525.39 56949.15 88888.00 2010-03-31 07:46:22.051 090 13165.25 525.26 56949.15 88888.00 2010-03-31 07:46:23.051 090 13164.60 525.02 56948.91 88888.00 2010-03-31 07:46:24.051 090 13164.86 524.89 56948.66 88888.00 2010-03-31 07:46:25.051 090 13164.47 524.89 56948.91 88888.00 2010-03-31 07:46:26.051 090 13164.73 524.77 56948.42 88888.00 2010-03-31 07:46:27.051 090 13164.73 525.14 56949.15 88888.00 2010-03-31 07:46:28.051 090 13164.21 524.77 56949.15 88888.00 2010-03-31 07:46:29.051 090 13164.21 524.89 56949.64 88888.00 2010-03-31 07:46:30.051 090 13164.99 525.26 56949.39 88888.00 2010-03-31 07:46:31.051 090 13165.12 525.02 56949.03 88888.00 2010-03-31 07:46:32.051 090 13164.08 525.26 56948.54 88888.00 2010-03-31 07:46:33.051 090 13165.12 525.14 56948.91 88888.00 2010-03-31 07:46:34.051 090 13165.12 525.26 56948.79 88888.00 2010-03-31 07:46:35.051 090 13164.99 525.76 56949.15 88888.00 2010-03-31 07:46:36.051 090 13164.99 525.88 56948.91 88888.00 2010-03-31 07:46:37.051 090 13165.12 525.26 56949.52 88888.00 2010-03-31 07:46:38.051 090 13164.34 524.77 56948.54 88888.00 2010-03-31 07:46:39.051 090 13164.73 524.77 56948.54 88888.00 2010-03-31 07:46:40.051 090 13165.51 524.52 56949.03 88888.00 2010-03-31 07:46:41.051 090 13164.86 525.64 56948.79 88888.00 2010-03-31 07:46:42.051 090 13164.86 525.14 56948.79 88888.00 2010-03-31 07:46:43.051 090 13165.25 524.77 56948.66 88888.00 2010-03-31 07:46:44.051 090 13164.73 525.64 56949.03 88888.00 2010-03-31 07:46:45.051 090 13164.08 525.51 56949.76 88888.00 2010-03-31 07:46:46.051 090 13164.99 524.52 56948.54 88888.00 2010-03-31 07:46:47.051 090 13164.21 525.51 56949.03 88888.00 2010-03-31 07:46:48.051 090 13164.21 525.14 56949.52 88888.00 2010-03-31 07:46:49.051 090 13164.47 524.77 56948.54 88888.00 2010-03-31 07:46:50.051 090 13164.60 525.64 56949.03 88888.00 2010-03-31 07:46:51.051 090 13165.25 525.26 56948.54 88888.00 2010-03-31 07:46:52.051 090 13164.08 525.26 56948.79 88888.00 2010-03-31 07:46:53.051 090 13164.86 525.14 56948.42 88888.00 2010-03-31 07:46:54.051 090 13164.86 525.14 56948.79 88888.00 2010-03-31 07:46:55.051 090 13165.12 525.14 56948.66 88888.00 2010-03-31 07:46:56.051 090 13163.69 525.26 56949.52 88888.00 2010-03-31 07:46:57.051 090 13164.60 525.26 56948.91 88888.00 2010-03-31 07:46:58.051 090 13164.21 525.02 56948.54 88888.00 2010-03-31 07:46:59.051 090 13164.99 525.02 56949.39 88888.00 2010-03-31 07:47:00.051 090 13163.95 525.51 56948.30 88888.00 2010-03-31 07:47:01.051 090 13164.60 525.26 56948.66 88888.00 2010-03-31 07:47:02.051 090 13164.99 525.14 56949.27 88888.00 2010-03-31 07:47:03.051 090 13164.47 525.39 56948.42 88888.00 2010-03-31 07:47:04.051 090 13164.73 524.89 56948.91 88888.00 2010-03-31 07:47:05.051 090 13164.99 524.89 56948.42 88888.00 2010-03-31 07:47:06.051 090 13164.60 525.26 56949.15 88888.00 2010-03-31 07:47:07.051 090 13164.47 525.14 56948.54 88888.00 2010-03-31 07:47:08.051 090 13164.34 525.39 56948.79 88888.00 2010-03-31 07:47:09.051 090 13164.99 525.02 56948.91 88888.00 2010-03-31 07:47:10.051 090 13165.25 525.51 56949.27 88888.00 2010-03-31 07:47:11.051 090 13164.47 524.77 56948.30 88888.00 2010-03-31 07:47:12.051 090 13165.12 524.89 56948.79 88888.00 2010-03-31 07:47:13.051 090 13164.86 524.77 56949.03 88888.00 2010-03-31 07:47:14.051 090 13164.73 525.39 56949.15 88888.00 2010-03-31 07:47:15.051 090 13164.73 525.14 56948.66 88888.00 2010-03-31 07:47:16.051 090 13165.25 525.64 56948.66 88888.00 2010-03-31 07:47:17.051 090 13164.73 525.02 56948.66 88888.00 2010-03-31 07:47:18.051 090 13164.60 525.02 56948.66 88888.00 2010-03-31 07:47:19.051 090 13164.86 525.02 56948.54 88888.00 2010-03-31 07:47:20.051 090 13164.73 525.51 56949.27 88888.00 2010-03-31 07:47:21.051 090 13164.60 525.26 56949.03 88888.00 2010-03-31 07:47:22.051 090 13164.34 525.39 56948.66 88888.00 2010-03-31 07:47:23.051 090 13165.12 525.14 56949.15 88888.00 2010-03-31 07:47:24.051 090 13164.99 525.26 56948.54 88888.00 2010-03-31 07:47:25.051 090 13164.99 525.26 56949.15 88888.00 2010-03-31 07:47:26.051 090 13165.12 525.51 56948.79 88888.00 2010-03-31 07:47:27.051 090 13164.73 524.89 56948.54 88888.00 2010-03-31 07:47:28.051 090 13165.64 525.26 56949.39 88888.00 2010-03-31 07:47:29.051 090 13164.86 525.14 56949.15 88888.00 2010-03-31 07:47:30.051 090 13164.47 524.64 56949.52 88888.00 2010-03-31 07:47:31.051 090 13164.47 525.64 56948.30 88888.00 2010-03-31 07:47:32.051 090 13164.60 525.39 56948.91 88888.00 2010-03-31 07:47:33.051 090 13164.99 525.76 56948.79 88888.00 2010-03-31 07:47:34.051 090 13165.12 525.02 56948.54 88888.00 2010-03-31 07:47:35.051 090 13164.47 525.39 56948.79 88888.00 2010-03-31 07:47:36.051 090 13164.99 525.51 56949.15 88888.00 2010-03-31 07:47:37.051 090 13165.38 525.02 56948.91 88888.00 2010-03-31 07:47:38.051 090 13165.25 525.02 56948.91 88888.00 2010-03-31 07:47:39.051 090 13164.86 525.26 56949.03 88888.00 2010-03-31 07:47:40.051 090 13164.73 524.52 56948.66 88888.00 2010-03-31 07:47:41.051 090 13163.95 525.14 56949.64 88888.00 2010-03-31 07:47:42.051 090 13164.73 525.39 56949.52 88888.00 2010-03-31 07:47:43.051 090 13164.08 525.39 56948.30 88888.00 2010-03-31 07:47:44.051 090 13165.38 524.89 56949.03 88888.00 2010-03-31 07:47:45.051 090 13165.25 525.64 56949.39 88888.00 2010-03-31 07:47:46.051 090 13165.25 525.39 56948.91 88888.00 2010-03-31 07:47:47.051 090 13165.38 525.88 56949.39 88888.00 2010-03-31 07:47:48.051 090 13165.25 524.27 56948.91 88888.00 2010-03-31 07:47:49.051 090 13164.73 525.26 56948.66 88888.00 2010-03-31 07:47:50.051 090 13164.99 525.14 56949.39 88888.00 2010-03-31 07:47:51.051 090 13164.73 525.51 56949.64 88888.00 2010-03-31 07:47:52.051 090 13165.12 525.51 56949.39 88888.00 2010-03-31 07:47:53.051 090 13165.12 525.39 56949.03 88888.00 2010-03-31 07:47:54.051 090 13164.86 525.76 56949.27 88888.00 2010-03-31 07:47:55.051 090 13164.73 525.39 56948.42 88888.00 2010-03-31 07:47:56.051 090 13164.73 525.14 56948.79 88888.00 2010-03-31 07:47:57.051 090 13164.99 525.02 56949.64 88888.00 2010-03-31 07:47:58.051 090 13164.60 525.76 56949.27 88888.00 2010-03-31 07:47:59.051 090 13164.86 525.26 56948.66 88888.00 2010-03-31 07:48:00.051 090 13164.99 525.26 56948.79 88888.00 2010-03-31 07:48:01.051 090 13164.73 525.14 56949.52 88888.00 2010-03-31 07:48:02.051 090 13164.60 525.02 56948.91 88888.00 2010-03-31 07:48:03.051 090 13165.38 525.39 56949.03 88888.00 2010-03-31 07:48:04.051 090 13164.99 525.39 56949.03 88888.00 2010-03-31 07:48:05.051 090 13164.34 525.14 56948.66 88888.00 2010-03-31 07:48:06.051 090 13165.12 525.39 56949.03 88888.00 2010-03-31 07:48:07.051 090 13164.99 525.51 56949.39 88888.00 2010-03-31 07:48:08.051 090 13165.12 524.40 56948.79 88888.00 2010-03-31 07:48:09.051 090 13164.99 525.02 56948.79 88888.00 2010-03-31 07:48:10.051 090 13164.86 524.77 56948.30 88888.00 2010-03-31 07:48:11.051 090 13165.25 524.77 56948.54 88888.00 2010-03-31 07:48:12.051 090 13164.86 524.89 56949.03 88888.00 2010-03-31 07:48:13.051 090 13164.99 525.14 56949.27 88888.00 2010-03-31 07:48:14.051 090 13165.25 524.64 56948.91 88888.00 2010-03-31 07:48:15.051 090 13165.25 524.89 56949.03 88888.00 2010-03-31 07:48:16.051 090 13164.34 525.39 56949.39 88888.00 2010-03-31 07:48:17.051 090 13165.64 525.02 56949.27 88888.00 2010-03-31 07:48:18.051 090 13164.73 524.89 56948.79 88888.00 2010-03-31 07:48:19.051 090 13164.47 525.02 56949.15 88888.00 2010-03-31 07:48:20.051 090 13164.60 524.52 56947.80 88888.00 2010-03-31 07:48:21.051 090 13165.25 525.02 56948.66 88888.00 2010-03-31 07:48:22.051 090 13164.99 525.26 56948.79 88888.00 2010-03-31 07:48:23.051 090 13165.38 524.89 56949.27 88888.00 2010-03-31 07:48:24.051 090 13165.12 524.64 56948.66 88888.00 2010-03-31 07:48:25.051 090 13164.86 525.02 56948.42 88888.00 2010-03-31 07:48:26.051 090 13164.86 524.89 56949.15 88888.00 2010-03-31 07:48:27.051 090 13164.60 524.15 56948.42 88888.00 2010-03-31 07:48:28.051 090 13164.86 525.51 56949.15 88888.00 2010-03-31 07:48:29.051 090 13165.38 524.40 56948.66 88888.00 2010-03-31 07:48:30.051 090 13165.25 524.89 56948.66 88888.00 2010-03-31 07:48:31.051 090 13164.86 525.39 56949.27 88888.00 2010-03-31 07:48:32.051 090 13164.86 524.89 56948.91 88888.00 2010-03-31 07:48:33.051 090 13164.99 525.39 56948.91 88888.00 2010-03-31 07:48:34.051 090 13165.25 524.64 56948.54 88888.00 2010-03-31 07:48:35.051 090 13165.64 524.03 56948.66 88888.00 2010-03-31 07:48:36.051 090 13165.12 524.64 56948.79 88888.00 2010-03-31 07:48:37.051 090 13165.12 525.14 56949.15 88888.00 2010-03-31 07:48:38.051 090 13164.99 525.02 56949.39 88888.00 2010-03-31 07:48:39.051 090 13164.86 524.89 56949.15 88888.00 2010-03-31 07:48:40.051 090 13164.73 524.15 56949.64 88888.00 2010-03-31 07:48:41.051 090 13165.64 524.89 56949.15 88888.00 2010-03-31 07:48:42.051 090 13164.60 524.64 56949.27 88888.00 2010-03-31 07:48:43.051 090 13165.12 524.89 56948.79 88888.00 2010-03-31 07:48:44.051 090 13165.77 524.77 56949.64 88888.00 2010-03-31 07:48:45.051 090 13165.25 524.89 56948.91 88888.00 2010-03-31 07:48:46.051 090 13164.99 524.77 56948.79 88888.00 2010-03-31 07:48:47.051 090 13165.38 524.89 56949.03 88888.00 2010-03-31 07:48:48.051 090 13165.25 524.27 56949.76 88888.00 2010-03-31 07:48:49.051 090 13164.86 525.02 56949.27 88888.00 2010-03-31 07:48:50.051 090 13165.12 525.02 56949.03 88888.00 2010-03-31 07:48:51.051 090 13165.38 525.51 56949.03 88888.00 2010-03-31 07:48:52.051 090 13164.60 524.64 56949.03 88888.00 2010-03-31 07:48:53.051 090 13164.47 525.26 56949.03 88888.00 2010-03-31 07:48:54.051 090 13165.38 525.14 56949.03 88888.00 2010-03-31 07:48:55.051 090 13165.51 525.02 56949.15 88888.00 2010-03-31 07:48:56.051 090 13164.34 524.40 56948.66 88888.00 2010-03-31 07:48:57.051 090 13165.51 524.64 56948.91 88888.00 2010-03-31 07:48:58.051 090 13165.51 524.64 56949.03 88888.00 2010-03-31 07:48:59.051 090 13165.38 525.02 56948.54 88888.00 2010-03-31 07:49:00.051 090 13165.12 525.02 56948.91 88888.00 2010-03-31 07:49:01.051 090 13164.86 525.64 56949.27 88888.00 2010-03-31 07:49:02.051 090 13165.38 524.64 56948.54 88888.00 2010-03-31 07:49:03.051 090 13165.12 524.52 56949.64 88888.00 2010-03-31 07:49:04.051 090 13164.99 524.64 56949.15 88888.00 2010-03-31 07:49:05.051 090 13164.99 524.89 56949.15 88888.00 2010-03-31 07:49:06.051 090 13164.99 525.26 56948.66 88888.00 2010-03-31 07:49:07.051 090 13164.99 524.77 56948.17 88888.00 2010-03-31 07:49:08.051 090 13164.86 525.02 56949.03 88888.00 2010-03-31 07:49:09.051 090 13164.99 525.14 56949.27 88888.00 2010-03-31 07:49:10.051 090 13164.73 524.77 56949.27 88888.00 2010-03-31 07:49:11.051 090 13165.12 524.89 56949.15 88888.00 2010-03-31 07:49:12.051 090 13164.99 524.64 56949.27 88888.00 2010-03-31 07:49:13.051 090 13164.60 524.40 56948.54 88888.00 2010-03-31 07:49:14.051 090 13164.73 525.26 56948.91 88888.00 2010-03-31 07:49:15.051 090 13164.60 525.14 56949.03 88888.00 2010-03-31 07:49:16.051 090 13164.99 524.64 56948.79 88888.00 2010-03-31 07:49:17.051 090 13164.99 524.89 56948.66 88888.00 2010-03-31 07:49:18.051 090 13164.99 524.40 56949.15 88888.00 2010-03-31 07:49:19.051 090 13164.73 525.14 56949.39 88888.00 2010-03-31 07:49:20.051 090 13164.99 524.40 56948.54 88888.00 2010-03-31 07:49:21.051 090 13165.25 524.52 56948.42 88888.00 2010-03-31 07:49:22.051 090 13164.47 524.40 56948.79 88888.00 2010-03-31 07:49:23.051 090 13165.38 524.03 56949.27 88888.00 2010-03-31 07:49:24.051 090 13164.99 524.15 56948.66 88888.00 2010-03-31 07:49:25.051 090 13165.25 524.64 56948.54 88888.00 2010-03-31 07:49:26.051 090 13164.99 524.40 56948.91 88888.00 2010-03-31 07:49:27.051 090 13164.73 525.26 56949.27 88888.00 2010-03-31 07:49:28.051 090 13164.73 524.77 56949.39 88888.00 2010-03-31 07:49:29.051 090 13165.38 524.89 56948.42 88888.00 2010-03-31 07:49:30.051 090 13165.12 524.64 56949.27 88888.00 2010-03-31 07:49:31.051 090 13165.38 524.52 56948.30 88888.00 2010-03-31 07:49:32.051 090 13164.34 525.02 56948.66 88888.00 2010-03-31 07:49:33.051 090 13164.73 524.89 56948.66 88888.00 2010-03-31 07:49:34.051 090 13164.73 524.64 56948.91 88888.00 2010-03-31 07:49:35.051 090 13164.99 525.02 56948.66 88888.00 2010-03-31 07:49:36.051 090 13165.12 523.78 56948.79 88888.00 2010-03-31 07:49:37.051 090 13164.73 524.77 56948.54 88888.00 2010-03-31 07:49:38.051 090 13165.12 524.40 56949.15 88888.00 2010-03-31 07:49:39.051 090 13165.25 524.15 56948.79 88888.00 2010-03-31 07:49:40.051 090 13165.38 525.02 56949.03 88888.00 2010-03-31 07:49:41.051 090 13164.60 524.77 56948.54 88888.00 2010-03-31 07:49:42.051 090 13165.25 524.64 56948.91 88888.00 2010-03-31 07:49:43.051 090 13165.12 524.27 56948.30 88888.00 2010-03-31 07:49:44.051 090 13165.12 524.89 56948.91 88888.00 2010-03-31 07:49:45.051 090 13164.99 524.64 56948.66 88888.00 2010-03-31 07:49:46.051 090 13165.51 525.02 56949.39 88888.00 2010-03-31 07:49:47.051 090 13164.47 524.52 56948.79 88888.00 2010-03-31 07:49:48.051 090 13165.77 524.52 56949.64 88888.00 2010-03-31 07:49:49.051 090 13164.86 524.64 56948.91 88888.00 2010-03-31 07:49:50.051 090 13164.60 524.40 56948.79 88888.00 2010-03-31 07:49:51.051 090 13165.12 525.26 56948.17 88888.00 2010-03-31 07:49:52.051 090 13164.73 524.89 56948.17 88888.00 2010-03-31 07:49:53.051 090 13164.60 524.77 56948.91 88888.00 2010-03-31 07:49:54.051 090 13165.38 524.89 56948.79 88888.00 2010-03-31 07:49:55.051 090 13164.99 524.27 56948.66 88888.00 2010-03-31 07:49:56.051 090 13164.60 524.89 56948.05 88888.00 2010-03-31 07:49:57.051 090 13164.34 524.40 56949.03 88888.00 2010-03-31 07:49:58.051 090 13164.34 524.52 56949.15 88888.00 2010-03-31 07:49:59.051 090 13164.73 524.89 56948.54 88888.00 2010-03-31 07:50:00.051 090 13164.86 524.27 56948.91 88888.00 2010-03-31 07:50:01.051 090 13165.38 524.15 56949.03 88888.00 2010-03-31 07:50:02.051 090 13165.51 524.89 56948.79 88888.00 2010-03-31 07:50:03.051 090 13164.73 524.52 56949.27 88888.00 2010-03-31 07:50:04.051 090 13165.25 524.27 56948.17 88888.00 2010-03-31 07:50:05.051 090 13164.60 524.03 56948.91 88888.00 2010-03-31 07:50:06.051 090 13165.38 524.27 56948.42 88888.00 2010-03-31 07:50:07.051 090 13164.47 524.64 56948.91 88888.00 2010-03-31 07:50:08.051 090 13165.12 525.14 56948.54 88888.00 2010-03-31 07:50:09.051 090 13165.12 524.15 56948.42 88888.00 2010-03-31 07:50:10.051 090 13165.12 524.40 56948.30 88888.00 2010-03-31 07:50:11.051 090 13164.99 524.52 56948.42 88888.00 2010-03-31 07:50:12.051 090 13164.86 524.15 56948.79 88888.00 2010-03-31 07:50:13.051 090 13164.99 524.27 56948.91 88888.00 2010-03-31 07:50:14.051 090 13165.25 524.89 56948.91 88888.00 2010-03-31 07:50:15.051 090 13164.86 524.64 56948.66 88888.00 2010-03-31 07:50:16.051 090 13166.16 524.27 56948.66 88888.00 2010-03-31 07:50:17.051 090 13165.51 524.52 56947.93 88888.00 2010-03-31 07:50:18.051 090 13164.86 524.52 56948.79 88888.00 2010-03-31 07:50:19.051 090 13165.12 524.64 56948.54 88888.00 2010-03-31 07:50:20.051 090 13165.25 524.52 56948.05 88888.00 2010-03-31 07:50:21.051 090 13164.86 525.02 56948.05 88888.00 2010-03-31 07:50:22.051 090 13164.60 524.03 56948.05 88888.00 2010-03-31 07:50:23.051 090 13164.99 524.52 56948.91 88888.00 2010-03-31 07:50:24.051 090 13164.47 524.27 56948.54 88888.00 2010-03-31 07:50:25.051 090 13165.51 523.78 56948.91 88888.00 2010-03-31 07:50:26.051 090 13165.12 524.77 56948.42 88888.00 2010-03-31 07:50:27.051 090 13165.38 523.90 56948.30 88888.00 2010-03-31 07:50:28.051 090 13165.25 525.14 56948.91 88888.00 2010-03-31 07:50:29.051 090 13165.38 524.15 56948.54 88888.00 2010-03-31 07:50:30.051 090 13164.60 523.90 56948.42 88888.00 2010-03-31 07:50:31.051 090 13164.99 524.52 56949.03 88888.00 2010-03-31 07:50:32.051 090 13164.47 524.15 56948.66 88888.00 2010-03-31 07:50:33.051 090 13164.86 524.27 56948.54 88888.00 2010-03-31 07:50:34.051 090 13164.73 524.03 56948.66 88888.00 2010-03-31 07:50:35.051 090 13164.47 524.40 56948.79 88888.00 2010-03-31 07:50:36.051 090 13164.86 524.52 56948.05 88888.00 2010-03-31 07:50:37.051 090 13164.73 523.78 56948.79 88888.00 2010-03-31 07:50:38.051 090 13165.25 524.40 56948.42 88888.00 2010-03-31 07:50:39.051 090 13165.25 523.65 56948.42 88888.00 2010-03-31 07:50:40.051 090 13165.12 524.64 56949.03 88888.00 2010-03-31 07:50:41.051 090 13165.25 524.27 56948.05 88888.00 2010-03-31 07:50:42.051 090 13164.99 524.15 56948.30 88888.00 2010-03-31 07:50:43.051 090 13165.12 524.15 56948.30 88888.00 2010-03-31 07:50:44.051 090 13165.12 524.27 56948.66 88888.00 2010-03-31 07:50:45.051 090 13165.38 524.40 56948.30 88888.00 2010-03-31 07:50:46.051 090 13165.25 523.28 56948.79 88888.00 2010-03-31 07:50:47.051 090 13165.12 524.27 56947.93 88888.00 2010-03-31 07:50:48.051 090 13164.86 524.15 56948.05 88888.00 2010-03-31 07:50:49.051 090 13164.60 524.64 56947.80 88888.00 2010-03-31 07:50:50.051 090 13164.99 523.90 56949.03 88888.00 2010-03-31 07:50:51.051 090 13165.25 523.90 56948.42 88888.00 2010-03-31 07:50:52.051 090 13164.99 524.15 56947.80 88888.00 2010-03-31 07:50:53.051 090 13165.64 524.15 56948.05 88888.00 2010-03-31 07:50:54.051 090 13164.99 523.65 56948.54 88888.00 2010-03-31 07:50:55.051 090 13165.12 524.40 56947.68 88888.00 2010-03-31 07:50:56.051 090 13164.60 524.27 56949.03 88888.00 2010-03-31 07:50:57.051 090 13165.64 524.40 56947.68 88888.00 2010-03-31 07:50:58.051 090 13164.86 523.53 56947.68 88888.00 2010-03-31 07:50:59.051 090 13164.86 524.64 56948.42 88888.00 2010-03-31 07:51:00.051 090 13164.99 523.90 56948.42 88888.00 2010-03-31 07:51:01.051 090 13165.25 523.53 56948.05 88888.00 2010-03-31 07:51:02.051 090 13164.99 524.15 56948.05 88888.00 2010-03-31 07:51:03.051 090 13165.12 524.40 56948.30 88888.00 2010-03-31 07:51:04.051 090 13165.38 524.15 56948.17 88888.00 2010-03-31 07:51:05.051 090 13165.64 524.40 56948.91 88888.00 2010-03-31 07:51:06.051 090 13164.99 524.15 56948.42 88888.00 2010-03-31 07:51:07.051 090 13165.25 524.27 56948.66 88888.00 2010-03-31 07:51:08.051 090 13164.60 524.03 56947.80 88888.00 2010-03-31 07:51:09.051 090 13164.86 524.40 56949.03 88888.00 2010-03-31 07:51:10.051 090 13165.25 524.40 56948.54 88888.00 2010-03-31 07:51:11.051 090 13164.34 523.65 56948.54 88888.00 2010-03-31 07:51:12.051 090 13165.25 524.03 56948.42 88888.00 2010-03-31 07:51:13.051 090 13165.51 524.52 56948.66 88888.00 2010-03-31 07:51:14.051 090 13164.99 524.15 56948.79 88888.00 2010-03-31 07:51:15.051 090 13164.60 524.03 56948.54 88888.00 2010-03-31 07:51:16.051 090 13165.51 524.15 56949.15 88888.00 2010-03-31 07:51:17.051 090 13164.86 523.78 56948.30 88888.00 2010-03-31 07:51:18.051 090 13164.99 524.40 56947.80 88888.00 2010-03-31 07:51:19.051 090 13164.86 523.90 56948.42 88888.00 2010-03-31 07:51:20.051 090 13165.51 524.52 56948.79 88888.00 2010-03-31 07:51:21.051 090 13166.03 523.90 56948.54 88888.00 2010-03-31 07:51:22.051 090 13165.12 524.27 56948.66 88888.00 2010-03-31 07:51:23.051 090 13165.64 523.53 56948.54 88888.00 2010-03-31 07:51:24.051 090 13165.12 524.27 56948.66 88888.00 2010-03-31 07:51:25.051 090 13164.47 523.41 56948.79 88888.00 2010-03-31 07:51:26.051 090 13164.73 523.78 56948.54 88888.00 2010-03-31 07:51:27.051 090 13165.51 524.15 56948.91 88888.00 2010-03-31 07:51:28.051 090 13164.47 523.78 56948.54 88888.00 2010-03-31 07:51:29.051 090 13164.73 523.65 56948.05 88888.00 2010-03-31 07:51:30.051 090 13164.99 524.27 56948.17 88888.00 2010-03-31 07:51:31.051 090 13164.99 524.15 56948.17 88888.00 2010-03-31 07:51:32.051 090 13164.86 524.15 56947.93 88888.00 2010-03-31 07:51:33.051 090 13165.25 523.53 56948.30 88888.00 2010-03-31 07:51:34.051 090 13164.60 522.91 56948.54 88888.00 2010-03-31 07:51:35.051 090 13165.12 523.90 56947.44 88888.00 2010-03-31 07:51:36.051 090 13165.25 523.90 56948.17 88888.00 2010-03-31 07:51:37.051 090 13164.60 523.78 56948.54 88888.00 2010-03-31 07:51:38.051 090 13165.25 523.90 56948.17 88888.00 2010-03-31 07:51:39.051 090 13164.99 523.28 56948.79 88888.00 2010-03-31 07:51:40.051 090 13164.47 523.53 56947.68 88888.00 2010-03-31 07:51:41.051 090 13164.99 523.16 56948.54 88888.00 2010-03-31 07:51:42.051 090 13164.21 523.03 56948.17 88888.00 2010-03-31 07:51:43.051 090 13165.25 524.03 56947.93 88888.00 2010-03-31 07:51:44.051 090 13164.21 523.90 56948.05 88888.00 2010-03-31 07:51:45.051 090 13163.82 523.53 56947.93 88888.00 2010-03-31 07:51:46.051 090 13164.86 524.15 56948.30 88888.00 2010-03-31 07:51:47.051 090 13164.47 523.28 56948.66 88888.00 2010-03-31 07:51:48.051 090 13164.47 523.53 56948.17 88888.00 2010-03-31 07:51:49.051 090 13164.47 523.90 56948.30 88888.00 2010-03-31 07:51:50.051 090 13165.12 523.78 56949.27 88888.00 2010-03-31 07:51:51.051 090 13164.86 523.65 56948.66 88888.00 2010-03-31 07:51:52.051 090 13165.51 524.27 56948.30 88888.00 2010-03-31 07:51:53.051 090 13165.25 523.78 56948.05 88888.00 2010-03-31 07:51:54.051 090 13164.86 523.78 56948.79 88888.00 2010-03-31 07:51:55.051 090 13164.60 524.03 56948.66 88888.00 2010-03-31 07:51:56.051 090 13165.25 523.78 56948.54 88888.00 2010-03-31 07:51:57.051 090 13164.47 524.03 56948.05 88888.00 2010-03-31 07:51:58.051 090 13165.51 524.03 56948.17 88888.00 2010-03-31 07:51:59.051 090 13164.21 523.78 56948.05 88888.00 2010-03-31 07:52:00.051 090 13164.60 524.15 56948.05 88888.00 2010-03-31 07:52:01.051 090 13164.47 523.65 56948.42 88888.00 2010-03-31 07:52:02.051 090 13165.38 524.03 56948.05 88888.00 2010-03-31 07:52:03.051 090 13164.34 523.41 56948.17 88888.00 2010-03-31 07:52:04.051 090 13164.34 523.28 56947.56 88888.00 2010-03-31 07:52:05.051 090 13165.12 523.41 56948.17 88888.00 2010-03-31 07:52:06.051 090 13165.64 523.53 56948.05 88888.00 2010-03-31 07:52:07.051 090 13164.60 523.28 56947.56 88888.00 2010-03-31 07:52:08.051 090 13164.86 523.65 56947.56 88888.00 2010-03-31 07:52:09.051 090 13165.25 523.90 56947.93 88888.00 2010-03-31 07:52:10.051 090 13165.12 524.03 56948.17 88888.00 2010-03-31 07:52:11.051 090 13164.73 524.27 56947.68 88888.00 2010-03-31 07:52:12.051 090 13165.25 524.03 56947.93 88888.00 2010-03-31 07:52:13.051 090 13164.86 524.03 56947.56 88888.00 2010-03-31 07:52:14.051 090 13164.34 523.78 56947.56 88888.00 2010-03-31 07:52:15.051 090 13164.73 523.03 56947.80 88888.00 2010-03-31 07:52:16.051 090 13164.73 524.15 56947.68 88888.00 2010-03-31 07:52:17.051 090 13164.60 522.91 56948.42 88888.00 2010-03-31 07:52:18.051 090 13164.99 523.41 56948.30 88888.00 2010-03-31 07:52:19.051 090 13164.86 524.03 56948.42 88888.00 2010-03-31 07:52:20.051 090 13165.25 523.65 56948.05 88888.00 2010-03-31 07:52:21.051 090 13165.12 523.90 56948.66 88888.00 2010-03-31 07:52:22.051 090 13164.08 523.90 56948.54 88888.00 2010-03-31 07:52:23.051 090 13164.47 523.90 56948.42 88888.00 2010-03-31 07:52:24.051 090 13164.08 523.65 56948.05 88888.00 2010-03-31 07:52:25.051 090 13164.99 523.53 56948.05 88888.00 2010-03-31 07:52:26.051 090 13164.86 524.27 56947.56 88888.00 2010-03-31 07:52:27.051 090 13164.99 523.65 56948.17 88888.00 2010-03-31 07:52:28.051 090 13164.47 524.40 56947.93 88888.00 2010-03-31 07:52:29.051 090 13164.60 523.90 56948.42 88888.00 2010-03-31 07:52:30.051 090 13164.34 523.78 56948.42 88888.00 2010-03-31 07:52:31.051 090 13164.60 524.40 56948.30 88888.00 2010-03-31 07:52:32.051 090 13164.34 524.15 56948.30 88888.00 2010-03-31 07:52:33.051 090 13164.47 522.91 56948.17 88888.00 2010-03-31 07:52:34.051 090 13165.64 524.03 56948.66 88888.00 2010-03-31 07:52:35.051 090 13164.99 524.40 56947.93 88888.00 2010-03-31 07:52:36.051 090 13164.47 523.90 56947.80 88888.00 2010-03-31 07:52:37.051 090 13165.12 523.65 56947.80 88888.00 2010-03-31 07:52:38.051 090 13164.60 523.78 56947.93 88888.00 2010-03-31 07:52:39.051 090 13164.60 523.78 56947.80 88888.00 2010-03-31 07:52:40.051 090 13164.99 523.78 56948.30 88888.00 2010-03-31 07:52:41.051 090 13164.60 523.78 56949.39 88888.00 2010-03-31 07:52:42.051 090 13164.47 523.78 56948.05 88888.00 2010-03-31 07:52:43.051 090 13164.08 524.15 56948.05 88888.00 2010-03-31 07:52:44.051 090 13164.86 523.53 56947.80 88888.00 2010-03-31 07:52:45.051 090 13164.73 523.65 56947.68 88888.00 2010-03-31 07:52:46.051 090 13164.21 523.65 56947.68 88888.00 2010-03-31 07:52:47.051 090 13164.86 523.78 56948.17 88888.00 2010-03-31 07:52:48.051 090 13164.60 523.90 56947.80 88888.00 2010-03-31 07:52:49.051 090 13164.34 523.90 56948.42 88888.00 2010-03-31 07:52:50.051 090 13164.21 523.53 56947.68 88888.00 2010-03-31 07:52:51.051 090 13164.73 524.03 56948.54 88888.00 2010-03-31 07:52:52.051 090 13163.95 523.03 56947.93 88888.00 2010-03-31 07:52:53.051 090 13164.47 523.28 56948.42 88888.00 2010-03-31 07:52:54.051 090 13164.34 524.03 56947.93 88888.00 2010-03-31 07:52:55.051 090 13164.21 523.78 56947.68 88888.00 2010-03-31 07:52:56.051 090 13164.47 523.65 56948.17 88888.00 2010-03-31 07:52:57.051 090 13164.60 524.27 56948.17 88888.00 2010-03-31 07:52:58.051 090 13163.56 523.03 56947.68 88888.00 2010-03-31 07:52:59.051 090 13164.86 523.16 56948.17 88888.00 2010-03-31 07:53:00.051 090 13164.60 523.28 56948.17 88888.00 2010-03-31 07:53:01.051 090 13164.86 523.53 56948.17 88888.00 2010-03-31 07:53:02.051 090 13164.34 523.65 56948.17 88888.00 2010-03-31 07:53:03.051 090 13164.47 523.53 56948.05 88888.00 2010-03-31 07:53:04.051 090 13163.56 523.28 56948.05 88888.00 2010-03-31 07:53:05.051 090 13164.73 523.16 56948.30 88888.00 2010-03-31 07:53:06.051 090 13164.08 522.66 56947.93 88888.00 2010-03-31 07:53:07.051 090 13164.34 522.91 56947.93 88888.00 2010-03-31 07:53:08.051 090 13163.82 523.28 56947.56 88888.00 2010-03-31 07:53:09.051 090 13164.34 523.28 56948.42 88888.00 2010-03-31 07:53:10.051 090 13164.47 523.41 56947.56 88888.00 2010-03-31 07:53:11.051 090 13163.82 523.28 56947.44 88888.00 2010-03-31 07:53:12.051 090 13163.95 523.16 56948.30 88888.00 2010-03-31 07:53:13.051 090 13164.73 523.41 56947.56 88888.00 2010-03-31 07:53:14.051 090 13164.08 523.16 56947.20 88888.00 2010-03-31 07:53:15.051 090 13163.82 522.91 56948.05 88888.00 2010-03-31 07:53:16.051 090 13164.21 523.28 56948.42 88888.00 2010-03-31 07:53:17.051 090 13163.95 523.16 56947.20 88888.00 2010-03-31 07:53:18.051 090 13164.47 522.66 56948.30 88888.00 2010-03-31 07:53:19.051 090 13164.08 523.28 56947.80 88888.00 2010-03-31 07:53:20.051 090 13164.60 523.53 56947.93 88888.00 2010-03-31 07:53:21.051 090 13164.73 523.41 56947.44 88888.00 2010-03-31 07:53:22.051 090 13163.69 524.15 56947.56 88888.00 2010-03-31 07:53:23.051 090 13164.47 523.90 56947.44 88888.00 2010-03-31 07:53:24.051 090 13164.08 523.78 56947.07 88888.00 2010-03-31 07:53:25.051 090 13164.21 523.53 56947.80 88888.00 2010-03-31 07:53:26.051 090 13164.60 523.16 56947.68 88888.00 2010-03-31 07:53:27.051 090 13164.21 523.41 56947.68 88888.00 2010-03-31 07:53:28.051 090 13164.34 523.16 56947.68 88888.00 2010-03-31 07:53:29.051 090 13164.34 523.03 56947.56 88888.00 2010-03-31 07:53:30.051 090 13164.08 523.90 56947.44 88888.00 2010-03-31 07:53:31.051 090 13163.95 523.28 56947.44 88888.00 2010-03-31 07:53:32.051 090 13163.82 523.28 56948.17 88888.00 2010-03-31 07:53:33.051 090 13165.12 522.79 56947.44 88888.00 2010-03-31 07:53:34.051 090 13164.73 523.53 56947.68 88888.00 2010-03-31 07:53:35.051 090 13164.60 523.28 56947.80 88888.00 2010-03-31 07:53:36.051 090 13163.69 523.41 56947.32 88888.00 2010-03-31 07:53:37.051 090 13163.95 523.28 56947.68 88888.00 2010-03-31 07:53:38.051 090 13163.69 523.90 56947.68 88888.00 2010-03-31 07:53:39.051 090 13164.08 523.78 56947.80 88888.00 2010-03-31 07:53:40.051 090 13164.34 523.65 56947.56 88888.00 2010-03-31 07:53:41.051 090 13164.60 523.16 56947.68 88888.00 2010-03-31 07:53:42.051 090 13164.21 523.28 56947.32 88888.00 2010-03-31 07:53:43.051 090 13164.21 523.65 56947.32 88888.00 2010-03-31 07:53:44.051 090 13164.08 523.41 56947.20 88888.00 2010-03-31 07:53:45.051 090 13164.21 522.91 56947.44 88888.00 2010-03-31 07:53:46.051 090 13164.21 523.16 56947.56 88888.00 2010-03-31 07:53:47.051 090 13164.47 522.91 56947.56 88888.00 2010-03-31 07:53:48.051 090 13164.99 522.79 56947.32 88888.00 2010-03-31 07:53:49.051 090 13164.21 523.28 56947.68 88888.00 2010-03-31 07:53:50.051 090 13164.08 523.65 56947.20 88888.00 2010-03-31 07:53:51.051 090 13163.95 523.16 56947.56 88888.00 2010-03-31 07:53:52.051 090 13164.60 522.91 56947.20 88888.00 2010-03-31 07:53:53.051 090 13164.34 523.16 56947.93 88888.00 2010-03-31 07:53:54.051 090 13163.82 523.16 56947.68 88888.00 2010-03-31 07:53:55.051 090 13164.60 523.78 56947.93 88888.00 2010-03-31 07:53:56.051 090 13163.30 523.16 56947.56 88888.00 2010-03-31 07:53:57.051 090 13163.43 522.66 56947.56 88888.00 2010-03-31 07:53:58.051 090 13163.82 523.65 56947.93 88888.00 2010-03-31 07:53:59.051 090 13164.08 522.91 56947.07 88888.00 2010-03-31 07:54:00.051 090 13163.56 523.03 56947.80 88888.00 2010-03-31 07:54:01.051 090 13164.34 522.79 56947.44 88888.00 2010-03-31 07:54:02.051 090 13163.95 523.53 56947.20 88888.00 2010-03-31 07:54:03.051 090 13164.47 523.03 56948.17 88888.00 2010-03-31 07:54:04.051 090 13163.82 522.54 56948.05 88888.00 2010-03-31 07:54:05.051 090 13164.47 523.16 56947.20 88888.00 2010-03-31 07:54:06.051 090 13164.34 523.28 56947.93 88888.00 2010-03-31 07:54:07.051 090 13163.43 523.28 56947.20 88888.00 2010-03-31 07:54:08.051 090 13164.60 523.03 56947.93 88888.00 2010-03-31 07:54:09.051 090 13163.56 523.28 56947.80 88888.00 2010-03-31 07:54:10.051 090 13164.08 523.53 56947.44 88888.00 2010-03-31 07:54:11.051 090 13164.47 523.41 56947.80 88888.00 2010-03-31 07:54:12.051 090 13163.82 522.66 56947.07 88888.00 2010-03-31 07:54:13.051 090 13164.47 522.42 56947.44 88888.00 2010-03-31 07:54:14.051 090 13163.82 523.03 56947.32 88888.00 2010-03-31 07:54:15.051 090 13163.95 522.66 56948.17 88888.00 2010-03-31 07:54:16.051 090 13165.25 522.66 56947.44 88888.00 2010-03-31 07:54:17.051 090 13164.47 523.65 56947.56 88888.00 2010-03-31 07:54:18.051 090 13163.95 522.79 56947.20 88888.00 2010-03-31 07:54:19.051 090 13164.47 523.16 56947.68 88888.00 2010-03-31 07:54:20.051 090 13163.56 522.91 56947.32 88888.00 2010-03-31 07:54:21.051 090 13164.60 522.66 56947.32 88888.00 2010-03-31 07:54:22.051 090 13163.30 522.79 56947.56 88888.00 2010-03-31 07:54:23.051 090 13163.82 522.54 56947.44 88888.00 2010-03-31 07:54:24.051 090 13164.86 522.91 56948.05 88888.00 2010-03-31 07:54:25.051 090 13163.69 523.53 56947.32 88888.00 2010-03-31 07:54:26.051 090 13163.82 522.66 56947.80 88888.00 2010-03-31 07:54:27.051 090 13163.04 523.16 56947.56 88888.00 2010-03-31 07:54:28.051 090 13163.17 522.66 56947.56 88888.00 2010-03-31 07:54:29.051 090 13163.17 522.79 56947.44 88888.00 2010-03-31 07:54:30.051 090 13163.82 522.66 56948.17 88888.00 2010-03-31 07:54:31.051 090 13164.21 522.42 56947.32 88888.00 2010-03-31 07:54:32.051 090 13164.34 522.54 56947.56 88888.00 2010-03-31 07:54:33.051 090 13163.43 523.16 56946.83 88888.00 2010-03-31 07:54:34.051 090 13164.21 523.41 56946.83 88888.00 2010-03-31 07:54:35.051 090 13163.82 523.16 56947.44 88888.00 2010-03-31 07:54:36.051 090 13163.69 522.54 56947.07 88888.00 2010-03-31 07:54:37.051 090 13163.69 523.41 56947.56 88888.00 2010-03-31 07:54:38.051 090 13163.95 522.91 56947.68 88888.00 2010-03-31 07:54:39.051 090 13163.82 522.79 56946.95 88888.00 2010-03-31 07:54:40.051 090 13163.30 522.54 56947.07 88888.00 2010-03-31 07:54:41.051 090 13164.08 523.16 56947.32 88888.00 2010-03-31 07:54:42.051 090 13163.82 523.16 56947.93 88888.00 2010-03-31 07:54:43.051 090 13163.69 523.28 56946.83 88888.00 2010-03-31 07:54:44.051 090 13163.56 522.79 56947.44 88888.00 2010-03-31 07:54:45.051 090 13163.95 522.29 56947.56 88888.00 2010-03-31 07:54:46.051 090 13163.56 523.41 56947.80 88888.00 2010-03-31 07:54:47.051 090 13163.82 522.91 56946.71 88888.00 2010-03-31 07:54:48.051 090 13163.95 522.29 56947.56 88888.00 2010-03-31 07:54:49.051 090 13163.95 522.42 56947.20 88888.00 2010-03-31 07:54:50.051 090 13163.69 522.54 56947.20 88888.00 2010-03-31 07:54:51.051 090 13163.95 522.66 56947.07 88888.00 2010-03-31 07:54:52.051 090 13164.21 522.66 56947.20 88888.00 2010-03-31 07:54:53.051 090 13163.43 522.29 56947.32 88888.00 2010-03-31 07:54:54.051 090 13164.21 522.66 56947.07 88888.00 2010-03-31 07:54:55.051 090 13163.56 522.42 56947.68 88888.00 2010-03-31 07:54:56.051 090 13164.34 522.79 56947.56 88888.00 2010-03-31 07:54:57.051 090 13164.21 522.29 56947.93 88888.00 2010-03-31 07:54:58.051 090 13163.43 522.54 56947.07 88888.00 2010-03-31 07:54:59.051 090 13163.56 522.42 56947.32 88888.00 2010-03-31 07:55:00.051 090 13163.82 522.66 56947.32 88888.00 2010-03-31 07:55:01.051 090 13164.21 522.79 56947.07 88888.00 2010-03-31 07:55:02.051 090 13164.47 523.03 56947.20 88888.00 2010-03-31 07:55:03.051 090 13163.82 523.03 56947.68 88888.00 2010-03-31 07:55:04.051 090 13164.08 522.29 56947.68 88888.00 2010-03-31 07:55:05.051 090 13162.91 522.91 56947.80 88888.00 2010-03-31 07:55:06.051 090 13163.43 522.17 56947.68 88888.00 2010-03-31 07:55:07.051 090 13164.34 523.03 56947.93 88888.00 2010-03-31 07:55:08.051 090 13163.82 522.42 56947.56 88888.00 2010-03-31 07:55:09.051 090 13163.56 522.04 56947.32 88888.00 2010-03-31 07:55:10.051 090 13164.08 522.42 56947.20 88888.00 2010-03-31 07:55:11.051 090 13163.56 522.29 56947.44 88888.00 2010-03-31 07:55:12.051 090 13164.34 522.66 56947.80 88888.00 2010-03-31 07:55:13.051 090 13163.95 522.42 56947.44 88888.00 2010-03-31 07:55:14.051 090 13164.34 522.66 56946.95 88888.00 2010-03-31 07:55:15.051 090 13164.60 523.16 56946.95 88888.00 2010-03-31 07:55:16.051 090 13164.08 522.66 56947.56 88888.00 2010-03-31 07:55:17.051 090 13163.69 522.17 56947.80 88888.00 2010-03-31 07:55:18.051 090 13164.08 523.16 56946.95 88888.00 2010-03-31 07:55:19.051 090 13164.08 523.53 56946.95 88888.00 2010-03-31 07:55:20.051 090 13164.08 524.03 56947.56 88888.00 2010-03-31 07:55:21.051 090 13164.08 522.54 56947.32 88888.00 2010-03-31 07:55:22.051 090 13164.34 522.42 56946.71 88888.00 2010-03-31 07:55:23.051 090 13163.56 522.79 56947.32 88888.00 2010-03-31 07:55:24.051 090 13164.34 523.41 56948.05 88888.00 2010-03-31 07:55:25.051 090 13163.95 522.42 56947.07 88888.00 2010-03-31 07:55:26.051 090 13164.47 522.42 56947.80 88888.00 2010-03-31 07:55:27.051 090 13164.34 522.66 56947.44 88888.00 2010-03-31 07:55:28.051 090 13163.56 522.42 56948.05 88888.00 2010-03-31 07:55:29.051 090 13163.56 522.17 56947.56 88888.00 2010-03-31 07:55:30.051 090 13163.82 522.66 56947.56 88888.00 2010-03-31 07:55:31.051 090 13163.82 522.04 56947.32 88888.00 2010-03-31 07:55:32.051 090 13164.34 522.29 56947.32 88888.00 2010-03-31 07:55:33.051 090 13163.56 522.54 56947.32 88888.00 2010-03-31 07:55:34.051 090 13164.47 522.91 56947.32 88888.00 2010-03-31 07:55:35.051 090 13163.56 523.16 56947.56 88888.00 2010-03-31 07:55:36.051 090 13163.43 523.53 56947.32 88888.00 2010-03-31 07:55:37.051 090 13163.82 522.91 56947.56 88888.00 2010-03-31 07:55:38.051 090 13164.21 522.66 56947.93 88888.00 2010-03-31 07:55:39.051 090 13163.95 523.03 56947.44 88888.00 2010-03-31 07:55:40.051 090 13163.95 523.16 56947.56 88888.00 2010-03-31 07:55:41.051 090 13164.34 522.79 56947.56 88888.00 2010-03-31 07:55:42.051 090 13163.56 523.16 56947.32 88888.00 2010-03-31 07:55:43.051 090 13163.95 522.91 56947.56 88888.00 2010-03-31 07:55:44.051 090 13164.60 521.80 56947.44 88888.00 2010-03-31 07:55:45.051 090 13163.95 522.66 56947.20 88888.00 2010-03-31 07:55:46.051 090 13163.69 522.17 56947.44 88888.00 2010-03-31 07:55:47.051 090 13163.43 522.54 56947.44 88888.00 2010-03-31 07:55:48.051 090 13164.47 521.92 56947.68 88888.00 2010-03-31 07:55:49.051 090 13163.95 522.42 56947.20 88888.00 2010-03-31 07:55:50.051 090 13163.82 522.54 56947.20 88888.00 2010-03-31 07:55:51.051 090 13164.34 522.66 56947.07 88888.00 2010-03-31 07:55:52.051 090 13163.17 522.66 56946.95 88888.00 2010-03-31 07:55:53.051 090 13163.82 522.42 56947.56 88888.00 2010-03-31 07:55:54.051 090 13163.69 522.66 56947.56 88888.00 2010-03-31 07:55:55.051 090 13163.04 522.29 56947.44 88888.00 2010-03-31 07:55:56.051 090 13164.21 522.42 56947.68 88888.00 2010-03-31 07:55:57.051 090 13164.34 522.42 56946.95 88888.00 2010-03-31 07:55:58.051 090 13163.43 522.79 56947.20 88888.00 2010-03-31 07:55:59.051 090 13163.95 522.91 56946.95 88888.00 2010-03-31 07:56:00.051 090 13163.69 521.92 56947.56 88888.00 2010-03-31 07:56:01.051 090 13164.60 522.04 56947.32 88888.00 2010-03-31 07:56:02.051 090 13163.82 522.54 56947.68 88888.00 2010-03-31 07:56:03.051 090 13164.47 522.04 56947.20 88888.00 2010-03-31 07:56:04.051 090 13164.47 522.42 56947.20 88888.00 2010-03-31 07:56:05.051 090 13164.34 521.92 56947.20 88888.00 2010-03-31 07:56:06.051 090 13163.43 522.66 56947.93 88888.00 2010-03-31 07:56:07.051 090 13163.30 522.42 56946.71 88888.00 2010-03-31 07:56:08.051 090 13163.43 522.04 56946.83 88888.00 2010-03-31 07:56:09.051 090 13163.69 522.42 56947.07 88888.00 2010-03-31 07:56:10.051 090 13163.43 522.17 56946.58 88888.00 2010-03-31 07:56:11.051 090 13163.82 522.54 56947.56 88888.00 2010-03-31 07:56:12.051 090 13163.69 522.29 56947.07 88888.00 2010-03-31 07:56:13.051 090 13163.69 521.80 56947.44 88888.00 2010-03-31 07:56:14.051 090 13163.82 522.04 56947.80 88888.00 2010-03-31 07:56:15.051 090 13164.08 522.79 56947.32 88888.00 2010-03-31 07:56:16.051 090 13164.21 522.29 56947.07 88888.00 2010-03-31 07:56:17.051 090 13163.69 522.29 56947.68 88888.00 2010-03-31 07:56:18.051 090 13163.56 522.54 56946.95 88888.00 2010-03-31 07:56:19.051 090 13164.08 521.92 56947.32 88888.00 2010-03-31 07:56:20.051 090 13163.69 522.17 56947.56 88888.00 2010-03-31 07:56:21.051 090 13164.47 522.04 56947.56 88888.00 2010-03-31 07:56:22.051 090 13163.43 522.04 56947.07 88888.00 2010-03-31 07:56:23.051 090 13163.69 522.04 56947.68 88888.00 2010-03-31 07:56:24.051 090 13163.69 521.80 56947.80 88888.00 2010-03-31 07:56:25.051 090 13163.56 522.42 56947.07 88888.00 2010-03-31 07:56:26.051 090 13163.95 522.79 56947.20 88888.00 2010-03-31 07:56:27.051 090 13163.17 522.17 56947.68 88888.00 2010-03-31 07:56:28.051 090 13163.56 522.29 56947.93 88888.00 2010-03-31 07:56:29.051 090 13163.43 522.54 56947.07 88888.00 2010-03-31 07:56:30.051 090 13163.56 522.54 56947.07 88888.00 2010-03-31 07:56:31.051 090 13163.56 521.80 56947.56 88888.00 2010-03-31 07:56:32.051 090 13164.08 523.28 56946.71 88888.00 2010-03-31 07:56:33.051 090 13163.82 522.66 56947.68 88888.00 2010-03-31 07:56:34.051 090 13164.60 522.04 56946.71 88888.00 2010-03-31 07:56:35.051 090 13164.08 522.17 56947.32 88888.00 2010-03-31 07:56:36.051 090 13164.08 522.04 56947.44 88888.00 2010-03-31 07:56:37.051 090 13164.08 522.29 56947.56 88888.00 2010-03-31 07:56:38.051 090 13163.56 522.04 56947.07 88888.00 2010-03-31 07:56:39.051 090 13164.21 522.17 56947.68 88888.00 2010-03-31 07:56:40.051 090 13163.43 522.17 56947.93 88888.00 2010-03-31 07:56:41.051 090 13164.21 522.42 56947.32 88888.00 2010-03-31 07:56:42.051 090 13163.82 522.54 56946.95 88888.00 2010-03-31 07:56:43.051 090 13163.56 522.17 56947.07 88888.00 2010-03-31 07:56:44.051 090 13163.69 522.42 56947.20 88888.00 2010-03-31 07:56:45.051 090 13163.69 522.29 56947.56 88888.00 2010-03-31 07:56:46.051 090 13163.95 522.54 56947.20 88888.00 2010-03-31 07:56:47.051 090 13163.43 522.66 56947.68 88888.00 2010-03-31 07:56:48.051 090 13163.56 522.04 56947.44 88888.00 2010-03-31 07:56:49.051 090 13163.04 521.92 56948.30 88888.00 2010-03-31 07:56:50.051 090 13163.69 522.42 56947.68 88888.00 2010-03-31 07:56:51.051 090 13163.43 522.04 56947.44 88888.00 2010-03-31 07:56:52.051 090 13164.08 522.29 56947.68 88888.00 2010-03-31 07:56:53.051 090 13163.82 522.17 56947.20 88888.00 2010-03-31 07:56:54.051 090 13163.56 522.17 56947.68 88888.00 2010-03-31 07:56:55.051 090 13163.82 521.92 56947.20 88888.00 2010-03-31 07:56:56.051 090 13163.69 522.29 56947.32 88888.00 2010-03-31 07:56:57.051 090 13163.30 521.80 56947.32 88888.00 2010-03-31 07:56:58.051 090 13164.08 522.54 56947.20 88888.00 2010-03-31 07:56:59.051 090 13163.43 522.17 56946.95 88888.00 2010-03-31 07:57:00.050 090 13163.69 522.42 56946.46 88888.00 2010-03-31 07:57:01.050 090 13163.69 522.29 56947.68 88888.00 2010-03-31 07:57:02.050 090 13163.82 522.29 56947.44 88888.00 2010-03-31 07:57:03.050 090 13163.82 521.67 56947.44 88888.00 2010-03-31 07:57:04.050 090 13163.82 522.79 56947.68 88888.00 2010-03-31 07:57:05.050 090 13163.30 522.42 56947.07 88888.00 2010-03-31 07:57:06.050 090 13164.08 521.42 56947.93 88888.00 2010-03-31 07:57:07.050 090 13163.30 521.80 56947.56 88888.00 2010-03-31 07:57:08.050 090 13164.21 521.80 56947.07 88888.00 2010-03-31 07:57:09.050 090 13164.47 522.42 56947.32 88888.00 2010-03-31 07:57:10.050 090 13163.30 522.29 56947.44 88888.00 2010-03-31 07:57:11.050 090 13163.17 521.55 56947.56 88888.00 2010-03-31 07:57:12.050 090 13163.56 522.04 56947.80 88888.00 2010-03-31 07:57:13.050 090 13163.69 521.55 56946.95 88888.00 2010-03-31 07:57:14.050 090 13163.95 522.04 56947.56 88888.00 2010-03-31 07:57:15.050 090 13163.95 521.55 56947.07 88888.00 2010-03-31 07:57:16.050 090 13163.17 522.42 56947.44 88888.00 2010-03-31 07:57:17.050 090 13163.30 522.04 56947.32 88888.00 2010-03-31 07:57:18.050 090 13163.17 522.29 56947.07 88888.00 2010-03-31 07:57:19.050 090 13163.56 522.54 56947.56 88888.00 2010-03-31 07:57:20.050 090 13163.95 521.80 56947.20 88888.00 2010-03-31 07:57:21.050 090 13163.69 521.55 56947.32 88888.00 2010-03-31 07:57:22.050 090 13163.56 522.17 56946.83 88888.00 2010-03-31 07:57:23.050 090 13163.30 521.42 56947.80 88888.00 2010-03-31 07:57:24.050 090 13163.17 522.42 56947.20 88888.00 2010-03-31 07:57:25.050 090 13163.43 521.42 56948.05 88888.00 2010-03-31 07:57:26.050 090 13163.43 522.66 56947.44 88888.00 2010-03-31 07:57:27.050 090 13163.17 521.80 56947.32 88888.00 2010-03-31 07:57:28.050 090 13163.30 521.92 56946.83 88888.00 2010-03-31 07:57:29.050 090 13163.56 521.92 56946.71 88888.00 2010-03-31 07:57:30.050 090 13163.43 522.17 56947.56 88888.00 2010-03-31 07:57:31.050 090 13163.04 521.67 56947.07 88888.00 2010-03-31 07:57:32.050 090 13163.43 521.55 56946.71 88888.00 2010-03-31 07:57:33.050 090 13163.69 521.42 56947.56 88888.00 2010-03-31 07:57:34.050 090 13163.82 521.55 56947.07 88888.00 2010-03-31 07:57:35.050 090 13163.30 521.55 56947.56 88888.00 2010-03-31 07:57:36.050 090 13163.43 521.67 56946.83 88888.00 2010-03-31 07:57:37.050 090 13163.69 521.80 56946.95 88888.00 2010-03-31 07:57:38.050 090 13163.43 521.55 56946.83 88888.00 2010-03-31 07:57:39.050 090 13164.08 521.42 56946.58 88888.00 2010-03-31 07:57:40.050 090 13163.43 521.80 56947.44 88888.00 2010-03-31 07:57:41.050 090 13164.21 521.67 56947.68 88888.00 2010-03-31 07:57:42.050 090 13163.56 522.04 56946.71 88888.00 2010-03-31 07:57:43.050 090 13163.43 521.42 56947.20 88888.00 2010-03-31 07:57:44.050 090 13163.95 521.92 56947.44 88888.00 2010-03-31 07:57:45.050 090 13163.82 521.80 56947.68 88888.00 2010-03-31 07:57:46.050 090 13163.56 521.67 56947.20 88888.00 2010-03-31 07:57:47.050 090 13163.30 521.42 56947.56 88888.00 2010-03-31 07:57:48.050 090 13163.04 521.55 56947.44 88888.00 2010-03-31 07:57:49.050 090 13164.08 521.80 56946.95 88888.00 2010-03-31 07:57:50.050 090 13162.91 521.42 56947.07 88888.00 2010-03-31 07:57:51.050 090 13163.43 521.55 56947.07 88888.00 2010-03-31 07:57:52.050 090 13162.91 521.55 56947.32 88888.00 2010-03-31 07:57:53.050 090 13163.43 521.30 56946.95 88888.00 2010-03-31 07:57:54.050 090 13163.82 521.05 56946.83 88888.00 2010-03-31 07:57:55.050 090 13163.82 521.67 56947.80 88888.00 2010-03-31 07:57:56.050 090 13163.95 521.55 56947.32 88888.00 2010-03-31 07:57:57.050 090 13162.91 521.30 56946.58 88888.00 2010-03-31 07:57:58.050 090 13163.56 521.67 56946.71 88888.00 2010-03-31 07:57:59.050 090 13162.78 521.55 56947.56 88888.00 2010-03-31 07:58:00.050 090 13163.17 521.18 56946.95 88888.00 2010-03-31 07:58:01.050 090 13164.08 521.05 56947.07 88888.00 2010-03-31 07:58:02.050 090 13163.43 521.67 56946.95 88888.00 2010-03-31 07:58:03.050 090 13163.17 521.30 56947.44 88888.00 2010-03-31 07:58:04.050 090 13163.56 521.55 56946.95 88888.00 2010-03-31 07:58:05.050 090 13163.17 521.18 56947.07 88888.00 2010-03-31 07:58:06.050 090 13163.43 521.67 56947.32 88888.00 2010-03-31 07:58:07.050 090 13163.43 520.81 56947.20 88888.00 2010-03-31 07:58:08.050 090 13162.91 520.68 56946.34 88888.00 2010-03-31 07:58:09.050 090 13163.30 521.55 56947.20 88888.00 2010-03-31 07:58:10.050 090 13163.30 521.05 56947.20 88888.00 2010-03-31 07:58:11.050 090 13163.56 521.55 56946.83 88888.00 2010-03-31 07:58:12.050 090 13163.43 521.05 56946.58 88888.00 2010-03-31 07:58:13.050 090 13162.78 521.55 56946.83 88888.00 2010-03-31 07:58:14.050 090 13162.52 521.05 56946.95 88888.00 2010-03-31 07:58:15.050 090 13163.04 521.67 56947.07 88888.00 2010-03-31 07:58:16.050 090 13162.78 521.55 56946.95 88888.00 2010-03-31 07:58:17.050 090 13163.69 521.42 56946.95 88888.00 2010-03-31 07:58:18.050 090 13163.82 521.80 56947.07 88888.00 2010-03-31 07:58:19.050 090 13163.04 521.18 56946.95 88888.00 2010-03-31 07:58:20.050 090 13163.56 521.18 56946.95 88888.00 2010-03-31 07:58:21.050 090 13163.17 521.05 56947.20 88888.00 2010-03-31 07:58:22.050 090 13162.91 520.81 56946.71 88888.00 2010-03-31 07:58:23.050 090 13163.69 520.56 56946.95 88888.00 2010-03-31 07:58:24.050 090 13163.30 521.05 56947.20 88888.00 2010-03-31 07:58:25.050 090 13163.30 521.42 56947.56 88888.00 2010-03-31 07:58:26.050 090 13163.30 521.05 56946.95 88888.00 2010-03-31 07:58:27.050 090 13162.91 521.05 56946.58 88888.00 2010-03-31 07:58:28.050 090 13163.95 521.55 56947.07 88888.00 2010-03-31 07:58:29.050 090 13163.17 521.18 56947.93 88888.00 2010-03-31 07:58:30.050 090 13163.17 520.93 56947.07 88888.00 2010-03-31 07:58:31.050 090 13163.43 520.81 56947.80 88888.00 2010-03-31 07:58:32.050 090 13163.17 521.42 56947.07 88888.00 2010-03-31 07:58:33.050 090 13163.43 521.18 56947.56 88888.00 2010-03-31 07:58:34.050 090 13162.91 521.05 56947.32 88888.00 2010-03-31 07:58:35.050 090 13163.43 520.81 56946.95 88888.00 2010-03-31 07:58:36.050 090 13163.30 521.18 56947.56 88888.00 2010-03-31 07:58:37.050 090 13163.04 521.18 56948.05 88888.00 2010-03-31 07:58:38.050 090 13163.04 520.93 56947.07 88888.00 2010-03-31 07:58:39.050 090 13163.17 520.93 56947.80 88888.00 2010-03-31 07:58:40.050 090 13163.69 521.05 56947.32 88888.00 2010-03-31 07:58:41.050 090 13163.17 521.30 56947.20 88888.00 2010-03-31 07:58:42.050 090 13163.30 521.55 56947.56 88888.00 2010-03-31 07:58:43.050 090 13163.43 520.68 56947.93 88888.00 2010-03-31 07:58:44.050 090 13163.30 520.81 56946.83 88888.00 2010-03-31 07:58:45.050 090 13163.30 521.30 56946.34 88888.00 2010-03-31 07:58:46.050 090 13162.91 521.18 56946.58 88888.00 2010-03-31 07:58:47.050 090 13162.91 521.05 56947.20 88888.00 2010-03-31 07:58:48.050 090 13163.17 521.67 56947.32 88888.00 2010-03-31 07:58:49.050 090 13163.43 521.18 56947.20 88888.00 2010-03-31 07:58:50.050 090 13163.17 521.18 56946.71 88888.00 2010-03-31 07:58:51.050 090 13163.43 520.56 56947.32 88888.00 2010-03-31 07:58:52.050 090 13162.91 521.30 56947.56 88888.00 2010-03-31 07:58:53.050 090 13163.30 521.18 56947.07 88888.00 2010-03-31 07:58:54.050 090 13163.30 521.05 56947.32 88888.00 2010-03-31 07:58:55.050 090 13162.39 520.68 56946.95 88888.00 2010-03-31 07:58:56.050 090 13162.91 521.55 56946.83 88888.00 2010-03-31 07:58:57.050 090 13162.91 520.93 56946.95 88888.00 2010-03-31 07:58:58.050 090 13162.78 521.05 56946.71 88888.00 2010-03-31 07:58:59.050 090 13163.30 520.81 56946.71 88888.00 2010-03-31 07:59:00.050 090 13163.30 520.81 56946.95 88888.00 2010-03-31 07:59:01.050 090 13163.17 521.30 56946.95 88888.00 2010-03-31 07:59:02.050 090 13162.52 521.30 56947.20 88888.00 2010-03-31 07:59:03.050 090 13162.78 520.68 56946.58 88888.00 2010-03-31 07:59:04.050 090 13162.65 521.18 56946.71 88888.00 2010-03-31 07:59:05.050 090 13163.17 521.18 56946.95 88888.00 2010-03-31 07:59:06.050 090 13162.78 521.18 56946.95 88888.00 2010-03-31 07:59:07.050 090 13162.78 520.93 56946.46 88888.00 2010-03-31 07:59:08.050 090 13162.65 521.55 56946.34 88888.00 2010-03-31 07:59:09.050 090 13162.52 521.18 56947.07 88888.00 2010-03-31 07:59:10.050 090 13163.56 521.05 56946.71 88888.00 2010-03-31 07:59:11.050 090 13162.91 521.92 56947.07 88888.00 2010-03-31 07:59:12.050 090 13163.04 520.93 56947.32 88888.00 2010-03-31 07:59:13.050 090 13162.52 520.68 56947.68 88888.00 2010-03-31 07:59:14.050 090 13163.17 521.30 56947.07 88888.00 2010-03-31 07:59:15.050 090 13163.56 520.81 56946.95 88888.00 2010-03-31 07:59:16.050 090 13162.52 521.18 56947.07 88888.00 2010-03-31 07:59:17.050 090 13162.52 520.93 56946.83 88888.00 2010-03-31 07:59:18.050 090 13162.78 521.30 56946.58 88888.00 2010-03-31 07:59:19.050 090 13163.04 520.56 56947.32 88888.00 2010-03-31 07:59:20.050 090 13162.91 521.67 56947.07 88888.00 2010-03-31 07:59:21.050 090 13162.26 521.30 56947.20 88888.00 2010-03-31 07:59:22.050 090 13162.78 520.93 56947.32 88888.00 2010-03-31 07:59:23.050 090 13162.13 521.30 56946.95 88888.00 2010-03-31 07:59:24.050 090 13163.17 521.42 56947.07 88888.00 2010-03-31 07:59:25.050 090 13162.91 521.05 56947.56 88888.00 2010-03-31 07:59:26.050 090 13163.17 521.42 56947.44 88888.00 2010-03-31 07:59:27.050 090 13163.04 521.30 56947.56 88888.00 2010-03-31 07:59:28.050 090 13162.65 521.67 56948.54 88888.00 2010-03-31 07:59:29.050 090 13162.52 520.93 56947.32 88888.00 2010-03-31 07:59:30.050 090 13162.39 521.67 56947.44 88888.00 2010-03-31 07:59:31.050 090 13162.52 521.42 56946.71 88888.00 2010-03-31 07:59:32.050 090 13162.26 521.42 56947.07 88888.00 2010-03-31 07:59:33.050 090 13162.52 520.93 56946.58 88888.00 2010-03-31 07:59:34.050 090 13163.30 522.04 56946.71 88888.00 2010-03-31 07:59:35.050 090 13162.39 521.42 56947.20 88888.00 2010-03-31 07:59:36.050 090 13162.78 521.42 56947.56 88888.00 2010-03-31 07:59:37.050 090 13162.13 521.18 56947.56 88888.00 2010-03-31 07:59:38.050 090 13162.39 521.92 56947.68 88888.00 2010-03-31 07:59:39.050 090 13162.39 521.05 56947.20 88888.00 2010-03-31 07:59:40.050 090 13163.17 521.30 56947.56 88888.00 2010-03-31 07:59:41.050 090 13162.78 521.30 56947.20 88888.00 2010-03-31 07:59:42.050 090 13163.30 521.92 56946.83 88888.00 2010-03-31 07:59:43.050 090 13162.65 520.81 56947.80 88888.00 2010-03-31 07:59:44.050 090 13161.88 521.55 56947.32 88888.00 2010-03-31 07:59:45.050 090 13162.52 521.55 56947.20 88888.00 2010-03-31 07:59:46.050 090 13162.78 521.05 56947.07 88888.00 2010-03-31 07:59:47.050 090 13162.26 521.30 56947.20 88888.00 2010-03-31 07:59:48.050 090 13163.30 521.80 56947.20 88888.00 2010-03-31 07:59:49.050 090 13162.26 521.18 56946.95 88888.00 2010-03-31 07:59:50.050 090 13162.91 521.30 56946.83 88888.00 2010-03-31 07:59:51.050 090 13162.65 521.80 56947.20 88888.00 2010-03-31 07:59:52.050 090 13162.52 521.42 56947.44 88888.00 2010-03-31 07:59:53.050 090 13162.39 521.05 56946.95 88888.00 2010-03-31 07:59:54.050 090 13162.65 521.30 56947.56 88888.00 2010-03-31 07:59:55.050 090 13161.75 520.93 56947.20 88888.00 2010-03-31 08:00:00.050 090 13163.43 521.80 56947.20 88888.00 2010-03-31 08:00:01.050 090 13162.52 522.04 56946.95 88888.00 2010-03-31 08:00:02.050 090 13162.39 521.67 56947.68 88888.00 2010-03-31 08:00:03.050 090 13163.04 521.55 56946.83 88888.00 2010-03-31 08:00:04.050 090 13163.04 521.30 56947.20 88888.00 2010-03-31 08:00:05.050 090 13162.52 521.30 56947.20 88888.00 2010-03-31 08:00:06.050 090 13162.39 521.42 56946.95 88888.00 2010-03-31 08:00:07.050 090 13162.52 521.80 56947.20 88888.00 2010-03-31 08:00:08.050 090 13162.52 521.67 56946.95 88888.00 2010-03-31 08:00:09.050 090 13162.78 522.29 56947.56 88888.00 2010-03-31 08:00:10.050 090 13162.26 522.66 56946.83 88888.00 2010-03-31 08:00:11.050 090 13162.91 521.80 56947.93 88888.00 2010-03-31 08:00:12.050 090 13162.91 521.92 56947.20 88888.00 2010-03-31 08:00:13.050 090 13162.65 521.42 56947.20 88888.00 2010-03-31 08:00:14.050 090 13163.04 521.67 56947.20 88888.00 2010-03-31 08:00:15.050 090 13162.91 521.42 56946.58 88888.00 2010-03-31 08:00:16.050 090 13162.91 521.67 56947.32 88888.00 2010-03-31 08:00:17.050 090 13162.91 522.17 56947.32 88888.00 2010-03-31 08:00:18.050 090 13162.91 522.04 56947.56 88888.00 2010-03-31 08:00:19.050 090 13162.91 521.92 56947.20 88888.00 2010-03-31 08:00:20.050 090 13162.91 521.42 56947.07 88888.00 2010-03-31 08:00:21.050 090 13163.17 521.30 56947.44 88888.00 2010-03-31 08:00:22.050 090 13163.04 522.17 56946.71 88888.00 2010-03-31 08:00:23.050 090 13162.91 521.18 56946.95 88888.00 2010-03-31 08:00:24.050 090 13162.91 521.55 56947.68 88888.00 2010-03-31 08:00:25.050 090 13163.56 521.67 56946.95 88888.00 2010-03-31 08:00:26.050 090 13163.04 520.81 56947.32 88888.00 2010-03-31 08:00:27.050 090 13162.91 521.55 56947.20 88888.00 2010-03-31 08:00:28.050 090 13163.04 522.17 56947.93 88888.00 2010-03-31 08:00:29.050 090 13162.52 521.67 56947.80 88888.00 2010-03-31 08:00:30.050 090 13162.78 521.92 56947.68 88888.00 2010-03-31 08:00:31.050 090 13162.26 522.17 56947.80 88888.00 2010-03-31 08:00:32.050 090 13162.65 522.42 56948.05 88888.00 2010-03-31 08:00:33.050 090 13163.30 521.42 56947.44 88888.00 2010-03-31 08:00:34.050 090 13162.78 521.42 56947.20 88888.00 2010-03-31 08:00:35.050 090 13163.04 522.29 56947.80 88888.00 2010-03-31 08:00:36.050 090 13162.65 522.54 56948.30 88888.00 2010-03-31 08:00:37.050 090 13162.52 522.04 56947.80 88888.00 2010-03-31 08:00:38.050 090 13163.04 521.67 56947.32 88888.00 2010-03-31 08:00:39.050 090 13162.65 521.80 56947.93 88888.00 2010-03-31 08:00:40.050 090 13162.91 521.67 56947.32 88888.00 2010-03-31 08:00:41.050 090 13162.78 522.04 56947.20 88888.00 2010-03-31 08:00:42.050 090 13163.17 521.42 56947.68 88888.00 2010-03-31 08:00:43.050 090 13162.91 521.67 56947.20 88888.00 2010-03-31 08:00:44.050 090 13162.39 521.80 56947.56 88888.00 2010-03-31 08:00:45.050 090 13162.91 522.42 56947.44 88888.00 2010-03-31 08:00:46.050 090 13162.91 521.92 56947.68 88888.00 2010-03-31 08:00:47.050 090 13163.56 522.17 56947.32 88888.00 2010-03-31 08:00:48.050 090 13162.65 522.17 56947.56 88888.00 2010-03-31 08:00:49.050 090 13162.52 521.67 56947.32 88888.00 2010-03-31 08:00:50.050 090 13162.39 521.30 56948.17 88888.00 2010-03-31 08:00:51.050 090 13162.78 522.42 56948.17 88888.00 2010-03-31 08:00:52.050 090 13163.17 521.55 56947.68 88888.00 2010-03-31 08:00:53.050 090 13162.78 522.42 56947.68 88888.00 2010-03-31 08:00:54.050 090 13162.52 521.80 56947.32 88888.00 2010-03-31 08:00:55.050 090 13162.65 522.54 56946.83 88888.00 2010-03-31 08:00:56.050 090 13162.91 522.29 56947.93 88888.00 2010-03-31 08:00:57.050 090 13162.91 522.29 56947.56 88888.00 2010-03-31 08:00:58.050 090 13163.04 523.28 56947.20 88888.00 2010-03-31 08:00:59.050 090 13162.52 522.29 56948.05 88888.00 2010-03-31 08:01:00.050 090 13163.04 522.66 56947.20 88888.00 2010-03-31 08:01:01.050 090 13163.30 521.92 56947.56 88888.00 2010-03-31 08:01:02.050 090 13163.17 522.04 56947.44 88888.00 2010-03-31 08:01:03.050 090 13162.91 522.29 56947.56 88888.00 2010-03-31 08:01:04.050 090 13163.17 522.42 56948.05 88888.00 2010-03-31 08:01:05.050 090 13163.04 521.80 56948.17 88888.00 2010-03-31 08:01:06.050 090 13163.30 522.42 56947.68 88888.00 2010-03-31 08:01:07.050 090 13163.17 522.17 56947.56 88888.00 2010-03-31 08:01:08.050 090 13163.17 522.29 56947.68 88888.00 2010-03-31 08:01:09.050 090 13163.43 522.17 56947.56 88888.00 2010-03-31 08:01:10.050 090 13162.65 522.29 56947.44 88888.00 2010-03-31 08:01:11.050 090 13162.78 522.42 56947.56 88888.00 2010-03-31 08:01:12.050 090 13163.56 521.92 56947.07 88888.00 2010-03-31 08:01:13.050 090 13163.95 522.29 56947.32 88888.00 2010-03-31 08:01:14.050 090 13162.91 521.55 56948.17 88888.00 2010-03-31 08:01:15.050 090 13163.69 522.42 56948.42 88888.00 2010-03-31 08:01:16.050 090 13163.17 522.29 56947.44 88888.00 2010-03-31 08:01:17.050 090 13163.04 522.54 56947.93 88888.00 2010-03-31 08:01:18.050 090 13163.43 522.54 56947.20 88888.00 2010-03-31 08:01:19.050 090 13163.43 522.42 56948.05 88888.00 2010-03-31 08:01:20.050 090 13163.82 522.29 56948.30 88888.00 2010-03-31 08:01:21.050 090 13163.17 522.04 56948.30 88888.00 2010-03-31 08:01:22.050 090 13163.95 522.17 56948.42 88888.00 2010-03-31 08:01:23.050 090 13163.56 522.42 56947.93 88888.00 2010-03-31 08:01:24.050 090 13163.82 522.42 56947.68 88888.00 2010-03-31 08:01:25.050 090 13163.82 522.42 56947.93 88888.00 2010-03-31 08:01:26.050 090 13163.43 522.42 56947.93 88888.00 2010-03-31 08:01:27.050 090 13163.17 522.66 56947.68 88888.00 2010-03-31 08:01:28.050 090 13163.17 522.29 56947.44 88888.00 2010-03-31 08:01:29.050 090 13163.17 522.29 56947.32 88888.00 2010-03-31 08:01:30.050 090 13163.82 522.79 56948.05 88888.00 2010-03-31 08:01:31.050 090 13163.04 522.54 56948.05 88888.00 2010-03-31 08:01:32.050 090 13163.56 523.03 56947.80 88888.00 2010-03-31 08:01:33.050 090 13163.69 522.29 56947.56 88888.00 2010-03-31 08:01:34.050 090 13164.60 522.54 56947.68 88888.00 2010-03-31 08:01:35.050 090 13163.56 522.91 56948.05 88888.00 2010-03-31 08:01:36.050 090 13163.56 521.92 56947.68 88888.00 2010-03-31 08:01:37.050 090 13163.82 522.66 56947.32 88888.00 2010-03-31 08:01:38.050 090 13163.82 522.79 56948.05 88888.00 2010-03-31 08:01:39.050 090 13163.82 522.66 56948.42 88888.00 2010-03-31 08:01:40.050 090 13163.56 522.54 56947.68 88888.00 2010-03-31 08:01:41.050 090 13163.17 521.80 56948.30 88888.00 2010-03-31 08:01:42.050 090 13163.43 522.17 56947.93 88888.00 2010-03-31 08:01:43.050 090 13163.95 522.29 56948.05 88888.00 2010-03-31 08:01:44.050 090 13163.69 522.04 56947.80 88888.00 2010-03-31 08:01:45.050 090 13163.04 522.66 56948.30 88888.00 2010-03-31 08:01:46.050 090 13163.95 522.42 56948.30 88888.00 2010-03-31 08:01:47.050 090 13163.17 522.91 56948.30 88888.00 2010-03-31 08:01:48.050 090 13164.21 522.29 56948.05 88888.00 2010-03-31 08:01:49.050 090 13163.43 522.29 56947.80 88888.00 2010-03-31 08:01:50.050 090 13164.34 521.92 56948.17 88888.00 2010-03-31 08:01:51.050 090 13163.17 522.79 56947.44 88888.00 2010-03-31 08:01:52.050 090 13164.21 521.92 56948.17 88888.00 2010-03-31 08:01:53.050 090 13164.47 521.92 56947.93 88888.00 2010-03-31 08:01:54.050 090 13163.56 522.04 56948.42 88888.00 2010-03-31 08:01:55.050 090 13164.08 522.91 56947.93 88888.00 2010-03-31 08:01:56.050 090 13163.30 522.42 56947.56 88888.00 2010-03-31 08:01:57.050 090 13164.47 522.04 56948.54 88888.00 2010-03-31 08:01:58.050 090 13163.95 521.92 56948.17 88888.00 2010-03-31 08:01:59.050 090 13163.82 522.79 56948.30 88888.00 2010-03-31 08:02:00.050 090 13163.82 522.42 56948.17 88888.00 2010-03-31 08:02:01.050 090 13164.47 521.67 56948.42 88888.00 2010-03-31 08:02:02.050 090 13163.82 522.04 56947.80 88888.00 2010-03-31 08:02:03.050 090 13164.21 522.66 56948.42 88888.00 2010-03-31 08:02:04.050 090 13164.08 522.04 56948.66 88888.00 2010-03-31 08:02:05.050 090 13164.08 522.42 56948.17 88888.00 2010-03-31 08:02:06.050 090 13164.34 522.54 56947.68 88888.00 2010-03-31 08:02:07.050 090 13164.21 522.42 56947.56 88888.00 2010-03-31 08:02:08.050 090 13164.34 522.42 56947.80 88888.00 2010-03-31 08:02:09.050 090 13164.60 522.42 56947.80 88888.00 2010-03-31 08:02:10.050 090 13163.82 522.54 56948.17 88888.00 2010-03-31 08:02:11.050 090 13164.34 522.66 56948.30 88888.00 2010-03-31 08:02:12.050 090 13164.73 522.91 56948.05 88888.00 2010-03-31 08:02:13.050 090 13163.17 522.54 56948.42 88888.00 2010-03-31 08:02:14.050 090 13164.21 522.66 56948.66 88888.00 2010-03-31 08:02:15.050 090 13164.47 522.66 56948.30 88888.00 2010-03-31 08:02:16.050 090 13163.69 522.91 56948.42 88888.00 2010-03-31 08:02:17.050 090 13164.21 522.42 56947.93 88888.00 2010-03-31 08:02:18.050 090 13163.30 522.29 56948.30 88888.00 2010-03-31 08:02:19.050 090 13164.08 522.66 56947.44 88888.00 2010-03-31 08:02:20.050 090 13163.17 521.80 56948.05 88888.00 2010-03-31 08:02:21.050 090 13163.82 523.03 56948.66 88888.00 2010-03-31 08:02:22.050 090 13163.82 522.79 56947.80 88888.00 2010-03-31 08:02:23.050 090 13164.08 522.42 56948.66 88888.00 2010-03-31 08:02:24.050 090 13163.69 522.42 56948.91 88888.00 2010-03-31 08:02:25.050 090 13163.17 522.42 56948.79 88888.00 2010-03-31 08:02:26.050 090 13164.73 522.79 56948.66 88888.00 2010-03-31 08:02:27.050 090 13164.08 522.17 56947.93 88888.00 2010-03-31 08:02:28.050 090 13163.69 523.28 56948.66 88888.00 2010-03-31 08:02:29.050 090 13163.82 522.79 56948.05 88888.00 2010-03-31 08:02:30.050 090 13164.34 522.17 56948.42 88888.00 2010-03-31 08:02:31.050 090 13163.56 522.79 56948.54 88888.00 2010-03-31 08:02:32.050 090 13163.82 522.79 56948.17 88888.00 2010-03-31 08:02:33.050 090 13164.47 522.42 56947.93 88888.00 2010-03-31 08:02:34.050 090 13163.95 522.29 56948.42 88888.00 2010-03-31 08:02:35.050 090 13163.56 522.54 56948.42 88888.00 2010-03-31 08:02:36.050 090 13164.08 522.66 56948.30 88888.00 2010-03-31 08:02:37.050 090 13164.08 522.54 56948.30 88888.00 2010-03-31 08:02:38.050 090 13163.56 522.54 56948.42 88888.00 2010-03-31 08:02:39.050 090 13163.43 523.03 56948.17 88888.00 2010-03-31 08:02:40.050 090 13163.69 523.03 56948.42 88888.00 2010-03-31 08:02:41.050 090 13163.95 522.42 56948.66 88888.00 2010-03-31 08:02:42.050 090 13163.95 522.54 56948.66 88888.00 2010-03-31 08:02:43.050 090 13163.30 523.16 56948.05 88888.00 2010-03-31 08:02:44.050 090 13164.34 522.66 56947.80 88888.00 2010-03-31 08:02:45.050 090 13164.08 522.91 56948.17 88888.00 2010-03-31 08:02:46.050 090 13164.08 522.29 56948.05 88888.00 2010-03-31 08:02:47.050 090 13163.95 521.92 56948.42 88888.00 2010-03-31 08:02:48.050 090 13163.56 522.79 56947.56 88888.00 2010-03-31 08:02:49.050 090 13163.56 522.42 56948.17 88888.00 2010-03-31 08:02:50.050 090 13163.82 522.91 56948.54 88888.00 2010-03-31 08:02:51.050 090 13163.69 522.17 56948.66 88888.00 2010-03-31 08:02:52.050 090 13163.56 522.79 56948.54 88888.00 2010-03-31 08:02:53.050 090 13163.82 523.03 56948.54 88888.00 2010-03-31 08:02:54.050 090 13163.43 521.55 56948.79 88888.00 2010-03-31 08:02:55.050 090 13163.43 522.42 56948.05 88888.00 2010-03-31 08:02:56.050 090 13163.17 523.16 56948.42 88888.00 2010-03-31 08:02:57.050 090 13164.08 522.66 56949.15 88888.00 2010-03-31 08:02:58.050 090 13163.56 522.66 56948.30 88888.00 2010-03-31 08:02:59.050 090 13163.69 522.29 56948.05 88888.00 2010-03-31 08:03:00.050 090 13163.69 522.91 56948.30 88888.00 2010-03-31 08:03:01.050 090 13163.69 522.42 56948.79 88888.00 2010-03-31 08:03:02.050 090 13163.04 522.79 56947.80 88888.00 2010-03-31 08:03:03.050 090 13163.69 522.79 56948.66 88888.00 2010-03-31 08:03:04.050 090 13162.91 522.79 56947.32 88888.00 2010-03-31 08:03:05.050 090 13163.17 522.54 56947.68 88888.00 2010-03-31 08:03:06.050 090 13163.17 522.42 56948.54 88888.00 2010-03-31 08:03:07.050 090 13163.30 522.91 56948.05 88888.00 2010-03-31 08:03:08.050 090 13163.30 522.42 56948.30 88888.00 2010-03-31 08:03:09.050 090 13163.95 522.91 56948.17 88888.00 2010-03-31 08:03:10.050 090 13164.34 523.16 56948.91 88888.00 2010-03-31 08:03:11.050 090 13164.08 522.66 56948.79 88888.00 2010-03-31 08:03:12.050 090 13163.69 522.04 56947.93 88888.00 2010-03-31 08:03:13.050 090 13163.82 522.54 56947.80 88888.00 2010-03-31 08:03:14.050 090 13163.95 522.66 56948.17 88888.00 2010-03-31 08:03:15.050 090 13163.69 523.03 56947.80 88888.00 2010-03-31 08:03:16.050 090 13164.08 522.54 56948.30 88888.00 2010-03-31 08:03:17.050 090 13163.30 522.42 56947.93 88888.00 2010-03-31 08:03:18.050 090 13163.30 522.66 56948.54 88888.00 2010-03-31 08:03:19.050 090 13163.82 522.54 56947.20 88888.00 2010-03-31 08:03:20.050 090 13163.30 522.66 56948.30 88888.00 2010-03-31 08:03:21.050 090 13163.69 522.91 56948.05 88888.00 2010-03-31 08:03:22.050 090 13163.82 522.54 56948.05 88888.00 2010-03-31 08:03:23.050 090 13163.30 521.80 56948.54 88888.00 2010-03-31 08:03:24.050 090 13163.82 522.54 56948.30 88888.00 2010-03-31 08:03:25.050 090 13163.56 522.66 56948.30 88888.00 2010-03-31 08:03:26.050 090 13163.43 522.79 56948.54 88888.00 2010-03-31 08:03:27.050 090 13163.43 523.03 56948.30 88888.00 2010-03-31 08:03:28.050 090 13163.56 522.66 56947.93 88888.00 2010-03-31 08:03:29.050 090 13163.95 522.66 56948.30 88888.00 2010-03-31 08:03:30.050 090 13163.56 523.03 56948.42 88888.00 2010-03-31 08:03:31.050 090 13163.56 522.42 56948.79 88888.00 2010-03-31 08:03:32.050 090 13163.43 522.66 56948.30 88888.00 2010-03-31 08:03:33.050 090 13163.56 522.91 56948.05 88888.00 2010-03-31 08:03:34.050 090 13163.56 523.03 56948.54 88888.00 2010-03-31 08:03:35.050 090 13164.08 523.28 56948.17 88888.00 2010-03-31 08:03:36.050 090 13164.60 522.42 56948.17 88888.00 2010-03-31 08:03:37.050 090 13164.47 522.79 56947.93 88888.00 2010-03-31 08:03:38.050 090 13163.43 522.91 56948.42 88888.00 2010-03-31 08:03:39.050 090 13163.56 522.66 56948.66 88888.00 2010-03-31 08:03:40.050 090 13163.82 522.66 56948.42 88888.00 2010-03-31 08:03:41.050 090 13163.95 522.42 56948.42 88888.00 2010-03-31 08:03:42.050 090 13164.08 522.91 56947.68 88888.00 2010-03-31 08:03:43.050 090 13164.08 522.91 56948.42 88888.00 2010-03-31 08:03:44.050 090 13163.43 522.79 56948.17 88888.00 2010-03-31 08:03:45.050 090 13163.43 522.79 56948.79 88888.00 2010-03-31 08:03:46.050 090 13163.04 522.79 56948.79 88888.00 2010-03-31 08:03:47.050 090 13163.69 522.79 56948.17 88888.00 2010-03-31 08:03:48.050 090 13163.95 523.16 56948.30 88888.00 2010-03-31 08:03:49.050 090 13163.56 522.42 56948.30 88888.00 2010-03-31 08:03:50.050 090 13163.30 522.91 56948.54 88888.00 2010-03-31 08:03:51.050 090 13163.69 522.66 56948.54 88888.00 2010-03-31 08:03:52.050 090 13164.08 522.79 56948.17 88888.00 2010-03-31 08:03:53.050 090 13163.69 523.03 56948.17 88888.00 2010-03-31 08:03:54.050 090 13163.69 523.03 56948.30 88888.00 2010-03-31 08:03:55.050 090 13163.82 523.03 56947.56 88888.00 2010-03-31 08:03:56.050 090 13163.82 523.28 56948.05 88888.00 2010-03-31 08:03:57.050 090 13163.82 523.65 56947.68 88888.00 2010-03-31 08:03:58.050 090 13163.43 522.91 56947.93 88888.00 2010-03-31 08:03:59.050 090 13164.08 523.03 56948.05 88888.00 2010-03-31 08:04:00.050 090 13163.17 523.53 56948.17 88888.00 2010-03-31 08:04:01.050 090 13164.34 522.91 56948.17 88888.00 2010-03-31 08:04:02.050 090 13163.43 523.53 56948.05 88888.00 2010-03-31 08:04:03.050 090 13163.95 523.41 56947.93 88888.00 2010-03-31 08:04:04.050 090 13163.82 523.16 56948.17 88888.00 2010-03-31 08:04:05.050 090 13163.82 523.28 56948.30 88888.00 2010-03-31 08:04:06.050 090 13163.56 523.78 56947.93 88888.00 2010-03-31 08:04:07.050 090 13163.30 523.03 56948.79 88888.00 2010-03-31 08:04:08.050 090 13163.95 523.28 56948.17 88888.00 2010-03-31 08:04:09.050 090 13164.21 523.03 56948.54 88888.00 2010-03-31 08:04:10.050 090 13163.69 523.41 56948.17 88888.00 2010-03-31 08:04:11.050 090 13164.08 523.78 56948.42 88888.00 2010-03-31 08:04:12.050 090 13163.56 523.03 56948.05 88888.00 2010-03-31 08:04:13.050 090 13163.30 523.41 56948.30 88888.00 2010-03-31 08:04:14.050 090 13163.95 523.78 56948.30 88888.00 2010-03-31 08:04:15.050 090 13164.73 522.91 56948.91 88888.00 2010-03-31 08:04:16.050 090 13164.21 523.90 56949.03 88888.00 2010-03-31 08:04:17.050 090 13163.56 523.78 56948.42 88888.00 2010-03-31 08:04:18.050 090 13164.08 523.41 56948.30 88888.00 2010-03-31 08:04:19.050 090 13164.34 524.03 56948.42 88888.00 2010-03-31 08:04:20.050 090 13163.69 523.78 56948.91 88888.00 2010-03-31 08:04:21.050 090 13164.60 523.78 56948.66 88888.00 2010-03-31 08:04:22.050 090 13164.73 522.91 56947.56 88888.00 2010-03-31 08:04:23.050 090 13163.95 522.29 56948.66 88888.00 2010-03-31 08:04:24.050 090 13164.34 523.41 56948.17 88888.00 2010-03-31 08:04:25.050 090 13164.34 523.16 56948.42 88888.00 2010-03-31 08:04:26.050 090 13164.47 523.41 56948.66 88888.00 2010-03-31 08:04:27.050 090 13163.82 523.65 56948.79 88888.00 2010-03-31 08:04:28.050 090 13164.21 523.28 56948.42 88888.00 2010-03-31 08:04:29.050 090 13164.60 523.28 56948.54 88888.00 2010-03-31 08:04:30.050 090 13164.86 522.66 56948.79 88888.00 2010-03-31 08:04:31.050 090 13163.95 523.53 56947.93 88888.00 2010-03-31 08:04:32.050 090 13164.99 523.65 56948.66 88888.00 2010-03-31 08:04:33.050 090 13164.86 522.54 56948.54 88888.00 2010-03-31 08:04:34.050 090 13164.34 523.65 56948.66 88888.00 2010-03-31 08:04:35.050 090 13164.73 523.03 56949.03 88888.00 2010-03-31 08:04:36.050 090 13164.99 523.28 56948.66 88888.00 2010-03-31 08:04:37.050 090 13164.60 522.66 56948.05 88888.00 2010-03-31 08:04:38.050 090 13164.34 523.28 56948.17 88888.00 2010-03-31 08:04:39.050 090 13164.60 523.53 56948.05 88888.00 2010-03-31 08:04:40.050 090 13164.60 522.79 56948.05 88888.00 2010-03-31 08:04:41.050 090 13164.21 523.41 56948.42 88888.00 2010-03-31 08:04:42.050 090 13165.25 523.16 56948.05 88888.00 2010-03-31 08:04:43.050 090 13165.12 522.54 56948.79 88888.00 2010-03-31 08:04:44.050 090 13164.73 523.03 56948.05 88888.00 2010-03-31 08:04:45.050 090 13165.12 523.65 56948.54 88888.00 2010-03-31 08:04:46.050 090 13164.99 523.53 56948.66 88888.00 2010-03-31 08:04:47.050 090 13165.64 523.41 56948.05 88888.00 2010-03-31 08:04:48.050 090 13165.38 522.79 56948.91 88888.00 2010-03-31 08:04:49.050 090 13164.47 523.28 56949.15 88888.00 2010-03-31 08:04:50.050 090 13164.73 523.28 56948.17 88888.00 2010-03-31 08:04:51.050 090 13165.51 522.91 56949.15 88888.00 2010-03-31 08:04:52.050 090 13164.60 523.41 56949.15 88888.00 2010-03-31 08:04:53.050 090 13164.86 523.16 56949.15 88888.00 2010-03-31 08:04:54.050 090 13165.12 523.53 56948.91 88888.00 2010-03-31 08:04:55.050 090 13164.60 523.65 56948.54 88888.00 2010-03-31 08:04:56.050 090 13164.73 523.03 56948.91 88888.00 2010-03-31 08:04:57.050 090 13164.86 522.79 56948.42 88888.00 2010-03-31 08:04:58.050 090 13164.86 523.03 56948.42 88888.00 2010-03-31 08:04:59.050 090 13165.25 522.54 56948.79 88888.00 2010-03-31 08:05:00.050 090 13165.64 522.91 56949.15 88888.00 2010-03-31 08:05:01.050 090 13164.86 523.41 56948.54 88888.00 2010-03-31 08:05:02.050 090 13165.38 523.16 56949.39 88888.00 2010-03-31 08:05:03.050 090 13164.60 523.41 56949.03 88888.00 2010-03-31 08:05:04.050 090 13164.60 523.16 56949.27 88888.00 2010-03-31 08:05:05.050 090 13165.51 523.65 56949.27 88888.00 2010-03-31 08:05:06.050 090 13164.99 523.65 56948.79 88888.00 2010-03-31 08:05:07.050 090 13164.47 523.41 56948.79 88888.00 2010-03-31 08:05:08.050 090 13165.25 522.66 56948.79 88888.00 2010-03-31 08:05:09.050 090 13165.12 523.41 56948.79 88888.00 2010-03-31 08:05:10.050 090 13164.86 523.03 56948.91 88888.00 2010-03-31 08:05:11.050 090 13165.51 523.53 56948.05 88888.00 2010-03-31 08:05:12.050 090 13164.73 523.28 56949.15 88888.00 2010-03-31 08:05:13.050 090 13165.25 523.41 56948.42 88888.00 2010-03-31 08:05:14.050 090 13165.38 523.53 56949.27 88888.00 2010-03-31 08:05:15.050 090 13164.86 523.16 56948.66 88888.00 2010-03-31 08:05:16.050 090 13164.47 522.79 56948.54 88888.00 2010-03-31 08:05:17.050 090 13165.12 523.41 56948.54 88888.00 2010-03-31 08:05:18.050 090 13164.99 522.54 56948.66 88888.00 2010-03-31 08:05:19.050 090 13164.99 522.79 56948.66 88888.00 2010-03-31 08:05:20.050 090 13164.34 523.03 56948.79 88888.00 2010-03-31 08:05:21.050 090 13165.25 523.28 56949.15 88888.00 2010-03-31 08:05:22.050 090 13165.64 522.91 56948.54 88888.00 2010-03-31 08:05:23.050 090 13165.25 523.03 56948.79 88888.00 2010-03-31 08:05:24.050 090 13164.99 522.79 56948.42 88888.00 2010-03-31 08:05:25.050 090 13165.38 522.79 56949.27 88888.00 2010-03-31 08:05:26.050 090 13164.60 523.16 56947.93 88888.00 2010-03-31 08:05:27.050 090 13165.12 522.79 56949.03 88888.00 2010-03-31 08:05:28.050 090 13164.86 522.79 56949.15 88888.00 2010-03-31 08:05:29.050 090 13165.38 523.28 56948.42 88888.00 2010-03-31 08:05:30.050 090 13164.86 522.91 56949.03 88888.00 2010-03-31 08:05:31.050 090 13164.60 522.91 56948.91 88888.00 2010-03-31 08:05:32.050 090 13165.64 523.03 56949.15 88888.00 2010-03-31 08:05:33.050 090 13165.25 522.91 56949.03 88888.00 2010-03-31 08:05:34.050 090 13164.60 523.03 56949.39 88888.00 2010-03-31 08:05:35.050 090 13165.25 523.28 56948.42 88888.00 2010-03-31 08:05:36.050 090 13164.86 522.66 56949.03 88888.00 2010-03-31 08:05:37.050 090 13165.25 522.42 56949.15 88888.00 2010-03-31 08:05:38.050 090 13165.25 523.53 56948.54 88888.00 2010-03-31 08:05:39.050 090 13164.47 522.17 56949.39 88888.00 2010-03-31 08:05:40.050 090 13165.12 522.79 56948.91 88888.00 2010-03-31 08:05:41.050 090 13164.60 522.91 56948.42 88888.00 2010-03-31 08:05:42.050 090 13164.47 522.42 56949.03 88888.00 2010-03-31 08:05:43.050 090 13165.12 522.79 56948.91 88888.00 2010-03-31 08:05:44.050 090 13164.86 522.66 56948.79 88888.00 2010-03-31 08:05:45.050 090 13165.77 521.92 56948.66 88888.00 2010-03-31 08:05:46.050 090 13164.73 522.17 56949.27 88888.00 2010-03-31 08:05:47.050 090 13164.73 522.29 56948.05 88888.00 2010-03-31 08:05:48.050 090 13164.60 522.42 56948.17 88888.00 2010-03-31 08:05:49.050 090 13164.47 523.03 56949.64 88888.00 2010-03-31 08:05:50.050 090 13164.21 522.66 56949.03 88888.00 2010-03-31 08:05:51.050 090 13164.73 522.29 56948.79 88888.00 2010-03-31 08:05:52.050 090 13164.47 522.66 56949.27 88888.00 2010-03-31 08:05:53.050 090 13165.38 523.03 56948.05 88888.00 2010-03-31 08:05:54.050 090 13165.64 522.79 56947.80 88888.00 2010-03-31 08:05:55.050 090 13165.25 522.66 56948.91 88888.00 2010-03-31 08:05:56.050 090 13165.12 522.91 56949.15 88888.00 2010-03-31 08:05:57.050 090 13164.99 522.54 56949.27 88888.00 2010-03-31 08:05:58.050 090 13164.47 522.29 56948.30 88888.00 2010-03-31 08:05:59.050 090 13164.99 522.29 56949.03 88888.00 2010-03-31 08:06:00.050 090 13165.25 522.66 56948.54 88888.00 2010-03-31 08:06:01.050 090 13165.51 522.29 56948.79 88888.00 2010-03-31 08:06:02.050 090 13165.25 522.66 56949.03 88888.00 2010-03-31 08:06:03.050 090 13165.12 522.54 56948.91 88888.00 2010-03-31 08:06:04.050 090 13164.86 522.54 56948.66 88888.00 2010-03-31 08:06:05.050 090 13165.90 521.67 56948.66 88888.00 2010-03-31 08:06:06.050 090 13165.51 522.54 56948.91 88888.00 2010-03-31 08:06:07.050 090 13164.86 522.54 56949.39 88888.00 2010-03-31 08:06:08.050 090 13165.51 521.92 56949.27 88888.00 2010-03-31 08:06:09.050 090 13164.86 522.04 56948.91 88888.00 2010-03-31 08:06:10.050 090 13165.64 522.66 56948.91 88888.00 2010-03-31 08:06:11.050 090 13165.25 521.55 56948.79 88888.00 2010-03-31 08:06:12.050 090 13165.25 521.80 56948.66 88888.00 2010-03-31 08:06:13.050 090 13164.99 522.17 56948.66 88888.00 2010-03-31 08:06:14.050 090 13165.38 522.79 56948.79 88888.00 2010-03-31 08:06:15.050 090 13164.73 522.66 56948.66 88888.00 2010-03-31 08:06:16.050 090 13165.38 522.17 56948.79 88888.00 2010-03-31 08:06:17.050 090 13164.86 522.66 56948.66 88888.00 2010-03-31 08:06:18.050 090 13165.12 522.66 56948.42 88888.00 2010-03-31 08:06:19.050 090 13164.86 522.42 56948.42 88888.00 2010-03-31 08:06:20.050 090 13165.25 522.54 56948.42 88888.00 2010-03-31 08:06:21.050 090 13165.64 522.17 56949.15 88888.00 2010-03-31 08:06:22.050 090 13165.25 522.54 56948.30 88888.00 2010-03-31 08:06:23.050 090 13164.86 522.17 56948.54 88888.00 2010-03-31 08:06:24.050 090 13165.25 522.04 56948.91 88888.00 2010-03-31 08:06:25.050 090 13165.38 521.92 56948.54 88888.00 2010-03-31 08:06:26.050 090 13165.38 521.92 56949.15 88888.00 2010-03-31 08:06:27.050 090 13165.25 521.30 56948.91 88888.00 2010-03-31 08:06:28.050 090 13165.12 522.17 56948.54 88888.00 2010-03-31 08:06:29.050 090 13165.25 522.54 56948.66 88888.00 2010-03-31 08:06:30.050 090 13164.47 521.80 56948.66 88888.00 2010-03-31 08:06:31.050 090 13165.51 521.42 56949.39 88888.00 2010-03-31 08:06:32.050 090 13165.51 521.92 56949.03 88888.00 2010-03-31 08:06:33.050 090 13165.77 522.04 56948.05 88888.00 2010-03-31 08:06:34.050 090 13164.99 521.67 56949.27 88888.00 2010-03-31 08:06:35.050 090 13165.12 521.80 56948.91 88888.00 2010-03-31 08:06:36.050 090 13164.86 521.80 56948.91 88888.00 2010-03-31 08:06:37.050 090 13165.38 521.67 56948.54 88888.00 2010-03-31 08:06:38.050 090 13164.86 522.54 56948.54 88888.00 2010-03-31 08:06:39.050 090 13165.38 521.92 56948.54 88888.00 2010-03-31 08:06:40.050 090 13164.73 521.80 56948.66 88888.00 2010-03-31 08:06:41.050 090 13165.64 521.55 56947.93 88888.00 2010-03-31 08:06:42.050 090 13165.25 522.29 56949.03 88888.00 2010-03-31 08:06:43.050 090 13164.86 521.80 56948.79 88888.00 2010-03-31 08:06:44.050 090 13164.86 521.30 56948.54 88888.00 2010-03-31 08:06:45.050 090 13164.73 521.18 56949.03 88888.00 2010-03-31 08:06:46.050 090 13165.51 522.17 56949.15 88888.00 2010-03-31 08:06:47.050 090 13165.38 521.92 56949.03 88888.00 2010-03-31 08:06:48.050 090 13165.51 521.92 56948.54 88888.00 2010-03-31 08:06:49.050 090 13164.86 521.67 56948.42 88888.00 2010-03-31 08:06:50.050 090 13165.51 521.55 56948.30 88888.00 2010-03-31 08:06:51.050 090 13165.12 521.55 56948.91 88888.00 2010-03-31 08:06:52.050 090 13165.64 521.55 56948.42 88888.00 2010-03-31 08:06:53.050 090 13165.25 521.55 56948.54 88888.00 2010-03-31 08:06:54.050 090 13165.38 521.92 56948.30 88888.00 2010-03-31 08:06:55.050 090 13165.64 521.67 56948.91 88888.00 2010-03-31 08:06:56.050 090 13165.64 521.30 56948.30 88888.00 2010-03-31 08:06:57.050 090 13164.99 520.81 56948.17 88888.00 2010-03-31 08:06:58.050 090 13164.99 521.18 56949.27 88888.00 2010-03-31 08:06:59.050 090 13164.73 521.42 56948.66 88888.00 2010-03-31 08:07:00.050 090 13164.60 520.81 56948.05 88888.00 2010-03-31 08:07:01.050 090 13164.99 521.55 56948.42 88888.00 2010-03-31 08:07:02.050 090 13165.25 521.55 56948.79 88888.00 2010-03-31 08:07:03.050 090 13165.51 521.18 56948.91 88888.00 2010-03-31 08:07:04.050 090 13164.73 520.81 56948.54 88888.00 2010-03-31 08:07:05.050 090 13164.73 521.80 56948.42 88888.00 2010-03-31 08:07:06.050 090 13165.25 521.05 56948.17 88888.00 2010-03-31 08:07:07.050 090 13164.60 520.81 56948.91 88888.00 2010-03-31 08:07:08.050 090 13164.73 520.56 56948.66 88888.00 2010-03-31 08:07:09.050 090 13164.86 520.93 56948.66 88888.00 2010-03-31 08:07:10.050 090 13165.51 521.30 56948.54 88888.00 2010-03-31 08:07:11.050 090 13166.03 521.18 56948.54 88888.00 2010-03-31 08:07:12.050 090 13164.86 520.68 56948.42 88888.00 2010-03-31 08:07:13.050 090 13164.60 521.30 56948.30 88888.00 2010-03-31 08:07:14.050 090 13164.73 521.42 56948.79 88888.00 2010-03-31 08:07:15.050 090 13164.86 521.30 56948.30 88888.00 2010-03-31 08:07:16.050 090 13165.38 521.30 56949.15 88888.00 2010-03-31 08:07:17.050 090 13165.12 521.30 56949.27 88888.00 2010-03-31 08:07:18.050 090 13165.25 521.42 56948.42 88888.00 2010-03-31 08:07:19.050 090 13164.73 521.18 56948.91 88888.00 2010-03-31 08:07:20.050 090 13164.73 521.42 56949.39 88888.00 2010-03-31 08:07:21.050 090 13164.47 520.31 56948.79 88888.00 2010-03-31 08:07:22.050 090 13164.86 520.06 56949.15 88888.00 2010-03-31 08:07:23.050 090 13164.99 520.81 56948.66 88888.00 2010-03-31 08:07:24.050 090 13164.86 520.81 56948.54 88888.00 2010-03-31 08:07:25.050 090 13164.60 520.81 56948.66 88888.00 2010-03-31 08:07:26.050 090 13165.25 520.93 56948.30 88888.00 2010-03-31 08:07:27.050 090 13165.38 520.81 56948.79 88888.00 2010-03-31 08:07:28.050 090 13164.73 520.19 56948.17 88888.00 2010-03-31 08:07:29.050 090 13164.47 520.81 56947.93 88888.00 2010-03-31 08:07:30.050 090 13165.51 520.31 56948.54 88888.00 2010-03-31 08:07:31.050 090 13165.12 520.56 56948.42 88888.00 2010-03-31 08:07:32.050 090 13165.77 520.93 56948.17 88888.00 2010-03-31 08:07:33.050 090 13164.99 520.68 56948.79 88888.00 2010-03-31 08:07:34.050 090 13165.64 520.43 56948.54 88888.00 2010-03-31 08:07:35.050 090 13165.51 520.06 56948.66 88888.00 2010-03-31 08:07:36.050 090 13165.25 520.68 56948.54 88888.00 2010-03-31 08:07:37.050 090 13166.16 520.81 56948.30 88888.00 2010-03-31 08:07:38.050 090 13165.12 520.68 56948.79 88888.00 2010-03-31 08:07:39.050 090 13165.25 520.81 56948.79 88888.00 2010-03-31 08:07:40.050 090 13164.86 520.19 56947.80 88888.00 2010-03-31 08:07:41.050 090 13164.86 519.57 56948.17 88888.00 2010-03-31 08:07:42.050 090 13165.12 520.31 56948.30 88888.00 2010-03-31 08:07:43.050 090 13164.99 520.06 56948.79 88888.00 2010-03-31 08:07:44.050 090 13165.64 520.43 56948.17 88888.00 2010-03-31 08:07:45.050 090 13164.99 520.19 56948.05 88888.00 2010-03-31 08:07:46.050 090 13164.99 520.31 56947.80 88888.00 2010-03-31 08:07:47.050 090 13164.60 519.94 56948.30 88888.00 2010-03-31 08:07:48.050 090 13164.73 520.43 56949.15 88888.00 2010-03-31 08:07:49.050 090 13164.47 520.31 56947.93 88888.00 2010-03-31 08:07:50.050 090 13164.99 519.57 56948.66 88888.00 2010-03-31 08:07:51.050 090 13164.47 520.06 56948.42 88888.00 2010-03-31 08:07:52.050 090 13164.86 520.19 56948.17 88888.00 2010-03-31 08:07:53.050 090 13164.86 519.69 56948.42 88888.00 2010-03-31 08:07:54.050 090 13164.73 520.56 56948.79 88888.00 2010-03-31 08:07:55.050 090 13164.86 519.32 56949.52 88888.00 2010-03-31 08:07:56.050 090 13165.12 519.57 56948.30 88888.00 2010-03-31 08:07:57.050 090 13165.12 519.81 56948.17 88888.00 2010-03-31 08:07:58.050 090 13164.47 519.81 56947.93 88888.00 2010-03-31 08:07:59.050 090 13164.99 520.19 56948.30 88888.00 2010-03-31 08:08:00.050 090 13165.25 519.69 56948.66 88888.00 2010-03-31 08:08:01.050 090 13165.12 520.19 56948.30 88888.00 2010-03-31 08:08:02.050 090 13165.12 519.81 56948.54 88888.00 2010-03-31 08:08:03.050 090 13166.16 519.44 56948.54 88888.00 2010-03-31 08:08:04.050 090 13165.38 519.94 56948.17 88888.00 2010-03-31 08:08:05.050 090 13164.08 520.19 56948.66 88888.00 2010-03-31 08:08:06.050 090 13165.12 520.31 56948.42 88888.00 2010-03-31 08:08:07.050 090 13164.47 520.31 56948.30 88888.00 2010-03-31 08:08:08.050 090 13164.21 519.57 56949.03 88888.00 2010-03-31 08:08:09.050 090 13164.47 520.06 56948.17 88888.00 2010-03-31 08:08:10.050 090 13164.99 519.69 56948.30 88888.00 2010-03-31 08:08:11.050 090 13164.47 520.31 56948.66 88888.00 2010-03-31 08:08:12.050 090 13165.64 520.19 56948.05 88888.00 2010-03-31 08:08:13.050 090 13165.25 520.43 56948.30 88888.00 2010-03-31 08:08:14.050 090 13164.99 520.19 56948.30 88888.00 2010-03-31 08:08:15.050 090 13164.73 519.94 56947.56 88888.00 2010-03-31 08:08:16.050 090 13164.21 519.32 56948.05 88888.00 2010-03-31 08:08:17.050 090 13165.12 520.19 56948.05 88888.00 2010-03-31 08:08:18.050 090 13164.47 520.06 56948.17 88888.00 2010-03-31 08:08:19.050 090 13165.38 519.07 56948.17 88888.00 2010-03-31 08:08:20.050 090 13164.86 519.20 56948.42 88888.00 2010-03-31 08:08:21.050 090 13164.73 520.43 56948.42 88888.00 2010-03-31 08:08:22.050 090 13164.86 519.57 56948.17 88888.00 2010-03-31 08:08:23.050 090 13164.86 519.44 56948.30 88888.00 2010-03-31 08:08:24.050 090 13164.73 519.81 56948.42 88888.00 2010-03-31 08:08:25.050 090 13165.25 520.06 56948.91 88888.00 2010-03-31 08:08:26.050 090 13164.21 519.81 56948.54 88888.00 2010-03-31 08:08:27.050 090 13164.86 519.44 56948.91 88888.00 2010-03-31 08:08:28.050 090 13164.60 519.57 56948.05 88888.00 2010-03-31 08:08:29.050 090 13165.12 520.06 56948.42 88888.00 2010-03-31 08:08:30.050 090 13164.99 519.69 56948.05 88888.00 2010-03-31 08:08:31.050 090 13164.34 520.19 56948.66 88888.00 2010-03-31 08:08:32.050 090 13164.34 519.32 56947.68 88888.00 2010-03-31 08:08:33.050 090 13164.08 519.57 56948.54 88888.00 2010-03-31 08:08:34.050 090 13164.21 519.32 56947.44 88888.00 2010-03-31 08:08:35.050 090 13165.25 520.68 56947.56 88888.00 2010-03-31 08:08:36.050 090 13165.12 519.69 56947.44 88888.00 2010-03-31 08:08:37.050 090 13164.34 519.94 56947.93 88888.00 2010-03-31 08:08:38.050 090 13164.99 519.69 56948.30 88888.00 2010-03-31 08:08:39.050 090 13164.99 519.32 56948.42 88888.00 2010-03-31 08:08:40.050 090 13165.25 519.69 56948.42 88888.00 2010-03-31 08:08:41.050 090 13165.25 519.69 56948.05 88888.00 2010-03-31 08:08:42.050 090 13164.73 518.58 56947.80 88888.00 2010-03-31 08:08:43.050 090 13164.86 519.94 56947.80 88888.00 2010-03-31 08:08:44.050 090 13165.12 519.69 56947.56 88888.00 2010-03-31 08:08:45.050 090 13164.08 519.69 56948.54 88888.00 2010-03-31 08:08:46.050 090 13164.47 519.81 56948.42 88888.00 2010-03-31 08:08:47.050 090 13164.73 519.57 56948.17 88888.00 2010-03-31 08:08:48.050 090 13165.12 519.44 56947.56 88888.00 2010-03-31 08:08:49.050 090 13164.60 520.06 56948.17 88888.00 2010-03-31 08:08:50.050 090 13165.25 519.69 56947.93 88888.00 2010-03-31 08:08:51.050 090 13164.47 519.81 56947.80 88888.00 2010-03-31 08:08:52.050 090 13164.86 519.81 56948.05 88888.00 2010-03-31 08:08:53.050 090 13164.47 519.81 56948.42 88888.00 2010-03-31 08:08:54.050 090 13164.34 519.69 56947.80 88888.00 2010-03-31 08:08:55.050 090 13165.12 519.69 56947.93 88888.00 2010-03-31 08:08:56.050 090 13163.95 519.44 56947.80 88888.00 2010-03-31 08:08:57.050 090 13164.47 519.94 56947.68 88888.00 2010-03-31 08:08:58.050 090 13164.86 519.32 56948.54 88888.00 2010-03-31 08:08:59.050 090 13164.21 519.69 56947.93 88888.00 2010-03-31 08:09:00.050 090 13164.73 520.19 56947.56 88888.00 2010-03-31 08:09:01.050 090 13164.60 519.94 56947.56 88888.00 2010-03-31 08:09:02.050 090 13164.99 519.81 56947.44 88888.00 2010-03-31 08:09:03.050 090 13164.99 519.44 56947.32 88888.00 2010-03-31 08:09:04.050 090 13164.73 519.57 56948.05 88888.00 2010-03-31 08:09:05.050 090 13163.95 519.81 56947.80 88888.00 2010-03-31 08:09:06.050 090 13164.99 519.07 56947.93 88888.00 2010-03-31 08:09:07.050 090 13164.60 519.07 56948.79 88888.00 2010-03-31 08:09:08.050 090 13164.60 519.94 56947.56 88888.00 2010-03-31 08:09:09.050 090 13164.47 519.32 56948.17 88888.00 2010-03-31 08:09:10.050 090 13164.34 519.44 56948.54 88888.00 2010-03-31 08:09:11.050 090 13164.34 519.94 56948.17 88888.00 2010-03-31 08:09:12.050 090 13164.86 520.06 56948.30 88888.00 2010-03-31 08:09:13.050 090 13164.73 519.69 56947.68 88888.00 2010-03-31 08:09:14.050 090 13164.86 519.44 56947.56 88888.00 2010-03-31 08:09:15.050 090 13164.73 519.07 56947.56 88888.00 2010-03-31 08:09:16.050 090 13164.34 519.81 56947.80 88888.00 2010-03-31 08:09:17.050 090 13164.08 519.44 56948.30 88888.00 2010-03-31 08:09:18.050 090 13164.73 518.70 56947.93 88888.00 2010-03-31 08:09:19.050 090 13163.95 520.31 56948.17 88888.00 2010-03-31 08:09:20.050 090 13164.47 520.06 56947.44 88888.00 2010-03-31 08:09:21.050 090 13164.60 519.32 56948.42 88888.00 2010-03-31 08:09:22.050 090 13164.60 520.06 56949.15 88888.00 2010-03-31 08:09:23.050 090 13164.34 519.44 56948.05 88888.00 2010-03-31 08:09:24.050 090 13164.86 520.56 56947.68 88888.00 2010-03-31 08:09:25.050 090 13164.47 519.44 56948.05 88888.00 2010-03-31 08:09:26.050 090 13164.34 520.06 56947.80 88888.00 2010-03-31 08:09:27.050 090 13164.73 519.57 56947.07 88888.00 2010-03-31 08:09:28.050 090 13164.34 519.57 56947.80 88888.00 2010-03-31 08:09:29.050 090 13164.08 519.69 56948.17 88888.00 2010-03-31 08:09:30.050 090 13164.60 519.81 56947.93 88888.00 2010-03-31 08:09:31.050 090 13164.34 519.44 56947.44 88888.00 2010-03-31 08:09:32.050 090 13165.12 520.06 56947.56 88888.00 2010-03-31 08:09:33.050 090 13164.60 519.69 56947.44 88888.00 2010-03-31 08:09:34.050 090 13164.60 519.32 56947.32 88888.00 2010-03-31 08:09:35.050 090 13164.34 520.06 56947.93 88888.00 2010-03-31 08:09:36.050 090 13164.60 519.69 56948.17 88888.00 2010-03-31 08:09:37.050 090 13164.08 519.94 56947.32 88888.00 2010-03-31 08:09:38.050 090 13165.12 519.32 56947.56 88888.00 2010-03-31 08:09:39.050 090 13164.47 520.06 56947.20 88888.00 2010-03-31 08:09:40.050 090 13164.47 519.69 56947.80 88888.00 2010-03-31 08:09:41.050 090 13164.34 519.32 56947.68 88888.00 2010-03-31 08:09:42.050 090 13164.47 519.81 56947.80 88888.00 2010-03-31 08:09:43.050 090 13164.86 519.69 56947.56 88888.00 2010-03-31 08:09:44.050 090 13164.99 519.94 56947.44 88888.00 2010-03-31 08:09:45.050 090 13164.99 519.69 56947.56 88888.00 2010-03-31 08:09:46.050 090 13164.21 520.19 56948.05 88888.00 2010-03-31 08:09:47.050 090 13164.73 519.69 56947.56 88888.00 2010-03-31 08:09:48.050 090 13164.99 519.32 56947.56 88888.00 2010-03-31 08:09:49.050 090 13164.47 519.20 56947.44 88888.00 2010-03-31 08:09:50.050 090 13164.60 519.69 56947.07 88888.00 2010-03-31 08:09:51.050 090 13164.86 519.69 56947.68 88888.00 2010-03-31 08:09:52.050 090 13165.25 519.94 56947.56 88888.00 2010-03-31 08:09:53.050 090 13164.86 520.19 56947.80 88888.00 2010-03-31 08:09:54.050 090 13164.86 519.81 56947.44 88888.00 2010-03-31 08:09:55.050 090 13164.60 519.57 56947.93 88888.00 2010-03-31 08:09:56.050 090 13165.25 519.44 56947.80 88888.00 2010-03-31 08:09:57.049 090 13164.99 519.57 56947.44 88888.00 2010-03-31 08:09:58.049 090 13164.99 519.20 56947.68 88888.00 2010-03-31 08:09:59.049 090 13164.99 519.20 56947.68 88888.00 2010-03-31 08:10:00.049 090 13164.60 519.44 56948.05 88888.00 2010-03-31 08:10:01.049 090 13164.99 519.69 56947.68 88888.00 2010-03-31 08:10:02.049 090 13164.99 519.20 56947.80 88888.00 2010-03-31 08:10:03.049 090 13165.77 519.32 56947.44 88888.00 2010-03-31 08:10:04.049 090 13164.73 519.32 56947.32 88888.00 2010-03-31 08:10:05.049 090 13164.73 520.06 56947.56 88888.00 2010-03-31 08:10:06.049 090 13165.25 519.69 56947.80 88888.00 2010-03-31 08:10:07.049 090 13165.25 519.44 56947.80 88888.00 2010-03-31 08:10:08.049 090 13165.51 519.57 56947.93 88888.00 2010-03-31 08:10:09.049 090 13164.60 520.43 56947.32 88888.00 2010-03-31 08:10:10.049 090 13164.99 519.32 56948.05 88888.00 2010-03-31 08:10:11.049 090 13164.99 519.20 56947.93 88888.00 2010-03-31 08:10:12.049 090 13164.08 519.32 56947.56 88888.00 2010-03-31 08:10:13.049 090 13164.86 518.95 56948.05 88888.00 2010-03-31 08:10:14.049 090 13165.25 519.81 56947.80 88888.00 2010-03-31 08:10:15.049 090 13164.99 519.57 56948.17 88888.00 2010-03-31 08:10:16.049 090 13164.47 519.32 56947.93 88888.00 2010-03-31 08:10:17.049 090 13164.86 519.20 56947.80 88888.00 2010-03-31 08:10:18.049 090 13165.25 519.20 56947.68 88888.00 2010-03-31 08:10:19.049 090 13164.47 519.94 56947.32 88888.00 2010-03-31 08:10:20.049 090 13165.12 519.81 56947.56 88888.00 2010-03-31 08:10:21.049 090 13165.38 519.32 56947.44 88888.00 2010-03-31 08:10:22.049 090 13164.86 519.81 56947.44 88888.00 2010-03-31 08:10:23.049 090 13165.38 518.95 56947.44 88888.00 2010-03-31 08:10:24.049 090 13165.25 519.20 56947.20 88888.00 2010-03-31 08:10:25.049 090 13165.12 519.44 56947.20 88888.00 2010-03-31 08:10:26.049 090 13164.99 519.20 56948.05 88888.00 2010-03-31 08:10:27.049 090 13165.12 519.07 56947.07 88888.00 2010-03-31 08:10:28.049 090 13165.12 519.07 56947.20 88888.00 2010-03-31 08:10:29.049 090 13164.47 520.06 56947.44 88888.00 2010-03-31 08:10:30.049 090 13164.60 519.20 56947.20 88888.00 2010-03-31 08:10:31.049 090 13164.60 519.81 56947.93 88888.00 2010-03-31 08:10:32.049 090 13164.86 519.20 56947.20 88888.00 2010-03-31 08:10:33.049 090 13164.73 519.20 56947.68 88888.00 2010-03-31 08:10:34.049 090 13164.86 519.07 56947.56 88888.00 2010-03-31 08:10:35.049 090 13165.51 519.32 56947.44 88888.00 2010-03-31 08:10:36.049 090 13165.12 519.44 56947.68 88888.00 2010-03-31 08:10:37.049 090 13164.73 519.57 56947.80 88888.00 2010-03-31 08:10:38.049 090 13165.12 518.95 56947.80 88888.00 2010-03-31 08:10:39.049 090 13164.86 518.70 56948.17 88888.00 2010-03-31 08:10:40.049 090 13165.12 519.44 56947.07 88888.00 2010-03-31 08:10:41.049 090 13164.86 519.81 56947.44 88888.00 2010-03-31 08:10:42.049 090 13164.60 519.07 56947.56 88888.00 2010-03-31 08:10:43.049 090 13164.47 519.44 56947.56 88888.00 2010-03-31 08:10:44.049 090 13164.86 519.69 56948.30 88888.00 2010-03-31 08:10:45.049 090 13165.25 519.69 56947.56 88888.00 2010-03-31 08:10:46.049 090 13164.73 518.95 56947.44 88888.00 2010-03-31 08:10:47.049 090 13165.38 518.95 56947.68 88888.00 2010-03-31 08:10:48.049 090 13164.99 519.81 56947.32 88888.00 2010-03-31 08:10:49.049 090 13164.86 519.94 56947.44 88888.00 2010-03-31 08:10:50.049 090 13164.99 519.20 56947.07 88888.00 2010-03-31 08:10:51.049 090 13165.12 519.32 56947.32 88888.00 2010-03-31 08:10:52.049 090 13164.86 518.95 56947.56 88888.00 2010-03-31 08:10:53.049 090 13164.60 518.82 56947.80 88888.00 2010-03-31 08:10:54.049 090 13164.08 519.20 56947.80 88888.00 2010-03-31 08:10:55.049 090 13164.60 519.32 56946.95 88888.00 2010-03-31 08:10:56.049 090 13164.73 519.32 56947.80 88888.00 2010-03-31 08:10:57.049 090 13164.21 518.95 56947.80 88888.00 2010-03-31 08:10:58.049 090 13164.86 518.95 56947.80 88888.00 2010-03-31 08:10:59.049 090 13164.86 518.95 56947.68 88888.00 2010-03-31 08:11:00.049 090 13164.99 519.07 56946.95 88888.00 2010-03-31 08:11:01.049 090 13164.99 519.44 56947.68 88888.00 2010-03-31 08:11:02.049 090 13164.99 519.20 56947.56 88888.00 2010-03-31 08:11:03.049 090 13165.64 519.69 56947.80 88888.00 2010-03-31 08:11:04.049 090 13165.25 519.20 56947.56 88888.00 2010-03-31 08:11:05.049 090 13164.99 518.82 56947.68 88888.00 2010-03-31 08:11:06.049 090 13164.73 519.32 56947.44 88888.00 2010-03-31 08:11:07.049 090 13164.34 519.44 56947.56 88888.00 2010-03-31 08:11:08.049 090 13164.47 519.32 56948.05 88888.00 2010-03-31 08:11:09.049 090 13164.86 518.82 56947.44 88888.00 2010-03-31 08:11:10.049 090 13166.03 518.45 56948.17 88888.00 2010-03-31 08:11:11.049 090 13164.73 519.20 56947.32 88888.00 2010-03-31 08:11:12.049 090 13164.47 519.20 56947.44 88888.00 2010-03-31 08:11:13.049 090 13164.86 518.95 56947.32 88888.00 2010-03-31 08:11:14.049 090 13164.60 519.20 56947.68 88888.00 2010-03-31 08:11:15.049 090 13164.08 519.20 56948.17 88888.00 2010-03-31 08:11:16.049 090 13164.99 519.20 56947.44 88888.00 2010-03-31 08:11:17.049 090 13164.73 518.95 56947.32 88888.00 2010-03-31 08:11:18.049 090 13164.47 518.82 56947.44 88888.00 2010-03-31 08:11:19.049 090 13164.08 518.95 56947.44 88888.00 2010-03-31 08:11:20.049 090 13164.47 518.95 56947.44 88888.00 2010-03-31 08:11:21.049 090 13164.86 518.95 56948.17 88888.00 2010-03-31 08:11:22.049 090 13163.82 518.45 56947.68 88888.00 2010-03-31 08:11:23.049 090 13164.34 518.70 56947.32 88888.00 2010-03-31 08:11:24.049 090 13164.86 518.95 56947.80 88888.00 2010-03-31 08:11:25.049 090 13164.60 518.20 56946.95 88888.00 2010-03-31 08:11:26.049 090 13164.86 518.45 56947.07 88888.00 2010-03-31 08:11:27.049 090 13164.08 518.33 56947.20 88888.00 2010-03-31 08:11:28.049 090 13164.60 518.70 56947.44 88888.00 2010-03-31 08:11:29.049 090 13163.69 518.45 56947.93 88888.00 2010-03-31 08:11:30.049 090 13163.82 518.20 56948.05 88888.00 2010-03-31 08:11:31.049 090 13164.47 518.58 56946.95 88888.00 2010-03-31 08:11:32.049 090 13164.73 518.70 56948.05 88888.00 2010-03-31 08:11:33.049 090 13164.08 519.94 56947.07 88888.00 2010-03-31 08:11:34.049 090 13163.82 518.08 56947.44 88888.00 2010-03-31 08:11:35.049 090 13164.34 518.95 56946.71 88888.00 2010-03-31 08:11:36.049 090 13164.73 518.58 56947.80 88888.00 2010-03-31 08:11:37.049 090 13164.86 518.45 56947.80 88888.00 2010-03-31 08:11:38.049 090 13163.95 517.96 56947.07 88888.00 2010-03-31 08:11:39.049 090 13164.34 518.95 56946.95 88888.00 2010-03-31 08:11:40.049 090 13164.60 518.33 56948.30 88888.00 2010-03-31 08:11:41.049 090 13164.60 519.07 56947.32 88888.00 2010-03-31 08:11:42.049 090 13163.69 518.95 56947.32 88888.00 2010-03-31 08:11:43.049 090 13163.95 518.82 56947.32 88888.00 2010-03-31 08:11:44.049 090 13163.17 518.20 56946.95 88888.00 2010-03-31 08:11:45.049 090 13163.56 518.58 56947.32 88888.00 2010-03-31 08:11:46.049 090 13163.82 519.07 56947.20 88888.00 2010-03-31 08:11:47.049 090 13164.34 518.08 56947.56 88888.00 2010-03-31 08:11:48.049 090 13163.56 518.70 56947.07 88888.00 2010-03-31 08:11:49.049 090 13163.95 519.07 56947.20 88888.00 2010-03-31 08:11:50.049 090 13163.95 518.82 56947.07 88888.00 2010-03-31 08:11:51.049 090 13163.69 518.33 56947.56 88888.00 2010-03-31 08:11:52.049 090 13164.08 519.20 56946.34 88888.00 2010-03-31 08:11:53.049 090 13163.82 518.45 56946.34 88888.00 2010-03-31 08:11:54.049 090 13164.08 518.33 56946.71 88888.00 2010-03-31 08:11:55.049 090 13164.08 518.95 56947.32 88888.00 2010-03-31 08:11:56.049 090 13163.69 517.96 56946.95 88888.00 2010-03-31 08:11:57.049 090 13164.34 518.33 56946.58 88888.00 2010-03-31 08:11:58.049 090 13164.47 517.96 56947.68 88888.00 2010-03-31 08:11:59.049 090 13163.95 518.45 56947.56 88888.00 2010-03-31 08:12:00.049 090 13163.95 518.20 56946.83 88888.00 2010-03-31 08:12:01.049 090 13164.60 517.83 56946.83 88888.00 2010-03-31 08:12:02.049 090 13164.08 518.33 56947.20 88888.00 2010-03-31 08:12:03.049 090 13164.21 518.08 56947.20 88888.00 2010-03-31 08:12:04.049 090 13164.47 518.20 56947.07 88888.00 2010-03-31 08:12:05.049 090 13164.47 518.70 56947.20 88888.00 2010-03-31 08:12:06.049 090 13164.73 518.45 56947.44 88888.00 2010-03-31 08:12:07.049 090 13164.86 518.45 56946.71 88888.00 2010-03-31 08:12:08.049 090 13164.60 518.33 56946.95 88888.00 2010-03-31 08:12:09.049 090 13163.95 518.58 56947.20 88888.00 2010-03-31 08:12:10.049 090 13163.69 518.58 56946.95 88888.00 2010-03-31 08:12:11.049 090 13164.47 518.45 56947.07 88888.00 2010-03-31 08:12:12.049 090 13164.47 517.96 56946.95 88888.00 2010-03-31 08:12:13.049 090 13164.21 518.45 56947.07 88888.00 2010-03-31 08:12:14.049 090 13163.95 518.95 56946.21 88888.00 2010-03-31 08:12:15.049 090 13164.08 518.70 56947.32 88888.00 2010-03-31 08:12:16.049 090 13164.60 518.33 56947.20 88888.00 2010-03-31 08:12:17.049 090 13164.73 518.82 56947.20 88888.00 2010-03-31 08:12:18.049 090 13164.21 518.58 56946.83 88888.00 2010-03-31 08:12:19.049 090 13164.47 518.58 56946.95 88888.00 2010-03-31 08:12:20.049 090 13164.34 518.70 56946.71 88888.00 2010-03-31 08:12:21.049 090 13163.95 518.33 56947.07 88888.00 2010-03-31 08:12:22.049 090 13164.47 518.20 56947.20 88888.00 2010-03-31 08:12:23.049 090 13163.43 518.20 56947.20 88888.00 2010-03-31 08:12:24.049 090 13164.21 518.70 56947.20 88888.00 2010-03-31 08:12:25.049 090 13164.34 517.96 56947.32 88888.00 2010-03-31 08:12:26.049 090 13164.08 518.70 56947.07 88888.00 2010-03-31 08:12:27.049 090 13164.99 518.20 56946.83 88888.00 2010-03-31 08:12:28.049 090 13164.73 518.45 56947.20 88888.00 2010-03-31 08:12:29.049 090 13164.08 518.45 56947.68 88888.00 2010-03-31 08:12:30.049 090 13164.21 519.20 56947.07 88888.00 2010-03-31 08:12:31.049 090 13164.34 519.07 56946.71 88888.00 2010-03-31 08:12:32.049 090 13164.34 518.58 56946.95 88888.00 2010-03-31 08:12:33.049 090 13164.21 518.08 56946.34 88888.00 2010-03-31 08:12:34.049 090 13164.73 518.70 56947.20 88888.00 2010-03-31 08:12:35.049 090 13164.08 518.82 56947.20 88888.00 2010-03-31 08:12:36.049 090 13164.47 518.08 56946.95 88888.00 2010-03-31 08:12:37.049 090 13164.08 518.82 56947.32 88888.00 2010-03-31 08:12:38.049 090 13163.95 518.58 56946.95 88888.00 2010-03-31 08:12:39.049 090 13164.47 518.33 56947.07 88888.00 2010-03-31 08:12:40.049 090 13163.69 519.44 56946.46 88888.00 2010-03-31 08:12:41.049 090 13163.69 518.70 56946.58 88888.00 2010-03-31 08:12:42.049 090 13163.82 518.95 56946.58 88888.00 2010-03-31 08:12:43.049 090 13163.95 518.82 56946.95 88888.00 2010-03-31 08:12:44.049 090 13164.21 518.82 56947.07 88888.00 2010-03-31 08:12:45.049 090 13163.56 518.82 56947.20 88888.00 2010-03-31 08:12:46.049 090 13164.21 518.45 56946.34 88888.00 2010-03-31 08:12:47.049 090 13163.69 518.45 56946.95 88888.00 2010-03-31 08:12:48.049 090 13164.47 519.32 56946.83 88888.00 2010-03-31 08:12:49.049 090 13163.95 518.82 56946.46 88888.00 2010-03-31 08:12:50.049 090 13163.43 518.95 56947.68 88888.00 2010-03-31 08:12:51.049 090 13163.95 518.33 56946.34 88888.00 2010-03-31 08:12:52.049 090 13163.82 518.70 56946.95 88888.00 2010-03-31 08:12:53.049 090 13163.82 518.95 56947.32 88888.00 2010-03-31 08:12:54.049 090 13164.34 518.95 56946.83 88888.00 2010-03-31 08:12:55.049 090 13163.95 518.95 56946.46 88888.00 2010-03-31 08:12:56.049 090 13164.73 518.95 56947.07 88888.00 2010-03-31 08:12:57.049 090 13164.47 518.20 56947.07 88888.00 2010-03-31 08:12:58.049 090 13164.34 519.32 56947.20 88888.00 2010-03-31 08:12:59.049 090 13164.47 519.20 56947.20 88888.00 2010-03-31 08:13:00.049 090 13163.69 519.07 56947.32 88888.00 2010-03-31 08:13:01.049 090 13164.21 519.20 56946.95 88888.00 2010-03-31 08:13:02.049 090 13163.95 518.58 56946.58 88888.00 2010-03-31 08:13:03.049 090 13163.82 518.82 56946.21 88888.00 2010-03-31 08:13:04.049 090 13164.47 518.95 56946.46 88888.00 2010-03-31 08:13:05.049 090 13163.30 518.58 56946.95 88888.00 2010-03-31 08:13:06.049 090 13164.34 518.70 56947.20 88888.00 2010-03-31 08:13:07.049 090 13163.56 519.20 56947.07 88888.00 2010-03-31 08:13:08.049 090 13164.08 519.07 56947.07 88888.00 2010-03-31 08:13:09.049 090 13164.47 519.69 56947.44 88888.00 2010-03-31 08:13:10.049 090 13163.69 519.20 56947.32 88888.00 2010-03-31 08:13:11.049 090 13164.34 519.69 56947.80 88888.00 2010-03-31 08:13:12.049 090 13164.34 518.82 56946.83 88888.00 2010-03-31 08:13:13.049 090 13164.34 519.07 56947.32 88888.00 2010-03-31 08:13:14.049 090 13163.95 519.44 56947.20 88888.00 2010-03-31 08:13:15.049 090 13164.34 519.32 56947.32 88888.00 2010-03-31 08:13:16.049 090 13164.34 519.57 56947.56 88888.00 2010-03-31 08:13:17.049 090 13164.21 519.20 56947.80 88888.00 2010-03-31 08:13:18.049 090 13164.47 519.07 56947.20 88888.00 2010-03-31 08:13:19.049 090 13164.34 519.32 56947.80 88888.00 2010-03-31 08:13:20.049 090 13163.82 518.95 56948.05 88888.00 2010-03-31 08:13:21.049 090 13164.60 520.06 56947.68 88888.00 2010-03-31 08:13:22.049 090 13164.08 518.95 56946.95 88888.00 2010-03-31 08:13:23.049 090 13164.60 518.95 56947.68 88888.00 2010-03-31 08:13:24.049 090 13164.34 519.57 56946.71 88888.00 2010-03-31 08:13:25.049 090 13164.08 519.57 56946.83 88888.00 2010-03-31 08:13:26.049 090 13163.95 519.32 56947.44 88888.00 2010-03-31 08:13:27.049 090 13164.60 520.06 56946.95 88888.00 2010-03-31 08:13:28.049 090 13163.95 518.70 56947.44 88888.00 2010-03-31 08:13:29.049 090 13163.69 519.69 56947.32 88888.00 2010-03-31 08:13:30.049 090 13164.60 519.69 56946.95 88888.00 2010-03-31 08:13:31.049 090 13164.73 519.81 56947.20 88888.00 2010-03-31 08:13:32.049 090 13164.21 519.57 56947.32 88888.00 2010-03-31 08:13:33.049 090 13164.47 519.20 56947.20 88888.00 2010-03-31 08:13:34.049 090 13163.43 519.57 56946.95 88888.00 2010-03-31 08:13:35.049 090 13164.60 519.57 56946.46 88888.00 2010-03-31 08:13:36.049 090 13164.60 519.69 56947.32 88888.00 2010-03-31 08:13:37.049 090 13164.34 519.69 56947.07 88888.00 2010-03-31 08:13:38.049 090 13165.25 519.69 56947.68 88888.00 2010-03-31 08:13:39.049 090 13163.43 519.44 56947.68 88888.00 2010-03-31 08:13:40.049 090 13163.69 519.20 56946.95 88888.00 2010-03-31 08:13:41.049 090 13164.21 519.57 56947.80 88888.00 2010-03-31 08:13:42.049 090 13164.47 520.19 56946.95 88888.00 2010-03-31 08:13:43.049 090 13164.47 519.69 56947.44 88888.00 2010-03-31 08:13:44.049 090 13164.21 519.44 56947.07 88888.00 2010-03-31 08:13:45.049 090 13164.99 519.57 56946.71 88888.00 2010-03-31 08:13:46.049 090 13164.47 519.69 56947.07 88888.00 2010-03-31 08:13:47.049 090 13164.73 520.06 56947.20 88888.00 2010-03-31 08:13:48.049 090 13165.12 519.81 56946.21 88888.00 2010-03-31 08:13:49.049 090 13164.21 519.07 56946.95 88888.00 2010-03-31 08:13:50.049 090 13164.73 520.06 56947.20 88888.00 2010-03-31 08:13:51.049 090 13164.21 520.19 56946.95 88888.00 2010-03-31 08:13:52.049 090 13164.73 520.19 56946.83 88888.00 2010-03-31 08:13:53.049 090 13164.08 519.81 56947.44 88888.00 2010-03-31 08:13:54.049 090 13163.95 520.19 56946.95 88888.00 2010-03-31 08:13:55.049 090 13164.60 519.94 56946.95 88888.00 2010-03-31 08:13:56.049 090 13165.12 519.44 56947.32 88888.00 2010-03-31 08:13:57.049 090 13164.34 519.57 56947.32 88888.00 2010-03-31 08:13:58.049 090 13164.47 519.32 56946.34 88888.00 2010-03-31 08:13:59.049 090 13164.60 520.19 56947.32 88888.00 2010-03-31 08:14:00.049 090 13164.34 519.81 56947.20 88888.00 2010-03-31 08:14:01.049 090 13164.47 519.69 56946.95 88888.00 2010-03-31 08:14:02.049 090 13164.34 520.31 56947.44 88888.00 2010-03-31 08:14:03.049 090 13164.60 519.32 56946.46 88888.00 2010-03-31 08:14:04.049 090 13164.73 520.31 56946.95 88888.00 2010-03-31 08:14:05.049 090 13164.73 520.06 56946.95 88888.00 2010-03-31 08:14:06.049 090 13164.47 519.69 56947.56 88888.00 2010-03-31 08:14:07.049 090 13164.60 519.94 56947.80 88888.00 2010-03-31 08:14:08.049 090 13164.08 519.32 56946.83 88888.00 2010-03-31 08:14:09.049 090 13164.47 519.69 56947.56 88888.00 2010-03-31 08:14:10.049 090 13164.86 520.06 56946.58 88888.00 2010-03-31 08:14:11.049 090 13164.08 519.69 56947.32 88888.00 2010-03-31 08:14:12.049 090 13164.73 519.44 56946.95 88888.00 2010-03-31 08:14:13.049 090 13164.47 520.43 56946.95 88888.00 2010-03-31 08:14:14.049 090 13164.08 520.43 56947.44 88888.00 2010-03-31 08:14:15.049 090 13164.60 519.69 56946.95 88888.00 2010-03-31 08:14:16.049 090 13163.56 519.94 56946.95 88888.00 2010-03-31 08:14:17.049 090 13164.08 520.19 56946.95 88888.00 2010-03-31 08:14:18.049 090 13164.60 520.43 56946.71 88888.00 2010-03-31 08:14:19.049 090 13163.82 520.56 56946.95 88888.00 2010-03-31 08:14:20.049 090 13164.60 520.31 56946.95 88888.00 2010-03-31 08:14:21.049 090 13164.86 519.94 56946.83 88888.00 2010-03-31 08:14:22.049 090 13164.34 520.31 56947.07 88888.00 2010-03-31 08:14:23.049 090 13164.21 520.31 56947.56 88888.00 2010-03-31 08:14:24.049 090 13164.47 520.19 56947.56 88888.00 2010-03-31 08:14:25.049 090 13164.73 520.06 56946.71 88888.00 2010-03-31 08:14:26.049 090 13164.21 520.19 56947.44 88888.00 2010-03-31 08:14:27.049 090 13164.86 520.06 56946.71 88888.00 2010-03-31 08:14:28.049 090 13164.34 519.81 56947.07 88888.00 2010-03-31 08:14:29.049 090 13164.08 520.31 56947.20 88888.00 2010-03-31 08:14:30.049 090 13164.34 520.68 56947.20 88888.00 2010-03-31 08:14:31.049 090 13164.34 520.31 56947.32 88888.00 2010-03-31 08:14:32.049 090 13164.60 519.69 56947.32 88888.00 2010-03-31 08:14:33.049 090 13164.21 520.56 56947.20 88888.00 2010-03-31 08:14:34.049 090 13164.34 520.19 56947.07 88888.00 2010-03-31 08:14:35.049 090 13164.47 519.81 56947.56 88888.00 2010-03-31 08:14:36.049 090 13164.47 519.94 56947.07 88888.00 2010-03-31 08:14:37.049 090 13164.86 520.68 56947.32 88888.00 2010-03-31 08:14:38.049 090 13164.34 520.43 56947.20 88888.00 2010-03-31 08:14:39.049 090 13165.12 519.69 56947.93 88888.00 2010-03-31 08:14:40.049 090 13164.86 520.68 56947.07 88888.00 2010-03-31 08:14:41.049 090 13164.47 520.19 56947.32 88888.00 2010-03-31 08:14:42.049 090 13164.34 520.31 56946.95 88888.00 2010-03-31 08:14:43.049 090 13164.34 520.31 56947.68 88888.00 2010-03-31 08:14:44.049 090 13164.47 520.06 56946.71 88888.00 2010-03-31 08:14:45.049 090 13164.73 520.68 56947.07 88888.00 2010-03-31 08:14:46.049 090 13164.99 520.56 56947.07 88888.00 2010-03-31 08:14:47.049 090 13164.34 521.05 56947.32 88888.00 2010-03-31 08:14:48.049 090 13165.38 520.43 56947.32 88888.00 2010-03-31 08:14:49.049 090 13165.12 520.43 56946.71 88888.00 2010-03-31 08:14:50.049 090 13165.12 520.06 56946.71 88888.00 2010-03-31 08:14:51.049 090 13164.47 520.43 56947.44 88888.00 2010-03-31 08:14:52.049 090 13164.47 520.68 56947.68 88888.00 2010-03-31 08:14:53.049 090 13164.99 520.19 56947.56 88888.00 2010-03-31 08:14:54.049 090 13164.73 520.31 56947.07 88888.00 2010-03-31 08:14:55.049 090 13164.73 520.43 56946.83 88888.00 2010-03-31 08:14:56.049 090 13165.38 520.68 56946.58 88888.00 2010-03-31 08:14:57.049 090 13165.77 520.31 56947.32 88888.00 2010-03-31 08:14:58.049 090 13164.34 520.68 56947.56 88888.00 2010-03-31 08:14:59.049 090 13165.12 520.31 56947.56 88888.00 2010-03-31 08:15:00.049 090 13165.12 520.43 56947.32 88888.00 2010-03-31 08:15:01.049 090 13164.86 520.68 56947.32 88888.00 2010-03-31 08:15:02.049 090 13164.34 520.93 56947.20 88888.00 2010-03-31 08:15:03.049 090 13164.73 520.81 56947.80 88888.00 2010-03-31 08:15:04.049 090 13164.08 520.31 56947.07 88888.00 2010-03-31 08:15:05.049 090 13164.08 520.19 56947.68 88888.00 2010-03-31 08:15:06.049 090 13164.60 520.56 56947.20 88888.00 2010-03-31 08:15:07.049 090 13164.99 520.56 56947.93 88888.00 2010-03-31 08:15:08.049 090 13165.25 520.56 56947.32 88888.00 2010-03-31 08:15:09.049 090 13164.73 520.93 56947.32 88888.00 2010-03-31 08:15:10.049 090 13164.86 519.94 56947.68 88888.00 2010-03-31 08:15:11.049 090 13164.86 520.31 56947.68 88888.00 2010-03-31 08:15:12.049 090 13164.08 519.69 56947.32 88888.00 2010-03-31 08:15:13.049 090 13164.47 520.43 56946.95 88888.00 2010-03-31 08:15:14.049 090 13165.25 520.43 56947.68 88888.00 2010-03-31 08:15:15.049 090 13164.47 520.81 56946.95 88888.00 2010-03-31 08:15:16.049 090 13165.12 520.68 56947.32 88888.00 2010-03-31 08:15:17.049 090 13164.60 520.43 56946.83 88888.00 2010-03-31 08:15:18.049 090 13164.34 520.68 56946.95 88888.00 2010-03-31 08:15:19.049 090 13164.47 520.19 56946.83 88888.00 2010-03-31 08:15:20.049 090 13164.21 520.43 56947.44 88888.00 2010-03-31 08:15:21.049 090 13164.34 520.31 56946.46 88888.00 2010-03-31 08:15:22.049 090 13165.90 520.43 56946.95 88888.00 2010-03-31 08:15:23.049 090 13164.47 521.05 56946.83 88888.00 2010-03-31 08:15:24.049 090 13164.47 520.93 56946.95 88888.00 2010-03-31 08:15:25.049 090 13165.12 520.06 56947.07 88888.00 2010-03-31 08:15:26.049 090 13164.60 520.68 56946.21 88888.00 2010-03-31 08:15:27.049 090 13164.60 520.43 56947.56 88888.00 2010-03-31 08:15:28.049 090 13165.25 520.19 56947.44 88888.00 2010-03-31 08:15:29.049 090 13165.51 520.68 56946.83 88888.00 2010-03-31 08:15:30.049 090 13165.38 519.94 56946.95 88888.00 2010-03-31 08:15:31.049 090 13164.86 520.31 56947.44 88888.00 2010-03-31 08:15:32.049 090 13164.60 520.56 56947.07 88888.00 2010-03-31 08:15:33.049 090 13164.47 520.81 56947.20 88888.00 2010-03-31 08:15:34.049 090 13164.86 520.43 56947.07 88888.00 2010-03-31 08:15:35.049 090 13164.08 520.68 56946.95 88888.00 2010-03-31 08:15:36.049 090 13164.86 520.43 56947.20 88888.00 2010-03-31 08:15:37.049 090 13165.25 520.68 56946.58 88888.00 2010-03-31 08:15:38.049 090 13164.99 520.31 56946.83 88888.00 2010-03-31 08:15:39.049 090 13164.86 520.43 56946.83 88888.00 2010-03-31 08:15:40.049 090 13165.25 520.81 56947.20 88888.00 2010-03-31 08:15:41.049 090 13164.86 520.68 56946.83 88888.00 2010-03-31 08:15:42.049 090 13164.73 520.43 56946.83 88888.00 2010-03-31 08:15:43.049 090 13164.60 520.81 56946.95 88888.00 2010-03-31 08:15:44.049 090 13165.38 520.93 56946.58 88888.00 2010-03-31 08:15:45.049 090 13165.38 520.81 56947.07 88888.00 2010-03-31 08:15:46.049 090 13164.73 521.30 56946.95 88888.00 2010-03-31 08:15:47.049 090 13165.12 520.81 56947.07 88888.00 2010-03-31 08:15:48.049 090 13165.12 520.68 56946.71 88888.00 2010-03-31 08:15:49.049 090 13164.34 520.93 56947.20 88888.00 2010-03-31 08:15:50.049 090 13164.99 520.93 56947.32 88888.00 2010-03-31 08:15:51.049 090 13164.73 520.81 56947.07 88888.00 2010-03-31 08:15:52.049 090 13164.99 520.68 56946.95 88888.00 2010-03-31 08:15:53.049 090 13164.34 521.18 56946.71 88888.00 2010-03-31 08:15:54.049 090 13164.86 520.43 56947.32 88888.00 2010-03-31 08:15:55.049 090 13164.34 521.18 56946.71 88888.00 2010-03-31 08:15:56.049 090 13164.73 520.68 56946.58 88888.00 2010-03-31 08:15:57.049 090 13164.08 521.05 56946.71 88888.00 2010-03-31 08:15:58.049 090 13164.86 520.93 56947.44 88888.00 2010-03-31 08:15:59.049 090 13164.86 521.55 56946.46 88888.00 2010-03-31 08:16:00.049 090 13164.47 521.55 56946.95 88888.00 2010-03-31 08:16:01.049 090 13164.34 521.18 56947.80 88888.00 2010-03-31 08:16:02.049 090 13164.60 520.93 56946.83 88888.00 2010-03-31 08:16:03.049 090 13164.47 521.30 56946.46 88888.00 2010-03-31 08:16:04.049 090 13164.86 521.55 56947.20 88888.00 2010-03-31 08:16:05.049 090 13164.86 521.30 56946.71 88888.00 2010-03-31 08:16:06.049 090 13165.25 521.55 56946.83 88888.00 2010-03-31 08:16:07.049 090 13165.12 520.81 56946.95 88888.00 2010-03-31 08:16:08.049 090 13164.21 521.92 56946.95 88888.00 2010-03-31 08:16:09.049 090 13164.86 521.42 56946.71 88888.00 2010-03-31 08:16:10.049 090 13164.34 521.55 56946.34 88888.00 2010-03-31 08:16:11.049 090 13164.86 521.80 56947.32 88888.00 2010-03-31 08:16:12.049 090 13164.86 522.42 56946.83 88888.00 2010-03-31 08:16:13.049 090 13164.21 522.29 56947.07 88888.00 2010-03-31 08:16:14.049 090 13164.47 522.04 56946.95 88888.00 2010-03-31 08:16:15.049 090 13164.73 521.92 56947.20 88888.00 2010-03-31 08:16:16.049 090 13164.60 521.55 56946.95 88888.00 2010-03-31 08:16:17.049 090 13164.86 521.55 56946.21 88888.00 2010-03-31 08:16:18.049 090 13164.86 521.55 56946.95 88888.00 2010-03-31 08:16:19.049 090 13164.34 522.17 56947.20 88888.00 2010-03-31 08:16:20.049 090 13164.47 522.17 56947.32 88888.00 2010-03-31 08:16:21.049 090 13164.60 522.42 56946.71 88888.00 2010-03-31 08:16:22.049 090 13164.86 522.04 56946.83 88888.00 2010-03-31 08:16:23.049 090 13164.73 521.67 56946.95 88888.00 2010-03-31 08:16:24.049 090 13164.34 521.80 56947.32 88888.00 2010-03-31 08:16:25.049 090 13165.25 522.17 56947.07 88888.00 2010-03-31 08:16:26.049 090 13164.08 522.17 56947.32 88888.00 2010-03-31 08:16:27.049 090 13164.73 522.04 56946.71 88888.00 2010-03-31 08:16:28.049 090 13164.34 522.54 56946.95 88888.00 2010-03-31 08:16:29.049 090 13164.47 522.04 56946.83 88888.00 2010-03-31 08:16:30.049 090 13165.51 521.67 56947.68 88888.00 2010-03-31 08:16:31.049 090 13164.08 521.92 56946.95 88888.00 2010-03-31 08:16:32.049 090 13164.99 522.04 56946.58 88888.00 2010-03-31 08:16:33.049 090 13164.60 522.66 56947.20 88888.00 2010-03-31 08:16:34.049 090 13164.73 521.92 56947.44 88888.00 2010-03-31 08:16:35.049 090 13164.86 521.80 56947.20 88888.00 2010-03-31 08:16:36.049 090 13164.73 521.67 56947.32 88888.00 2010-03-31 08:16:37.049 090 13164.99 521.80 56947.20 88888.00 2010-03-31 08:16:38.049 090 13165.25 522.54 56947.80 88888.00 2010-03-31 08:16:39.049 090 13165.12 522.42 56947.20 88888.00 2010-03-31 08:16:40.049 090 13164.34 522.04 56947.07 88888.00 2010-03-31 08:16:41.049 090 13164.47 522.17 56947.07 88888.00 2010-03-31 08:16:42.049 090 13164.99 522.79 56946.71 88888.00 2010-03-31 08:16:43.049 090 13165.12 522.29 56947.56 88888.00 2010-03-31 08:16:44.049 090 13165.64 522.29 56947.44 88888.00 2010-03-31 08:16:45.049 090 13164.47 522.66 56947.44 88888.00 2010-03-31 08:16:46.049 090 13164.60 522.17 56946.95 88888.00 2010-03-31 08:16:47.049 090 13164.86 522.17 56947.07 88888.00 2010-03-31 08:16:48.049 090 13164.99 522.29 56947.56 88888.00 2010-03-31 08:16:49.049 090 13165.38 522.04 56946.46 88888.00 2010-03-31 08:16:50.049 090 13165.38 522.29 56947.07 88888.00 2010-03-31 08:16:51.049 090 13164.86 522.04 56947.32 88888.00 2010-03-31 08:16:52.049 090 13164.60 522.04 56946.95 88888.00 2010-03-31 08:16:53.049 090 13165.12 522.79 56946.71 88888.00 2010-03-31 08:16:54.049 090 13165.25 522.91 56946.83 88888.00 2010-03-31 08:16:55.049 090 13165.12 522.29 56947.20 88888.00 2010-03-31 08:16:56.049 090 13164.60 522.17 56946.71 88888.00 2010-03-31 08:16:57.049 090 13165.64 522.66 56946.71 88888.00 2010-03-31 08:16:58.049 090 13165.51 522.79 56947.20 88888.00 2010-03-31 08:16:59.049 090 13165.25 522.17 56947.07 88888.00 2010-03-31 08:17:00.049 090 13164.86 522.66 56946.71 88888.00 2010-03-31 08:17:01.049 090 13164.86 522.79 56947.44 88888.00 2010-03-31 08:17:02.049 090 13165.90 522.66 56947.80 88888.00 2010-03-31 08:17:03.049 090 13165.38 522.91 56946.71 88888.00 2010-03-31 08:17:04.049 090 13164.60 521.92 56947.20 88888.00 2010-03-31 08:17:05.049 090 13164.99 522.42 56947.07 88888.00 2010-03-31 08:17:06.049 090 13164.86 523.03 56946.95 88888.00 2010-03-31 08:17:07.049 090 13165.12 523.16 56946.95 88888.00 2010-03-31 08:17:08.049 090 13164.86 523.16 56947.07 88888.00 2010-03-31 08:17:09.049 090 13165.38 522.66 56947.44 88888.00 2010-03-31 08:17:10.049 090 13165.64 522.54 56947.20 88888.00 2010-03-31 08:17:11.049 090 13165.25 522.29 56946.95 88888.00 2010-03-31 08:17:12.049 090 13165.64 522.66 56946.95 88888.00 2010-03-31 08:17:13.049 090 13164.99 522.29 56946.71 88888.00 2010-03-31 08:17:14.049 090 13165.38 522.42 56946.95 88888.00 2010-03-31 08:17:15.049 090 13165.51 522.17 56946.95 88888.00 2010-03-31 08:17:16.049 090 13165.38 522.42 56946.46 88888.00 2010-03-31 08:17:17.049 090 13165.12 522.17 56946.83 88888.00 2010-03-31 08:17:18.049 090 13165.51 522.29 56946.71 88888.00 2010-03-31 08:17:19.049 090 13165.12 522.54 56946.09 88888.00 2010-03-31 08:17:20.049 090 13165.38 522.79 56947.07 88888.00 2010-03-31 08:17:21.049 090 13164.99 522.91 56946.83 88888.00 2010-03-31 08:17:22.049 090 13164.60 522.91 56946.58 88888.00 2010-03-31 08:17:23.049 090 13165.12 522.79 56946.83 88888.00 2010-03-31 08:17:24.049 090 13165.64 522.54 56947.07 88888.00 2010-03-31 08:17:25.049 090 13165.77 523.03 56947.44 88888.00 2010-03-31 08:17:26.049 090 13164.99 522.79 56946.95 88888.00 2010-03-31 08:17:27.049 090 13165.12 523.28 56946.58 88888.00 2010-03-31 08:17:28.049 090 13165.77 522.17 56946.46 88888.00 2010-03-31 08:17:29.049 090 13165.25 522.04 56946.71 88888.00 2010-03-31 08:17:30.049 090 13165.25 522.54 56947.07 88888.00 2010-03-31 08:17:31.049 090 13165.25 522.79 56946.71 88888.00 2010-03-31 08:17:32.049 090 13165.25 523.03 56946.71 88888.00 2010-03-31 08:17:33.049 090 13165.64 523.16 56946.83 88888.00 2010-03-31 08:17:34.049 090 13164.60 522.91 56946.83 88888.00 2010-03-31 08:17:35.049 090 13164.86 523.03 56947.20 88888.00 2010-03-31 08:17:36.049 090 13164.60 522.79 56946.83 88888.00 2010-03-31 08:17:37.049 090 13164.86 522.54 56946.46 88888.00 2010-03-31 08:17:38.049 090 13164.73 522.66 56946.46 88888.00 2010-03-31 08:17:39.049 090 13164.34 523.03 56947.32 88888.00 2010-03-31 08:17:40.049 090 13165.12 522.42 56946.71 88888.00 2010-03-31 08:17:41.049 090 13165.25 523.16 56946.83 88888.00 2010-03-31 08:17:42.049 090 13165.64 523.03 56946.83 88888.00 2010-03-31 08:17:43.049 090 13165.51 522.91 56946.71 88888.00 2010-03-31 08:17:44.049 090 13165.12 523.28 56946.83 88888.00 2010-03-31 08:17:45.049 090 13165.25 522.79 56946.71 88888.00 2010-03-31 08:17:46.049 090 13165.12 522.54 56947.07 88888.00 2010-03-31 08:17:47.049 090 13165.38 522.91 56947.07 88888.00 2010-03-31 08:17:48.049 090 13165.38 523.03 56947.32 88888.00 2010-03-31 08:17:49.049 090 13165.12 523.03 56947.80 88888.00 2010-03-31 08:17:50.049 090 13165.12 522.91 56947.44 88888.00 2010-03-31 08:17:51.049 090 13164.99 523.16 56947.07 88888.00 2010-03-31 08:17:52.049 090 13165.77 522.91 56946.95 88888.00 2010-03-31 08:17:53.049 090 13165.38 523.03 56947.20 88888.00 2010-03-31 08:17:54.049 090 13165.64 522.66 56946.95 88888.00 2010-03-31 08:17:55.049 090 13165.64 522.79 56946.34 88888.00 2010-03-31 08:17:56.049 090 13164.99 523.28 56946.95 88888.00 2010-03-31 08:17:57.049 090 13164.73 523.78 56947.20 88888.00 2010-03-31 08:17:58.049 090 13166.03 522.91 56947.20 88888.00 2010-03-31 08:17:59.049 090 13165.25 523.65 56946.95 88888.00 2010-03-31 08:18:00.049 090 13165.90 523.28 56947.07 88888.00 2010-03-31 08:18:01.049 090 13165.77 523.16 56947.20 88888.00 2010-03-31 08:18:02.049 090 13165.12 522.79 56947.07 88888.00 2010-03-31 08:18:03.049 090 13164.86 523.28 56946.83 88888.00 2010-03-31 08:18:04.049 090 13166.03 523.16 56946.95 88888.00 2010-03-31 08:18:05.049 090 13165.51 523.41 56947.07 88888.00 2010-03-31 08:18:06.049 090 13165.51 523.28 56946.95 88888.00 2010-03-31 08:18:07.049 090 13165.64 522.91 56946.71 88888.00 2010-03-31 08:18:08.049 090 13165.25 523.16 56946.83 88888.00 2010-03-31 08:18:09.049 090 13165.64 523.41 56946.95 88888.00 2010-03-31 08:18:10.049 090 13165.38 523.03 56946.95 88888.00 2010-03-31 08:18:11.049 090 13165.25 523.65 56946.83 88888.00 2010-03-31 08:18:12.049 090 13165.64 523.41 56947.20 88888.00 2010-03-31 08:18:13.049 090 13164.47 523.41 56946.83 88888.00 2010-03-31 08:18:14.049 090 13165.64 522.91 56946.71 88888.00 2010-03-31 08:18:15.049 090 13165.38 523.53 56947.07 88888.00 2010-03-31 08:18:16.049 090 13164.86 523.53 56946.71 88888.00 2010-03-31 08:18:17.049 090 13165.51 523.90 56946.58 88888.00 2010-03-31 08:18:18.049 090 13165.51 522.66 56947.32 88888.00 2010-03-31 08:18:19.049 090 13166.16 523.90 56946.95 88888.00 2010-03-31 08:18:20.049 090 13165.90 523.28 56946.71 88888.00 2010-03-31 08:18:21.049 090 13165.25 522.91 56947.07 88888.00 2010-03-31 08:18:22.049 090 13165.25 523.03 56947.32 88888.00 2010-03-31 08:18:23.049 090 13165.77 523.16 56946.58 88888.00 2010-03-31 08:18:24.049 090 13165.64 523.53 56946.71 88888.00 2010-03-31 08:18:25.049 090 13164.73 523.41 56946.58 88888.00 2010-03-31 08:18:26.049 090 13166.03 523.41 56947.07 88888.00 2010-03-31 08:18:27.049 090 13164.60 523.53 56946.95 88888.00 2010-03-31 08:18:28.049 090 13166.03 523.65 56946.58 88888.00 2010-03-31 08:18:29.049 090 13165.64 523.41 56946.58 88888.00 2010-03-31 08:18:30.049 090 13165.38 523.03 56947.20 88888.00 2010-03-31 08:18:31.049 090 13165.64 523.16 56946.83 88888.00 2010-03-31 08:18:32.049 090 13165.51 523.16 56947.32 88888.00 2010-03-31 08:18:33.049 090 13165.12 523.28 56946.83 88888.00 2010-03-31 08:18:34.049 090 13165.51 523.28 56947.20 88888.00 2010-03-31 08:18:35.049 090 13164.99 523.41 56946.58 88888.00 2010-03-31 08:18:36.049 090 13165.51 523.90 56946.34 88888.00 2010-03-31 08:18:37.049 090 13165.38 523.16 56946.95 88888.00 2010-03-31 08:18:38.049 090 13164.99 523.65 56947.32 88888.00 2010-03-31 08:18:39.049 090 13165.25 523.65 56946.46 88888.00 2010-03-31 08:18:40.049 090 13165.64 523.41 56947.07 88888.00 2010-03-31 08:18:41.049 090 13166.29 523.53 56946.83 88888.00 2010-03-31 08:18:42.049 090 13165.25 523.65 56947.07 88888.00 2010-03-31 08:18:43.049 090 13165.25 523.65 56947.07 88888.00 2010-03-31 08:18:44.049 090 13165.25 523.78 56947.44 88888.00 2010-03-31 08:18:45.049 090 13165.25 523.53 56946.58 88888.00 2010-03-31 08:18:46.049 090 13165.51 523.90 56946.83 88888.00 2010-03-31 08:18:47.049 090 13165.25 523.65 56946.83 88888.00 2010-03-31 08:18:48.049 090 13165.77 523.16 56946.83 88888.00 2010-03-31 08:18:49.049 090 13165.38 523.90 56946.95 88888.00 2010-03-31 08:18:50.049 090 13164.47 523.78 56946.95 88888.00 2010-03-31 08:18:51.049 090 13165.64 524.40 56947.44 88888.00 2010-03-31 08:18:52.049 090 13165.25 523.90 56946.71 88888.00 2010-03-31 08:18:53.049 090 13165.90 523.53 56946.83 88888.00 2010-03-31 08:18:54.049 090 13165.90 523.78 56947.32 88888.00 2010-03-31 08:18:55.049 090 13165.77 523.78 56947.32 88888.00 2010-03-31 08:18:56.049 090 13165.38 523.65 56946.71 88888.00 2010-03-31 08:18:57.049 090 13165.64 523.53 56946.71 88888.00 2010-03-31 08:18:58.049 090 13165.38 523.90 56946.58 88888.00 2010-03-31 08:18:59.049 090 13164.73 523.90 56947.20 88888.00 2010-03-31 08:19:00.049 090 13165.38 523.78 56947.80 88888.00 2010-03-31 08:19:01.049 090 13165.77 523.16 56947.20 88888.00 2010-03-31 08:19:02.049 090 13165.38 523.65 56946.83 88888.00 2010-03-31 08:19:03.049 090 13165.90 523.78 56946.83 88888.00 2010-03-31 08:19:04.049 090 13165.64 523.28 56947.32 88888.00 2010-03-31 08:19:05.049 090 13165.51 523.65 56947.32 88888.00 2010-03-31 08:19:06.049 090 13165.64 523.41 56947.32 88888.00 2010-03-31 08:19:07.049 090 13165.64 523.78 56946.71 88888.00 2010-03-31 08:19:08.049 090 13164.86 523.65 56946.58 88888.00 2010-03-31 08:19:09.049 090 13165.64 523.78 56946.71 88888.00 2010-03-31 08:19:10.049 090 13165.38 524.03 56947.07 88888.00 2010-03-31 08:19:11.049 090 13165.51 524.03 56947.68 88888.00 2010-03-31 08:19:12.049 090 13165.64 524.03 56946.71 88888.00 2010-03-31 08:19:13.049 090 13165.12 524.03 56946.95 88888.00 2010-03-31 08:19:14.049 090 13165.90 524.03 56946.95 88888.00 2010-03-31 08:19:15.049 090 13165.64 524.40 56947.07 88888.00 2010-03-31 08:19:16.049 090 13165.77 523.65 56946.71 88888.00 2010-03-31 08:19:17.049 090 13165.25 523.90 56947.07 88888.00 2010-03-31 08:19:18.049 090 13166.16 523.90 56946.95 88888.00 2010-03-31 08:19:19.049 090 13164.99 523.78 56947.44 88888.00 2010-03-31 08:19:20.049 090 13165.25 523.53 56946.83 88888.00 2010-03-31 08:19:21.049 090 13165.64 524.15 56947.44 88888.00 2010-03-31 08:19:22.049 090 13165.51 524.03 56946.21 88888.00 2010-03-31 08:19:23.049 090 13165.25 524.03 56947.07 88888.00 2010-03-31 08:19:24.049 090 13165.38 523.90 56947.07 88888.00 2010-03-31 08:19:25.049 090 13165.64 523.90 56946.95 88888.00 2010-03-31 08:19:26.049 090 13165.64 524.15 56947.07 88888.00 2010-03-31 08:19:27.049 090 13165.90 524.15 56946.71 88888.00 2010-03-31 08:19:28.049 090 13164.86 523.53 56947.32 88888.00 2010-03-31 08:19:29.049 090 13165.64 524.52 56947.20 88888.00 2010-03-31 08:19:30.049 090 13165.51 523.53 56946.83 88888.00 2010-03-31 08:19:31.049 090 13165.51 523.78 56947.32 88888.00 2010-03-31 08:19:32.049 090 13166.16 524.15 56947.07 88888.00 2010-03-31 08:19:33.049 090 13165.38 524.27 56947.56 88888.00 2010-03-31 08:19:34.049 090 13166.16 523.41 56946.58 88888.00 2010-03-31 08:19:35.049 090 13165.25 523.65 56946.95 88888.00 2010-03-31 08:19:36.049 090 13165.64 524.27 56947.44 88888.00 2010-03-31 08:19:37.049 090 13165.51 523.90 56947.20 88888.00 2010-03-31 08:19:38.049 090 13165.90 524.03 56947.32 88888.00 2010-03-31 08:19:39.049 090 13165.25 523.90 56946.71 88888.00 2010-03-31 08:19:40.049 090 13165.25 524.15 56947.07 88888.00 2010-03-31 08:19:41.049 090 13165.64 523.90 56947.32 88888.00 2010-03-31 08:19:42.049 090 13165.51 524.40 56947.80 88888.00 2010-03-31 08:19:43.049 090 13165.12 524.64 56946.21 88888.00 2010-03-31 08:19:44.049 090 13165.64 524.27 56946.58 88888.00 2010-03-31 08:19:45.049 090 13166.03 524.52 56947.32 88888.00 2010-03-31 08:19:46.049 090 13165.90 524.27 56947.07 88888.00 2010-03-31 08:19:47.049 090 13165.64 524.64 56947.44 88888.00 2010-03-31 08:19:48.049 090 13165.12 524.15 56947.32 88888.00 2010-03-31 08:19:49.049 090 13165.51 524.40 56946.71 88888.00 2010-03-31 08:19:50.049 090 13165.25 524.27 56946.95 88888.00 2010-03-31 08:19:51.049 090 13165.90 524.40 56947.07 88888.00 2010-03-31 08:19:52.049 090 13165.25 524.77 56947.44 88888.00 2010-03-31 08:19:53.049 090 13166.03 524.03 56946.95 88888.00 2010-03-31 08:19:54.049 090 13165.90 524.52 56947.44 88888.00 2010-03-31 08:19:55.049 090 13165.64 524.64 56947.32 88888.00 2010-03-31 08:19:56.049 090 13164.99 525.02 56946.34 88888.00 2010-03-31 08:19:57.049 090 13166.16 524.77 56946.83 88888.00 2010-03-31 08:19:58.049 090 13165.51 524.15 56946.71 88888.00 2010-03-31 08:19:59.049 090 13165.64 524.27 56946.83 88888.00 2010-03-31 08:20:01.049 090 13165.25 524.27 56947.07 88888.00 2010-03-31 08:20:02.049 090 13164.60 524.52 56946.34 88888.00 2010-03-31 08:20:03.049 090 13166.16 525.02 56946.95 88888.00 2010-03-31 08:20:04.049 090 13164.73 524.40 56947.93 88888.00 2010-03-31 08:20:05.049 090 13165.38 524.64 56948.17 88888.00 2010-03-31 08:20:06.049 090 13165.12 524.27 56947.20 88888.00 2010-03-31 08:20:07.049 090 13165.25 524.40 56947.32 88888.00 2010-03-31 08:20:08.049 090 13165.64 524.64 56947.07 88888.00 2010-03-31 08:20:09.049 090 13165.12 524.27 56946.21 88888.00 2010-03-31 08:20:10.049 090 13165.51 524.52 56946.58 88888.00 2010-03-31 08:20:11.049 090 13165.90 525.02 56946.58 88888.00 2010-03-31 08:20:12.049 090 13165.90 524.40 56947.20 88888.00 2010-03-31 08:20:13.049 090 13165.12 525.14 56947.68 88888.00 2010-03-31 08:20:14.049 090 13165.51 524.15 56947.07 88888.00 2010-03-31 08:20:15.049 090 13164.99 523.90 56946.95 88888.00 2010-03-31 08:20:16.049 090 13166.29 524.52 56947.20 88888.00 2010-03-31 08:20:17.049 090 13166.03 524.77 56947.44 88888.00 2010-03-31 08:20:18.049 090 13166.03 524.40 56947.80 88888.00 2010-03-31 08:20:19.049 090 13165.64 525.02 56946.95 88888.00 2010-03-31 08:20:20.049 090 13165.38 524.64 56947.56 88888.00 2010-03-31 08:20:21.049 090 13165.64 524.27 56947.93 88888.00 2010-03-31 08:20:22.049 090 13165.12 525.26 56946.95 88888.00 2010-03-31 08:20:23.049 090 13165.51 524.64 56947.44 88888.00 2010-03-31 08:20:24.049 090 13165.38 524.89 56947.44 88888.00 2010-03-31 08:20:25.049 090 13165.38 525.14 56946.58 88888.00 2010-03-31 08:20:26.049 090 13165.25 525.39 56946.95 88888.00 2010-03-31 08:20:27.049 090 13165.77 525.14 56946.95 88888.00 2010-03-31 08:20:28.049 090 13165.90 524.64 56947.07 88888.00 2010-03-31 08:20:29.049 090 13165.38 525.14 56947.20 88888.00 2010-03-31 08:20:30.049 090 13165.64 524.77 56947.20 88888.00 2010-03-31 08:20:31.049 090 13165.38 525.02 56947.07 88888.00 2010-03-31 08:20:32.049 090 13165.25 524.89 56947.44 88888.00 2010-03-31 08:20:33.049 090 13165.51 524.64 56947.32 88888.00 2010-03-31 08:20:34.049 090 13165.38 524.64 56947.07 88888.00 2010-03-31 08:20:35.049 090 13165.12 525.26 56947.20 88888.00 2010-03-31 08:20:36.049 090 13165.90 525.51 56946.95 88888.00 2010-03-31 08:20:37.049 090 13165.25 525.51 56946.83 88888.00 2010-03-31 08:20:38.049 090 13165.51 524.77 56947.07 88888.00 2010-03-31 08:20:39.049 090 13165.90 525.39 56946.95 88888.00 2010-03-31 08:20:40.049 090 13165.64 524.89 56946.95 88888.00 2010-03-31 08:20:41.049 090 13165.25 525.39 56947.44 88888.00 2010-03-31 08:20:42.049 090 13164.99 525.14 56947.44 88888.00 2010-03-31 08:20:43.049 090 13165.64 524.64 56947.56 88888.00 2010-03-31 08:20:44.049 090 13165.25 524.77 56947.32 88888.00 2010-03-31 08:20:45.049 090 13166.16 525.88 56946.95 88888.00 2010-03-31 08:20:46.049 090 13165.64 524.77 56946.71 88888.00 2010-03-31 08:20:47.049 090 13165.77 525.02 56947.44 88888.00 2010-03-31 08:20:48.049 090 13165.12 525.14 56947.20 88888.00 2010-03-31 08:20:49.049 090 13165.64 524.89 56946.83 88888.00 2010-03-31 08:20:50.049 090 13165.64 525.76 56947.20 88888.00 2010-03-31 08:20:51.049 090 13165.12 526.01 56947.68 88888.00 2010-03-31 08:20:52.049 090 13165.51 524.89 56947.32 88888.00 2010-03-31 08:20:53.049 090 13164.99 525.51 56947.20 88888.00 2010-03-31 08:20:54.049 090 13165.64 525.76 56947.44 88888.00 2010-03-31 08:20:55.049 090 13165.90 525.64 56947.44 88888.00 2010-03-31 08:20:56.049 090 13165.64 525.76 56947.07 88888.00 2010-03-31 08:20:57.049 090 13164.86 524.40 56946.83 88888.00 2010-03-31 08:20:58.049 090 13166.16 525.51 56946.83 88888.00 2010-03-31 08:20:59.049 090 13164.73 525.51 56947.32 88888.00 2010-03-31 08:21:00.049 090 13165.51 525.02 56946.95 88888.00 2010-03-31 08:21:01.049 090 13165.38 525.64 56947.44 88888.00 2010-03-31 08:21:02.049 090 13165.64 524.64 56946.83 88888.00 2010-03-31 08:21:03.049 090 13165.51 524.89 56947.56 88888.00 2010-03-31 08:21:04.049 090 13165.64 525.64 56947.20 88888.00 2010-03-31 08:21:05.049 090 13165.90 525.14 56947.80 88888.00 2010-03-31 08:21:06.049 090 13166.16 525.14 56947.44 88888.00 2010-03-31 08:21:07.049 090 13166.42 525.39 56947.56 88888.00 2010-03-31 08:21:08.049 090 13165.64 525.76 56947.07 88888.00 2010-03-31 08:21:09.049 090 13165.90 525.76 56947.20 88888.00 2010-03-31 08:21:10.049 090 13165.64 525.26 56947.93 88888.00 2010-03-31 08:21:11.049 090 13165.64 525.51 56947.32 88888.00 2010-03-31 08:21:12.049 090 13165.51 525.14 56947.44 88888.00 2010-03-31 08:21:13.049 090 13165.64 525.76 56947.07 88888.00 2010-03-31 08:21:14.049 090 13166.16 525.88 56947.20 88888.00 2010-03-31 08:21:15.049 090 13166.16 526.01 56947.32 88888.00 2010-03-31 08:21:16.049 090 13165.90 525.76 56947.20 88888.00 2010-03-31 08:21:17.049 090 13165.77 525.14 56947.93 88888.00 2010-03-31 08:21:18.049 090 13166.03 525.39 56946.71 88888.00 2010-03-31 08:21:19.049 090 13166.03 524.89 56947.44 88888.00 2010-03-31 08:21:20.049 090 13165.90 525.76 56946.95 88888.00 2010-03-31 08:21:21.049 090 13165.90 525.88 56947.07 88888.00 2010-03-31 08:21:22.049 090 13166.55 525.76 56947.68 88888.00 2010-03-31 08:21:23.049 090 13165.77 525.76 56946.83 88888.00 2010-03-31 08:21:24.049 090 13165.90 525.64 56946.46 88888.00 2010-03-31 08:21:25.049 090 13166.03 525.26 56946.58 88888.00 2010-03-31 08:21:26.049 090 13165.12 526.13 56947.20 88888.00 2010-03-31 08:21:27.049 090 13165.90 525.26 56946.95 88888.00 2010-03-31 08:21:28.049 090 13165.64 525.64 56947.56 88888.00 2010-03-31 08:21:29.049 090 13165.64 525.64 56947.44 88888.00 2010-03-31 08:21:30.049 090 13166.16 525.39 56947.20 88888.00 2010-03-31 08:21:31.049 090 13166.55 526.13 56947.56 88888.00 2010-03-31 08:21:32.049 090 13165.77 525.88 56947.44 88888.00 2010-03-31 08:21:33.049 090 13165.90 526.01 56947.44 88888.00 2010-03-31 08:21:34.049 090 13165.51 526.87 56946.83 88888.00 2010-03-31 08:21:35.049 090 13166.42 525.88 56948.17 88888.00 2010-03-31 08:21:36.049 090 13165.90 525.51 56947.32 88888.00 2010-03-31 08:21:37.049 090 13165.51 526.01 56946.95 88888.00 2010-03-31 08:21:38.049 090 13165.77 526.75 56947.68 88888.00 2010-03-31 08:21:39.049 090 13165.25 525.64 56947.32 88888.00 2010-03-31 08:21:40.049 090 13165.90 525.64 56947.32 88888.00 2010-03-31 08:21:41.049 090 13165.77 524.89 56947.44 88888.00 2010-03-31 08:21:42.049 090 13166.16 526.13 56947.44 88888.00 2010-03-31 08:21:43.049 090 13165.51 525.51 56946.95 88888.00 2010-03-31 08:21:44.049 090 13165.64 525.64 56947.56 88888.00 2010-03-31 08:21:45.049 090 13166.29 525.51 56947.20 88888.00 2010-03-31 08:21:46.049 090 13165.77 526.01 56947.44 88888.00 2010-03-31 08:21:47.049 090 13164.86 525.51 56947.56 88888.00 2010-03-31 08:21:48.049 090 13165.25 525.39 56946.58 88888.00 2010-03-31 08:21:49.049 090 13166.03 525.76 56947.44 88888.00 2010-03-31 08:21:50.049 090 13165.64 526.38 56947.32 88888.00 2010-03-31 08:21:51.049 090 13165.64 526.38 56947.68 88888.00 2010-03-31 08:21:52.049 090 13165.64 525.76 56947.44 88888.00 2010-03-31 08:21:53.049 090 13165.77 525.64 56947.56 88888.00 2010-03-31 08:21:54.049 090 13166.03 526.01 56947.07 88888.00 2010-03-31 08:21:55.049 090 13165.77 525.88 56947.32 88888.00 2010-03-31 08:21:56.049 090 13165.90 525.88 56947.93 88888.00 2010-03-31 08:21:57.049 090 13166.03 525.39 56946.95 88888.00 2010-03-31 08:21:58.049 090 13166.16 526.38 56946.95 88888.00 2010-03-31 08:21:59.049 090 13165.64 525.76 56947.44 88888.00 2010-03-31 08:22:00.049 090 13165.64 525.88 56947.32 88888.00 2010-03-31 08:22:01.049 090 13166.03 526.25 56947.56 88888.00 2010-03-31 08:22:02.049 090 13166.03 525.88 56947.07 88888.00 2010-03-31 08:22:03.049 090 13165.90 525.64 56946.95 88888.00 2010-03-31 08:22:04.049 090 13165.64 526.13 56947.20 88888.00 2010-03-31 08:22:05.049 090 13165.77 526.01 56946.95 88888.00 2010-03-31 08:22:06.049 090 13165.77 526.38 56946.95 88888.00 2010-03-31 08:22:07.049 090 13166.16 525.64 56947.68 88888.00 2010-03-31 08:22:08.049 090 13165.51 525.51 56946.95 88888.00 2010-03-31 08:22:09.049 090 13166.03 525.51 56947.56 88888.00 2010-03-31 08:22:10.049 090 13166.03 525.76 56946.83 88888.00 2010-03-31 08:22:11.049 090 13165.90 526.13 56946.95 88888.00 2010-03-31 08:22:12.049 090 13165.51 525.64 56947.20 88888.00 2010-03-31 08:22:13.049 090 13166.03 526.13 56947.20 88888.00 2010-03-31 08:22:14.049 090 13166.42 525.39 56947.07 88888.00 2010-03-31 08:22:15.049 090 13166.16 526.25 56947.07 88888.00 2010-03-31 08:22:16.049 090 13165.25 526.25 56946.83 88888.00 2010-03-31 08:22:17.049 090 13165.90 526.01 56947.32 88888.00 2010-03-31 08:22:18.049 090 13165.38 526.25 56947.07 88888.00 2010-03-31 08:22:19.049 090 13166.03 525.76 56947.44 88888.00 2010-03-31 08:22:20.049 090 13165.38 526.13 56947.07 88888.00 2010-03-31 08:22:21.049 090 13165.90 525.39 56947.07 88888.00 2010-03-31 08:22:22.049 090 13165.51 526.13 56947.44 88888.00 2010-03-31 08:22:23.049 090 13165.64 525.76 56947.32 88888.00 2010-03-31 08:22:24.049 090 13165.51 526.01 56947.32 88888.00 2010-03-31 08:22:25.049 090 13166.03 526.38 56947.20 88888.00 2010-03-31 08:22:26.049 090 13165.38 526.13 56947.20 88888.00 2010-03-31 08:22:27.049 090 13166.68 526.25 56947.44 88888.00 2010-03-31 08:22:28.049 090 13165.64 526.01 56946.95 88888.00 2010-03-31 08:22:29.049 090 13165.51 526.38 56947.32 88888.00 2010-03-31 08:22:30.049 090 13166.94 525.39 56947.20 88888.00 2010-03-31 08:22:31.049 090 13165.64 526.13 56947.56 88888.00 2010-03-31 08:22:32.049 090 13166.29 526.38 56946.46 88888.00 2010-03-31 08:22:33.049 090 13166.29 525.76 56947.20 88888.00 2010-03-31 08:22:34.049 090 13166.03 525.88 56947.20 88888.00 2010-03-31 08:22:35.049 090 13165.90 526.63 56947.20 88888.00 2010-03-31 08:22:36.049 090 13166.03 525.76 56947.32 88888.00 2010-03-31 08:22:37.049 090 13165.64 526.13 56947.32 88888.00 2010-03-31 08:22:38.049 090 13165.64 526.75 56947.44 88888.00 2010-03-31 08:22:39.049 090 13164.99 526.50 56947.20 88888.00 2010-03-31 08:22:40.049 090 13165.64 526.50 56947.68 88888.00 2010-03-31 08:22:41.049 090 13165.77 525.51 56947.32 88888.00 2010-03-31 08:22:42.049 090 13165.38 526.01 56947.07 88888.00 2010-03-31 08:22:43.049 090 13166.16 526.38 56947.68 88888.00 2010-03-31 08:22:44.049 090 13165.64 526.75 56947.20 88888.00 2010-03-31 08:22:45.049 090 13165.90 526.25 56947.68 88888.00 2010-03-31 08:22:46.049 090 13166.03 526.25 56947.93 88888.00 2010-03-31 08:22:47.049 090 13165.90 526.38 56947.56 88888.00 2010-03-31 08:22:48.049 090 13165.64 525.88 56947.56 88888.00 2010-03-31 08:22:49.049 090 13166.42 526.38 56947.07 88888.00 2010-03-31 08:22:50.049 090 13165.64 526.63 56946.58 88888.00 2010-03-31 08:22:51.049 090 13165.64 525.51 56947.32 88888.00 2010-03-31 08:22:52.049 090 13165.90 526.25 56946.83 88888.00 2010-03-31 08:22:53.048 090 13165.64 526.01 56947.68 88888.00 2010-03-31 08:22:54.048 090 13165.64 526.75 56947.07 88888.00 2010-03-31 08:22:55.048 090 13166.55 525.64 56947.44 88888.00 2010-03-31 08:22:56.048 090 13166.03 527.12 56947.07 88888.00 2010-03-31 08:22:57.048 090 13166.16 526.25 56947.20 88888.00 2010-03-31 08:22:58.048 090 13165.38 526.13 56947.32 88888.00 2010-03-31 08:22:59.048 090 13165.90 525.51 56947.44 88888.00 2010-03-31 08:23:00.048 090 13165.64 526.25 56946.58 88888.00 2010-03-31 08:23:01.048 090 13165.51 526.50 56947.68 88888.00 2010-03-31 08:23:02.048 090 13165.77 525.88 56946.95 88888.00 2010-03-31 08:23:03.048 090 13164.99 526.13 56947.56 88888.00 2010-03-31 08:23:04.048 090 13165.38 526.38 56947.20 88888.00 2010-03-31 08:23:05.048 090 13165.51 526.01 56947.44 88888.00 2010-03-31 08:23:06.048 090 13165.51 526.38 56946.95 88888.00 2010-03-31 08:23:07.048 090 13165.90 526.13 56946.95 88888.00 2010-03-31 08:23:08.048 090 13165.77 526.25 56947.32 88888.00 2010-03-31 08:23:09.048 090 13165.77 526.13 56947.44 88888.00 2010-03-31 08:23:10.048 090 13165.77 526.25 56946.95 88888.00 2010-03-31 08:23:11.048 090 13164.99 526.38 56947.07 88888.00 2010-03-31 08:23:12.048 090 13165.12 526.75 56947.44 88888.00 2010-03-31 08:23:13.048 090 13165.64 526.01 56946.95 88888.00 2010-03-31 08:23:14.048 090 13164.99 526.01 56947.44 88888.00 2010-03-31 08:23:15.048 090 13165.12 526.63 56947.80 88888.00 2010-03-31 08:23:16.048 090 13165.12 526.13 56947.07 88888.00 2010-03-31 08:23:17.048 090 13166.03 526.63 56947.56 88888.00 2010-03-31 08:23:18.048 090 13165.77 526.25 56947.56 88888.00 2010-03-31 08:23:19.048 090 13165.77 525.64 56947.56 88888.00 2010-03-31 08:23:20.048 090 13164.99 526.38 56947.20 88888.00 2010-03-31 08:23:21.048 090 13165.64 526.75 56947.32 88888.00 2010-03-31 08:23:22.048 090 13166.16 527.00 56947.07 88888.00 2010-03-31 08:23:23.048 090 13165.51 527.49 56946.95 88888.00 2010-03-31 08:23:24.048 090 13165.90 526.75 56947.56 88888.00 2010-03-31 08:23:25.048 090 13166.03 526.38 56947.07 88888.00 2010-03-31 08:23:26.048 090 13166.16 526.50 56947.07 88888.00 2010-03-31 08:23:27.048 090 13166.16 527.00 56946.83 88888.00 2010-03-31 08:23:28.048 090 13165.51 526.75 56947.68 88888.00 2010-03-31 08:23:29.048 090 13165.38 526.50 56947.44 88888.00 2010-03-31 08:23:30.048 090 13166.42 527.37 56947.32 88888.00 2010-03-31 08:23:31.048 090 13165.25 526.75 56946.83 88888.00 2010-03-31 08:23:32.048 090 13165.90 526.87 56946.95 88888.00 2010-03-31 08:23:33.048 090 13164.86 526.75 56947.44 88888.00 2010-03-31 08:23:34.048 090 13165.51 527.12 56946.83 88888.00 2010-03-31 08:23:35.048 090 13166.16 527.12 56947.68 88888.00 2010-03-31 08:23:36.048 090 13165.64 526.63 56947.56 88888.00 2010-03-31 08:23:37.048 090 13165.25 526.50 56947.56 88888.00 2010-03-31 08:23:38.048 090 13165.12 526.75 56947.56 88888.00 2010-03-31 08:23:39.048 090 13166.68 526.87 56946.83 88888.00 2010-03-31 08:23:40.048 090 13166.16 526.63 56947.32 88888.00 2010-03-31 08:23:41.048 090 13165.90 527.25 56947.56 88888.00 2010-03-31 08:23:42.048 090 13165.25 526.75 56947.56 88888.00 2010-03-31 08:23:43.048 090 13165.90 526.75 56947.56 88888.00 2010-03-31 08:23:44.048 090 13165.64 526.87 56947.20 88888.00 2010-03-31 08:23:45.048 090 13165.51 526.87 56947.93 88888.00 2010-03-31 08:23:46.048 090 13165.51 527.12 56947.56 88888.00 2010-03-31 08:23:47.048 090 13166.16 526.75 56947.44 88888.00 2010-03-31 08:23:48.048 090 13166.16 526.38 56947.56 88888.00 2010-03-31 08:23:49.048 090 13165.77 526.63 56947.07 88888.00 2010-03-31 08:23:50.048 090 13165.38 526.87 56947.56 88888.00 2010-03-31 08:23:51.048 090 13165.64 526.87 56946.95 88888.00 2010-03-31 08:23:52.048 090 13166.42 526.87 56946.95 88888.00 2010-03-31 08:23:53.048 090 13166.03 526.75 56947.32 88888.00 2010-03-31 08:23:54.048 090 13165.25 527.00 56946.95 88888.00 2010-03-31 08:23:55.048 090 13165.64 527.37 56947.68 88888.00 2010-03-31 08:23:56.048 090 13165.64 527.86 56947.20 88888.00 2010-03-31 08:23:57.048 090 13166.29 527.00 56947.32 88888.00 2010-03-31 08:23:58.048 090 13166.68 526.87 56947.32 88888.00 2010-03-31 08:23:59.048 090 13164.99 527.25 56947.07 88888.00 2010-03-31 08:24:00.048 090 13165.64 526.50 56946.95 88888.00 2010-03-31 08:24:01.048 090 13165.77 527.12 56946.83 88888.00 2010-03-31 08:24:02.048 090 13165.51 527.25 56947.07 88888.00 2010-03-31 08:24:03.048 090 13165.90 527.12 56947.20 88888.00 2010-03-31 08:24:04.048 090 13165.38 526.75 56947.56 88888.00 2010-03-31 08:24:05.048 090 13165.64 527.00 56946.95 88888.00 2010-03-31 08:24:06.048 090 13165.64 526.25 56947.32 88888.00 2010-03-31 08:24:07.048 090 13165.51 527.37 56947.20 88888.00 2010-03-31 08:24:08.048 090 13166.03 527.62 56946.95 88888.00 2010-03-31 08:24:09.048 090 13165.25 527.49 56947.44 88888.00 2010-03-31 08:24:10.048 090 13165.38 527.12 56946.95 88888.00 2010-03-31 08:24:11.048 090 13166.16 527.12 56946.95 88888.00 2010-03-31 08:24:12.048 090 13165.64 527.25 56946.46 88888.00 2010-03-31 08:24:13.048 090 13165.90 527.00 56946.95 88888.00 2010-03-31 08:24:14.048 090 13165.90 527.25 56946.95 88888.00 2010-03-31 08:24:15.048 090 13166.29 527.37 56946.71 88888.00 2010-03-31 08:24:16.048 090 13166.16 527.25 56946.95 88888.00 2010-03-31 08:24:17.048 090 13165.90 526.75 56946.58 88888.00 2010-03-31 08:24:18.048 090 13165.90 527.00 56947.07 88888.00 2010-03-31 08:24:19.048 090 13165.38 526.87 56947.07 88888.00 2010-03-31 08:24:20.048 090 13165.38 527.00 56946.95 88888.00 2010-03-31 08:24:21.048 090 13165.90 527.99 56947.07 88888.00 2010-03-31 08:24:22.048 090 13165.90 527.25 56946.83 88888.00 2010-03-31 08:24:23.048 090 13166.16 527.49 56947.32 88888.00 2010-03-31 08:24:24.048 090 13165.77 527.49 56947.32 88888.00 2010-03-31 08:24:25.048 090 13165.90 527.12 56946.95 88888.00 2010-03-31 08:24:26.048 090 13165.64 526.87 56947.80 88888.00 2010-03-31 08:24:27.048 090 13166.16 526.87 56946.95 88888.00 2010-03-31 08:24:28.048 090 13165.77 527.62 56947.32 88888.00 2010-03-31 08:24:29.048 090 13166.68 527.25 56946.95 88888.00 2010-03-31 08:24:30.048 090 13165.77 527.86 56946.34 88888.00 2010-03-31 08:24:31.048 090 13165.77 527.12 56946.83 88888.00 2010-03-31 08:24:32.048 090 13166.03 527.37 56947.07 88888.00 2010-03-31 08:24:33.048 090 13165.64 527.12 56947.56 88888.00 2010-03-31 08:24:34.048 090 13166.03 527.49 56947.07 88888.00 2010-03-31 08:24:35.048 090 13165.38 526.75 56946.95 88888.00 2010-03-31 08:24:36.048 090 13166.29 527.37 56946.83 88888.00 2010-03-31 08:24:37.048 090 13166.42 528.11 56946.95 88888.00 2010-03-31 08:24:38.048 090 13165.38 526.87 56946.95 88888.00 2010-03-31 08:24:39.048 090 13165.90 527.99 56946.95 88888.00 2010-03-31 08:24:40.048 090 13165.90 527.86 56946.58 88888.00 2010-03-31 08:24:41.048 090 13166.03 527.74 56946.83 88888.00 2010-03-31 08:24:42.048 090 13166.03 527.49 56947.56 88888.00 2010-03-31 08:24:43.048 090 13166.29 527.62 56946.83 88888.00 2010-03-31 08:24:44.048 090 13165.38 527.99 56947.68 88888.00 2010-03-31 08:24:45.048 090 13165.64 527.99 56947.44 88888.00 2010-03-31 08:24:46.048 090 13166.29 527.37 56946.83 88888.00 2010-03-31 08:24:47.048 090 13165.51 527.49 56947.07 88888.00 2010-03-31 08:24:48.048 090 13165.25 527.86 56946.83 88888.00 2010-03-31 08:24:49.048 090 13165.77 527.74 56947.07 88888.00 2010-03-31 08:24:50.048 090 13165.77 528.11 56947.68 88888.00 2010-03-31 08:24:51.048 090 13166.03 527.62 56947.07 88888.00 2010-03-31 08:24:52.048 090 13165.90 527.86 56948.17 88888.00 2010-03-31 08:24:53.048 090 13165.90 527.86 56947.32 88888.00 2010-03-31 08:24:54.048 090 13165.64 527.74 56947.80 88888.00 2010-03-31 08:24:55.048 090 13166.68 528.36 56948.05 88888.00 2010-03-31 08:24:56.048 090 13165.90 528.11 56948.05 88888.00 2010-03-31 08:24:57.048 090 13166.42 528.24 56947.32 88888.00 2010-03-31 08:24:58.048 090 13165.64 527.74 56947.44 88888.00 2010-03-31 08:24:59.048 090 13165.77 527.74 56947.07 88888.00 2010-03-31 08:25:00.048 090 13166.16 527.25 56946.71 88888.00 2010-03-31 08:25:01.048 090 13165.90 527.86 56947.07 88888.00 2010-03-31 08:25:02.048 090 13166.55 527.12 56947.07 88888.00 2010-03-31 08:25:03.048 090 13166.16 528.24 56946.71 88888.00 2010-03-31 08:25:04.048 090 13165.64 527.74 56947.20 88888.00 2010-03-31 08:25:05.048 090 13166.42 527.86 56947.20 88888.00 2010-03-31 08:25:06.048 090 13166.03 527.86 56946.95 88888.00 2010-03-31 08:25:07.048 090 13166.16 527.62 56947.32 88888.00 2010-03-31 08:25:08.048 090 13165.64 527.86 56946.95 88888.00 2010-03-31 08:25:09.048 090 13166.16 527.25 56946.95 88888.00 2010-03-31 08:25:10.048 090 13166.16 527.37 56947.68 88888.00 2010-03-31 08:25:11.048 090 13166.29 528.11 56947.32 88888.00 2010-03-31 08:25:12.048 090 13165.90 527.99 56947.20 88888.00 2010-03-31 08:25:13.048 090 13166.03 528.36 56947.20 88888.00 2010-03-31 08:25:14.048 090 13165.25 528.11 56946.71 88888.00 2010-03-31 08:25:15.048 090 13165.77 527.62 56946.95 88888.00 2010-03-31 08:25:16.048 090 13165.25 528.48 56947.07 88888.00 2010-03-31 08:25:17.048 090 13165.90 527.49 56947.44 88888.00 2010-03-31 08:25:18.048 090 13166.03 528.36 56946.71 88888.00 2010-03-31 08:25:19.048 090 13166.03 528.24 56947.44 88888.00 2010-03-31 08:25:20.048 090 13165.25 528.36 56946.71 88888.00 2010-03-31 08:25:21.048 090 13166.42 528.61 56947.44 88888.00 2010-03-31 08:25:22.048 090 13165.90 528.24 56946.83 88888.00 2010-03-31 08:25:23.048 090 13166.03 527.86 56946.95 88888.00 2010-03-31 08:25:24.048 090 13164.73 528.24 56946.58 88888.00 2010-03-31 08:25:25.048 090 13166.29 528.61 56947.32 88888.00 2010-03-31 08:25:26.048 090 13166.29 528.24 56946.95 88888.00 2010-03-31 08:25:27.048 090 13165.90 528.36 56947.56 88888.00 2010-03-31 08:25:28.048 090 13166.42 528.36 56946.95 88888.00 2010-03-31 08:25:29.048 090 13165.90 528.11 56947.32 88888.00 2010-03-31 08:25:30.048 090 13166.29 527.86 56946.95 88888.00 2010-03-31 08:25:31.048 090 13165.90 528.48 56947.07 88888.00 2010-03-31 08:25:32.048 090 13166.68 528.61 56947.20 88888.00 2010-03-31 08:25:33.048 090 13166.16 528.48 56946.95 88888.00 2010-03-31 08:25:34.048 090 13165.51 528.11 56947.80 88888.00 2010-03-31 08:25:35.048 090 13166.16 528.48 56946.95 88888.00 2010-03-31 08:25:36.048 090 13166.03 528.98 56947.44 88888.00 2010-03-31 08:25:37.048 090 13166.42 527.86 56946.83 88888.00 2010-03-31 08:25:38.048 090 13166.16 528.73 56947.44 88888.00 2010-03-31 08:25:39.048 090 13166.81 527.99 56947.80 88888.00 2010-03-31 08:25:40.048 090 13165.64 528.48 56947.80 88888.00 2010-03-31 08:25:41.048 090 13165.38 528.73 56947.68 88888.00 2010-03-31 08:25:42.048 090 13166.03 528.36 56947.20 88888.00 2010-03-31 08:25:43.048 090 13165.77 528.73 56946.34 88888.00 2010-03-31 08:25:44.048 090 13166.03 528.36 56947.32 88888.00 2010-03-31 08:25:45.048 090 13165.90 529.10 56947.07 88888.00 2010-03-31 08:25:46.048 090 13166.16 529.10 56947.20 88888.00 2010-03-31 08:25:47.048 090 13166.42 528.11 56946.83 88888.00 2010-03-31 08:25:48.048 090 13166.16 528.73 56946.21 88888.00 2010-03-31 08:25:49.048 090 13166.03 528.98 56946.71 88888.00 2010-03-31 08:25:50.048 090 13166.16 529.23 56946.46 88888.00 2010-03-31 08:25:51.048 090 13166.55 527.99 56946.58 88888.00 2010-03-31 08:25:52.048 090 13166.16 528.73 56947.44 88888.00 2010-03-31 08:25:53.048 090 13166.42 528.98 56947.44 88888.00 2010-03-31 08:25:54.048 090 13166.16 528.61 56946.95 88888.00 2010-03-31 08:25:55.048 090 13166.29 528.36 56947.32 88888.00 2010-03-31 08:25:56.048 090 13166.16 529.10 56946.95 88888.00 2010-03-31 08:25:57.048 090 13166.16 528.73 56946.71 88888.00 2010-03-31 08:25:58.048 090 13166.16 528.98 56946.83 88888.00 2010-03-31 08:25:59.048 090 13166.42 528.24 56946.95 88888.00 2010-03-31 08:26:00.048 090 13166.29 528.61 56947.68 88888.00 2010-03-31 08:26:01.048 090 13167.20 528.98 56946.95 88888.00 2010-03-31 08:26:02.048 090 13166.29 528.86 56946.83 88888.00 2010-03-31 08:26:03.048 090 13166.29 528.98 56947.20 88888.00 2010-03-31 08:26:04.048 090 13165.51 528.73 56946.83 88888.00 2010-03-31 08:26:05.048 090 13166.29 529.23 56947.07 88888.00 2010-03-31 08:26:06.048 090 13166.29 527.99 56946.83 88888.00 2010-03-31 08:26:07.048 090 13166.03 529.10 56946.83 88888.00 2010-03-31 08:26:08.048 090 13166.29 528.98 56946.95 88888.00 2010-03-31 08:26:09.048 090 13166.03 528.24 56947.07 88888.00 2010-03-31 08:26:10.048 090 13166.29 528.61 56947.80 88888.00 2010-03-31 08:26:11.048 090 13166.68 528.98 56947.68 88888.00 2010-03-31 08:26:12.048 090 13166.29 529.35 56946.83 88888.00 2010-03-31 08:26:13.048 090 13165.38 528.36 56947.32 88888.00 2010-03-31 08:26:14.048 090 13166.03 528.73 56947.32 88888.00 2010-03-31 08:26:15.048 090 13166.29 528.73 56947.44 88888.00 2010-03-31 08:26:16.048 090 13166.16 528.36 56947.56 88888.00 2010-03-31 08:26:17.048 090 13165.90 528.98 56947.07 88888.00 2010-03-31 08:26:18.048 090 13165.64 528.73 56946.83 88888.00 2010-03-31 08:26:19.048 090 13166.68 528.98 56946.71 88888.00 2010-03-31 08:26:20.048 090 13165.90 528.98 56947.32 88888.00 2010-03-31 08:26:21.048 090 13166.29 528.86 56947.32 88888.00 2010-03-31 08:26:22.048 090 13166.16 528.98 56947.68 88888.00 2010-03-31 08:26:23.048 090 13166.68 528.98 56947.07 88888.00 2010-03-31 08:26:24.048 090 13165.90 529.10 56947.07 88888.00 2010-03-31 08:26:25.048 090 13166.03 528.98 56946.46 88888.00 2010-03-31 08:26:26.048 090 13166.29 528.98 56947.20 88888.00 2010-03-31 08:26:27.048 090 13166.29 528.48 56947.56 88888.00 2010-03-31 08:26:28.048 090 13166.16 529.35 56946.71 88888.00 2010-03-31 08:26:29.048 090 13166.03 528.73 56947.44 88888.00 2010-03-31 08:26:30.048 090 13165.90 529.10 56946.71 88888.00 2010-03-31 08:26:31.048 090 13165.90 529.72 56947.68 88888.00 2010-03-31 08:26:32.048 090 13165.64 528.61 56946.95 88888.00 2010-03-31 08:26:33.048 090 13165.51 528.61 56946.83 88888.00 2010-03-31 08:26:34.048 090 13165.64 529.35 56947.32 88888.00 2010-03-31 08:26:35.048 090 13166.03 529.85 56947.32 88888.00 2010-03-31 08:26:36.048 090 13166.94 529.72 56946.83 88888.00 2010-03-31 08:26:37.048 090 13165.64 529.48 56947.07 88888.00 2010-03-31 08:26:38.048 090 13167.07 529.23 56947.32 88888.00 2010-03-31 08:26:39.048 090 13165.90 528.61 56947.32 88888.00 2010-03-31 08:26:40.048 090 13166.42 530.09 56946.46 88888.00 2010-03-31 08:26:41.048 090 13166.68 529.10 56946.95 88888.00 2010-03-31 08:26:42.048 090 13166.55 528.86 56947.20 88888.00 2010-03-31 08:26:43.048 090 13166.55 529.10 56946.95 88888.00 2010-03-31 08:26:44.048 090 13166.29 528.98 56947.44 88888.00 2010-03-31 08:26:45.048 090 13165.90 529.72 56946.83 88888.00 2010-03-31 08:26:46.048 090 13166.68 529.60 56947.20 88888.00 2010-03-31 08:26:47.048 090 13166.29 529.60 56947.32 88888.00 2010-03-31 08:26:48.048 090 13166.68 529.23 56946.71 88888.00 2010-03-31 08:26:49.048 090 13166.29 529.35 56946.71 88888.00 2010-03-31 08:26:50.048 090 13166.16 528.86 56947.44 88888.00 2010-03-31 08:26:51.048 090 13166.55 529.60 56947.07 88888.00 2010-03-31 08:26:52.048 090 13166.68 529.72 56947.56 88888.00 2010-03-31 08:26:53.048 090 13166.29 529.60 56947.68 88888.00 2010-03-31 08:26:54.048 090 13166.16 530.22 56947.07 88888.00 2010-03-31 08:26:55.048 090 13166.03 529.72 56947.32 88888.00 2010-03-31 08:26:56.048 090 13166.29 529.23 56947.44 88888.00 2010-03-31 08:26:57.048 090 13166.42 529.23 56947.07 88888.00 2010-03-31 08:26:58.048 090 13166.68 529.48 56947.20 88888.00 2010-03-31 08:26:59.048 090 13166.81 529.85 56947.20 88888.00 2010-03-31 08:27:00.048 090 13166.03 529.48 56947.07 88888.00 2010-03-31 08:27:01.048 090 13166.29 529.85 56947.56 88888.00 2010-03-31 08:27:02.048 090 13166.81 529.35 56946.58 88888.00 2010-03-31 08:27:03.048 090 13166.29 529.48 56947.32 88888.00 2010-03-31 08:27:04.048 090 13166.81 529.23 56947.44 88888.00 2010-03-31 08:27:05.048 090 13165.90 529.35 56947.44 88888.00 2010-03-31 08:27:06.048 090 13165.90 529.48 56947.44 88888.00 2010-03-31 08:27:07.048 090 13166.42 529.97 56947.32 88888.00 2010-03-31 08:27:08.048 090 13166.16 529.97 56947.20 88888.00 2010-03-31 08:27:09.048 090 13166.16 529.60 56947.32 88888.00 2010-03-31 08:27:10.048 090 13167.33 529.48 56946.95 88888.00 2010-03-31 08:27:11.048 090 13166.03 529.72 56947.56 88888.00 2010-03-31 08:27:12.048 090 13166.81 530.59 56947.44 88888.00 2010-03-31 08:27:13.048 090 13166.03 529.85 56947.56 88888.00 2010-03-31 08:27:14.048 090 13166.68 529.48 56947.56 88888.00 2010-03-31 08:27:15.048 090 13166.42 529.48 56947.56 88888.00 2010-03-31 08:27:16.048 090 13166.16 529.60 56946.21 88888.00 2010-03-31 08:27:17.048 090 13166.68 529.85 56947.20 88888.00 2010-03-31 08:27:18.048 090 13166.68 529.85 56947.68 88888.00 2010-03-31 08:27:19.048 090 13166.42 529.48 56947.56 88888.00 2010-03-31 08:27:20.048 090 13166.03 529.10 56947.80 88888.00 2010-03-31 08:27:21.048 090 13166.42 529.60 56947.32 88888.00 2010-03-31 08:27:22.048 090 13166.55 529.72 56947.32 88888.00 2010-03-31 08:27:23.048 090 13166.68 529.23 56947.68 88888.00 2010-03-31 08:27:24.048 090 13166.55 529.48 56947.20 88888.00 2010-03-31 08:27:25.048 090 13166.68 530.34 56947.93 88888.00 2010-03-31 08:27:26.048 090 13166.68 530.34 56947.68 88888.00 2010-03-31 08:27:27.048 090 13166.03 529.10 56947.32 88888.00 2010-03-31 08:27:28.048 090 13166.03 530.09 56947.56 88888.00 2010-03-31 08:27:29.048 090 13166.42 529.23 56947.68 88888.00 2010-03-31 08:27:30.048 090 13166.81 529.72 56948.42 88888.00 2010-03-31 08:27:31.048 090 13166.55 529.72 56947.68 88888.00 2010-03-31 08:27:32.048 090 13166.42 530.22 56948.05 88888.00 2010-03-31 08:27:33.048 090 13166.55 530.09 56947.07 88888.00 2010-03-31 08:27:34.048 090 13167.33 528.86 56947.07 88888.00 2010-03-31 08:27:35.048 090 13166.03 529.35 56947.93 88888.00 2010-03-31 08:27:36.048 090 13167.07 529.85 56947.32 88888.00 2010-03-31 08:27:37.048 090 13166.42 529.85 56947.07 88888.00 2010-03-31 08:27:38.048 090 13166.55 529.48 56947.20 88888.00 2010-03-31 08:27:39.048 090 13166.03 529.35 56947.32 88888.00 2010-03-31 08:27:40.048 090 13166.81 529.35 56947.07 88888.00 2010-03-31 08:27:41.048 090 13167.07 529.85 56947.68 88888.00 2010-03-31 08:27:42.048 090 13166.42 530.09 56948.17 88888.00 2010-03-31 08:27:43.048 090 13166.42 529.85 56947.07 88888.00 2010-03-31 08:27:44.048 090 13166.42 529.85 56947.07 88888.00 2010-03-31 08:27:45.048 090 13166.29 530.09 56946.83 88888.00 2010-03-31 08:27:46.048 090 13165.77 529.72 56947.07 88888.00 2010-03-31 08:27:47.048 090 13165.77 529.60 56946.71 88888.00 2010-03-31 08:27:48.048 090 13166.55 529.10 56947.20 88888.00 2010-03-31 08:27:49.048 090 13166.55 529.48 56947.20 88888.00 2010-03-31 08:27:50.048 090 13166.55 529.60 56947.20 88888.00 2010-03-31 08:27:51.048 090 13166.42 529.60 56947.44 88888.00 2010-03-31 08:27:52.048 090 13166.55 529.97 56947.44 88888.00 2010-03-31 08:27:53.048 090 13166.94 529.97 56947.56 88888.00 2010-03-31 08:27:54.048 090 13166.16 529.72 56947.68 88888.00 2010-03-31 08:27:55.048 090 13166.42 529.72 56947.07 88888.00 2010-03-31 08:27:56.048 090 13166.16 529.60 56947.93 88888.00 2010-03-31 08:27:57.048 090 13166.94 529.23 56947.56 88888.00 2010-03-31 08:27:58.048 090 13165.77 530.22 56947.07 88888.00 2010-03-31 08:27:59.048 090 13167.20 529.35 56947.44 88888.00 2010-03-31 08:28:00.048 090 13166.42 529.97 56947.07 88888.00 2010-03-31 08:28:01.048 090 13166.29 529.35 56946.95 88888.00 2010-03-31 08:28:02.048 090 13166.03 529.72 56947.20 88888.00 2010-03-31 08:28:03.048 090 13166.94 529.60 56946.95 88888.00 2010-03-31 08:28:04.048 090 13166.29 529.72 56947.56 88888.00 2010-03-31 08:28:05.048 090 13167.20 530.09 56947.44 88888.00 2010-03-31 08:28:06.048 090 13167.20 529.60 56947.07 88888.00 2010-03-31 08:28:07.048 090 13166.03 529.97 56946.95 88888.00 2010-03-31 08:28:08.048 090 13166.42 529.35 56947.20 88888.00 2010-03-31 08:28:09.048 090 13167.07 529.35 56947.56 88888.00 2010-03-31 08:28:10.048 090 13166.55 529.60 56947.56 88888.00 2010-03-31 08:28:11.048 090 13166.55 529.23 56946.95 88888.00 2010-03-31 08:28:12.048 090 13167.07 529.72 56946.95 88888.00 2010-03-31 08:28:13.048 090 13166.55 529.23 56947.20 88888.00 2010-03-31 08:28:14.048 090 13166.55 530.09 56947.44 88888.00 2010-03-31 08:28:15.048 090 13166.55 529.60 56947.44 88888.00 2010-03-31 08:28:16.048 090 13166.81 529.23 56947.07 88888.00 2010-03-31 08:28:17.048 090 13166.55 529.23 56946.83 88888.00 2010-03-31 08:28:18.048 090 13166.94 529.97 56946.95 88888.00 2010-03-31 08:28:19.048 090 13166.81 530.22 56946.95 88888.00 2010-03-31 08:28:20.048 090 13166.29 529.35 56947.80 88888.00 2010-03-31 08:28:21.048 090 13166.29 529.10 56947.07 88888.00 2010-03-31 08:28:22.048 090 13165.90 529.48 56947.32 88888.00 2010-03-31 08:28:23.048 090 13166.16 529.48 56947.44 88888.00 2010-03-31 08:28:24.048 090 13166.03 529.35 56946.71 88888.00 2010-03-31 08:28:25.048 090 13166.68 529.97 56947.32 88888.00 2010-03-31 08:28:26.048 090 13165.90 529.48 56947.20 88888.00 2010-03-31 08:28:27.048 090 13166.03 529.85 56946.83 88888.00 2010-03-31 08:28:28.048 090 13166.29 529.60 56947.07 88888.00 2010-03-31 08:28:29.048 090 13166.16 529.60 56947.07 88888.00 2010-03-31 08:28:30.048 090 13166.68 529.97 56947.07 88888.00 2010-03-31 08:28:31.048 090 13166.29 529.48 56946.95 88888.00 2010-03-31 08:28:32.048 090 13165.90 530.22 56947.20 88888.00 2010-03-31 08:28:33.048 090 13166.29 528.98 56947.20 88888.00 2010-03-31 08:28:34.048 090 13166.42 529.23 56947.44 88888.00 2010-03-31 08:28:35.048 090 13166.42 529.85 56946.83 88888.00 2010-03-31 08:28:36.048 090 13165.77 529.72 56946.95 88888.00 2010-03-31 08:28:37.048 090 13165.90 529.97 56947.44 88888.00 2010-03-31 08:28:38.048 090 13166.16 529.85 56947.32 88888.00 2010-03-31 08:28:39.048 090 13166.03 529.72 56947.20 88888.00 2010-03-31 08:28:40.048 090 13166.16 529.48 56947.07 88888.00 2010-03-31 08:28:41.048 090 13166.29 529.48 56946.71 88888.00 2010-03-31 08:28:42.048 090 13166.29 529.60 56946.95 88888.00 2010-03-31 08:28:43.048 090 13166.55 529.10 56947.20 88888.00 2010-03-31 08:28:44.048 090 13166.29 528.73 56946.71 88888.00 2010-03-31 08:28:45.048 090 13166.81 529.85 56946.58 88888.00 2010-03-31 08:28:46.048 090 13165.77 529.72 56946.83 88888.00 2010-03-31 08:28:47.048 090 13166.29 529.85 56947.44 88888.00 2010-03-31 08:28:48.048 090 13166.81 529.48 56947.07 88888.00 2010-03-31 08:28:49.048 090 13166.29 529.35 56947.20 88888.00 2010-03-31 08:28:50.048 090 13166.81 529.72 56947.56 88888.00 2010-03-31 08:28:51.048 090 13166.55 529.35 56947.32 88888.00 2010-03-31 08:28:52.048 090 13166.42 529.48 56947.32 88888.00 2010-03-31 08:28:53.048 090 13166.42 529.23 56946.34 88888.00 2010-03-31 08:28:54.048 090 13166.03 529.97 56947.07 88888.00 2010-03-31 08:28:55.048 090 13166.55 530.22 56947.07 88888.00 2010-03-31 08:28:56.048 090 13165.77 530.09 56947.20 88888.00 2010-03-31 08:28:57.048 090 13166.94 529.72 56947.68 88888.00 2010-03-31 08:28:58.048 090 13166.42 529.23 56946.95 88888.00 2010-03-31 08:28:59.048 090 13166.42 530.22 56947.32 88888.00 2010-03-31 08:29:00.048 090 13166.55 530.22 56946.34 88888.00 2010-03-31 08:29:01.048 090 13166.94 529.85 56947.07 88888.00 2010-03-31 08:29:02.048 090 13166.29 529.85 56946.83 88888.00 2010-03-31 08:29:03.048 090 13166.29 529.48 56946.95 88888.00 2010-03-31 08:29:04.048 090 13166.55 529.85 56947.56 88888.00 2010-03-31 08:29:05.048 090 13166.03 529.35 56946.95 88888.00 2010-03-31 08:29:06.048 090 13166.68 529.85 56946.95 88888.00 2010-03-31 08:29:07.048 090 13166.55 529.23 56947.32 88888.00 2010-03-31 08:29:08.048 090 13166.29 529.85 56947.80 88888.00 2010-03-31 08:29:09.048 090 13166.42 529.85 56947.20 88888.00 2010-03-31 08:29:10.048 090 13166.55 530.22 56946.83 88888.00 2010-03-31 08:29:11.048 090 13166.94 529.85 56947.44 88888.00 2010-03-31 08:29:12.048 090 13166.42 530.22 56946.71 88888.00 2010-03-31 08:29:13.048 090 13166.03 529.60 56946.95 88888.00 2010-03-31 08:29:14.048 090 13166.55 530.22 56947.32 88888.00 2010-03-31 08:29:15.048 090 13166.42 530.22 56947.32 88888.00 2010-03-31 08:29:16.048 090 13166.94 529.48 56947.07 88888.00 2010-03-31 08:29:17.048 090 13166.03 530.47 56947.20 88888.00 2010-03-31 08:29:18.048 090 13166.16 530.59 56947.44 88888.00 2010-03-31 08:29:19.048 090 13167.07 530.59 56947.44 88888.00 2010-03-31 08:29:20.048 090 13166.55 529.85 56947.56 88888.00 2010-03-31 08:29:21.048 090 13166.42 529.23 56947.07 88888.00 2010-03-31 08:29:22.048 090 13166.42 530.34 56947.44 88888.00 2010-03-31 08:29:23.048 090 13167.20 529.85 56947.32 88888.00 2010-03-31 08:29:24.048 090 13166.16 530.59 56947.32 88888.00 2010-03-31 08:29:25.048 090 13166.55 529.97 56947.32 88888.00 2010-03-31 08:29:26.048 090 13166.29 530.47 56947.07 88888.00 2010-03-31 08:29:27.048 090 13166.68 529.97 56946.95 88888.00 2010-03-31 08:29:28.048 090 13166.42 529.72 56947.44 88888.00 2010-03-31 08:29:29.048 090 13167.07 529.60 56947.56 88888.00 2010-03-31 08:29:30.048 090 13166.42 530.09 56947.56 88888.00 2010-03-31 08:29:31.048 090 13166.68 530.34 56947.44 88888.00 2010-03-31 08:29:32.048 090 13167.07 529.10 56947.44 88888.00 2010-03-31 08:29:33.048 090 13166.81 529.97 56947.80 88888.00 2010-03-31 08:29:34.048 090 13166.42 530.22 56947.93 88888.00 2010-03-31 08:29:35.048 090 13167.20 529.60 56946.95 88888.00 2010-03-31 08:29:36.048 090 13166.68 528.98 56946.95 88888.00 2010-03-31 08:29:37.048 090 13166.55 529.60 56947.44 88888.00 2010-03-31 08:29:38.048 090 13166.29 530.34 56947.56 88888.00 2010-03-31 08:29:39.048 090 13166.55 529.85 56947.20 88888.00 2010-03-31 08:29:40.048 090 13166.68 529.85 56947.56 88888.00 2010-03-31 08:29:41.048 090 13167.07 530.59 56947.20 88888.00 2010-03-31 08:29:42.048 090 13166.68 529.85 56947.44 88888.00 2010-03-31 08:29:43.048 090 13166.68 529.72 56947.32 88888.00 2010-03-31 08:29:44.048 090 13166.42 529.97 56947.68 88888.00 2010-03-31 08:29:45.048 090 13166.42 530.47 56947.80 88888.00 2010-03-31 08:29:46.048 090 13166.81 529.60 56947.07 88888.00 2010-03-31 08:29:47.048 090 13166.16 529.85 56947.44 88888.00 2010-03-31 08:29:48.048 090 13166.94 530.09 56947.07 88888.00 2010-03-31 08:29:49.048 090 13166.81 530.09 56947.20 88888.00 2010-03-31 08:29:50.048 090 13167.07 530.09 56947.20 88888.00 2010-03-31 08:29:51.048 090 13166.94 530.59 56947.07 88888.00 2010-03-31 08:29:52.048 090 13166.42 529.85 56947.32 88888.00 2010-03-31 08:29:53.048 090 13165.90 530.34 56947.68 88888.00 2010-03-31 08:29:54.048 090 13166.42 529.85 56947.32 88888.00 2010-03-31 08:29:55.048 090 13167.07 529.23 56947.68 88888.00 2010-03-31 08:29:56.048 090 13166.81 530.22 56947.20 88888.00 2010-03-31 08:29:57.048 090 13166.55 529.85 56947.44 88888.00 2010-03-31 08:29:58.048 090 13166.94 530.22 56947.44 88888.00 2010-03-31 08:29:59.048 090 13166.94 529.72 56947.68 88888.00 2010-03-31 08:30:00.048 090 13167.33 530.96 56947.44 88888.00 2010-03-31 08:30:01.048 090 13166.29 529.85 56947.32 88888.00 2010-03-31 08:30:02.048 090 13166.29 530.22 56947.80 88888.00 2010-03-31 08:30:03.048 090 13166.29 530.47 56947.32 88888.00 2010-03-31 08:30:04.048 090 13166.94 529.72 56947.68 88888.00 2010-03-31 08:30:05.048 090 13166.55 530.09 56947.07 88888.00 2010-03-31 08:30:06.048 090 13166.94 530.71 56947.32 88888.00 2010-03-31 08:30:07.048 090 13167.07 529.85 56947.80 88888.00 2010-03-31 08:30:08.048 090 13166.94 529.97 56947.68 88888.00 2010-03-31 08:30:09.048 090 13167.20 530.34 56947.56 88888.00 2010-03-31 08:30:10.048 090 13166.03 530.34 56947.07 88888.00 2010-03-31 08:30:11.048 090 13167.20 530.22 56948.05 88888.00 2010-03-31 08:30:12.048 090 13166.16 530.71 56947.07 88888.00 2010-03-31 08:30:13.048 090 13166.68 529.85 56947.32 88888.00 2010-03-31 08:30:14.048 090 13166.55 530.34 56947.32 88888.00 2010-03-31 08:30:15.048 090 13166.81 529.72 56948.05 88888.00 2010-03-31 08:30:16.048 090 13166.94 530.47 56947.93 88888.00 2010-03-31 08:30:17.048 090 13166.68 530.59 56947.44 88888.00 2010-03-31 08:30:18.048 090 13166.81 529.35 56947.56 88888.00 2010-03-31 08:30:19.048 090 13166.68 529.97 56947.80 88888.00 2010-03-31 08:30:20.048 090 13167.07 529.60 56947.56 88888.00 2010-03-31 08:30:21.048 090 13167.07 530.47 56947.80 88888.00 2010-03-31 08:30:22.048 090 13166.94 530.34 56947.68 88888.00 2010-03-31 08:30:23.048 090 13166.68 529.97 56947.56 88888.00 2010-03-31 08:30:24.048 090 13166.29 530.34 56947.07 88888.00 2010-03-31 08:30:25.048 090 13167.07 530.34 56947.80 88888.00 2010-03-31 08:30:26.048 090 13166.68 529.97 56947.32 88888.00 2010-03-31 08:30:27.048 090 13167.46 530.47 56947.80 88888.00 2010-03-31 08:30:28.048 090 13166.94 529.97 56947.44 88888.00 2010-03-31 08:30:29.048 090 13167.20 529.35 56947.68 88888.00 2010-03-31 08:30:30.048 090 13167.20 529.60 56948.05 88888.00 2010-03-31 08:30:31.048 090 13166.94 530.09 56946.58 88888.00 2010-03-31 08:30:32.048 090 13166.81 529.60 56947.07 88888.00 2010-03-31 08:30:33.048 090 13166.81 530.34 56948.05 88888.00 2010-03-31 08:30:34.048 090 13167.07 529.85 56946.95 88888.00 2010-03-31 08:30:35.048 090 13167.07 530.47 56947.32 88888.00 2010-03-31 08:30:36.048 090 13166.55 530.22 56947.93 88888.00 2010-03-31 08:30:37.048 090 13167.33 529.97 56947.20 88888.00 2010-03-31 08:30:38.048 090 13167.07 530.09 56947.32 88888.00 2010-03-31 08:30:39.048 090 13166.55 529.85 56947.32 88888.00 2010-03-31 08:30:40.048 090 13166.94 529.48 56947.32 88888.00 2010-03-31 08:30:41.048 090 13167.59 529.85 56948.05 88888.00 2010-03-31 08:30:42.048 090 13166.68 529.97 56948.17 88888.00 2010-03-31 08:30:43.048 090 13166.94 530.34 56947.44 88888.00 2010-03-31 08:30:44.048 090 13166.94 530.47 56948.30 88888.00 2010-03-31 08:30:45.048 090 13167.20 530.09 56947.68 88888.00 2010-03-31 08:30:46.048 090 13166.16 529.72 56947.07 88888.00 2010-03-31 08:30:47.048 090 13166.55 530.47 56947.56 88888.00 2010-03-31 08:30:48.048 090 13166.42 530.09 56946.95 88888.00 2010-03-31 08:30:49.048 090 13167.59 529.97 56946.95 88888.00 2010-03-31 08:30:50.048 090 13167.33 530.34 56947.80 88888.00 2010-03-31 08:30:51.048 090 13166.55 529.85 56947.56 88888.00 2010-03-31 08:30:52.048 090 13166.29 529.60 56947.68 88888.00 2010-03-31 08:30:53.048 090 13166.42 530.09 56947.44 88888.00 2010-03-31 08:30:54.048 090 13167.07 530.09 56947.93 88888.00 2010-03-31 08:30:55.048 090 13166.94 530.59 56947.56 88888.00 2010-03-31 08:30:56.048 090 13166.68 529.72 56947.93 88888.00 2010-03-31 08:30:57.048 090 13166.68 530.59 56947.93 88888.00 2010-03-31 08:30:58.048 090 13166.42 529.97 56947.32 88888.00 2010-03-31 08:30:59.048 090 13166.94 529.48 56947.80 88888.00 2010-03-31 08:31:00.048 090 13166.81 530.34 56947.44 88888.00 2010-03-31 08:31:01.048 090 13166.81 530.09 56947.20 88888.00 2010-03-31 08:31:02.048 090 13166.42 529.60 56947.56 88888.00 2010-03-31 08:31:03.048 090 13166.68 529.85 56947.44 88888.00 2010-03-31 08:31:04.048 090 13166.94 529.60 56947.93 88888.00 2010-03-31 08:31:05.048 090 13167.07 529.48 56947.68 88888.00 2010-03-31 08:31:06.048 090 13166.68 529.72 56947.07 88888.00 2010-03-31 08:31:07.048 090 13166.81 529.60 56947.07 88888.00 2010-03-31 08:31:08.048 090 13166.16 529.97 56947.20 88888.00 2010-03-31 08:31:09.048 090 13166.42 530.22 56947.32 88888.00 2010-03-31 08:31:10.048 090 13166.42 528.98 56947.44 88888.00 2010-03-31 08:31:11.048 090 13166.55 529.85 56947.44 88888.00 2010-03-31 08:31:12.048 090 13166.94 529.72 56947.93 88888.00 2010-03-31 08:31:13.048 090 13166.68 530.84 56947.68 88888.00 2010-03-31 08:31:14.048 090 13166.29 530.47 56947.56 88888.00 2010-03-31 08:31:15.048 090 13166.68 530.22 56947.44 88888.00 2010-03-31 08:31:16.048 090 13166.94 530.09 56948.05 88888.00 2010-03-31 08:31:17.048 090 13166.42 530.22 56947.93 88888.00 2010-03-31 08:31:18.048 090 13166.81 529.85 56947.80 88888.00 2010-03-31 08:31:19.048 090 13166.16 530.34 56947.20 88888.00 2010-03-31 08:31:20.048 090 13167.07 529.85 56947.80 88888.00 2010-03-31 08:31:21.048 090 13166.81 529.97 56947.93 88888.00 2010-03-31 08:31:22.048 090 13167.07 529.97 56947.56 88888.00 2010-03-31 08:31:23.048 090 13167.07 530.34 56947.44 88888.00 2010-03-31 08:31:24.048 090 13166.29 529.85 56948.17 88888.00 2010-03-31 08:31:25.048 090 13166.81 529.97 56947.32 88888.00 2010-03-31 08:31:26.048 090 13166.29 530.47 56947.68 88888.00 2010-03-31 08:31:27.048 090 13166.68 530.09 56947.32 88888.00 2010-03-31 08:31:28.048 090 13166.68 530.34 56948.05 88888.00 2010-03-31 08:31:29.048 090 13166.55 529.72 56948.17 88888.00 2010-03-31 08:31:30.048 090 13166.68 529.97 56947.07 88888.00 2010-03-31 08:31:31.048 090 13167.33 530.59 56948.05 88888.00 2010-03-31 08:31:32.048 090 13166.81 529.97 56947.44 88888.00 2010-03-31 08:31:33.048 090 13167.46 529.97 56948.05 88888.00 2010-03-31 08:31:34.048 090 13166.94 529.97 56947.93 88888.00 2010-03-31 08:31:35.048 090 13166.29 529.85 56947.93 88888.00 2010-03-31 08:31:36.048 090 13167.33 529.97 56947.80 88888.00 2010-03-31 08:31:37.048 090 13166.68 530.34 56947.68 88888.00 2010-03-31 08:31:38.048 090 13166.94 529.72 56947.56 88888.00 2010-03-31 08:31:39.048 090 13166.55 530.34 56947.32 88888.00 2010-03-31 08:31:40.048 090 13166.42 530.59 56947.68 88888.00 2010-03-31 08:31:41.048 090 13166.29 530.34 56946.95 88888.00 2010-03-31 08:31:42.048 090 13166.68 530.34 56947.07 88888.00 2010-03-31 08:31:43.048 090 13167.20 530.34 56947.56 88888.00 2010-03-31 08:31:44.048 090 13167.20 530.22 56947.56 88888.00 2010-03-31 08:31:45.048 090 13166.68 529.60 56947.07 88888.00 2010-03-31 08:31:46.048 090 13167.07 529.97 56947.32 88888.00 2010-03-31 08:31:47.048 090 13166.94 530.09 56948.05 88888.00 2010-03-31 08:31:48.048 090 13166.94 530.47 56947.68 88888.00 2010-03-31 08:31:49.048 090 13166.55 530.59 56947.44 88888.00 2010-03-31 08:31:50.048 090 13167.07 530.71 56947.80 88888.00 2010-03-31 08:31:51.048 090 13167.07 529.48 56947.56 88888.00 2010-03-31 08:31:52.048 090 13166.81 529.85 56947.56 88888.00 2010-03-31 08:31:53.048 090 13166.68 529.97 56947.93 88888.00 2010-03-31 08:31:54.048 090 13167.20 529.60 56947.68 88888.00 2010-03-31 08:31:55.048 090 13167.20 529.85 56948.66 88888.00 2010-03-31 08:31:56.048 090 13166.94 530.09 56947.44 88888.00 2010-03-31 08:31:57.048 090 13166.68 529.85 56946.95 88888.00 2010-03-31 08:31:58.048 090 13166.55 530.22 56947.56 88888.00 2010-03-31 08:31:59.048 090 13166.68 529.35 56947.93 88888.00 2010-03-31 08:32:00.048 090 13166.81 530.34 56947.56 88888.00 2010-03-31 08:32:01.048 090 13166.29 530.09 56947.68 88888.00 2010-03-31 08:32:02.048 090 13167.59 529.60 56948.17 88888.00 2010-03-31 08:32:03.048 090 13166.81 530.34 56948.17 88888.00 2010-03-31 08:32:04.048 090 13167.20 530.22 56947.32 88888.00 2010-03-31 08:32:05.048 090 13167.07 530.09 56948.17 88888.00 2010-03-31 08:32:06.048 090 13166.81 530.09 56947.80 88888.00 2010-03-31 08:32:07.048 090 13166.81 530.34 56947.80 88888.00 2010-03-31 08:32:08.048 090 13167.20 529.97 56947.68 88888.00 2010-03-31 08:32:09.048 090 13166.81 530.09 56946.95 88888.00 2010-03-31 08:32:10.048 090 13166.55 529.85 56947.20 88888.00 2010-03-31 08:32:11.048 090 13167.07 530.96 56947.44 88888.00 2010-03-31 08:32:12.048 090 13167.07 530.59 56948.17 88888.00 2010-03-31 08:32:13.048 090 13166.68 530.47 56947.20 88888.00 2010-03-31 08:32:14.048 090 13166.55 530.47 56947.80 88888.00 2010-03-31 08:32:15.048 090 13166.94 529.97 56948.05 88888.00 2010-03-31 08:32:16.048 090 13167.33 530.22 56947.93 88888.00 2010-03-31 08:32:17.048 090 13167.33 529.10 56947.07 88888.00 2010-03-31 08:32:18.048 090 13167.33 530.22 56947.56 88888.00 2010-03-31 08:32:19.048 090 13166.94 529.10 56947.32 88888.00 2010-03-31 08:32:20.048 090 13166.55 530.09 56947.93 88888.00 2010-03-31 08:32:21.048 090 13167.20 529.72 56948.17 88888.00 2010-03-31 08:32:22.048 090 13166.81 529.60 56947.44 88888.00 2010-03-31 08:32:23.048 090 13166.68 530.22 56947.93 88888.00 2010-03-31 08:32:24.048 090 13166.81 529.10 56947.32 88888.00 2010-03-31 08:32:25.048 090 13166.16 529.48 56947.56 88888.00 2010-03-31 08:32:26.048 090 13166.55 530.59 56947.32 88888.00 2010-03-31 08:32:27.048 090 13166.81 529.85 56947.68 88888.00 2010-03-31 08:32:28.048 090 13167.20 530.47 56947.93 88888.00 2010-03-31 08:32:29.048 090 13167.46 530.22 56947.80 88888.00 2010-03-31 08:32:30.048 090 13166.81 530.22 56947.68 88888.00 2010-03-31 08:32:31.048 090 13166.42 529.97 56947.44 88888.00 2010-03-31 08:32:32.048 090 13166.29 530.47 56947.44 88888.00 2010-03-31 08:32:33.048 090 13166.81 529.97 56947.44 88888.00 2010-03-31 08:32:34.048 090 13167.33 529.97 56947.07 88888.00 2010-03-31 08:32:35.048 090 13166.16 529.35 56947.44 88888.00 2010-03-31 08:32:36.048 090 13167.20 530.09 56947.32 88888.00 2010-03-31 08:32:37.048 090 13167.20 529.72 56947.20 88888.00 2010-03-31 08:32:38.048 090 13167.59 530.22 56947.44 88888.00 2010-03-31 08:32:39.048 090 13166.55 529.97 56947.93 88888.00 2010-03-31 08:32:40.048 090 13167.07 529.60 56947.56 88888.00 2010-03-31 08:32:41.048 090 13166.42 529.35 56947.32 88888.00 2010-03-31 08:32:42.048 090 13166.81 529.72 56947.44 88888.00 2010-03-31 08:32:43.048 090 13166.68 528.98 56947.07 88888.00 2010-03-31 08:32:44.048 090 13166.81 529.85 56947.32 88888.00 2010-03-31 08:32:45.048 090 13166.16 529.85 56947.80 88888.00 2010-03-31 08:32:46.048 090 13167.85 529.97 56947.32 88888.00 2010-03-31 08:32:47.048 090 13166.55 530.09 56947.68 88888.00 2010-03-31 08:32:48.048 090 13166.55 529.97 56948.30 88888.00 2010-03-31 08:32:49.048 090 13166.29 529.85 56947.68 88888.00 2010-03-31 08:32:50.048 090 13167.20 530.09 56947.93 88888.00 2010-03-31 08:32:51.048 090 13167.59 529.35 56947.93 88888.00 2010-03-31 08:32:52.048 090 13167.59 529.60 56947.07 88888.00 2010-03-31 08:32:53.048 090 13166.94 530.09 56947.93 88888.00 2010-03-31 08:32:54.048 090 13167.20 529.60 56946.83 88888.00 2010-03-31 08:32:55.048 090 13167.33 529.72 56947.56 88888.00 2010-03-31 08:32:56.048 090 13166.81 530.22 56947.68 88888.00 2010-03-31 08:32:57.048 090 13167.20 530.09 56948.05 88888.00 2010-03-31 08:32:58.048 090 13166.55 529.72 56947.80 88888.00 2010-03-31 08:32:59.048 090 13166.55 529.48 56947.68 88888.00 2010-03-31 08:33:00.048 090 13166.94 530.84 56947.44 88888.00 2010-03-31 08:33:01.048 090 13167.20 529.48 56947.80 88888.00 2010-03-31 08:33:02.048 090 13166.42 530.22 56948.17 88888.00 2010-03-31 08:33:03.048 090 13167.33 529.97 56947.80 88888.00 2010-03-31 08:33:04.048 090 13166.81 529.85 56947.20 88888.00 2010-03-31 08:33:05.048 090 13166.94 529.48 56947.80 88888.00 2010-03-31 08:33:06.048 090 13166.81 529.23 56947.20 88888.00 2010-03-31 08:33:07.048 090 13166.42 530.22 56947.07 88888.00 2010-03-31 08:33:08.048 090 13166.81 530.09 56947.80 88888.00 2010-03-31 08:33:09.048 090 13166.68 529.97 56947.68 88888.00 2010-03-31 08:33:10.048 090 13167.33 529.97 56947.68 88888.00 2010-03-31 08:33:11.048 090 13167.07 530.09 56946.58 88888.00 2010-03-31 08:33:12.048 090 13167.46 530.47 56947.68 88888.00 2010-03-31 08:33:13.048 090 13167.20 530.34 56947.68 88888.00 2010-03-31 08:33:14.048 090 13166.94 529.85 56948.42 88888.00 2010-03-31 08:33:15.048 090 13167.72 530.47 56947.56 88888.00 2010-03-31 08:33:16.048 090 13167.59 529.85 56947.68 88888.00 2010-03-31 08:33:17.048 090 13167.33 529.60 56947.44 88888.00 2010-03-31 08:33:18.048 090 13167.07 529.85 56947.56 88888.00 2010-03-31 08:33:19.048 090 13166.94 529.35 56947.56 88888.00 2010-03-31 08:33:20.048 090 13167.33 529.60 56947.56 88888.00 2010-03-31 08:33:21.048 090 13167.07 529.35 56947.20 88888.00 2010-03-31 08:33:22.048 090 13167.46 530.22 56947.32 88888.00 2010-03-31 08:33:23.048 090 13166.81 529.48 56947.80 88888.00 2010-03-31 08:33:24.048 090 13167.07 529.60 56947.07 88888.00 2010-03-31 08:33:25.048 090 13167.20 529.35 56947.44 88888.00 2010-03-31 08:33:26.048 090 13167.20 529.48 56947.32 88888.00 2010-03-31 08:33:27.048 090 13167.20 529.60 56947.20 88888.00 2010-03-31 08:33:28.048 090 13167.07 529.85 56947.56 88888.00 2010-03-31 08:33:29.048 090 13166.68 529.85 56947.93 88888.00 2010-03-31 08:33:30.048 090 13166.68 529.72 56948.30 88888.00 2010-03-31 08:33:31.048 090 13166.81 530.22 56947.56 88888.00 2010-03-31 08:33:32.048 090 13166.94 530.09 56947.32 88888.00 2010-03-31 08:33:33.048 090 13166.81 529.23 56947.56 88888.00 2010-03-31 08:33:34.048 090 13167.20 529.48 56947.20 88888.00 2010-03-31 08:33:35.048 090 13167.20 529.23 56947.32 88888.00 2010-03-31 08:33:36.048 090 13166.81 529.23 56947.20 88888.00 2010-03-31 08:33:37.048 090 13167.33 529.48 56948.30 88888.00 2010-03-31 08:33:38.048 090 13167.07 529.72 56947.93 88888.00 2010-03-31 08:33:39.048 090 13167.33 529.85 56947.32 88888.00 2010-03-31 08:33:40.048 090 13166.94 529.85 56947.20 88888.00 2010-03-31 08:33:41.048 090 13167.07 529.60 56947.44 88888.00 2010-03-31 08:33:42.048 090 13167.07 529.10 56947.44 88888.00 2010-03-31 08:33:43.048 090 13166.29 529.10 56947.20 88888.00 2010-03-31 08:33:44.048 090 13166.81 529.35 56947.20 88888.00 2010-03-31 08:33:45.048 090 13166.94 529.85 56946.83 88888.00 2010-03-31 08:33:46.048 090 13166.29 529.23 56947.20 88888.00 2010-03-31 08:33:47.048 090 13166.55 529.23 56946.95 88888.00 2010-03-31 08:33:48.048 090 13166.94 529.72 56947.20 88888.00 2010-03-31 08:33:49.048 090 13166.55 529.60 56947.44 88888.00 2010-03-31 08:33:50.048 090 13167.33 529.35 56947.20 88888.00 2010-03-31 08:33:51.048 090 13166.55 529.72 56947.07 88888.00 2010-03-31 08:33:52.048 090 13166.68 529.48 56946.95 88888.00 2010-03-31 08:33:53.048 090 13166.16 529.23 56947.68 88888.00 2010-03-31 08:33:54.048 090 13167.07 528.98 56946.71 88888.00 2010-03-31 08:33:55.048 090 13166.16 529.35 56946.71 88888.00 2010-03-31 08:33:56.048 090 13166.68 529.72 56947.68 88888.00 2010-03-31 08:33:57.048 090 13166.68 529.35 56947.07 88888.00 2010-03-31 08:33:58.048 090 13166.94 529.23 56947.20 88888.00 2010-03-31 08:33:59.048 090 13167.20 529.23 56946.58 88888.00 2010-03-31 08:34:00.048 090 13166.68 529.72 56947.20 88888.00 2010-03-31 08:34:01.048 090 13166.42 528.98 56947.32 88888.00 2010-03-31 08:34:02.048 090 13166.94 529.10 56947.44 88888.00 2010-03-31 08:34:03.048 090 13167.20 528.86 56947.32 88888.00 2010-03-31 08:34:04.048 090 13166.68 529.72 56946.95 88888.00 2010-03-31 08:34:05.048 090 13166.03 528.98 56947.56 88888.00 2010-03-31 08:34:06.048 090 13167.33 529.60 56948.17 88888.00 2010-03-31 08:34:07.048 090 13166.42 529.60 56948.17 88888.00 2010-03-31 08:34:08.048 090 13167.20 529.23 56947.93 88888.00 2010-03-31 08:34:09.048 090 13166.03 529.72 56946.95 88888.00 2010-03-31 08:34:10.048 090 13166.16 529.97 56947.68 88888.00 2010-03-31 08:34:11.048 090 13167.20 529.10 56946.83 88888.00 2010-03-31 08:34:12.048 090 13166.81 529.48 56947.20 88888.00 2010-03-31 08:34:13.048 090 13166.81 528.73 56947.32 88888.00 2010-03-31 08:34:14.048 090 13166.29 529.85 56947.20 88888.00 2010-03-31 08:34:15.048 090 13166.94 528.73 56946.58 88888.00 2010-03-31 08:34:16.048 090 13166.42 529.23 56947.32 88888.00 2010-03-31 08:34:17.048 090 13166.55 529.48 56947.20 88888.00 2010-03-31 08:34:18.048 090 13166.81 529.72 56947.07 88888.00 2010-03-31 08:34:19.048 090 13166.81 529.97 56947.32 88888.00 2010-03-31 08:34:20.048 090 13166.55 529.35 56946.83 88888.00 2010-03-31 08:34:21.048 090 13166.16 529.48 56946.83 88888.00 2010-03-31 08:34:22.048 090 13166.94 529.23 56946.71 88888.00 2010-03-31 08:34:23.048 090 13165.64 529.97 56947.32 88888.00 2010-03-31 08:34:24.048 090 13166.81 529.97 56946.71 88888.00 2010-03-31 08:34:25.048 090 13166.29 529.48 56947.32 88888.00 2010-03-31 08:34:26.048 090 13165.90 529.35 56946.95 88888.00 2010-03-31 08:34:27.048 090 13166.29 529.60 56946.21 88888.00 2010-03-31 08:34:28.048 090 13166.16 529.35 56947.07 88888.00 2010-03-31 08:34:29.048 090 13166.55 529.35 56946.95 88888.00 2010-03-31 08:34:30.048 090 13166.16 528.98 56947.20 88888.00 2010-03-31 08:34:31.048 090 13166.03 529.60 56946.95 88888.00 2010-03-31 08:34:32.048 090 13166.81 528.86 56947.20 88888.00 2010-03-31 08:34:33.048 090 13166.29 529.10 56946.95 88888.00 2010-03-31 08:34:34.048 090 13166.29 529.23 56946.46 88888.00 2010-03-31 08:34:35.048 090 13166.29 528.98 56947.07 88888.00 2010-03-31 08:34:36.048 090 13165.90 529.23 56946.71 88888.00 2010-03-31 08:34:37.048 090 13165.12 528.86 56946.09 88888.00 2010-03-31 08:34:38.048 090 13166.29 528.98 56947.20 88888.00 2010-03-31 08:34:39.048 090 13166.42 529.72 56946.83 88888.00 2010-03-31 08:34:40.048 090 13166.29 528.73 56946.58 88888.00 2010-03-31 08:34:41.048 090 13166.16 528.73 56946.46 88888.00 2010-03-31 08:34:42.048 090 13166.55 528.98 56947.07 88888.00 2010-03-31 08:34:43.048 090 13166.94 529.35 56946.71 88888.00 2010-03-31 08:34:44.048 090 13166.03 528.61 56946.71 88888.00 2010-03-31 08:34:45.048 090 13165.77 529.10 56947.07 88888.00 2010-03-31 08:34:46.048 090 13166.42 528.73 56947.07 88888.00 2010-03-31 08:34:47.048 090 13166.03 528.48 56946.58 88888.00 2010-03-31 08:34:48.048 090 13166.42 528.61 56946.71 88888.00 2010-03-31 08:34:49.048 090 13166.29 528.86 56947.32 88888.00 2010-03-31 08:34:50.048 090 13166.29 529.10 56945.73 88888.00 2010-03-31 08:34:51.048 090 13166.42 529.10 56946.58 88888.00 2010-03-31 08:34:52.048 090 13166.29 529.35 56946.83 88888.00 2010-03-31 08:34:53.048 090 13166.42 528.98 56946.09 88888.00 2010-03-31 08:34:54.048 090 13166.16 528.98 56946.34 88888.00 2010-03-31 08:34:55.048 090 13166.94 528.61 56947.07 88888.00 2010-03-31 08:34:56.048 090 13164.73 528.36 56945.85 88888.00 2010-03-31 08:34:57.048 090 13166.94 529.23 56947.80 88888.00 2010-03-31 08:34:58.048 090 13166.29 528.73 56947.07 88888.00 2010-03-31 08:34:59.048 090 13165.90 528.98 56946.95 88888.00 2010-03-31 08:35:00.048 090 13166.03 528.86 56946.21 88888.00 2010-03-31 08:35:01.048 090 13166.03 529.23 56946.58 88888.00 2010-03-31 08:35:02.048 090 13165.77 528.98 56946.34 88888.00 2010-03-31 08:35:03.048 090 13166.03 528.73 56946.58 88888.00 2010-03-31 08:35:04.048 090 13166.29 528.73 56947.56 88888.00 2010-03-31 08:35:05.048 090 13166.16 528.73 56947.07 88888.00 2010-03-31 08:35:06.048 090 13165.51 528.73 56946.71 88888.00 2010-03-31 08:35:07.048 090 13166.03 528.61 56946.34 88888.00 2010-03-31 08:35:08.048 090 13165.51 528.86 56946.58 88888.00 2010-03-31 08:35:09.048 090 13165.90 528.61 56946.46 88888.00 2010-03-31 08:35:10.048 090 13166.29 528.24 56946.58 88888.00 2010-03-31 08:35:11.048 090 13166.16 528.24 56946.46 88888.00 2010-03-31 08:35:12.048 090 13165.38 528.98 56946.83 88888.00 2010-03-31 08:35:13.048 090 13166.29 528.86 56946.09 88888.00 2010-03-31 08:35:14.048 090 13165.51 528.61 56946.21 88888.00 2010-03-31 08:35:15.048 090 13166.03 528.73 56946.34 88888.00 2010-03-31 08:35:16.048 090 13165.64 528.73 56947.07 88888.00 2010-03-31 08:35:17.048 090 13165.90 528.36 56945.97 88888.00 2010-03-31 08:35:18.048 090 13166.16 528.73 56946.21 88888.00 2010-03-31 08:35:19.048 090 13165.77 528.24 56946.46 88888.00 2010-03-31 08:35:20.048 090 13165.38 528.48 56946.95 88888.00 2010-03-31 08:35:21.048 090 13165.77 528.61 56946.58 88888.00 2010-03-31 08:35:22.048 090 13165.51 528.36 56946.21 88888.00 2010-03-31 08:35:23.048 090 13166.03 528.24 56947.07 88888.00 2010-03-31 08:35:24.048 090 13165.90 528.36 56946.34 88888.00 2010-03-31 08:35:25.048 090 13165.77 527.86 56946.46 88888.00 2010-03-31 08:35:26.048 090 13165.77 528.36 56946.21 88888.00 2010-03-31 08:35:27.048 090 13165.90 527.99 56945.97 88888.00 2010-03-31 08:35:28.048 090 13164.99 528.48 56946.83 88888.00 2010-03-31 08:35:29.048 090 13165.77 527.86 56946.58 88888.00 2010-03-31 08:35:30.048 090 13165.38 528.48 56946.58 88888.00 2010-03-31 08:35:31.048 090 13164.86 528.24 56946.21 88888.00 2010-03-31 08:35:32.048 090 13165.64 527.86 56946.34 88888.00 2010-03-31 08:35:33.048 090 13165.90 528.36 56946.58 88888.00 2010-03-31 08:35:34.048 090 13165.51 527.99 56946.09 88888.00 2010-03-31 08:35:35.048 090 13165.25 528.11 56945.97 88888.00 2010-03-31 08:35:36.048 090 13165.25 527.99 56945.48 88888.00 2010-03-31 08:35:37.048 090 13165.64 527.74 56946.21 88888.00 2010-03-31 08:35:38.048 090 13166.29 527.74 56945.97 88888.00 2010-03-31 08:35:39.048 090 13165.64 527.62 56945.85 88888.00 2010-03-31 08:35:40.048 090 13165.38 527.62 56945.97 88888.00 2010-03-31 08:35:41.048 090 13165.51 527.62 56946.21 88888.00 2010-03-31 08:35:42.048 090 13165.25 528.11 56946.09 88888.00 2010-03-31 08:35:43.048 090 13164.99 528.11 56945.73 88888.00 2010-03-31 08:35:44.048 090 13165.64 527.74 56946.21 88888.00 2010-03-31 08:35:45.048 090 13165.12 527.99 56945.12 88888.00 2010-03-31 08:35:46.048 090 13165.64 528.61 56945.61 88888.00 2010-03-31 08:35:47.048 090 13164.86 527.86 56945.61 88888.00 2010-03-31 08:35:48.048 090 13165.25 527.86 56946.83 88888.00 2010-03-31 08:35:49.047 090 13165.90 527.74 56945.61 88888.00 2010-03-31 08:35:50.047 090 13165.12 527.86 56945.85 88888.00 2010-03-31 08:35:51.047 090 13165.77 527.62 56945.73 88888.00 2010-03-31 08:35:52.047 090 13165.64 527.25 56945.97 88888.00 2010-03-31 08:35:53.047 090 13164.99 527.62 56945.85 88888.00 2010-03-31 08:35:54.047 090 13165.25 528.36 56945.73 88888.00 2010-03-31 08:35:55.047 090 13165.12 528.61 56945.61 88888.00 2010-03-31 08:35:56.047 090 13165.12 527.62 56945.85 88888.00 2010-03-31 08:35:57.047 090 13164.99 527.74 56946.21 88888.00 2010-03-31 08:35:58.047 090 13165.90 527.62 56946.71 88888.00 2010-03-31 08:35:59.047 090 13165.64 527.37 56945.61 88888.00 2010-03-31 08:36:00.047 090 13165.38 527.00 56946.46 88888.00 2010-03-31 08:36:01.047 090 13164.60 527.62 56946.34 88888.00 2010-03-31 08:36:02.047 090 13164.99 527.25 56945.48 88888.00 2010-03-31 08:36:03.047 090 13165.77 527.74 56945.85 88888.00 2010-03-31 08:36:04.047 090 13164.73 527.86 56946.09 88888.00 2010-03-31 08:36:05.047 090 13164.60 527.86 56946.21 88888.00 2010-03-31 08:36:06.047 090 13164.73 527.00 56945.48 88888.00 2010-03-31 08:36:07.047 090 13165.90 527.25 56945.73 88888.00 2010-03-31 08:36:08.047 090 13165.25 527.62 56945.73 88888.00 2010-03-31 08:36:09.047 090 13165.38 527.00 56945.85 88888.00 2010-03-31 08:36:10.047 090 13165.25 527.25 56945.85 88888.00 2010-03-31 08:36:11.047 090 13164.86 527.37 56945.73 88888.00 2010-03-31 08:36:12.047 090 13164.86 527.00 56945.97 88888.00 2010-03-31 08:36:13.047 090 13164.60 527.25 56946.21 88888.00 2010-03-31 08:36:14.047 090 13165.12 528.11 56945.73 88888.00 2010-03-31 08:36:15.047 090 13164.60 527.25 56945.73 88888.00 2010-03-31 08:36:16.047 090 13164.86 527.25 56945.24 88888.00 2010-03-31 08:36:17.047 090 13165.51 526.63 56945.85 88888.00 2010-03-31 08:36:18.047 090 13164.47 527.62 56944.87 88888.00 2010-03-31 08:36:19.047 090 13165.38 527.12 56946.21 88888.00 2010-03-31 08:36:20.047 090 13165.64 527.00 56945.61 88888.00 2010-03-31 08:36:21.047 090 13164.60 526.87 56945.36 88888.00 2010-03-31 08:36:22.047 090 13165.12 527.49 56945.73 88888.00 2010-03-31 08:36:23.047 090 13165.38 527.00 56945.24 88888.00 2010-03-31 08:36:24.047 090 13164.86 527.37 56945.48 88888.00 2010-03-31 08:36:25.047 090 13164.60 527.25 56945.48 88888.00 2010-03-31 08:36:26.047 090 13164.60 527.37 56945.85 88888.00 2010-03-31 08:36:27.047 090 13164.99 527.62 56945.24 88888.00 2010-03-31 08:36:28.047 090 13164.86 526.75 56945.36 88888.00 2010-03-31 08:36:29.047 090 13164.34 527.12 56945.61 88888.00 2010-03-31 08:36:30.047 090 13164.60 528.24 56945.48 88888.00 2010-03-31 08:36:31.047 090 13164.99 526.75 56946.34 88888.00 2010-03-31 08:36:32.047 090 13164.99 527.12 56945.48 88888.00 2010-03-31 08:36:33.047 090 13163.95 526.50 56945.36 88888.00 2010-03-31 08:36:34.047 090 13164.86 526.50 56945.85 88888.00 2010-03-31 08:36:35.047 090 13164.60 526.87 56945.24 88888.00 2010-03-31 08:36:36.047 090 13164.73 527.25 56945.73 88888.00 2010-03-31 08:36:37.047 090 13164.86 527.37 56944.38 88888.00 2010-03-31 08:36:38.047 090 13165.25 527.00 56945.12 88888.00 2010-03-31 08:36:39.047 090 13165.25 526.87 56945.97 88888.00 2010-03-31 08:36:40.047 090 13164.60 526.13 56945.97 88888.00 2010-03-31 08:36:41.047 090 13164.08 526.87 56945.73 88888.00 2010-03-31 08:36:42.047 090 13164.99 526.75 56945.61 88888.00 2010-03-31 08:36:43.047 090 13165.12 527.12 56945.73 88888.00 2010-03-31 08:36:44.047 090 13164.34 527.12 56944.87 88888.00 2010-03-31 08:36:45.047 090 13164.34 526.01 56946.21 88888.00 2010-03-31 08:36:46.047 090 13164.08 526.38 56945.48 88888.00 2010-03-31 08:36:47.047 090 13164.34 526.63 56945.36 88888.00 2010-03-31 08:36:48.047 090 13164.08 527.12 56945.73 88888.00 2010-03-31 08:36:49.047 090 13164.21 527.12 56945.24 88888.00 2010-03-31 08:36:50.047 090 13164.47 526.38 56945.85 88888.00 2010-03-31 08:36:51.047 090 13164.21 526.01 56944.87 88888.00 2010-03-31 08:36:52.047 090 13164.86 526.63 56944.99 88888.00 2010-03-31 08:36:53.047 090 13164.99 526.25 56945.61 88888.00 2010-03-31 08:36:54.047 090 13164.99 526.13 56944.75 88888.00 2010-03-31 08:36:55.047 090 13164.34 526.50 56945.48 88888.00 2010-03-31 08:36:56.047 090 13164.21 526.50 56945.73 88888.00 2010-03-31 08:36:57.047 090 13164.99 526.13 56945.12 88888.00 2010-03-31 08:36:58.047 090 13164.08 526.87 56945.12 88888.00 2010-03-31 08:36:59.047 090 13163.82 526.50 56945.12 88888.00 2010-03-31 08:37:00.047 090 13163.82 526.63 56945.48 88888.00 2010-03-31 08:37:01.047 090 13164.21 526.13 56945.61 88888.00 2010-03-31 08:37:02.047 090 13164.08 526.63 56945.61 88888.00 2010-03-31 08:37:03.047 090 13164.21 526.13 56944.99 88888.00 2010-03-31 08:37:04.047 090 13164.34 525.88 56946.09 88888.00 2010-03-31 08:37:05.047 090 13164.60 526.38 56945.12 88888.00 2010-03-31 08:37:06.047 090 13163.69 526.38 56946.09 88888.00 2010-03-31 08:37:07.047 090 13164.47 526.25 56945.97 88888.00 2010-03-31 08:37:08.047 090 13163.82 526.63 56945.24 88888.00 2010-03-31 08:37:09.047 090 13163.95 525.76 56944.02 88888.00 2010-03-31 08:37:10.047 090 13164.34 525.76 56944.99 88888.00 2010-03-31 08:37:11.047 090 13164.21 525.14 56945.24 88888.00 2010-03-31 08:37:12.047 090 13164.73 526.01 56945.48 88888.00 2010-03-31 08:37:13.047 090 13163.82 526.01 56945.24 88888.00 2010-03-31 08:37:14.047 090 13164.08 526.38 56944.99 88888.00 2010-03-31 08:37:15.047 090 13164.47 526.38 56944.99 88888.00 2010-03-31 08:37:16.047 090 13163.95 526.13 56945.97 88888.00 2010-03-31 08:37:17.047 090 13164.34 526.25 56945.73 88888.00 2010-03-31 08:37:18.047 090 13164.34 525.88 56944.63 88888.00 2010-03-31 08:37:19.047 090 13163.69 526.01 56945.12 88888.00 2010-03-31 08:37:20.047 090 13164.34 525.51 56944.87 88888.00 2010-03-31 08:37:21.047 090 13163.30 526.25 56944.75 88888.00 2010-03-31 08:37:22.047 090 13163.95 525.39 56944.26 88888.00 2010-03-31 08:37:23.047 090 13164.08 526.63 56944.63 88888.00 2010-03-31 08:37:24.047 090 13164.47 525.76 56944.87 88888.00 2010-03-31 08:37:25.047 090 13163.95 525.88 56944.87 88888.00 2010-03-31 08:37:26.047 090 13163.56 526.13 56944.87 88888.00 2010-03-31 08:37:27.047 090 13164.08 526.63 56944.63 88888.00 2010-03-31 08:37:28.047 090 13163.82 526.25 56944.99 88888.00 2010-03-31 08:37:29.047 090 13163.95 526.01 56945.24 88888.00 2010-03-31 08:37:30.047 090 13163.82 526.13 56944.87 88888.00 2010-03-31 08:37:31.047 090 13163.56 525.88 56944.99 88888.00 2010-03-31 08:37:32.047 090 13163.95 526.75 56944.26 88888.00 2010-03-31 08:37:33.047 090 13163.56 526.50 56944.99 88888.00 2010-03-31 08:37:34.047 090 13164.21 526.01 56944.87 88888.00 2010-03-31 08:37:35.047 090 13163.82 526.13 56945.12 88888.00 2010-03-31 08:37:36.047 090 13164.21 525.39 56944.87 88888.00 2010-03-31 08:37:37.047 090 13163.69 526.13 56944.87 88888.00 2010-03-31 08:37:38.047 090 13163.82 525.51 56944.75 88888.00 2010-03-31 08:37:39.047 090 13163.30 526.25 56944.14 88888.00 2010-03-31 08:37:40.047 090 13163.95 526.87 56944.38 88888.00 2010-03-31 08:37:41.047 090 13163.17 525.51 56943.65 88888.00 2010-03-31 08:37:42.047 090 13163.43 526.63 56944.75 88888.00 2010-03-31 08:37:43.047 090 13163.17 525.51 56944.14 88888.00 2010-03-31 08:37:44.047 090 13164.08 525.76 56945.24 88888.00 2010-03-31 08:37:45.047 090 13163.43 525.76 56944.50 88888.00 2010-03-31 08:37:46.047 090 13163.04 526.38 56944.38 88888.00 2010-03-31 08:37:47.047 090 13163.95 525.64 56944.38 88888.00 2010-03-31 08:37:48.047 090 13162.78 525.51 56944.26 88888.00 2010-03-31 08:37:49.047 090 13164.21 525.39 56944.26 88888.00 2010-03-31 08:37:50.047 090 13163.56 525.51 56944.38 88888.00 2010-03-31 08:37:51.047 090 13163.82 525.88 56945.12 88888.00 2010-03-31 08:37:52.047 090 13163.82 525.76 56944.38 88888.00 2010-03-31 08:37:53.047 090 13163.69 526.01 56944.63 88888.00 2010-03-31 08:37:54.047 090 13164.08 526.01 56944.14 88888.00 2010-03-31 08:37:55.047 090 13163.95 525.51 56944.02 88888.00 2010-03-31 08:37:56.047 090 13163.30 525.14 56944.63 88888.00 2010-03-31 08:37:57.047 090 13164.08 526.13 56944.14 88888.00 2010-03-31 08:37:58.047 090 13163.17 525.39 56944.99 88888.00 2010-03-31 08:37:59.047 090 13163.69 525.51 56944.02 88888.00 2010-03-31 08:38:00.047 090 13163.56 524.89 56944.38 88888.00 2010-03-31 08:38:01.047 090 13163.69 525.51 56944.87 88888.00 2010-03-31 08:38:02.047 090 13163.95 525.64 56944.87 88888.00 2010-03-31 08:38:03.047 090 13163.30 525.64 56944.63 88888.00 2010-03-31 08:38:05.047 090 13163.17 525.88 56944.14 88888.00 2010-03-31 08:38:06.047 090 13163.56 525.26 56944.14 88888.00 2010-03-31 08:38:07.047 090 13163.43 525.14 56944.38 88888.00 2010-03-31 08:38:08.047 090 13163.69 526.01 56943.77 88888.00 2010-03-31 08:38:09.047 090 13163.69 525.26 56943.89 88888.00 2010-03-31 08:38:10.047 090 13163.17 525.02 56944.50 88888.00 2010-03-31 08:38:11.047 090 13163.43 525.88 56944.14 88888.00 2010-03-31 08:38:12.047 090 13163.43 525.64 56944.38 88888.00 2010-03-31 08:38:13.047 090 13163.30 525.26 56944.02 88888.00 2010-03-31 08:38:14.047 090 13163.30 525.64 56943.89 88888.00 2010-03-31 08:38:15.047 090 13162.78 525.88 56944.02 88888.00 2010-03-31 08:38:16.047 090 13163.17 525.39 56943.65 88888.00 2010-03-31 08:38:17.047 090 13163.56 525.51 56943.89 88888.00 2010-03-31 08:38:18.047 090 13163.04 525.76 56943.41 88888.00 2010-03-31 08:38:19.047 090 13162.65 525.39 56944.14 88888.00 2010-03-31 08:38:20.047 090 13163.69 525.51 56944.02 88888.00 2010-03-31 08:38:21.047 090 13163.30 525.39 56944.75 88888.00 2010-03-31 08:38:22.047 090 13163.04 525.76 56944.14 88888.00 2010-03-31 08:38:23.047 090 13163.30 525.14 56944.02 88888.00 2010-03-31 08:38:24.047 090 13162.78 524.40 56943.89 88888.00 2010-03-31 08:38:25.047 090 13162.78 525.14 56944.14 88888.00 2010-03-31 08:38:26.047 090 13163.30 525.51 56944.26 88888.00 2010-03-31 08:38:27.047 090 13162.91 525.64 56943.77 88888.00 2010-03-31 08:38:28.047 090 13162.65 525.64 56943.77 88888.00 2010-03-31 08:38:29.047 090 13163.04 525.51 56943.16 88888.00 2010-03-31 08:38:30.047 090 13162.78 525.64 56943.89 88888.00 2010-03-31 08:38:31.047 090 13163.04 525.51 56944.63 88888.00 2010-03-31 08:38:32.047 090 13163.30 525.88 56943.77 88888.00 2010-03-31 08:38:33.047 090 13163.04 525.39 56943.77 88888.00 2010-03-31 08:38:34.047 090 13163.04 525.14 56943.77 88888.00 2010-03-31 08:38:35.047 090 13163.30 525.14 56943.53 88888.00 2010-03-31 08:38:36.047 090 13162.91 525.51 56943.89 88888.00 2010-03-31 08:38:37.047 090 13163.04 524.77 56944.26 88888.00 2010-03-31 08:38:38.047 090 13163.17 525.14 56943.41 88888.00 2010-03-31 08:38:39.047 090 13162.78 525.26 56944.14 88888.00 2010-03-31 08:38:40.047 090 13162.91 525.14 56943.77 88888.00 2010-03-31 08:38:41.047 090 13162.78 524.89 56944.38 88888.00 2010-03-31 08:38:42.047 090 13162.91 525.26 56943.89 88888.00 2010-03-31 08:38:43.047 090 13162.91 525.26 56943.77 88888.00 2010-03-31 08:38:44.047 090 13162.26 525.14 56943.77 88888.00 2010-03-31 08:38:45.047 090 13162.26 525.26 56943.53 88888.00 2010-03-31 08:38:46.047 090 13163.04 525.26 56944.26 88888.00 2010-03-31 08:38:47.047 090 13162.52 525.51 56943.65 88888.00 2010-03-31 08:38:48.047 090 13162.13 525.64 56943.41 88888.00 2010-03-31 08:38:49.047 090 13162.26 525.14 56944.14 88888.00 2010-03-31 08:38:50.047 090 13162.39 525.39 56943.16 88888.00 2010-03-31 08:38:51.047 090 13162.26 524.89 56944.02 88888.00 2010-03-31 08:38:52.047 090 13162.78 525.14 56942.79 88888.00 2010-03-31 08:38:53.047 090 13161.88 525.14 56944.14 88888.00 2010-03-31 08:38:54.047 090 13162.13 525.02 56942.79 88888.00 2010-03-31 08:38:55.047 090 13162.39 524.52 56944.02 88888.00 2010-03-31 08:38:56.047 090 13161.36 525.26 56944.50 88888.00 2010-03-31 08:38:57.047 090 13162.78 524.64 56943.16 88888.00 2010-03-31 08:38:58.047 090 13162.26 524.40 56944.02 88888.00 2010-03-31 08:38:59.047 090 13162.00 524.52 56943.65 88888.00 2010-03-31 08:39:00.047 090 13162.13 525.02 56943.28 88888.00 2010-03-31 08:39:01.047 090 13162.00 525.02 56943.89 88888.00 2010-03-31 08:39:02.047 090 13162.65 525.14 56944.02 88888.00 2010-03-31 08:39:03.047 090 13162.39 524.77 56943.28 88888.00 2010-03-31 08:39:04.047 090 13161.75 524.52 56944.14 88888.00 2010-03-31 08:39:05.047 090 13162.52 525.26 56943.65 88888.00 2010-03-31 08:39:06.047 090 13162.26 524.89 56943.28 88888.00 2010-03-31 08:39:07.047 090 13162.52 524.89 56943.53 88888.00 2010-03-31 08:39:08.047 090 13162.26 523.90 56943.77 88888.00 2010-03-31 08:39:09.047 090 13163.30 524.52 56943.77 88888.00 2010-03-31 08:39:10.047 090 13162.13 524.40 56943.65 88888.00 2010-03-31 08:39:11.047 090 13162.26 524.52 56943.53 88888.00 2010-03-31 08:39:12.047 090 13162.39 524.89 56944.14 88888.00 2010-03-31 08:39:13.047 090 13162.65 524.52 56943.89 88888.00 2010-03-31 08:39:14.047 090 13162.52 525.14 56943.41 88888.00 2010-03-31 08:39:15.047 090 13162.00 524.64 56943.41 88888.00 2010-03-31 08:39:16.047 090 13162.52 523.78 56943.16 88888.00 2010-03-31 08:39:17.047 090 13162.26 524.64 56942.79 88888.00 2010-03-31 08:39:18.047 090 13162.00 524.64 56943.53 88888.00 2010-03-31 08:39:19.047 090 13162.91 524.52 56943.28 88888.00 2010-03-31 08:39:20.047 090 13162.91 524.03 56943.89 88888.00 2010-03-31 08:39:21.047 090 13162.39 524.15 56944.02 88888.00 2010-03-31 08:39:22.047 090 13162.39 524.03 56942.79 88888.00 2010-03-31 08:39:23.047 090 13162.39 524.40 56943.53 88888.00 2010-03-31 08:39:24.047 090 13162.52 524.52 56943.53 88888.00 2010-03-31 08:39:25.047 090 13161.88 524.40 56943.53 88888.00 2010-03-31 08:39:26.047 090 13162.52 524.64 56943.53 88888.00 2010-03-31 08:39:27.047 090 13162.78 524.15 56943.65 88888.00 2010-03-31 08:39:28.047 090 13162.65 524.27 56943.16 88888.00 2010-03-31 08:39:29.047 090 13162.26 524.52 56943.53 88888.00 2010-03-31 08:39:30.047 090 13162.00 524.03 56943.77 88888.00 2010-03-31 08:39:31.047 090 13161.75 524.27 56943.53 88888.00 2010-03-31 08:39:32.047 090 13162.39 524.15 56942.67 88888.00 2010-03-31 08:39:33.047 090 13162.52 524.15 56943.77 88888.00 2010-03-31 08:39:34.047 090 13162.26 524.64 56942.91 88888.00 2010-03-31 08:39:35.047 090 13162.00 523.90 56943.53 88888.00 2010-03-31 08:39:36.047 090 13162.26 524.40 56943.41 88888.00 2010-03-31 08:39:37.047 090 13162.13 524.15 56943.65 88888.00 2010-03-31 08:39:38.047 090 13162.39 524.15 56944.14 88888.00 2010-03-31 08:39:39.047 090 13162.39 524.64 56943.41 88888.00 2010-03-31 08:39:40.047 090 13162.13 523.53 56943.28 88888.00 2010-03-31 08:39:41.047 090 13162.13 524.03 56943.53 88888.00 2010-03-31 08:39:42.047 090 13162.13 524.40 56943.28 88888.00 2010-03-31 08:39:43.047 090 13162.39 524.27 56943.53 88888.00 2010-03-31 08:39:44.047 090 13161.88 524.03 56942.79 88888.00 2010-03-31 08:39:45.047 090 13161.49 524.40 56943.04 88888.00 2010-03-31 08:39:46.047 090 13162.39 524.77 56943.65 88888.00 2010-03-31 08:39:47.047 090 13162.13 524.64 56943.41 88888.00 2010-03-31 08:39:48.047 090 13162.39 525.14 56942.91 88888.00 2010-03-31 08:39:49.047 090 13161.88 524.27 56943.28 88888.00 2010-03-31 08:39:50.047 090 13161.36 524.77 56942.91 88888.00 2010-03-31 08:39:51.047 090 13162.26 524.27 56943.28 88888.00 2010-03-31 08:39:52.047 090 13161.49 524.64 56943.16 88888.00 2010-03-31 08:39:53.047 090 13161.49 524.40 56943.53 88888.00 2010-03-31 08:39:54.047 090 13161.75 524.15 56942.67 88888.00 2010-03-31 08:39:55.047 090 13162.00 524.77 56943.28 88888.00 2010-03-31 08:39:56.047 090 13162.00 524.52 56943.41 88888.00 2010-03-31 08:39:57.047 090 13161.62 525.02 56943.53 88888.00 2010-03-31 08:39:58.047 090 13161.23 524.52 56942.55 88888.00 2010-03-31 08:39:59.047 090 13162.39 524.40 56943.53 88888.00 2010-03-31 08:40:00.047 090 13161.49 524.77 56943.41 88888.00 2010-03-31 08:40:01.047 090 13161.23 524.03 56943.65 88888.00 2010-03-31 08:40:02.047 090 13161.49 524.64 56943.28 88888.00 2010-03-31 08:40:03.047 090 13161.23 524.40 56943.28 88888.00 2010-03-31 08:40:05.047 090 13161.49 524.40 56943.28 88888.00 2010-03-31 08:40:06.047 090 13160.84 524.40 56943.04 88888.00 2010-03-31 08:40:07.047 090 13161.49 524.15 56943.16 88888.00 2010-03-31 08:40:08.047 090 13160.84 524.40 56943.28 88888.00 2010-03-31 08:40:09.047 090 13161.88 523.90 56942.79 88888.00 2010-03-31 08:40:10.047 090 13161.75 524.40 56943.16 88888.00 2010-03-31 08:40:11.047 090 13161.62 524.15 56942.67 88888.00 2010-03-31 08:40:12.047 090 13161.23 524.15 56942.79 88888.00 2010-03-31 08:40:13.047 090 13161.62 524.15 56942.67 88888.00 2010-03-31 08:40:14.047 090 13161.49 524.89 56942.91 88888.00 2010-03-31 08:40:15.047 090 13161.62 523.90 56942.91 88888.00 2010-03-31 08:40:16.047 090 13161.62 524.27 56943.41 88888.00 2010-03-31 08:40:17.047 090 13161.49 523.90 56942.67 88888.00 2010-03-31 08:40:18.047 090 13161.62 524.64 56943.04 88888.00 2010-03-31 08:40:19.047 090 13161.36 524.40 56943.04 88888.00 2010-03-31 08:40:20.047 090 13161.23 524.64 56942.91 88888.00 2010-03-31 08:40:21.047 090 13162.00 524.15 56942.18 88888.00 2010-03-31 08:40:22.047 090 13161.75 524.27 56943.16 88888.00 2010-03-31 08:40:23.047 090 13161.62 524.64 56943.16 88888.00 2010-03-31 08:40:24.047 090 13162.13 523.28 56942.67 88888.00 2010-03-31 08:40:25.047 090 13160.97 524.15 56942.79 88888.00 2010-03-31 08:40:26.047 090 13161.75 523.65 56942.67 88888.00 2010-03-31 08:40:27.047 090 13160.84 524.27 56942.67 88888.00 2010-03-31 08:40:28.047 090 13161.10 524.64 56943.16 88888.00 2010-03-31 08:40:29.047 090 13161.49 524.03 56942.79 88888.00 2010-03-31 08:40:30.047 090 13161.10 524.15 56943.04 88888.00 2010-03-31 08:40:31.047 090 13161.36 524.15 56942.55 88888.00 2010-03-31 08:40:32.047 090 13162.13 524.15 56943.28 88888.00 2010-03-31 08:40:33.047 090 13161.62 524.40 56943.04 88888.00 2010-03-31 08:40:34.047 090 13161.36 524.15 56943.28 88888.00 2010-03-31 08:40:35.047 090 13161.75 523.78 56942.91 88888.00 2010-03-31 08:40:36.047 090 13161.23 523.90 56943.04 88888.00 2010-03-31 08:40:37.047 090 13161.10 524.03 56942.55 88888.00 2010-03-31 08:40:38.047 090 13161.62 524.40 56943.53 88888.00 2010-03-31 08:40:39.047 090 13161.23 524.27 56942.67 88888.00 2010-03-31 08:40:40.047 090 13161.36 523.90 56943.28 88888.00 2010-03-31 08:40:41.047 090 13161.62 524.52 56943.28 88888.00 2010-03-31 08:40:42.047 090 13161.75 523.90 56943.16 88888.00 2010-03-31 08:40:43.047 090 13162.52 524.40 56942.79 88888.00 2010-03-31 08:40:44.047 090 13161.23 524.15 56943.16 88888.00 2010-03-31 08:40:45.047 090 13162.13 524.27 56943.28 88888.00 2010-03-31 08:40:46.047 090 13161.62 524.15 56943.28 88888.00 2010-03-31 08:40:47.047 090 13161.88 524.15 56943.16 88888.00 2010-03-31 08:40:48.047 090 13161.62 523.78 56942.55 88888.00 2010-03-31 08:40:49.047 090 13161.88 524.15 56942.55 88888.00 2010-03-31 08:40:50.047 090 13161.49 524.27 56942.55 88888.00 2010-03-31 08:40:51.047 090 13161.23 523.90 56943.04 88888.00 2010-03-31 08:40:52.047 090 13161.49 524.52 56942.79 88888.00 2010-03-31 08:40:53.047 090 13161.23 524.27 56942.79 88888.00 2010-03-31 08:40:54.047 090 13161.23 524.52 56942.91 88888.00 2010-03-31 08:40:55.047 090 13161.62 523.78 56942.55 88888.00 2010-03-31 08:40:56.047 090 13161.36 524.27 56942.67 88888.00 2010-03-31 08:40:57.047 090 13161.10 524.03 56943.28 88888.00 2010-03-31 08:40:58.047 090 13161.36 524.64 56942.79 88888.00 2010-03-31 08:40:59.047 090 13161.10 524.15 56942.43 88888.00 2010-03-31 08:41:00.047 090 13161.75 524.03 56942.67 88888.00 2010-03-31 08:41:01.047 090 13161.49 524.15 56942.30 88888.00 2010-03-31 08:41:02.047 090 13161.62 524.40 56943.28 88888.00 2010-03-31 08:41:03.047 090 13161.36 524.77 56942.79 88888.00 2010-03-31 08:41:04.047 090 13160.97 524.52 56942.30 88888.00 2010-03-31 08:41:05.047 090 13161.75 524.52 56942.18 88888.00 2010-03-31 08:41:06.047 090 13161.36 524.40 56942.79 88888.00 2010-03-31 08:41:07.047 090 13160.71 524.52 56942.79 88888.00 2010-03-31 08:41:08.047 090 13160.97 524.27 56942.43 88888.00 2010-03-31 08:41:09.047 090 13160.97 524.15 56942.43 88888.00 2010-03-31 08:41:10.047 090 13161.88 524.40 56943.16 88888.00 2010-03-31 08:41:11.047 090 13161.10 524.27 56943.04 88888.00 2010-03-31 08:41:12.047 090 13162.39 524.27 56942.30 88888.00 2010-03-31 08:41:13.047 090 13161.62 524.77 56942.79 88888.00 2010-03-31 08:41:14.047 090 13162.00 524.15 56943.28 88888.00 2010-03-31 08:41:15.047 090 13161.49 524.40 56942.67 88888.00 2010-03-31 08:41:16.047 090 13161.49 524.52 56943.28 88888.00 2010-03-31 08:41:17.047 090 13161.23 524.15 56942.67 88888.00 2010-03-31 08:41:18.047 090 13161.23 524.40 56942.91 88888.00 2010-03-31 08:41:19.047 090 13160.45 523.65 56942.67 88888.00 2010-03-31 08:41:20.047 090 13161.75 524.15 56942.79 88888.00 2010-03-31 08:41:21.047 090 13161.10 524.03 56942.67 88888.00 2010-03-31 08:41:22.047 090 13160.97 524.52 56943.04 88888.00 2010-03-31 08:41:23.047 090 13161.62 524.40 56942.79 88888.00 2010-03-31 08:41:24.047 090 13161.23 524.64 56942.30 88888.00 2010-03-31 08:41:25.047 090 13161.62 524.03 56942.91 88888.00 2010-03-31 08:41:26.047 090 13161.88 524.89 56942.79 88888.00 2010-03-31 08:41:27.047 090 13161.88 523.78 56942.67 88888.00 2010-03-31 08:41:28.047 090 13161.49 524.03 56942.91 88888.00 2010-03-31 08:41:29.047 090 13161.36 523.53 56942.79 88888.00 2010-03-31 08:41:30.047 090 13162.52 524.15 56942.55 88888.00 2010-03-31 08:41:31.047 090 13161.75 524.27 56943.04 88888.00 2010-03-31 08:41:32.047 090 13161.36 524.03 56942.55 88888.00 2010-03-31 08:41:33.047 090 13161.36 524.15 56942.55 88888.00 2010-03-31 08:41:34.047 090 13161.88 524.89 56943.28 88888.00 2010-03-31 08:41:35.047 090 13162.00 524.77 56943.28 88888.00 2010-03-31 08:41:36.047 090 13161.23 524.77 56942.91 88888.00 2010-03-31 08:41:37.047 090 13161.36 524.15 56942.30 88888.00 2010-03-31 08:41:38.047 090 13161.75 523.78 56943.28 88888.00 2010-03-31 08:41:39.047 090 13161.36 524.52 56943.04 88888.00 2010-03-31 08:41:40.047 090 13162.13 524.52 56942.43 88888.00 2010-03-31 08:41:41.047 090 13160.97 524.15 56942.67 88888.00 2010-03-31 08:41:42.047 090 13161.75 523.53 56943.04 88888.00 2010-03-31 08:41:43.047 090 13162.13 524.64 56943.16 88888.00 2010-03-31 08:41:44.047 090 13161.62 524.27 56943.41 88888.00 2010-03-31 08:41:45.047 090 13161.49 524.03 56942.91 88888.00 2010-03-31 08:41:46.047 090 13161.62 524.03 56942.67 88888.00 2010-03-31 08:41:47.047 090 13162.13 524.15 56942.91 88888.00 2010-03-31 08:41:48.047 090 13161.49 524.52 56942.79 88888.00 2010-03-31 08:41:49.047 090 13162.26 523.90 56942.43 88888.00 2010-03-31 08:41:50.047 090 13161.36 524.77 56943.53 88888.00 2010-03-31 08:41:51.047 090 13161.75 524.52 56943.04 88888.00 2010-03-31 08:41:52.047 090 13161.49 524.03 56943.28 88888.00 2010-03-31 08:41:53.047 090 13161.49 524.15 56943.41 88888.00 2010-03-31 08:41:54.047 090 13161.75 524.03 56943.16 88888.00 2010-03-31 08:41:55.047 090 13162.26 524.15 56942.55 88888.00 2010-03-31 08:41:56.047 090 13162.00 523.90 56942.30 88888.00 2010-03-31 08:41:57.047 090 13161.62 524.15 56942.79 88888.00 2010-03-31 08:41:58.047 090 13161.88 524.27 56942.06 88888.00 2010-03-31 08:41:59.047 090 13162.00 524.15 56942.79 88888.00 2010-03-31 08:42:00.047 090 13161.36 524.40 56943.28 88888.00 2010-03-31 08:42:01.047 090 13162.26 523.90 56943.28 88888.00 2010-03-31 08:42:02.047 090 13161.62 524.15 56942.67 88888.00 2010-03-31 08:42:03.047 090 13161.62 524.52 56943.53 88888.00 2010-03-31 08:42:05.047 090 13161.49 524.40 56942.67 88888.00 2010-03-31 08:42:06.047 090 13161.75 524.27 56943.16 88888.00 2010-03-31 08:42:07.047 090 13161.75 524.89 56943.53 88888.00 2010-03-31 08:42:08.047 090 13161.36 524.52 56943.04 88888.00 2010-03-31 08:42:09.047 090 13161.49 523.90 56942.67 88888.00 2010-03-31 08:42:10.047 090 13161.75 524.15 56943.16 88888.00 2010-03-31 08:42:11.047 090 13161.36 524.52 56942.67 88888.00 2010-03-31 08:42:12.047 090 13162.13 524.40 56943.16 88888.00 2010-03-31 08:42:13.047 090 13161.88 524.77 56943.53 88888.00 2010-03-31 08:42:14.047 090 13161.75 523.90 56942.67 88888.00 2010-03-31 08:42:15.047 090 13161.62 523.78 56942.67 88888.00 2010-03-31 08:42:16.047 090 13161.36 524.15 56943.16 88888.00 2010-03-31 08:42:17.047 090 13162.00 524.77 56943.41 88888.00 2010-03-31 08:42:18.047 090 13161.49 524.15 56942.67 88888.00 2010-03-31 08:42:19.047 090 13161.10 524.89 56942.91 88888.00 2010-03-31 08:42:20.047 090 13161.49 524.27 56943.28 88888.00 2010-03-31 08:42:21.047 090 13161.75 524.89 56943.65 88888.00 2010-03-31 08:42:22.047 090 13162.26 524.15 56943.16 88888.00 2010-03-31 08:42:23.047 090 13161.49 523.78 56943.04 88888.00 2010-03-31 08:42:24.047 090 13161.62 523.78 56942.30 88888.00 2010-03-31 08:42:25.047 090 13162.00 524.40 56943.04 88888.00 2010-03-31 08:42:26.047 090 13161.62 524.03 56943.28 88888.00 2010-03-31 08:42:27.047 090 13161.36 525.02 56943.28 88888.00 2010-03-31 08:42:28.047 090 13162.00 524.03 56943.04 88888.00 2010-03-31 08:42:29.047 090 13160.97 524.03 56943.53 88888.00 2010-03-31 08:42:30.047 090 13162.00 523.90 56942.91 88888.00 2010-03-31 08:42:31.047 090 13162.13 524.89 56943.04 88888.00 2010-03-31 08:42:32.047 090 13161.75 525.14 56942.79 88888.00 2010-03-31 08:42:33.047 090 13161.88 524.77 56943.28 88888.00 2010-03-31 08:42:34.047 090 13162.00 524.64 56943.16 88888.00 2010-03-31 08:42:35.047 090 13162.39 524.40 56943.04 88888.00 2010-03-31 08:42:36.047 090 13161.75 524.15 56942.91 88888.00 2010-03-31 08:42:37.047 090 13162.39 524.64 56942.79 88888.00 2010-03-31 08:42:38.047 090 13161.88 524.15 56943.28 88888.00 2010-03-31 08:42:39.047 090 13162.26 524.52 56942.91 88888.00 2010-03-31 08:42:40.047 090 13161.62 524.03 56943.16 88888.00 2010-03-31 08:42:41.047 090 13162.26 524.89 56942.91 88888.00 2010-03-31 08:42:42.047 090 13161.62 524.40 56943.28 88888.00 2010-03-31 08:42:43.047 090 13162.00 525.02 56943.28 88888.00 2010-03-31 08:42:44.047 090 13161.75 524.64 56943.53 88888.00 2010-03-31 08:42:45.047 090 13161.75 524.77 56943.28 88888.00 2010-03-31 08:42:46.047 090 13162.13 524.77 56942.67 88888.00 2010-03-31 08:42:47.047 090 13162.65 524.89 56943.16 88888.00 2010-03-31 08:42:48.047 090 13162.78 525.26 56943.53 88888.00 2010-03-31 08:42:49.047 090 13162.52 524.77 56942.79 88888.00 2010-03-31 08:42:50.047 090 13162.91 524.89 56942.67 88888.00 2010-03-31 08:42:51.047 090 13162.26 525.02 56943.28 88888.00 2010-03-31 08:42:52.047 090 13162.26 524.77 56942.91 88888.00 2010-03-31 08:42:53.047 090 13162.52 524.52 56942.91 88888.00 2010-03-31 08:42:54.047 090 13162.26 525.02 56943.16 88888.00 2010-03-31 08:42:55.047 090 13161.23 524.77 56943.16 88888.00 2010-03-31 08:42:56.047 090 13162.65 525.39 56943.04 88888.00 2010-03-31 08:42:57.047 090 13162.52 525.14 56943.16 88888.00 2010-03-31 08:42:58.047 090 13162.00 524.40 56943.28 88888.00 2010-03-31 08:42:59.047 090 13161.88 525.02 56942.91 88888.00 2010-03-31 08:43:00.047 090 13162.65 524.77 56943.04 88888.00 2010-03-31 08:43:01.047 090 13162.65 524.64 56943.16 88888.00 2010-03-31 08:43:02.047 090 13162.00 524.52 56943.28 88888.00 2010-03-31 08:43:03.047 090 13161.88 525.26 56944.02 88888.00 2010-03-31 08:43:04.047 090 13162.65 525.26 56943.16 88888.00 2010-03-31 08:43:05.047 090 13162.26 525.02 56942.91 88888.00 2010-03-31 08:43:06.047 090 13161.62 524.89 56943.41 88888.00 2010-03-31 08:43:07.047 090 13162.26 525.14 56942.43 88888.00 2010-03-31 08:43:08.047 090 13162.39 525.26 56943.16 88888.00 2010-03-31 08:43:09.047 090 13162.65 525.02 56943.53 88888.00 2010-03-31 08:43:10.047 090 13162.52 525.39 56942.79 88888.00 2010-03-31 08:43:11.047 090 13162.26 524.52 56944.14 88888.00 2010-03-31 08:43:12.047 090 13162.39 525.14 56942.55 88888.00 2010-03-31 08:43:13.047 090 13162.13 524.64 56943.77 88888.00 2010-03-31 08:43:14.047 090 13162.65 525.14 56942.67 88888.00 2010-03-31 08:43:15.047 090 13162.26 524.40 56943.41 88888.00 2010-03-31 08:43:16.047 090 13162.26 525.14 56943.41 88888.00 2010-03-31 08:43:17.047 090 13162.26 524.40 56943.77 88888.00 2010-03-31 08:43:18.047 090 13162.00 525.39 56943.04 88888.00 2010-03-31 08:43:19.047 090 13162.39 525.64 56943.65 88888.00 2010-03-31 08:43:20.047 090 13162.52 525.39 56943.65 88888.00 2010-03-31 08:43:21.047 090 13162.52 524.89 56943.28 88888.00 2010-03-31 08:43:22.047 090 13162.13 525.26 56943.04 88888.00 2010-03-31 08:43:23.047 090 13163.04 525.14 56943.77 88888.00 2010-03-31 08:43:24.047 090 13162.52 524.52 56942.79 88888.00 2010-03-31 08:43:25.047 090 13162.26 525.26 56943.28 88888.00 2010-03-31 08:43:26.047 090 13162.26 525.26 56942.67 88888.00 2010-03-31 08:43:27.047 090 13162.91 525.02 56943.77 88888.00 2010-03-31 08:43:28.047 090 13162.13 526.01 56943.28 88888.00 2010-03-31 08:43:29.047 090 13163.04 525.51 56943.41 88888.00 2010-03-31 08:43:30.047 090 13163.04 525.02 56943.04 88888.00 2010-03-31 08:43:31.047 090 13162.65 525.26 56942.79 88888.00 2010-03-31 08:43:32.047 090 13162.39 524.89 56942.91 88888.00 2010-03-31 08:43:33.047 090 13163.17 525.76 56943.65 88888.00 2010-03-31 08:43:34.047 090 13162.91 524.89 56943.77 88888.00 2010-03-31 08:43:35.047 090 13163.30 525.14 56943.16 88888.00 2010-03-31 08:43:36.047 090 13162.26 525.64 56943.41 88888.00 2010-03-31 08:43:37.047 090 13163.04 524.77 56943.53 88888.00 2010-03-31 08:43:38.047 090 13162.39 525.14 56943.65 88888.00 2010-03-31 08:43:39.047 090 13162.65 524.77 56943.53 88888.00 2010-03-31 08:43:40.047 090 13162.78 525.26 56943.53 88888.00 2010-03-31 08:43:41.047 090 13163.30 525.39 56942.55 88888.00 2010-03-31 08:43:42.047 090 13162.26 525.88 56944.02 88888.00 2010-03-31 08:43:43.047 090 13162.91 525.26 56943.16 88888.00 2010-03-31 08:43:44.047 090 13162.91 525.39 56943.41 88888.00 2010-03-31 08:43:45.047 090 13163.30 525.64 56943.28 88888.00 2010-03-31 08:43:46.047 090 13162.65 525.64 56943.65 88888.00 2010-03-31 08:43:47.047 090 13162.91 525.51 56944.26 88888.00 2010-03-31 08:43:48.047 090 13162.78 526.25 56942.79 88888.00 2010-03-31 08:43:49.047 090 13163.43 526.25 56943.65 88888.00 2010-03-31 08:43:50.047 090 13162.78 525.26 56943.16 88888.00 2010-03-31 08:43:51.047 090 13163.43 525.76 56943.28 88888.00 2010-03-31 08:43:52.047 090 13162.78 525.76 56943.77 88888.00 2010-03-31 08:43:53.047 090 13162.91 526.13 56943.04 88888.00 2010-03-31 08:43:54.047 090 13163.04 525.51 56943.28 88888.00 2010-03-31 08:43:55.047 090 13163.17 525.51 56943.16 88888.00 2010-03-31 08:43:56.047 090 13163.30 525.14 56943.53 88888.00 2010-03-31 08:43:57.047 090 13162.78 525.14 56944.14 88888.00 2010-03-31 08:43:58.047 090 13162.65 525.88 56943.53 88888.00 2010-03-31 08:43:59.047 090 13163.69 525.51 56942.91 88888.00 2010-03-31 08:44:00.047 090 13163.17 526.13 56944.14 88888.00 2010-03-31 08:44:01.047 090 13163.30 525.88 56943.53 88888.00 2010-03-31 08:44:02.047 090 13162.78 526.25 56943.65 88888.00 2010-03-31 08:44:03.047 090 13163.17 525.51 56943.53 88888.00 2010-03-31 08:44:04.047 090 13163.17 526.13 56943.89 88888.00 2010-03-31 08:44:05.047 090 13162.91 525.39 56943.41 88888.00 2010-03-31 08:44:06.047 090 13163.04 526.25 56942.43 88888.00 2010-03-31 08:44:07.047 090 13162.78 525.51 56943.41 88888.00 2010-03-31 08:44:08.047 090 13162.91 525.39 56943.65 88888.00 2010-03-31 08:44:09.047 090 13162.52 526.25 56944.02 88888.00 2010-03-31 08:44:10.047 090 13162.26 526.01 56943.28 88888.00 2010-03-31 08:44:11.047 090 13163.56 526.01 56944.14 88888.00 2010-03-31 08:44:12.047 090 13163.17 526.25 56943.77 88888.00 2010-03-31 08:44:13.047 090 13162.91 526.38 56944.14 88888.00 2010-03-31 08:44:14.047 090 13162.39 525.76 56943.53 88888.00 2010-03-31 08:44:15.047 090 13163.56 526.25 56943.41 88888.00 2010-03-31 08:44:16.047 090 13163.43 526.25 56943.89 88888.00 2010-03-31 08:44:17.047 090 13162.65 526.01 56943.65 88888.00 2010-03-31 08:44:18.047 090 13163.43 525.64 56943.89 88888.00 2010-03-31 08:44:19.047 090 13162.26 526.50 56944.14 88888.00 2010-03-31 08:44:20.047 090 13163.43 526.38 56943.65 88888.00 2010-03-31 08:44:21.047 090 13163.30 526.13 56944.02 88888.00 2010-03-31 08:44:22.047 090 13163.04 526.87 56944.02 88888.00 2010-03-31 08:44:23.047 090 13162.26 526.13 56944.14 88888.00 2010-03-31 08:44:24.047 090 13162.65 526.38 56944.14 88888.00 2010-03-31 08:44:25.047 090 13163.04 526.50 56943.89 88888.00 2010-03-31 08:44:26.047 090 13163.56 526.01 56943.89 88888.00 2010-03-31 08:44:27.047 090 13162.78 526.75 56943.89 88888.00 2010-03-31 08:44:28.047 090 13163.17 526.63 56944.50 88888.00 2010-03-31 08:44:29.047 090 13162.52 526.38 56943.77 88888.00 2010-03-31 08:44:30.047 090 13163.30 526.38 56943.77 88888.00 2010-03-31 08:44:31.047 090 13164.34 526.25 56944.02 88888.00 2010-03-31 08:44:32.047 090 13163.69 526.63 56944.02 88888.00 2010-03-31 08:44:33.047 090 13163.69 526.50 56944.14 88888.00 2010-03-31 08:44:34.047 090 13162.52 526.25 56944.26 88888.00 2010-03-31 08:44:35.047 090 13163.56 526.25 56943.53 88888.00 2010-03-31 08:44:36.047 090 13163.30 526.01 56943.65 88888.00 2010-03-31 08:44:37.047 090 13163.56 526.13 56944.02 88888.00 2010-03-31 08:44:38.047 090 13163.69 526.13 56943.53 88888.00 2010-03-31 08:44:39.047 090 13162.52 526.25 56944.02 88888.00 2010-03-31 08:44:40.047 090 13163.30 526.75 56943.65 88888.00 2010-03-31 08:44:41.047 090 13162.91 526.38 56944.02 88888.00 2010-03-31 08:44:42.047 090 13162.52 526.63 56943.77 88888.00 2010-03-31 08:44:43.047 090 13162.78 526.63 56944.14 88888.00 2010-03-31 08:44:44.047 090 13163.43 526.13 56944.38 88888.00 2010-03-31 08:44:45.047 090 13162.91 526.63 56944.26 88888.00 2010-03-31 08:44:46.047 090 13162.65 526.75 56944.26 88888.00 2010-03-31 08:44:47.047 090 13163.30 526.75 56944.63 88888.00 2010-03-31 08:44:48.047 090 13162.78 526.25 56944.02 88888.00 2010-03-31 08:44:49.047 090 13163.43 526.75 56944.02 88888.00 2010-03-31 08:44:50.047 090 13163.43 526.13 56943.53 88888.00 2010-03-31 08:44:51.047 090 13163.17 526.38 56944.63 88888.00 2010-03-31 08:44:52.047 090 13164.08 526.50 56944.26 88888.00 2010-03-31 08:44:53.047 090 13162.91 526.75 56944.87 88888.00 2010-03-31 08:44:54.047 090 13163.17 526.63 56943.65 88888.00 2010-03-31 08:44:55.047 090 13162.65 526.63 56944.14 88888.00 2010-03-31 08:44:56.047 090 13162.78 526.38 56943.89 88888.00 2010-03-31 08:44:57.047 090 13163.04 526.50 56944.02 88888.00 2010-03-31 08:44:58.047 090 13162.65 526.87 56943.89 88888.00 2010-03-31 08:44:59.047 090 13163.17 526.01 56944.50 88888.00 2010-03-31 08:45:00.047 090 13162.91 527.25 56943.65 88888.00 2010-03-31 08:45:01.047 090 13163.04 526.87 56944.02 88888.00 2010-03-31 08:45:02.047 090 13162.78 526.63 56944.38 88888.00 2010-03-31 08:45:03.047 090 13163.17 526.63 56944.26 88888.00 2010-03-31 08:45:04.047 090 13162.65 526.01 56944.02 88888.00 2010-03-31 08:45:05.047 090 13163.43 526.25 56944.02 88888.00 2010-03-31 08:45:06.047 090 13163.04 526.13 56943.89 88888.00 2010-03-31 08:45:07.047 090 13163.69 527.00 56943.89 88888.00 2010-03-31 08:45:08.047 090 13163.17 527.25 56943.89 88888.00 2010-03-31 08:45:09.047 090 13162.65 527.00 56944.02 88888.00 2010-03-31 08:45:10.047 090 13163.17 527.12 56944.87 88888.00 2010-03-31 08:45:11.047 090 13163.56 527.37 56944.87 88888.00 2010-03-31 08:45:12.047 090 13162.91 527.12 56943.89 88888.00 2010-03-31 08:45:13.047 090 13162.91 526.75 56944.38 88888.00 2010-03-31 08:45:14.047 090 13163.30 527.37 56943.65 88888.00 2010-03-31 08:45:15.047 090 13163.04 526.50 56944.63 88888.00 2010-03-31 08:45:16.047 090 13163.04 527.49 56943.89 88888.00 2010-03-31 08:45:17.047 090 13163.04 527.86 56943.89 88888.00 2010-03-31 08:45:18.047 090 13163.56 527.12 56943.89 88888.00 2010-03-31 08:45:19.047 090 13163.17 527.86 56943.65 88888.00 2010-03-31 08:45:20.047 090 13163.56 527.86 56943.53 88888.00 2010-03-31 08:45:21.047 090 13163.69 527.00 56944.14 88888.00 2010-03-31 08:45:22.047 090 13163.30 527.12 56944.50 88888.00 2010-03-31 08:45:23.047 090 13163.69 527.62 56944.02 88888.00 2010-03-31 08:45:24.047 090 13163.30 527.74 56944.02 88888.00 2010-03-31 08:45:25.047 090 13163.30 527.62 56943.89 88888.00 2010-03-31 08:45:26.047 090 13163.69 527.62 56944.75 88888.00 2010-03-31 08:45:27.047 090 13163.17 527.49 56943.65 88888.00 2010-03-31 08:45:28.047 090 13162.78 527.49 56943.53 88888.00 2010-03-31 08:45:29.047 090 13163.43 527.00 56944.02 88888.00 2010-03-31 08:45:30.047 090 13163.30 527.25 56944.26 88888.00 2010-03-31 08:45:31.047 090 13163.17 527.25 56944.38 88888.00 2010-03-31 08:45:32.047 090 13163.04 527.49 56944.87 88888.00 2010-03-31 08:45:33.047 090 13163.04 526.75 56944.14 88888.00 2010-03-31 08:45:34.047 090 13163.69 527.12 56944.14 88888.00 2010-03-31 08:45:35.047 090 13163.30 527.25 56944.14 88888.00 2010-03-31 08:45:36.047 090 13164.08 527.00 56944.14 88888.00 2010-03-31 08:45:37.047 090 13163.95 527.49 56943.89 88888.00 2010-03-31 08:45:38.047 090 13163.69 527.62 56943.77 88888.00 2010-03-31 08:45:39.047 090 13163.95 527.62 56944.02 88888.00 2010-03-31 08:45:40.047 090 13163.17 527.62 56944.14 88888.00 2010-03-31 08:45:41.047 090 13163.95 527.12 56944.26 88888.00 2010-03-31 08:45:42.047 090 13163.95 527.37 56944.87 88888.00 2010-03-31 08:45:43.047 090 13163.43 526.63 56944.63 88888.00 2010-03-31 08:45:44.047 090 13163.56 527.12 56944.14 88888.00 2010-03-31 08:45:45.047 090 13163.95 526.87 56944.50 88888.00 2010-03-31 08:45:46.047 090 13163.56 527.62 56944.38 88888.00 2010-03-31 08:45:47.047 090 13163.95 527.62 56943.89 88888.00 2010-03-31 08:45:48.047 090 13163.56 527.37 56944.26 88888.00 2010-03-31 08:45:49.047 090 13163.04 527.62 56944.38 88888.00 2010-03-31 08:45:50.047 090 13163.82 527.74 56944.87 88888.00 2010-03-31 08:45:51.047 090 13163.69 526.75 56944.26 88888.00 2010-03-31 08:45:52.047 090 13163.69 527.00 56944.38 88888.00 2010-03-31 08:45:53.047 090 13164.08 527.86 56943.65 88888.00 2010-03-31 08:45:54.047 090 13164.47 527.12 56944.26 88888.00 2010-03-31 08:45:55.047 090 13164.08 526.75 56944.26 88888.00 2010-03-31 08:45:56.047 090 13164.21 527.49 56944.75 88888.00 2010-03-31 08:45:57.047 090 13163.82 527.12 56944.14 88888.00 2010-03-31 08:45:58.047 090 13164.34 527.74 56944.38 88888.00 2010-03-31 08:45:59.047 090 13164.34 527.12 56944.38 88888.00 2010-03-31 08:46:00.047 090 13164.47 527.74 56944.63 88888.00 2010-03-31 08:46:01.047 090 13163.56 527.62 56944.38 88888.00 2010-03-31 08:46:02.047 090 13164.21 528.11 56944.63 88888.00 2010-03-31 08:46:03.047 090 13163.82 527.49 56943.89 88888.00 2010-03-31 08:46:04.047 090 13164.34 526.87 56945.12 88888.00 2010-03-31 08:46:05.047 090 13164.73 528.24 56944.14 88888.00 2010-03-31 08:46:06.047 090 13163.17 527.00 56944.14 88888.00 2010-03-31 08:46:07.047 090 13163.95 527.25 56944.63 88888.00 2010-03-31 08:46:08.047 090 13164.08 527.12 56944.75 88888.00 2010-03-31 08:46:09.047 090 13164.34 527.00 56944.14 88888.00 2010-03-31 08:46:10.047 090 13163.82 527.25 56944.38 88888.00 2010-03-31 08:46:11.047 090 13163.95 527.00 56944.50 88888.00 2010-03-31 08:46:12.047 090 13163.56 526.87 56944.02 88888.00 2010-03-31 08:46:13.047 090 13163.30 527.62 56944.02 88888.00 2010-03-31 08:46:14.047 090 13164.47 527.25 56943.28 88888.00 2010-03-31 08:46:15.047 090 13163.30 527.37 56944.75 88888.00 2010-03-31 08:46:16.047 090 13164.08 527.37 56944.38 88888.00 2010-03-31 08:46:17.047 090 13163.43 527.62 56944.26 88888.00 2010-03-31 08:46:18.047 090 13164.34 527.12 56944.26 88888.00 2010-03-31 08:46:19.047 090 13164.21 526.63 56943.89 88888.00 2010-03-31 08:46:20.047 090 13164.21 527.74 56944.87 88888.00 2010-03-31 08:46:21.047 090 13163.17 527.37 56943.77 88888.00 2010-03-31 08:46:22.047 090 13163.95 527.49 56944.75 88888.00 2010-03-31 08:46:23.047 090 13163.43 527.37 56944.50 88888.00 2010-03-31 08:46:24.047 090 13164.08 527.25 56943.89 88888.00 2010-03-31 08:46:25.047 090 13163.69 527.37 56943.89 88888.00 2010-03-31 08:46:26.047 090 13163.56 527.12 56944.50 88888.00 2010-03-31 08:46:27.047 090 13163.95 527.37 56943.77 88888.00 2010-03-31 08:46:28.047 090 13163.82 528.11 56944.14 88888.00 2010-03-31 08:46:29.047 090 13164.08 526.75 56943.89 88888.00 2010-03-31 08:46:30.047 090 13163.69 527.62 56943.77 88888.00 2010-03-31 08:46:31.047 090 13163.43 527.37 56943.89 88888.00 2010-03-31 08:46:32.047 090 13163.17 527.12 56944.26 88888.00 2010-03-31 08:46:33.047 090 13163.69 527.12 56944.14 88888.00 2010-03-31 08:46:34.047 090 13163.69 527.62 56944.02 88888.00 2010-03-31 08:46:35.047 090 13163.69 527.00 56944.14 88888.00 2010-03-31 08:46:36.047 090 13163.43 527.74 56944.02 88888.00 2010-03-31 08:46:37.047 090 13163.82 527.00 56944.38 88888.00 2010-03-31 08:46:38.047 090 13164.08 527.25 56943.89 88888.00 2010-03-31 08:46:39.047 090 13164.34 526.87 56944.26 88888.00 2010-03-31 08:46:40.047 090 13163.69 526.75 56943.16 88888.00 2010-03-31 08:46:41.047 090 13163.17 526.13 56944.50 88888.00 2010-03-31 08:46:42.047 090 13163.69 527.49 56943.65 88888.00 2010-03-31 08:46:43.047 090 13163.04 527.00 56944.50 88888.00 2010-03-31 08:46:44.047 090 13164.21 527.62 56944.14 88888.00 2010-03-31 08:46:45.047 090 13163.82 527.00 56944.38 88888.00 2010-03-31 08:46:46.047 090 13163.30 527.00 56944.75 88888.00 2010-03-31 08:46:47.047 090 13163.69 526.87 56943.65 88888.00 2010-03-31 08:46:48.047 090 13162.91 527.12 56943.65 88888.00 2010-03-31 08:46:49.047 090 13163.30 527.25 56944.02 88888.00 2010-03-31 08:46:50.047 090 13163.43 526.87 56943.89 88888.00 2010-03-31 08:46:51.047 090 13163.82 527.25 56944.63 88888.00 2010-03-31 08:46:52.047 090 13163.43 526.75 56943.65 88888.00 2010-03-31 08:46:53.047 090 13163.56 527.25 56944.02 88888.00 2010-03-31 08:46:54.047 090 13164.21 526.50 56943.53 88888.00 2010-03-31 08:46:55.047 090 13163.82 527.49 56944.02 88888.00 2010-03-31 08:46:56.047 090 13164.47 526.50 56943.89 88888.00 2010-03-31 08:46:57.047 090 13163.69 526.87 56944.99 88888.00 2010-03-31 08:46:58.047 090 13163.30 526.87 56943.65 88888.00 2010-03-31 08:46:59.047 090 13164.34 527.12 56943.89 88888.00 2010-03-31 08:47:00.047 090 13163.43 527.25 56944.75 88888.00 2010-03-31 08:47:01.047 090 13163.56 527.25 56943.77 88888.00 2010-03-31 08:47:02.047 090 13162.65 527.49 56943.89 88888.00 2010-03-31 08:47:03.047 090 13163.82 527.12 56943.89 88888.00 2010-03-31 08:47:04.047 090 13163.69 527.12 56944.02 88888.00 2010-03-31 08:47:05.047 090 13163.56 527.25 56944.63 88888.00 2010-03-31 08:47:06.047 090 13163.69 526.87 56943.89 88888.00 2010-03-31 08:47:07.047 090 13163.43 526.87 56943.65 88888.00 2010-03-31 08:47:08.047 090 13163.30 526.63 56944.26 88888.00 2010-03-31 08:47:09.047 090 13163.69 526.63 56944.63 88888.00 2010-03-31 08:47:10.047 090 13163.95 527.12 56944.26 88888.00 2010-03-31 08:47:11.047 090 13163.17 526.63 56943.77 88888.00 2010-03-31 08:47:12.047 090 13163.17 527.62 56944.26 88888.00 2010-03-31 08:47:13.047 090 13163.04 527.49 56944.14 88888.00 2010-03-31 08:47:14.047 090 13163.82 527.12 56944.26 88888.00 2010-03-31 08:47:15.047 090 13164.08 527.49 56944.38 88888.00 2010-03-31 08:47:16.047 090 13163.95 527.12 56944.14 88888.00 2010-03-31 08:47:17.047 090 13163.69 526.87 56944.26 88888.00 2010-03-31 08:47:18.047 090 13163.82 526.50 56943.89 88888.00 2010-03-31 08:47:19.047 090 13163.69 527.49 56944.50 88888.00 2010-03-31 08:47:20.047 090 13164.34 527.25 56943.53 88888.00 2010-03-31 08:47:21.047 090 13163.95 526.75 56944.26 88888.00 2010-03-31 08:47:22.047 090 13163.69 527.49 56944.75 88888.00 2010-03-31 08:47:23.047 090 13164.08 527.74 56944.87 88888.00 2010-03-31 08:47:24.047 090 13163.17 527.25 56943.89 88888.00 2010-03-31 08:47:25.047 090 13163.95 527.49 56944.38 88888.00 2010-03-31 08:47:26.047 090 13163.82 527.12 56944.26 88888.00 2010-03-31 08:47:27.047 090 13163.95 527.49 56944.38 88888.00 2010-03-31 08:47:28.047 090 13164.73 527.12 56944.38 88888.00 2010-03-31 08:47:29.047 090 13164.73 527.49 56944.26 88888.00 2010-03-31 08:47:30.047 090 13163.30 527.00 56944.63 88888.00 2010-03-31 08:47:31.047 090 13163.95 527.00 56944.02 88888.00 2010-03-31 08:47:32.047 090 13163.82 527.49 56944.50 88888.00 2010-03-31 08:47:33.047 090 13163.69 527.12 56943.65 88888.00 2010-03-31 08:47:34.047 090 13163.82 526.87 56944.87 88888.00 2010-03-31 08:47:35.047 090 13163.17 527.00 56944.50 88888.00 2010-03-31 08:47:36.047 090 13163.43 527.25 56944.14 88888.00 2010-03-31 08:47:37.047 090 13163.69 527.25 56944.02 88888.00 2010-03-31 08:47:38.047 090 13164.08 527.25 56943.89 88888.00 2010-03-31 08:47:39.047 090 13163.56 527.00 56944.75 88888.00 2010-03-31 08:47:40.047 090 13164.21 527.25 56944.75 88888.00 2010-03-31 08:47:41.047 090 13164.47 527.37 56944.38 88888.00 2010-03-31 08:47:42.047 090 13164.34 527.12 56944.63 88888.00 2010-03-31 08:47:43.047 090 13164.60 527.37 56944.87 88888.00 2010-03-31 08:47:44.047 090 13163.82 527.37 56944.02 88888.00 2010-03-31 08:47:45.047 090 13163.30 526.87 56944.63 88888.00 2010-03-31 08:47:46.047 090 13164.47 527.00 56944.14 88888.00 2010-03-31 08:47:47.047 090 13163.95 527.49 56944.63 88888.00 2010-03-31 08:47:48.047 090 13163.17 527.49 56944.26 88888.00 2010-03-31 08:47:49.047 090 13163.95 527.25 56944.50 88888.00 2010-03-31 08:47:50.047 090 13163.69 527.99 56944.38 88888.00 2010-03-31 08:47:51.047 090 13164.21 527.37 56944.99 88888.00 2010-03-31 08:47:52.047 090 13163.69 527.25 56944.87 88888.00 2010-03-31 08:47:53.047 090 13163.95 527.62 56944.02 88888.00 2010-03-31 08:47:54.047 090 13163.69 527.86 56944.50 88888.00 2010-03-31 08:47:55.047 090 13164.21 527.37 56944.50 88888.00 2010-03-31 08:47:56.047 090 13163.95 527.62 56944.75 88888.00 2010-03-31 08:47:57.047 090 13164.21 527.99 56944.02 88888.00 2010-03-31 08:47:58.047 090 13164.08 527.86 56944.75 88888.00 2010-03-31 08:47:59.047 090 13163.69 527.37 56944.14 88888.00 2010-03-31 08:48:00.047 090 13164.34 527.74 56944.75 88888.00 2010-03-31 08:48:01.047 090 13164.08 527.49 56943.89 88888.00 2010-03-31 08:48:02.047 090 13163.69 527.74 56944.38 88888.00 2010-03-31 08:48:03.047 090 13163.95 527.25 56944.02 88888.00 2010-03-31 08:48:04.047 090 13163.56 527.99 56944.50 88888.00 2010-03-31 08:48:05.047 090 13164.47 528.36 56944.02 88888.00 2010-03-31 08:48:06.047 090 13163.56 527.86 56944.50 88888.00 2010-03-31 08:48:07.047 090 13163.95 527.49 56944.50 88888.00 2010-03-31 08:48:08.047 090 13164.47 527.49 56944.02 88888.00 2010-03-31 08:48:09.047 090 13163.82 527.62 56944.26 88888.00 2010-03-31 08:48:10.047 090 13164.47 527.12 56944.63 88888.00 2010-03-31 08:48:11.047 090 13163.56 527.62 56945.48 88888.00 2010-03-31 08:48:12.047 090 13164.60 527.49 56944.50 88888.00 2010-03-31 08:48:13.047 090 13164.34 527.86 56945.24 88888.00 2010-03-31 08:48:14.047 090 13164.21 527.99 56944.50 88888.00 2010-03-31 08:48:15.047 090 13164.47 528.61 56944.38 88888.00 2010-03-31 08:48:16.047 090 13164.86 527.62 56944.26 88888.00 2010-03-31 08:48:17.047 090 13164.73 527.49 56944.14 88888.00 2010-03-31 08:48:18.047 090 13163.82 527.86 56944.50 88888.00 2010-03-31 08:48:19.047 090 13164.21 528.61 56944.14 88888.00 2010-03-31 08:48:20.047 090 13163.82 527.62 56944.63 88888.00 2010-03-31 08:48:21.047 090 13163.95 528.24 56944.26 88888.00 2010-03-31 08:48:22.047 090 13164.73 528.24 56945.24 88888.00 2010-03-31 08:48:23.047 090 13163.69 527.86 56944.50 88888.00 2010-03-31 08:48:24.047 090 13164.34 527.62 56944.38 88888.00 2010-03-31 08:48:25.047 090 13164.60 527.74 56944.38 88888.00 2010-03-31 08:48:26.047 090 13164.73 527.86 56945.12 88888.00 2010-03-31 08:48:27.047 090 13164.47 527.62 56944.50 88888.00 2010-03-31 08:48:28.047 090 13164.73 528.86 56944.50 88888.00 2010-03-31 08:48:29.047 090 13164.47 528.11 56944.87 88888.00 2010-03-31 08:48:30.047 090 13163.82 528.24 56944.14 88888.00 2010-03-31 08:48:31.047 090 13164.47 527.74 56944.14 88888.00 2010-03-31 08:48:32.047 090 13165.12 528.73 56944.87 88888.00 2010-03-31 08:48:33.047 090 13164.47 527.74 56944.02 88888.00 2010-03-31 08:48:34.047 090 13164.73 528.36 56944.63 88888.00 2010-03-31 08:48:35.047 090 13164.60 527.74 56944.63 88888.00 2010-03-31 08:48:36.047 090 13164.34 528.36 56944.02 88888.00 2010-03-31 08:48:37.047 090 13164.99 528.61 56944.26 88888.00 2010-03-31 08:48:38.047 090 13164.99 528.36 56944.02 88888.00 2010-03-31 08:48:39.047 090 13164.99 527.99 56944.50 88888.00 2010-03-31 08:48:40.047 090 13164.73 527.99 56944.50 88888.00 2010-03-31 08:48:41.047 090 13165.12 528.73 56944.50 88888.00 2010-03-31 08:48:42.047 090 13164.47 528.24 56944.99 88888.00 2010-03-31 08:48:43.047 090 13164.86 528.11 56944.63 88888.00 2010-03-31 08:48:44.047 090 13165.12 528.24 56944.50 88888.00 2010-03-31 08:48:45.047 090 13165.12 529.10 56944.02 88888.00 2010-03-31 08:48:46.046 090 13164.99 527.99 56945.24 88888.00 2010-03-31 08:48:47.046 090 13164.86 528.61 56944.14 88888.00 2010-03-31 08:48:48.046 090 13164.47 528.24 56944.75 88888.00 2010-03-31 08:48:49.046 090 13164.73 528.11 56944.02 88888.00 2010-03-31 08:48:50.046 090 13165.38 528.48 56944.38 88888.00 2010-03-31 08:48:51.046 090 13165.25 528.48 56944.87 88888.00 2010-03-31 08:48:52.046 090 13164.99 528.36 56945.12 88888.00 2010-03-31 08:48:53.046 090 13164.60 528.11 56944.26 88888.00 2010-03-31 08:48:54.046 090 13164.99 528.48 56944.26 88888.00 2010-03-31 08:48:55.046 090 13164.86 528.73 56944.87 88888.00 2010-03-31 08:48:56.046 090 13164.47 528.24 56945.61 88888.00 2010-03-31 08:48:57.046 090 13164.21 528.73 56945.24 88888.00 2010-03-31 08:48:58.046 090 13164.99 528.73 56943.89 88888.00 2010-03-31 08:48:59.046 090 13165.51 528.24 56944.75 88888.00 2010-03-31 08:49:00.046 090 13164.73 528.61 56944.63 88888.00 2010-03-31 08:49:01.046 090 13164.73 528.73 56944.38 88888.00 2010-03-31 08:49:02.046 090 13164.99 528.73 56944.63 88888.00 2010-03-31 08:49:03.046 090 13164.86 528.86 56944.99 88888.00 2010-03-31 08:49:04.046 090 13164.73 528.98 56945.36 88888.00 2010-03-31 08:49:05.046 090 13165.25 528.73 56944.75 88888.00 2010-03-31 08:49:06.046 090 13164.99 529.23 56944.50 88888.00 2010-03-31 08:49:07.046 090 13165.12 528.98 56944.50 88888.00 2010-03-31 08:49:08.046 090 13165.12 528.86 56944.38 88888.00 2010-03-31 08:49:09.046 090 13164.99 528.73 56944.87 88888.00 2010-03-31 08:49:10.046 090 13165.51 528.73 56945.12 88888.00 2010-03-31 08:49:11.046 090 13165.38 528.98 56944.99 88888.00 2010-03-31 08:49:12.046 090 13165.77 528.36 56944.75 88888.00 2010-03-31 08:49:13.046 090 13164.73 528.73 56945.36 88888.00 2010-03-31 08:49:14.046 090 13164.47 529.72 56944.75 88888.00 2010-03-31 08:49:15.046 090 13165.12 528.73 56944.38 88888.00 2010-03-31 08:49:16.046 090 13165.12 528.73 56944.75 88888.00 2010-03-31 08:49:17.046 090 13165.38 528.98 56944.75 88888.00 2010-03-31 08:49:18.046 090 13164.99 529.35 56944.50 88888.00 2010-03-31 08:49:19.046 090 13165.38 529.48 56944.50 88888.00 2010-03-31 08:49:20.046 090 13165.77 528.98 56944.87 88888.00 2010-03-31 08:49:21.046 090 13165.51 529.10 56944.99 88888.00 2010-03-31 08:49:22.046 090 13165.38 528.48 56944.26 88888.00 2010-03-31 08:49:23.046 090 13165.25 529.35 56945.12 88888.00 2010-03-31 08:49:24.046 090 13164.99 528.48 56944.63 88888.00 2010-03-31 08:49:25.046 090 13165.25 528.24 56944.99 88888.00 2010-03-31 08:49:26.046 090 13166.03 528.98 56944.87 88888.00 2010-03-31 08:49:27.046 090 13165.77 528.24 56944.75 88888.00 2010-03-31 08:49:28.046 090 13166.03 528.73 56945.24 88888.00 2010-03-31 08:49:29.046 090 13165.51 528.36 56945.24 88888.00 2010-03-31 08:49:30.046 090 13165.77 529.48 56944.87 88888.00 2010-03-31 08:49:31.046 090 13165.51 529.10 56945.12 88888.00 2010-03-31 08:49:32.046 090 13165.12 528.86 56944.38 88888.00 2010-03-31 08:49:33.046 090 13165.77 528.61 56944.87 88888.00 2010-03-31 08:49:34.046 090 13165.77 528.73 56945.48 88888.00 2010-03-31 08:49:35.046 090 13165.90 529.23 56944.63 88888.00 2010-03-31 08:49:36.046 090 13166.42 528.86 56945.73 88888.00 2010-03-31 08:49:37.046 090 13165.90 528.98 56945.48 88888.00 2010-03-31 08:49:38.046 090 13166.42 529.23 56945.36 88888.00 2010-03-31 08:49:39.046 090 13166.16 529.35 56945.61 88888.00 2010-03-31 08:49:40.046 090 13166.03 528.36 56946.09 88888.00 2010-03-31 08:49:41.046 090 13165.64 528.48 56945.48 88888.00 2010-03-31 08:49:42.046 090 13166.42 528.86 56945.48 88888.00 2010-03-31 08:49:43.046 090 13165.77 528.11 56945.97 88888.00 2010-03-31 08:49:44.046 090 13165.90 528.98 56945.48 88888.00 2010-03-31 08:49:45.046 090 13165.77 528.48 56945.61 88888.00 2010-03-31 08:49:46.046 090 13166.16 528.98 56945.48 88888.00 2010-03-31 08:49:47.046 090 13166.16 528.61 56945.36 88888.00 2010-03-31 08:49:48.046 090 13166.42 529.23 56945.61 88888.00 2010-03-31 08:49:49.046 090 13166.55 529.10 56945.36 88888.00 2010-03-31 08:49:50.046 090 13166.03 528.61 56945.36 88888.00 2010-03-31 08:49:51.046 090 13166.42 528.98 56945.85 88888.00 2010-03-31 08:49:52.046 090 13166.68 529.35 56945.61 88888.00 2010-03-31 08:49:53.046 090 13166.03 529.60 56945.61 88888.00 2010-03-31 08:49:54.046 090 13166.55 529.35 56945.61 88888.00 2010-03-31 08:49:55.046 090 13166.68 529.35 56944.75 88888.00 2010-03-31 08:49:56.046 090 13166.68 528.36 56945.48 88888.00 2010-03-31 08:49:57.046 090 13167.07 528.73 56945.48 88888.00 2010-03-31 08:49:58.046 090 13166.29 529.35 56945.48 88888.00 2010-03-31 08:49:59.046 090 13166.68 529.60 56945.36 88888.00 2010-03-31 08:50:00.046 090 13166.16 529.60 56945.97 88888.00 2010-03-31 08:50:01.046 090 13166.81 528.98 56945.85 88888.00 2010-03-31 08:50:02.046 090 13166.55 528.98 56945.97 88888.00 2010-03-31 08:50:03.046 090 13166.42 528.86 56945.73 88888.00 2010-03-31 08:50:04.046 090 13166.68 529.35 56945.48 88888.00 2010-03-31 08:50:05.046 090 13166.94 529.10 56945.12 88888.00 2010-03-31 08:50:06.046 090 13166.42 529.60 56945.73 88888.00 2010-03-31 08:50:07.046 090 13166.03 529.35 56945.36 88888.00 2010-03-31 08:50:08.046 090 13166.16 528.98 56945.48 88888.00 2010-03-31 08:50:09.046 090 13166.42 529.60 56945.24 88888.00 2010-03-31 08:50:10.046 090 13167.20 528.73 56945.36 88888.00 2010-03-31 08:50:11.046 090 13166.94 529.48 56945.97 88888.00 2010-03-31 08:50:12.046 090 13167.20 529.23 56945.48 88888.00 2010-03-31 08:50:13.046 090 13166.94 529.48 56945.97 88888.00 2010-03-31 08:50:14.046 090 13166.68 530.09 56945.61 88888.00 2010-03-31 08:50:15.046 090 13166.55 529.23 56945.73 88888.00 2010-03-31 08:50:16.046 090 13166.42 529.10 56945.36 88888.00 2010-03-31 08:50:17.046 090 13166.42 529.23 56946.34 88888.00 2010-03-31 08:50:18.046 090 13166.16 529.72 56945.24 88888.00 2010-03-31 08:50:19.046 090 13167.20 529.85 56945.73 88888.00 2010-03-31 08:50:20.046 090 13166.42 528.73 56945.85 88888.00 2010-03-31 08:50:21.046 090 13166.81 529.10 56945.48 88888.00 2010-03-31 08:50:22.046 090 13166.81 529.97 56945.73 88888.00 2010-03-31 08:50:23.046 090 13167.46 529.72 56945.73 88888.00 2010-03-31 08:50:24.046 090 13166.81 529.85 56945.73 88888.00 2010-03-31 08:50:25.046 090 13166.81 529.85 56946.34 88888.00 2010-03-31 08:50:26.046 090 13166.94 529.60 56945.24 88888.00 2010-03-31 08:50:27.046 090 13167.07 529.10 56945.85 88888.00 2010-03-31 08:50:28.046 090 13167.07 529.35 56945.61 88888.00 2010-03-31 08:50:29.046 090 13167.07 530.71 56946.58 88888.00 2010-03-31 08:50:30.046 090 13166.68 529.60 56945.61 88888.00 2010-03-31 08:50:31.046 090 13167.20 529.48 56946.09 88888.00 2010-03-31 08:50:32.046 090 13167.46 529.85 56945.85 88888.00 2010-03-31 08:50:33.046 090 13167.07 529.97 56946.46 88888.00 2010-03-31 08:50:34.046 090 13167.59 530.09 56946.09 88888.00 2010-03-31 08:50:35.046 090 13166.94 529.97 56946.09 88888.00 2010-03-31 08:50:36.046 090 13166.55 529.97 56945.48 88888.00 2010-03-31 08:50:37.046 090 13166.94 530.59 56945.97 88888.00 2010-03-31 08:50:38.046 090 13167.07 530.22 56946.34 88888.00 2010-03-31 08:50:39.046 090 13167.20 530.09 56945.36 88888.00 2010-03-31 08:50:40.046 090 13167.07 529.97 56946.09 88888.00 2010-03-31 08:50:41.046 090 13167.46 530.59 56946.95 88888.00 2010-03-31 08:50:42.046 090 13166.68 530.22 56945.85 88888.00 2010-03-31 08:50:43.046 090 13167.46 529.85 56945.73 88888.00 2010-03-31 08:50:44.046 090 13167.72 529.48 56945.73 88888.00 2010-03-31 08:50:45.046 090 13167.07 529.85 56945.85 88888.00 2010-03-31 08:50:46.046 090 13166.94 530.22 56945.61 88888.00 2010-03-31 08:50:47.046 090 13167.07 530.34 56945.97 88888.00 2010-03-31 08:50:48.046 090 13167.07 529.60 56946.21 88888.00 2010-03-31 08:50:49.046 090 13166.81 530.71 56945.73 88888.00 2010-03-31 08:50:50.046 090 13167.20 530.09 56946.58 88888.00 2010-03-31 08:50:51.046 090 13167.33 529.97 56945.85 88888.00 2010-03-31 08:50:52.046 090 13167.07 529.60 56946.34 88888.00 2010-03-31 08:50:53.046 090 13166.55 529.35 56946.09 88888.00 2010-03-31 08:50:54.046 090 13167.33 530.34 56946.46 88888.00 2010-03-31 08:50:55.046 090 13167.46 530.47 56946.21 88888.00 2010-03-31 08:50:56.046 090 13166.68 530.09 56945.36 88888.00 2010-03-31 08:50:57.046 090 13167.46 529.48 56945.61 88888.00 2010-03-31 08:50:58.046 090 13166.81 529.60 56946.09 88888.00 2010-03-31 08:50:59.046 090 13166.94 530.22 56946.34 88888.00 2010-03-31 08:51:00.046 090 13167.72 530.34 56945.85 88888.00 2010-03-31 08:51:01.046 090 13166.81 529.85 56945.85 88888.00 2010-03-31 08:51:02.046 090 13167.33 530.47 56946.09 88888.00 2010-03-31 08:51:03.046 090 13166.81 530.47 56946.09 88888.00 2010-03-31 08:51:04.046 090 13167.59 530.47 56945.85 88888.00 2010-03-31 08:51:05.046 090 13167.07 530.71 56946.09 88888.00 2010-03-31 08:51:06.046 090 13167.59 530.09 56945.85 88888.00 2010-03-31 08:51:07.046 090 13167.07 530.59 56945.85 88888.00 2010-03-31 08:51:08.046 090 13167.07 530.09 56946.09 88888.00 2010-03-31 08:51:09.046 090 13167.59 530.59 56945.97 88888.00 2010-03-31 08:51:10.046 090 13167.72 530.34 56945.97 88888.00 2010-03-31 08:51:11.046 090 13167.46 529.85 56945.73 88888.00 2010-03-31 08:51:12.046 090 13166.94 530.71 56946.21 88888.00 2010-03-31 08:51:13.046 090 13167.33 530.22 56945.97 88888.00 2010-03-31 08:51:14.046 090 13167.07 529.85 56945.97 88888.00 2010-03-31 08:51:15.046 090 13167.46 530.09 56945.97 88888.00 2010-03-31 08:51:16.046 090 13167.72 530.59 56946.46 88888.00 2010-03-31 08:51:17.046 090 13167.98 529.97 56945.73 88888.00 2010-03-31 08:51:18.046 090 13167.72 530.09 56946.83 88888.00 2010-03-31 08:51:19.046 090 13167.72 530.09 56945.61 88888.00 2010-03-31 08:51:20.046 090 13166.81 529.85 56945.48 88888.00 2010-03-31 08:51:21.046 090 13167.72 529.72 56946.34 88888.00 2010-03-31 08:51:22.046 090 13167.59 529.97 56946.58 88888.00 2010-03-31 08:51:23.046 090 13167.59 530.47 56946.34 88888.00 2010-03-31 08:51:24.046 090 13167.59 529.85 56946.58 88888.00 2010-03-31 08:51:25.046 090 13167.59 530.34 56945.61 88888.00 2010-03-31 08:51:26.046 090 13167.85 530.22 56945.61 88888.00 2010-03-31 08:51:27.046 090 13167.72 530.71 56945.73 88888.00 2010-03-31 08:51:28.046 090 13167.59 530.59 56945.73 88888.00 2010-03-31 08:51:29.046 090 13167.07 530.34 56945.48 88888.00 2010-03-31 08:51:30.046 090 13167.46 530.59 56945.97 88888.00 2010-03-31 08:51:31.046 090 13167.59 530.34 56946.46 88888.00 2010-03-31 08:51:32.046 090 13167.07 529.97 56945.97 88888.00 2010-03-31 08:51:33.046 090 13167.20 529.97 56946.09 88888.00 2010-03-31 08:51:34.046 090 13167.33 530.47 56946.21 88888.00 2010-03-31 08:51:35.046 090 13166.81 530.34 56946.34 88888.00 2010-03-31 08:51:36.046 090 13168.11 530.22 56945.97 88888.00 2010-03-31 08:51:37.046 090 13167.20 530.34 56946.21 88888.00 2010-03-31 08:51:38.046 090 13167.72 530.22 56945.73 88888.00 2010-03-31 08:51:39.046 090 13167.20 530.84 56946.46 88888.00 2010-03-31 08:51:40.046 090 13167.72 530.59 56945.85 88888.00 2010-03-31 08:51:41.046 090 13167.20 529.72 56946.46 88888.00 2010-03-31 08:51:42.046 090 13166.81 529.72 56945.97 88888.00 2010-03-31 08:51:43.046 090 13167.33 530.34 56946.21 88888.00 2010-03-31 08:51:44.046 090 13167.59 530.22 56945.61 88888.00 2010-03-31 08:51:45.046 090 13166.81 530.59 56945.48 88888.00 2010-03-31 08:51:46.046 090 13167.59 530.47 56945.61 88888.00 2010-03-31 08:51:47.046 090 13167.33 530.59 56945.97 88888.00 2010-03-31 08:51:48.046 090 13167.85 530.96 56945.73 88888.00 2010-03-31 08:51:49.046 090 13166.94 529.97 56946.46 88888.00 2010-03-31 08:51:50.046 090 13167.72 530.96 56946.09 88888.00 2010-03-31 08:51:51.046 090 13167.07 530.96 56945.48 88888.00 2010-03-31 08:51:52.046 090 13167.33 530.09 56945.85 88888.00 2010-03-31 08:51:53.046 090 13167.85 530.47 56946.34 88888.00 2010-03-31 08:51:54.046 090 13167.98 530.59 56945.85 88888.00 2010-03-31 08:51:55.046 090 13168.50 530.22 56945.73 88888.00 2010-03-31 08:51:56.046 090 13167.85 530.22 56946.71 88888.00 2010-03-31 08:51:57.046 090 13167.33 530.09 56945.73 88888.00 2010-03-31 08:51:58.046 090 13167.72 530.47 56946.58 88888.00 2010-03-31 08:51:59.046 090 13167.46 529.97 56945.85 88888.00 2010-03-31 08:52:00.046 090 13167.72 530.71 56946.34 88888.00 2010-03-31 08:52:01.046 090 13168.11 530.34 56945.61 88888.00 2010-03-31 08:52:02.046 090 13167.85 530.22 56945.85 88888.00 2010-03-31 08:52:03.046 090 13168.11 529.97 56945.85 88888.00 2010-03-31 08:52:04.046 090 13167.98 529.97 56946.34 88888.00 2010-03-31 08:52:05.046 090 13167.59 530.22 56946.21 88888.00 2010-03-31 08:52:06.046 090 13168.24 530.22 56946.58 88888.00 2010-03-31 08:52:07.046 090 13167.72 529.97 56946.09 88888.00 2010-03-31 08:52:08.046 090 13167.20 530.71 56945.85 88888.00 2010-03-31 08:52:09.046 090 13167.85 530.59 56946.46 88888.00 2010-03-31 08:52:10.046 090 13167.98 530.22 56946.34 88888.00 2010-03-31 08:52:11.046 090 13167.20 530.22 56945.85 88888.00 2010-03-31 08:52:12.046 090 13167.72 530.96 56946.71 88888.00 2010-03-31 08:52:13.046 090 13167.72 530.47 56946.58 88888.00 2010-03-31 08:52:14.046 090 13167.46 530.47 56946.46 88888.00 2010-03-31 08:52:15.046 090 13168.24 530.34 56945.97 88888.00 2010-03-31 08:52:16.046 090 13167.46 530.47 56946.09 88888.00 2010-03-31 08:52:17.046 090 13167.72 530.34 56946.21 88888.00 2010-03-31 08:52:18.046 090 13167.33 530.47 56945.36 88888.00 2010-03-31 08:52:19.046 090 13167.72 530.47 56945.97 88888.00 2010-03-31 08:52:20.046 090 13167.72 530.71 56944.87 88888.00 2010-03-31 08:52:21.046 090 13167.85 529.97 56945.36 88888.00 2010-03-31 08:52:22.046 090 13167.59 530.09 56945.97 88888.00 2010-03-31 08:52:23.046 090 13167.98 530.34 56945.48 88888.00 2010-03-31 08:52:24.046 090 13168.50 530.22 56945.48 88888.00 2010-03-31 08:52:25.046 090 13168.11 530.22 56945.36 88888.00 2010-03-31 08:52:26.046 090 13167.98 530.71 56945.85 88888.00 2010-03-31 08:52:27.046 090 13167.85 530.09 56945.97 88888.00 2010-03-31 08:52:28.046 090 13167.59 530.59 56946.21 88888.00 2010-03-31 08:52:29.046 090 13167.85 530.34 56945.97 88888.00 2010-03-31 08:52:30.046 090 13167.07 529.97 56946.21 88888.00 2010-03-31 08:52:31.046 090 13168.11 530.09 56945.85 88888.00 2010-03-31 08:52:32.046 090 13167.46 530.34 56945.73 88888.00 2010-03-31 08:52:33.046 090 13167.85 530.09 56946.46 88888.00 2010-03-31 08:52:34.046 090 13167.72 530.59 56946.21 88888.00 2010-03-31 08:52:35.046 090 13167.46 530.09 56945.73 88888.00 2010-03-31 08:52:36.046 090 13167.85 530.47 56945.48 88888.00 2010-03-31 08:52:37.046 090 13167.59 529.35 56946.09 88888.00 2010-03-31 08:52:38.046 090 13168.11 529.85 56946.21 88888.00 2010-03-31 08:52:39.046 090 13168.37 530.22 56946.21 88888.00 2010-03-31 08:52:40.046 090 13168.37 530.22 56945.85 88888.00 2010-03-31 08:52:41.046 090 13168.37 530.09 56945.48 88888.00 2010-03-31 08:52:42.046 090 13167.72 530.22 56946.21 88888.00 2010-03-31 08:52:43.046 090 13167.33 529.60 56945.61 88888.00 2010-03-31 08:52:44.046 090 13167.72 530.22 56945.24 88888.00 2010-03-31 08:52:45.046 090 13167.98 530.09 56945.73 88888.00 2010-03-31 08:52:46.046 090 13167.20 530.09 56945.48 88888.00 2010-03-31 08:52:47.046 090 13167.98 530.22 56945.24 88888.00 2010-03-31 08:52:48.046 090 13168.11 530.22 56945.97 88888.00 2010-03-31 08:52:49.046 090 13168.11 529.97 56945.61 88888.00 2010-03-31 08:52:50.046 090 13168.24 530.34 56945.12 88888.00 2010-03-31 08:52:51.046 090 13168.11 529.85 56945.97 88888.00 2010-03-31 08:52:52.046 090 13167.33 530.09 56946.34 88888.00 2010-03-31 08:52:53.046 090 13167.72 530.09 56945.73 88888.00 2010-03-31 08:52:54.046 090 13166.94 531.09 56946.09 88888.00 2010-03-31 08:52:55.046 090 13168.11 530.09 56946.34 88888.00 2010-03-31 08:52:56.046 090 13168.37 530.34 56946.09 88888.00 2010-03-31 08:52:57.046 090 13168.11 529.97 56946.46 88888.00 2010-03-31 08:52:58.046 090 13167.98 530.47 56945.48 88888.00 2010-03-31 08:52:59.046 090 13167.98 530.34 56945.48 88888.00 2010-03-31 08:53:00.046 090 13168.11 529.72 56945.36 88888.00 2010-03-31 08:53:01.046 090 13167.46 529.85 56945.73 88888.00 2010-03-31 08:53:02.046 090 13168.24 530.22 56945.73 88888.00 2010-03-31 08:53:03.046 090 13167.59 529.97 56946.09 88888.00 2010-03-31 08:53:04.046 090 13168.11 530.09 56945.24 88888.00 2010-03-31 08:53:05.046 090 13167.72 529.97 56945.24 88888.00 2010-03-31 08:53:06.046 090 13167.33 529.72 56945.61 88888.00 2010-03-31 08:53:07.046 090 13167.33 529.72 56945.24 88888.00 2010-03-31 08:53:08.046 090 13167.33 530.09 56945.48 88888.00 2010-03-31 08:53:09.046 090 13166.94 529.97 56945.73 88888.00 2010-03-31 08:53:10.046 090 13167.85 529.72 56945.61 88888.00 2010-03-31 08:53:11.046 090 13167.33 529.85 56945.24 88888.00 2010-03-31 08:53:12.046 090 13167.59 529.72 56946.09 88888.00 2010-03-31 08:53:13.046 090 13167.59 530.34 56945.24 88888.00 2010-03-31 08:53:14.046 090 13167.72 530.09 56945.36 88888.00 2010-03-31 08:53:15.046 090 13167.33 530.22 56945.61 88888.00 2010-03-31 08:53:16.046 090 13167.46 529.72 56945.48 88888.00 2010-03-31 08:53:17.046 090 13167.98 529.60 56945.61 88888.00 2010-03-31 08:53:18.046 090 13167.72 529.23 56945.36 88888.00 2010-03-31 08:53:19.046 090 13167.20 529.72 56944.99 88888.00 2010-03-31 08:53:20.046 090 13167.07 528.98 56945.73 88888.00 2010-03-31 08:53:21.046 090 13167.20 530.34 56945.73 88888.00 2010-03-31 08:53:22.046 090 13167.46 528.73 56945.85 88888.00 2010-03-31 08:53:23.046 090 13167.20 529.23 56944.87 88888.00 2010-03-31 08:53:24.046 090 13167.46 529.23 56945.36 88888.00 2010-03-31 08:53:25.046 090 13167.85 528.86 56945.97 88888.00 2010-03-31 08:53:26.046 090 13167.59 528.98 56945.24 88888.00 2010-03-31 08:53:27.046 090 13167.20 529.35 56944.99 88888.00 2010-03-31 08:53:28.046 090 13167.20 529.60 56945.36 88888.00 2010-03-31 08:53:29.046 090 13167.59 529.48 56945.48 88888.00 2010-03-31 08:53:30.046 090 13167.07 529.60 56945.85 88888.00 2010-03-31 08:53:31.046 090 13167.20 529.10 56945.24 88888.00 2010-03-31 08:53:32.046 090 13166.68 529.23 56945.97 88888.00 2010-03-31 08:53:33.046 090 13167.07 529.35 56945.36 88888.00 2010-03-31 08:53:34.046 090 13167.59 529.85 56945.48 88888.00 2010-03-31 08:53:35.046 090 13167.46 529.48 56944.99 88888.00 2010-03-31 08:53:36.046 090 13166.81 528.98 56945.73 88888.00 2010-03-31 08:53:37.046 090 13166.94 529.60 56944.99 88888.00 2010-03-31 08:53:38.046 090 13166.16 528.86 56945.24 88888.00 2010-03-31 08:53:39.046 090 13167.59 529.10 56945.24 88888.00 2010-03-31 08:53:40.046 090 13167.33 529.48 56945.48 88888.00 2010-03-31 08:53:41.046 090 13167.07 529.10 56944.99 88888.00 2010-03-31 08:53:42.046 090 13167.20 528.86 56945.73 88888.00 2010-03-31 08:53:43.046 090 13167.07 529.72 56945.36 88888.00 2010-03-31 08:53:44.046 090 13167.07 528.98 56944.38 88888.00 2010-03-31 08:53:45.046 090 13166.42 529.35 56944.38 88888.00 2010-03-31 08:53:46.046 090 13166.42 529.72 56945.48 88888.00 2010-03-31 08:53:47.046 090 13166.81 529.35 56944.87 88888.00 2010-03-31 08:53:48.046 090 13166.55 529.23 56944.38 88888.00 2010-03-31 08:53:49.046 090 13166.81 528.86 56944.87 88888.00 2010-03-31 08:53:50.046 090 13166.81 528.86 56944.99 88888.00 2010-03-31 08:53:51.046 090 13167.46 529.35 56944.50 88888.00 2010-03-31 08:53:52.046 090 13166.68 528.48 56944.38 88888.00 2010-03-31 08:53:53.046 090 13166.42 529.60 56944.50 88888.00 2010-03-31 08:53:54.046 090 13166.55 528.86 56944.75 88888.00 2010-03-31 08:53:55.046 090 13166.94 529.60 56944.75 88888.00 2010-03-31 08:53:56.046 090 13166.68 529.10 56944.75 88888.00 2010-03-31 08:53:57.046 090 13166.29 529.10 56944.38 88888.00 2010-03-31 08:53:58.046 090 13166.81 527.99 56944.75 88888.00 2010-03-31 08:53:59.046 090 13166.81 529.60 56944.50 88888.00 2010-03-31 08:54:00.046 090 13166.81 529.35 56944.63 88888.00 2010-03-31 08:54:01.046 090 13166.68 528.98 56944.26 88888.00 2010-03-31 08:54:02.046 090 13166.29 528.98 56944.38 88888.00 2010-03-31 08:54:03.046 090 13166.42 528.73 56944.75 88888.00 2010-03-31 08:54:04.046 090 13166.94 528.98 56944.99 88888.00 2010-03-31 08:54:06.046 090 13166.29 528.86 56944.14 88888.00 2010-03-31 08:54:07.046 090 13166.16 528.98 56944.50 88888.00 2010-03-31 08:54:08.046 090 13166.29 528.11 56944.38 88888.00 2010-03-31 08:54:09.046 090 13167.46 529.48 56944.02 88888.00 2010-03-31 08:54:10.046 090 13167.07 529.23 56944.87 88888.00 2010-03-31 08:54:11.046 090 13166.68 528.86 56943.53 88888.00 2010-03-31 08:54:12.046 090 13166.55 528.48 56944.02 88888.00 2010-03-31 08:54:13.046 090 13166.29 528.86 56944.38 88888.00 2010-03-31 08:54:14.046 090 13166.29 528.86 56944.02 88888.00 2010-03-31 08:54:15.046 090 13165.64 529.72 56943.89 88888.00 2010-03-31 08:54:16.046 090 13166.94 528.61 56944.02 88888.00 2010-03-31 08:54:17.046 090 13167.20 529.85 56944.87 88888.00 2010-03-31 08:54:18.046 090 13166.42 529.35 56944.50 88888.00 2010-03-31 08:54:19.046 090 13166.68 529.23 56944.02 88888.00 2010-03-31 08:54:20.046 090 13166.16 528.73 56944.63 88888.00 2010-03-31 08:54:21.046 090 13166.29 529.35 56943.77 88888.00 2010-03-31 08:54:22.046 090 13167.20 528.86 56944.87 88888.00 2010-03-31 08:54:23.046 090 13166.81 528.73 56944.38 88888.00 2010-03-31 08:54:24.046 090 13166.03 529.10 56943.53 88888.00 2010-03-31 08:54:25.046 090 13166.55 528.98 56944.26 88888.00 2010-03-31 08:54:26.046 090 13166.42 528.98 56944.38 88888.00 2010-03-31 08:54:27.046 090 13166.55 528.86 56944.50 88888.00 2010-03-31 08:54:28.046 090 13166.81 528.98 56944.50 88888.00 2010-03-31 08:54:29.046 090 13166.81 529.23 56944.26 88888.00 2010-03-31 08:54:30.046 090 13166.81 529.48 56944.26 88888.00 2010-03-31 08:54:31.046 090 13166.16 528.73 56943.65 88888.00 2010-03-31 08:54:32.046 090 13166.94 529.23 56944.02 88888.00 2010-03-31 08:54:33.046 090 13166.81 528.98 56943.77 88888.00 2010-03-31 08:54:34.046 090 13166.94 528.86 56944.14 88888.00 2010-03-31 08:54:35.046 090 13166.94 528.73 56943.65 88888.00 2010-03-31 08:54:36.046 090 13167.20 529.10 56943.89 88888.00 2010-03-31 08:54:37.046 090 13167.20 529.48 56944.38 88888.00 2010-03-31 08:54:38.046 090 13167.07 528.73 56944.38 88888.00 2010-03-31 08:54:39.046 090 13166.81 528.86 56944.02 88888.00 2010-03-31 08:54:40.046 090 13166.16 529.23 56944.26 88888.00 2010-03-31 08:54:41.046 090 13166.68 529.10 56943.89 88888.00 2010-03-31 08:54:42.046 090 13167.33 529.35 56943.65 88888.00 2010-03-31 08:54:43.046 090 13166.68 529.35 56943.28 88888.00 2010-03-31 08:54:44.046 090 13166.81 528.61 56943.53 88888.00 2010-03-31 08:54:45.046 090 13166.81 528.48 56943.28 88888.00 2010-03-31 08:54:46.046 090 13167.33 528.73 56944.26 88888.00 2010-03-31 08:54:47.046 090 13167.46 528.98 56943.65 88888.00 2010-03-31 08:54:48.046 090 13166.81 528.48 56943.65 88888.00 2010-03-31 08:54:49.046 090 13167.07 528.98 56943.65 88888.00 2010-03-31 08:54:50.046 090 13166.94 528.24 56944.14 88888.00 2010-03-31 08:54:51.046 090 13167.07 528.73 56943.89 88888.00 2010-03-31 08:54:52.046 090 13167.20 528.98 56944.26 88888.00 2010-03-31 08:54:53.046 090 13166.29 529.10 56944.14 88888.00 2010-03-31 08:54:54.046 090 13167.33 528.86 56944.38 88888.00 2010-03-31 08:54:55.046 090 13167.33 528.11 56943.89 88888.00 2010-03-31 08:54:56.046 090 13166.68 528.24 56944.14 88888.00 2010-03-31 08:54:57.046 090 13166.55 528.73 56943.89 88888.00 2010-03-31 08:54:58.046 090 13167.46 528.86 56944.50 88888.00 2010-03-31 08:54:59.046 090 13167.33 528.48 56943.28 88888.00 2010-03-31 08:55:00.046 090 13167.33 528.48 56943.89 88888.00 2010-03-31 08:55:01.046 090 13167.98 528.48 56944.26 88888.00 2010-03-31 08:55:02.046 090 13167.85 528.98 56943.77 88888.00 2010-03-31 08:55:03.046 090 13167.46 528.86 56943.77 88888.00 2010-03-31 08:55:04.046 090 13167.72 528.48 56943.89 88888.00 2010-03-31 08:55:05.046 090 13167.33 528.24 56944.50 88888.00 2010-03-31 08:55:06.046 090 13167.20 528.48 56944.14 88888.00 2010-03-31 08:55:07.046 090 13167.59 529.10 56944.14 88888.00 2010-03-31 08:55:08.046 090 13167.33 528.48 56943.77 88888.00 2010-03-31 08:55:09.046 090 13167.20 529.10 56943.77 88888.00 2010-03-31 08:55:10.046 090 13167.20 528.73 56943.53 88888.00 2010-03-31 08:55:11.046 090 13166.94 528.61 56944.26 88888.00 2010-03-31 08:55:12.046 090 13167.72 528.36 56944.63 88888.00 2010-03-31 08:55:13.046 090 13167.46 528.73 56944.14 88888.00 2010-03-31 08:55:14.046 090 13167.85 528.73 56943.89 88888.00 2010-03-31 08:55:15.046 090 13167.20 528.24 56943.65 88888.00 2010-03-31 08:55:16.046 090 13167.98 528.73 56944.02 88888.00 2010-03-31 08:55:17.046 090 13168.37 528.61 56944.38 88888.00 2010-03-31 08:55:18.046 090 13167.59 528.73 56944.14 88888.00 2010-03-31 08:55:19.046 090 13167.59 528.61 56944.26 88888.00 2010-03-31 08:55:20.046 090 13167.72 528.86 56944.63 88888.00 2010-03-31 08:55:21.046 090 13167.98 528.61 56944.26 88888.00 2010-03-31 08:55:22.046 090 13167.46 528.36 56943.53 88888.00 2010-03-31 08:55:23.046 090 13167.72 528.36 56944.26 88888.00 2010-03-31 08:55:24.046 090 13167.59 529.35 56944.26 88888.00 2010-03-31 08:55:25.046 090 13167.20 528.36 56943.89 88888.00 2010-03-31 08:55:26.046 090 13168.24 529.10 56943.89 88888.00 2010-03-31 08:55:27.046 090 13168.11 528.98 56944.50 88888.00 2010-03-31 08:55:28.046 090 13167.85 529.10 56944.38 88888.00 2010-03-31 08:55:29.046 090 13167.20 529.23 56943.77 88888.00 2010-03-31 08:55:30.046 090 13168.24 528.48 56944.14 88888.00 2010-03-31 08:55:31.046 090 13167.85 528.24 56944.14 88888.00 2010-03-31 08:55:32.046 090 13167.46 528.61 56944.50 88888.00 2010-03-31 08:55:33.046 090 13168.11 529.23 56944.50 88888.00 2010-03-31 08:55:34.046 090 13167.59 529.48 56944.38 88888.00 2010-03-31 08:55:35.046 090 13167.33 528.36 56944.63 88888.00 2010-03-31 08:55:36.046 090 13167.85 529.10 56943.89 88888.00 2010-03-31 08:55:37.046 090 13167.85 529.35 56944.26 88888.00 2010-03-31 08:55:38.046 090 13167.46 528.98 56944.38 88888.00 2010-03-31 08:55:39.046 090 13167.33 529.23 56944.26 88888.00 2010-03-31 08:55:40.046 090 13167.98 528.73 56944.02 88888.00 2010-03-31 08:55:41.046 090 13167.85 529.48 56944.38 88888.00 2010-03-31 08:55:42.046 090 13167.46 528.73 56944.02 88888.00 2010-03-31 08:55:43.046 090 13167.46 528.61 56944.75 88888.00 2010-03-31 08:55:44.046 090 13167.59 528.98 56944.38 88888.00 2010-03-31 08:55:45.046 090 13167.98 529.97 56944.14 88888.00 2010-03-31 08:55:46.046 090 13167.72 528.98 56944.75 88888.00 2010-03-31 08:55:47.046 090 13168.11 528.73 56944.63 88888.00 2010-03-31 08:55:48.046 090 13168.11 529.10 56944.38 88888.00 2010-03-31 08:55:49.046 090 13167.46 529.23 56944.38 88888.00 2010-03-31 08:55:50.046 090 13167.20 528.98 56943.89 88888.00 2010-03-31 08:55:51.046 090 13168.24 528.73 56944.26 88888.00 2010-03-31 08:55:52.046 090 13167.98 529.10 56944.63 88888.00 2010-03-31 08:55:53.046 090 13167.98 529.35 56944.38 88888.00 2010-03-31 08:55:54.046 090 13167.33 528.98 56944.75 88888.00 2010-03-31 08:55:55.046 090 13167.20 529.23 56944.14 88888.00 2010-03-31 08:55:56.046 090 13167.85 528.61 56943.41 88888.00 2010-03-31 08:55:57.046 090 13167.20 529.23 56944.02 88888.00 2010-03-31 08:55:58.046 090 13166.94 529.48 56944.50 88888.00 2010-03-31 08:55:59.046 090 13167.07 529.23 56944.02 88888.00 2010-03-31 08:56:00.046 090 13167.33 528.98 56943.89 88888.00 2010-03-31 08:56:01.046 090 13166.94 528.98 56943.89 88888.00 2010-03-31 08:56:02.046 090 13168.11 528.98 56944.02 88888.00 2010-03-31 08:56:03.046 090 13168.11 529.10 56944.38 88888.00 2010-03-31 08:56:04.046 090 13167.20 528.98 56944.50 88888.00 2010-03-31 08:56:05.046 090 13167.46 529.23 56944.75 88888.00 2010-03-31 08:56:06.046 090 13166.94 528.24 56943.89 88888.00 2010-03-31 08:56:07.046 090 13167.20 529.60 56944.14 88888.00 2010-03-31 08:56:08.046 090 13167.72 529.23 56944.50 88888.00 2010-03-31 08:56:09.046 090 13167.72 529.60 56943.77 88888.00 2010-03-31 08:56:10.046 090 13167.59 530.09 56943.77 88888.00 2010-03-31 08:56:11.046 090 13167.85 528.86 56944.26 88888.00 2010-03-31 08:56:12.046 090 13167.07 529.60 56943.77 88888.00 2010-03-31 08:56:13.046 090 13167.46 528.86 56944.38 88888.00 2010-03-31 08:56:14.046 090 13167.59 529.23 56944.02 88888.00 2010-03-31 08:56:15.046 090 13167.20 528.48 56943.77 88888.00 2010-03-31 08:56:16.046 090 13167.46 529.23 56944.02 88888.00 2010-03-31 08:56:17.046 090 13167.98 529.10 56944.14 88888.00 2010-03-31 08:56:18.046 090 13167.59 529.10 56944.26 88888.00 2010-03-31 08:56:19.046 090 13167.07 528.86 56944.26 88888.00 2010-03-31 08:56:20.046 090 13167.72 528.73 56944.26 88888.00 2010-03-31 08:56:21.046 090 13167.72 528.98 56944.02 88888.00 2010-03-31 08:56:22.046 090 13167.33 529.48 56944.26 88888.00 2010-03-31 08:56:23.046 090 13167.20 529.35 56944.38 88888.00 2010-03-31 08:56:24.046 090 13167.72 529.60 56943.77 88888.00 2010-03-31 08:56:25.046 090 13167.59 528.73 56944.14 88888.00 2010-03-31 08:56:26.046 090 13167.59 529.35 56943.53 88888.00 2010-03-31 08:56:27.046 090 13167.20 529.23 56943.89 88888.00 2010-03-31 08:56:28.046 090 13167.72 529.10 56943.41 88888.00 2010-03-31 08:56:29.046 090 13168.11 528.86 56944.02 88888.00 2010-03-31 08:56:30.046 090 13168.11 528.86 56943.65 88888.00 2010-03-31 08:56:31.046 090 13167.72 529.10 56944.26 88888.00 2010-03-31 08:56:32.046 090 13167.33 528.73 56944.02 88888.00 2010-03-31 08:56:33.046 090 13168.11 528.24 56944.14 88888.00 2010-03-31 08:56:34.046 090 13167.72 528.73 56944.14 88888.00 2010-03-31 08:56:35.046 090 13167.72 528.98 56944.38 88888.00 2010-03-31 08:56:36.046 090 13167.98 529.10 56944.14 88888.00 2010-03-31 08:56:37.046 090 13167.72 529.35 56943.77 88888.00 2010-03-31 08:56:38.046 090 13167.59 528.73 56944.26 88888.00 2010-03-31 08:56:39.046 090 13168.63 529.48 56944.38 88888.00 2010-03-31 08:56:40.046 090 13168.50 529.23 56944.14 88888.00 2010-03-31 08:56:41.046 090 13167.20 528.73 56944.38 88888.00 2010-03-31 08:56:42.046 090 13168.37 529.10 56944.26 88888.00 2010-03-31 08:56:43.046 090 13167.98 529.23 56943.65 88888.00 2010-03-31 08:56:44.046 090 13168.11 528.86 56944.38 88888.00 2010-03-31 08:56:45.046 090 13168.11 528.86 56944.02 88888.00 2010-03-31 08:56:46.046 090 13167.33 529.23 56944.26 88888.00 2010-03-31 08:56:47.046 090 13167.59 529.35 56943.77 88888.00 2010-03-31 08:56:48.046 090 13167.98 529.35 56943.89 88888.00 2010-03-31 08:56:49.046 090 13167.46 528.48 56943.89 88888.00 2010-03-31 08:56:50.046 090 13167.85 528.98 56944.75 88888.00 2010-03-31 08:56:51.046 090 13167.72 528.48 56943.77 88888.00 2010-03-31 08:56:52.046 090 13168.37 529.48 56944.02 88888.00 2010-03-31 08:56:53.046 090 13167.98 528.61 56943.53 88888.00 2010-03-31 08:56:54.046 090 13168.50 528.61 56944.26 88888.00 2010-03-31 08:56:55.046 090 13167.20 528.36 56943.77 88888.00 2010-03-31 08:56:56.046 090 13168.24 529.35 56944.50 88888.00 2010-03-31 08:56:57.046 090 13168.63 529.85 56945.12 88888.00 2010-03-31 08:56:58.046 090 13167.85 528.86 56943.53 88888.00 2010-03-31 08:56:59.046 090 13168.24 529.10 56943.41 88888.00 2010-03-31 08:57:00.046 090 13168.76 528.98 56943.89 88888.00 2010-03-31 08:57:01.046 090 13167.98 528.73 56944.99 88888.00 2010-03-31 08:57:02.046 090 13167.85 528.73 56944.02 88888.00 2010-03-31 08:57:03.046 090 13168.24 528.86 56944.26 88888.00 2010-03-31 08:57:04.046 090 13168.11 528.73 56944.75 88888.00 2010-03-31 08:57:05.046 090 13167.85 528.73 56944.26 88888.00 2010-03-31 08:57:06.046 090 13168.37 529.35 56944.26 88888.00 2010-03-31 08:57:07.046 090 13167.98 528.36 56944.50 88888.00 2010-03-31 08:57:08.046 090 13168.11 527.62 56944.02 88888.00 2010-03-31 08:57:09.046 090 13167.59 528.61 56944.26 88888.00 2010-03-31 08:57:10.046 090 13167.72 528.48 56944.99 88888.00 2010-03-31 08:57:11.046 090 13167.72 528.86 56944.14 88888.00 2010-03-31 08:57:12.046 090 13168.24 528.36 56943.89 88888.00 2010-03-31 08:57:13.046 090 13168.24 528.73 56944.38 88888.00 2010-03-31 08:57:14.046 090 13168.24 528.61 56943.65 88888.00 2010-03-31 08:57:15.046 090 13168.50 529.10 56944.14 88888.00 2010-03-31 08:57:16.046 090 13168.63 528.73 56943.53 88888.00 2010-03-31 08:57:17.046 090 13168.37 528.73 56944.14 88888.00 2010-03-31 08:57:18.046 090 13169.02 528.24 56943.53 88888.00 2010-03-31 08:57:19.046 090 13168.11 528.86 56944.50 88888.00 2010-03-31 08:57:20.046 090 13168.50 528.36 56943.89 88888.00 2010-03-31 08:57:21.046 090 13168.24 528.73 56943.28 88888.00 2010-03-31 08:57:22.046 090 13168.37 528.98 56943.89 88888.00 2010-03-31 08:57:23.046 090 13168.50 528.61 56944.63 88888.00 2010-03-31 08:57:24.046 090 13168.24 528.86 56943.65 88888.00 2010-03-31 08:57:25.046 090 13169.15 529.10 56944.02 88888.00 2010-03-31 08:57:26.046 090 13168.50 528.61 56943.77 88888.00 2010-03-31 08:57:27.046 090 13168.76 528.48 56944.38 88888.00 2010-03-31 08:57:28.046 090 13168.24 528.98 56944.02 88888.00 2010-03-31 08:57:29.046 090 13167.85 528.98 56944.75 88888.00 2010-03-31 08:57:30.046 090 13168.37 528.61 56944.50 88888.00 2010-03-31 08:57:31.046 090 13168.37 528.36 56943.89 88888.00 2010-03-31 08:57:32.046 090 13168.24 527.99 56944.02 88888.00 2010-03-31 08:57:33.046 090 13169.28 528.36 56944.26 88888.00 2010-03-31 08:57:34.046 090 13168.50 528.98 56944.75 88888.00 2010-03-31 08:57:35.046 090 13167.72 528.98 56944.50 88888.00 2010-03-31 08:57:36.046 090 13168.89 527.74 56944.75 88888.00 2010-03-31 08:57:37.046 090 13168.37 528.36 56944.14 88888.00 2010-03-31 08:57:38.046 090 13168.37 528.61 56944.14 88888.00 2010-03-31 08:57:39.046 090 13168.63 527.99 56944.38 88888.00 2010-03-31 08:57:40.046 090 13168.89 528.48 56944.50 88888.00 2010-03-31 08:57:41.046 090 13168.50 528.61 56944.38 88888.00 2010-03-31 08:57:42.046 090 13168.50 529.10 56944.02 88888.00 2010-03-31 08:57:43.046 090 13168.24 528.24 56944.14 88888.00 2010-03-31 08:57:44.046 090 13167.98 528.48 56944.38 88888.00 2010-03-31 08:57:45.046 090 13168.24 528.73 56944.63 88888.00 2010-03-31 08:57:46.046 090 13168.63 528.24 56943.89 88888.00 2010-03-31 08:57:47.046 090 13168.24 528.11 56943.77 88888.00 2010-03-31 08:57:48.046 090 13168.50 528.98 56944.26 88888.00 2010-03-31 08:57:49.046 090 13167.98 528.11 56944.14 88888.00 2010-03-31 08:57:50.046 090 13168.24 528.61 56943.65 88888.00 2010-03-31 08:57:51.046 090 13168.37 527.86 56944.26 88888.00 2010-03-31 08:57:52.046 090 13168.76 528.11 56944.38 88888.00 2010-03-31 08:57:53.046 090 13168.24 527.99 56944.26 88888.00 2010-03-31 08:57:54.046 090 13168.24 527.74 56944.38 88888.00 2010-03-31 08:57:55.046 090 13168.24 528.36 56943.65 88888.00 2010-03-31 08:57:56.046 090 13168.37 527.86 56942.91 88888.00 2010-03-31 08:57:57.046 090 13169.15 527.99 56944.14 88888.00 2010-03-31 08:57:58.046 090 13168.11 528.48 56944.14 88888.00 2010-03-31 08:57:59.046 090 13168.50 528.24 56943.77 88888.00 2010-03-31 08:58:00.046 090 13168.76 527.62 56943.77 88888.00 2010-03-31 08:58:01.046 090 13169.28 528.11 56943.65 88888.00 2010-03-31 08:58:02.046 090 13168.24 527.62 56944.14 88888.00 2010-03-31 08:58:03.046 090 13168.24 528.48 56944.14 88888.00 2010-03-31 08:58:04.046 090 13168.37 528.11 56943.16 88888.00 2010-03-31 08:58:05.046 090 13168.50 527.86 56943.53 88888.00 2010-03-31 08:58:06.046 090 13168.11 527.86 56943.41 88888.00 2010-03-31 08:58:07.046 090 13167.72 528.24 56943.28 88888.00 2010-03-31 08:58:08.046 090 13168.24 527.74 56943.89 88888.00 2010-03-31 08:58:09.046 090 13167.85 528.61 56943.28 88888.00 2010-03-31 08:58:10.046 090 13168.63 528.48 56943.41 88888.00 2010-03-31 08:58:11.046 090 13168.37 527.86 56943.16 88888.00 2010-03-31 08:58:12.046 090 13168.24 528.24 56943.89 88888.00 2010-03-31 08:58:13.046 090 13168.50 527.25 56943.41 88888.00 2010-03-31 08:58:14.046 090 13168.50 528.11 56943.77 88888.00 2010-03-31 08:58:15.046 090 13168.50 527.62 56942.91 88888.00 2010-03-31 08:58:16.046 090 13169.02 528.73 56943.41 88888.00 2010-03-31 08:58:17.046 090 13168.11 528.36 56943.65 88888.00 2010-03-31 08:58:18.046 090 13167.98 528.11 56943.04 88888.00 2010-03-31 08:58:19.046 090 13168.11 528.36 56943.53 88888.00 2010-03-31 08:58:20.046 090 13168.89 527.86 56943.04 88888.00 2010-03-31 08:58:21.046 090 13168.63 527.99 56943.53 88888.00 2010-03-31 08:58:22.046 090 13168.24 528.36 56944.14 88888.00 2010-03-31 08:58:23.046 090 13167.98 528.36 56943.65 88888.00 2010-03-31 08:58:24.046 090 13168.11 527.99 56943.41 88888.00 2010-03-31 08:58:25.046 090 13167.85 528.11 56943.16 88888.00 2010-03-31 08:58:26.046 090 13168.63 527.86 56943.77 88888.00 2010-03-31 08:58:27.046 090 13168.37 528.24 56943.28 88888.00 2010-03-31 08:58:28.046 090 13167.85 528.24 56942.67 88888.00 2010-03-31 08:58:29.046 090 13168.37 527.74 56943.41 88888.00 2010-03-31 08:58:30.046 090 13168.24 528.73 56943.16 88888.00 2010-03-31 08:58:31.046 090 13168.11 528.48 56942.55 88888.00 2010-03-31 08:58:32.046 090 13168.24 528.48 56944.14 88888.00 2010-03-31 08:58:33.046 090 13168.37 528.24 56943.65 88888.00 2010-03-31 08:58:34.046 090 13167.85 528.61 56943.41 88888.00 2010-03-31 08:58:35.046 090 13167.59 527.99 56943.28 88888.00 2010-03-31 08:58:36.046 090 13168.50 528.61 56943.16 88888.00 2010-03-31 08:58:37.046 090 13168.37 528.48 56943.53 88888.00 2010-03-31 08:58:38.046 090 13167.85 528.11 56943.53 88888.00 2010-03-31 08:58:39.046 090 13167.98 528.24 56943.65 88888.00 2010-03-31 08:58:40.046 090 13168.50 528.24 56943.16 88888.00 2010-03-31 08:58:41.046 090 13168.37 528.24 56943.53 88888.00 2010-03-31 08:58:42.046 090 13168.24 528.11 56942.06 88888.00 2010-03-31 08:58:43.046 090 13168.37 528.24 56942.79 88888.00 2010-03-31 08:58:44.046 090 13167.85 527.74 56943.28 88888.00 2010-03-31 08:58:45.046 090 13167.85 528.24 56943.28 88888.00 2010-03-31 08:58:46.046 090 13168.37 527.86 56942.55 88888.00 2010-03-31 08:58:47.046 090 13168.24 528.36 56942.30 88888.00 2010-03-31 08:58:48.046 090 13167.85 527.99 56942.91 88888.00 2010-03-31 08:58:49.046 090 13167.85 528.48 56942.79 88888.00 2010-03-31 08:58:50.046 090 13167.46 528.36 56942.91 88888.00 2010-03-31 08:58:51.046 090 13168.11 528.61 56943.04 88888.00 2010-03-31 08:58:52.046 090 13168.63 527.99 56943.28 88888.00 2010-03-31 08:58:53.046 090 13167.98 528.61 56942.67 88888.00 2010-03-31 08:58:54.046 090 13168.37 528.73 56942.67 88888.00 2010-03-31 08:58:55.046 090 13167.20 528.24 56942.55 88888.00 2010-03-31 08:58:56.046 090 13167.59 528.36 56943.16 88888.00 2010-03-31 08:58:57.046 090 13167.59 528.86 56942.55 88888.00 2010-03-31 08:58:58.046 090 13167.98 528.48 56942.91 88888.00 2010-03-31 08:58:59.046 090 13167.33 527.99 56943.53 88888.00 2010-03-31 08:59:00.046 090 13168.24 528.61 56942.91 88888.00 2010-03-31 08:59:01.046 090 13168.11 528.61 56943.28 88888.00 2010-03-31 08:59:02.046 090 13167.98 528.73 56942.67 88888.00 2010-03-31 08:59:03.046 090 13167.33 528.73 56942.55 88888.00 2010-03-31 08:59:04.046 090 13167.59 528.24 56942.18 88888.00 2010-03-31 08:59:05.046 090 13167.46 528.86 56942.91 88888.00 2010-03-31 08:59:06.046 090 13168.24 528.61 56942.55 88888.00 2010-03-31 08:59:07.046 090 13166.94 528.11 56942.55 88888.00 2010-03-31 08:59:08.046 090 13167.72 528.48 56942.91 88888.00 2010-03-31 08:59:09.046 090 13167.98 528.11 56942.43 88888.00 2010-03-31 08:59:10.046 090 13167.33 527.99 56942.18 88888.00 2010-03-31 08:59:11.046 090 13167.98 528.24 56942.67 88888.00 2010-03-31 08:59:12.046 090 13167.07 528.36 56942.30 88888.00 2010-03-31 08:59:13.046 090 13167.46 528.11 56942.43 88888.00 2010-03-31 08:59:14.046 090 13167.98 528.11 56942.43 88888.00 2010-03-31 08:59:15.046 090 13167.72 528.11 56942.43 88888.00 2010-03-31 08:59:16.046 090 13167.46 528.24 56941.82 88888.00 2010-03-31 08:59:17.046 090 13167.33 527.49 56942.43 88888.00 2010-03-31 08:59:18.046 090 13167.46 527.62 56942.43 88888.00 2010-03-31 08:59:19.046 090 13167.33 528.11 56942.30 88888.00 2010-03-31 08:59:20.046 090 13166.94 527.74 56942.67 88888.00 2010-03-31 08:59:21.046 090 13166.94 528.48 56942.67 88888.00 2010-03-31 08:59:22.046 090 13167.07 527.99 56942.06 88888.00 2010-03-31 08:59:23.046 090 13167.98 527.99 56942.67 88888.00 2010-03-31 08:59:24.046 090 13167.20 528.73 56941.94 88888.00 2010-03-31 08:59:25.046 090 13167.46 528.36 56941.94 88888.00 2010-03-31 08:59:26.046 090 13167.85 528.73 56942.18 88888.00 2010-03-31 08:59:27.046 090 13166.94 528.86 56941.94 88888.00 2010-03-31 08:59:28.046 090 13167.72 528.36 56942.43 88888.00 2010-03-31 08:59:29.046 090 13166.55 528.73 56941.82 88888.00 2010-03-31 08:59:30.046 090 13167.07 528.61 56941.57 88888.00 2010-03-31 08:59:31.046 090 13167.33 528.86 56942.55 88888.00 2010-03-31 08:59:32.046 090 13167.20 528.48 56942.55 88888.00 2010-03-31 08:59:33.046 090 13166.94 528.36 56942.06 88888.00 2010-03-31 08:59:34.046 090 13167.20 528.24 56941.32 88888.00 2010-03-31 08:59:35.046 090 13167.85 528.48 56941.94 88888.00 2010-03-31 08:59:36.046 090 13167.07 528.36 56941.82 88888.00 2010-03-31 08:59:37.046 090 13167.07 528.73 56941.94 88888.00 2010-03-31 08:59:38.046 090 13166.68 528.48 56941.82 88888.00 2010-03-31 08:59:39.046 090 13167.07 528.11 56941.57 88888.00 2010-03-31 08:59:40.046 090 13167.20 528.36 56942.06 88888.00 2010-03-31 08:59:41.046 090 13167.20 528.61 56941.82 88888.00 2010-03-31 08:59:42.046 090 13166.68 527.49 56942.06 88888.00 2010-03-31 08:59:43.046 090 13166.68 527.99 56941.32 88888.00 2010-03-31 08:59:44.046 090 13166.68 528.24 56941.57 88888.00 2010-03-31 08:59:45.046 090 13166.29 528.61 56942.06 88888.00 2010-03-31 08:59:46.046 090 13166.81 527.86 56941.20 88888.00 2010-03-31 08:59:47.046 090 13166.81 527.86 56941.57 88888.00 2010-03-31 08:59:48.046 090 13166.94 527.49 56942.06 88888.00 2010-03-31 08:59:49.046 090 13166.55 527.86 56941.57 88888.00 2010-03-31 08:59:50.046 090 13166.68 527.86 56941.45 88888.00 2010-03-31 08:59:51.046 090 13166.29 527.99 56941.32 88888.00 2010-03-31 08:59:52.046 090 13166.29 527.74 56941.32 88888.00 2010-03-31 08:59:53.046 090 13166.03 528.48 56941.69 88888.00 2010-03-31 08:59:54.046 090 13166.55 528.24 56941.32 88888.00 2010-03-31 08:59:55.046 090 13166.68 527.49 56941.32 88888.00 2010-03-31 09:00:00.046 090 13165.77 527.74 56941.57 88888.00 2010-03-31 09:00:01.046 090 13166.16 528.24 56941.32 88888.00 2010-03-31 09:00:02.046 090 13166.81 528.11 56940.84 88888.00 2010-03-31 09:00:03.046 090 13166.68 528.24 56940.96 88888.00 2010-03-31 09:00:05.046 090 13166.03 527.99 56941.32 88888.00 2010-03-31 09:00:06.046 090 13166.55 528.36 56941.08 88888.00 2010-03-31 09:00:07.046 090 13165.90 527.99 56940.96 88888.00 2010-03-31 09:00:08.046 090 13166.81 527.99 56940.84 88888.00 2010-03-31 09:00:09.046 090 13166.16 527.99 56940.71 88888.00 2010-03-31 09:00:10.046 090 13165.12 527.99 56941.08 88888.00 2010-03-31 09:00:11.046 090 13165.64 527.74 56940.96 88888.00 2010-03-31 09:00:12.046 090 13166.29 527.99 56940.84 88888.00 2010-03-31 09:00:13.046 090 13165.64 527.86 56940.71 88888.00 2010-03-31 09:00:14.046 090 13165.64 528.24 56941.20 88888.00 2010-03-31 09:00:15.046 090 13165.25 527.37 56940.84 88888.00 2010-03-31 09:00:16.046 090 13166.03 527.49 56940.23 88888.00 2010-03-31 09:00:17.046 090 13165.64 527.37 56940.59 88888.00 2010-03-31 09:00:18.046 090 13164.86 527.74 56940.47 88888.00 2010-03-31 09:00:19.046 090 13165.90 527.62 56940.35 88888.00 2010-03-31 09:00:20.046 090 13164.99 527.49 56941.08 88888.00 2010-03-31 09:00:21.046 090 13165.38 528.24 56940.23 88888.00 2010-03-31 09:00:22.046 090 13165.90 527.49 56939.98 88888.00 2010-03-31 09:00:23.046 090 13165.38 527.99 56939.98 88888.00 2010-03-31 09:00:24.046 090 13165.64 528.24 56940.71 88888.00 2010-03-31 09:00:25.046 090 13164.99 527.99 56939.74 88888.00 2010-03-31 09:00:26.046 090 13165.64 527.49 56940.47 88888.00 2010-03-31 09:00:27.046 090 13165.51 527.49 56939.98 88888.00 2010-03-31 09:00:28.046 090 13165.77 527.25 56940.35 88888.00 2010-03-31 09:00:29.046 090 13165.64 527.12 56941.08 88888.00 2010-03-31 09:00:30.046 090 13166.03 527.49 56940.23 88888.00 2010-03-31 09:00:31.046 090 13164.99 528.24 56940.59 88888.00 2010-03-31 09:00:32.046 090 13165.25 528.36 56939.74 88888.00 2010-03-31 09:00:33.046 090 13164.99 528.61 56939.37 88888.00 2010-03-31 09:00:34.046 090 13165.64 527.37 56940.10 88888.00 2010-03-31 09:00:35.046 090 13164.73 527.86 56940.10 88888.00 2010-03-31 09:00:36.046 090 13164.99 527.62 56940.10 88888.00 2010-03-31 09:00:37.046 090 13164.86 527.74 56940.23 88888.00 2010-03-31 09:00:38.046 090 13165.90 527.86 56940.23 88888.00 2010-03-31 09:00:39.046 090 13165.25 527.49 56939.74 88888.00 2010-03-31 09:00:40.046 090 13164.73 527.49 56939.86 88888.00 2010-03-31 09:00:41.046 090 13164.73 527.99 56939.00 88888.00 2010-03-31 09:00:42.046 090 13164.60 527.99 56939.74 88888.00 2010-03-31 09:00:43.046 090 13164.21 526.63 56939.86 88888.00 2010-03-31 09:00:44.046 090 13164.34 527.74 56939.74 88888.00 2010-03-31 09:00:45.046 090 13164.99 527.00 56938.88 88888.00 2010-03-31 09:00:46.046 090 13164.34 527.74 56940.23 88888.00 2010-03-31 09:00:47.046 090 13164.34 527.49 56939.74 88888.00 2010-03-31 09:00:48.046 090 13163.69 528.36 56939.49 88888.00 2010-03-31 09:00:49.046 090 13164.73 527.49 56939.61 88888.00 2010-03-31 09:00:50.046 090 13164.73 527.74 56939.74 88888.00 2010-03-31 09:00:51.046 090 13164.34 527.74 56939.74 88888.00 2010-03-31 09:00:56.046 090 8493.16 -5853.95 60920.59 88888.00 2010-03-31 09:00:57.046 090 13067.55 254.02 57301.77 88888.00 2010-03-31 09:00:58.046 090 13169.67 525.64 56971.28 88888.00 2010-03-31 09:00:59.046 090 13165.64 529.85 56940.23 88888.00 2010-03-31 09:01:00.046 090 13164.34 527.86 56938.52 88888.00 2010-03-31 09:01:01.046 090 13163.56 527.74 56938.39 88888.00 2010-03-31 09:01:02.046 090 13163.56 527.37 56937.90 88888.00 2010-03-31 09:01:03.046 090 13163.82 528.11 56938.76 88888.00 2010-03-31 09:01:04.046 090 13163.69 527.49 56938.88 88888.00 2010-03-31 09:01:05.046 090 13163.17 527.49 56939.12 88888.00 2010-03-31 09:01:06.046 090 13164.21 527.74 56939.25 88888.00 2010-03-31 09:01:07.046 090 13163.82 527.25 56938.64 88888.00 2010-03-31 09:01:08.046 090 13163.56 527.74 56938.76 88888.00 2010-03-31 09:01:09.046 090 13163.17 527.99 56939.00 88888.00 2010-03-31 09:01:10.046 090 13163.69 527.62 56939.49 88888.00 2010-03-31 09:01:11.046 090 13163.17 527.99 56938.15 88888.00 2010-03-31 09:01:12.046 090 13163.43 527.99 56938.88 88888.00 2010-03-31 09:01:13.046 090 13163.43 527.62 56939.00 88888.00 2010-03-31 09:01:14.046 090 13163.82 527.49 56938.76 88888.00 2010-03-31 09:01:15.046 090 13163.56 528.24 56938.15 88888.00 2010-03-31 09:01:16.046 090 13163.17 527.49 56938.02 88888.00 2010-03-31 09:01:17.046 090 13162.91 528.24 56938.64 88888.00 2010-03-31 09:01:18.046 090 13163.43 527.62 56938.27 88888.00 2010-03-31 09:01:19.046 090 13163.69 527.62 56938.52 88888.00 2010-03-31 09:01:20.046 090 13163.30 527.99 56938.15 88888.00 2010-03-31 09:01:21.046 090 13163.43 527.62 56938.76 88888.00 2010-03-31 09:01:22.046 090 13163.56 527.74 56938.27 88888.00 2010-03-31 09:01:23.046 090 13162.78 527.74 56938.64 88888.00 2010-03-31 09:01:24.046 090 13163.43 527.62 56939.00 88888.00 2010-03-31 09:01:25.046 090 13163.30 528.11 56938.52 88888.00 2010-03-31 09:01:26.046 090 13163.17 528.36 56938.64 88888.00 2010-03-31 09:01:27.046 090 13163.17 527.62 56938.15 88888.00 2010-03-31 09:01:28.046 090 13163.82 527.74 56938.39 88888.00 2010-03-31 09:01:29.046 090 13163.04 528.11 56938.02 88888.00 2010-03-31 09:01:30.046 090 13163.43 527.49 56938.39 88888.00 2010-03-31 09:01:31.046 090 13162.91 527.74 56938.02 88888.00 2010-03-31 09:01:32.046 090 13163.43 528.24 56938.15 88888.00 2010-03-31 09:01:33.046 090 13163.30 527.62 56937.90 88888.00 2010-03-31 09:01:34.046 090 13163.43 528.24 56937.90 88888.00 2010-03-31 09:01:35.046 090 13163.04 528.24 56937.90 88888.00 2010-03-31 09:01:36.046 090 13163.43 528.48 56937.90 88888.00 2010-03-31 09:01:37.046 090 13163.69 527.99 56937.90 88888.00 2010-03-31 09:01:38.046 090 13162.78 528.11 56938.27 88888.00 2010-03-31 09:01:39.046 090 13163.43 528.36 56938.39 88888.00 2010-03-31 09:01:40.046 090 13163.43 527.86 56938.02 88888.00 2010-03-31 09:01:41.046 090 13163.30 527.74 56938.02 88888.00 2010-03-31 09:01:42.045 090 13162.91 527.99 56938.88 88888.00 2010-03-31 09:01:43.045 090 13162.91 527.74 56938.52 88888.00 2010-03-31 09:01:44.045 090 13163.43 527.86 56938.27 88888.00 2010-03-31 09:01:45.045 090 13163.17 528.11 56938.52 88888.00 2010-03-31 09:01:46.045 090 13162.78 527.86 56938.39 88888.00 2010-03-31 09:01:47.045 090 13163.17 528.24 56938.27 88888.00 2010-03-31 09:01:48.045 090 13163.95 527.99 56938.39 88888.00 2010-03-31 09:01:49.045 090 13162.91 527.86 56938.52 88888.00 2010-03-31 09:01:50.045 090 13163.43 527.86 56938.15 88888.00 2010-03-31 09:01:51.045 090 13163.82 528.73 56937.90 88888.00 2010-03-31 09:01:52.045 090 13163.17 527.37 56938.52 88888.00 2010-03-31 09:01:53.045 090 13162.78 527.99 56937.90 88888.00 2010-03-31 09:01:54.045 090 13162.78 528.24 56938.15 88888.00 2010-03-31 09:01:55.045 090 13163.56 528.24 56938.52 88888.00 2010-03-31 09:01:56.045 090 13163.69 528.73 56938.27 88888.00 2010-03-31 09:01:57.045 090 13163.17 528.61 56937.90 88888.00 2010-03-31 09:01:58.045 090 13163.17 527.99 56938.39 88888.00 2010-03-31 09:01:59.045 090 13162.78 528.11 56938.27 88888.00 2010-03-31 09:02:00.045 090 13163.69 528.73 56938.39 88888.00 2010-03-31 09:02:01.045 090 13163.17 528.11 56938.27 88888.00 2010-03-31 09:02:02.045 090 13163.43 527.99 56937.78 88888.00 2010-03-31 09:02:03.045 090 13163.30 528.98 56938.02 88888.00 2010-03-31 09:02:04.045 090 13163.04 528.36 56938.27 88888.00 2010-03-31 09:02:05.045 090 13162.91 528.24 56938.15 88888.00 2010-03-31 09:02:06.045 090 13162.91 528.36 56938.39 88888.00 2010-03-31 09:02:07.045 090 13162.52 528.36 56937.78 88888.00 2010-03-31 09:02:08.045 090 13162.91 528.48 56938.02 88888.00 2010-03-31 09:02:09.045 090 13163.30 528.24 56938.02 88888.00 2010-03-31 09:02:10.045 090 13162.78 528.73 56938.02 88888.00 2010-03-31 09:02:11.045 090 13162.78 528.24 56938.02 88888.00 2010-03-31 09:02:12.045 090 13162.52 528.48 56937.66 88888.00 2010-03-31 09:02:13.045 090 13162.91 528.36 56938.15 88888.00 2010-03-31 09:02:14.045 090 13162.91 528.48 56938.39 88888.00 2010-03-31 09:02:15.045 090 13162.13 528.11 56937.78 88888.00 2010-03-31 09:02:16.045 090 13162.00 528.98 56938.02 88888.00 2010-03-31 09:02:17.045 090 13162.52 528.61 56937.41 88888.00 2010-03-31 09:02:18.045 090 13162.39 528.24 56938.52 88888.00 2010-03-31 09:02:19.045 090 13162.26 528.73 56938.27 88888.00 2010-03-31 09:02:20.045 090 13162.52 528.24 56938.27 88888.00 2010-03-31 09:02:21.045 090 13162.91 528.98 56938.27 88888.00 2010-03-31 09:02:22.045 090 13163.04 528.24 56937.90 88888.00 2010-03-31 09:02:23.045 090 13162.65 528.86 56938.02 88888.00 2010-03-31 09:02:24.045 090 13162.00 529.23 56937.90 88888.00 2010-03-31 09:02:25.045 090 13162.13 527.62 56937.17 88888.00 2010-03-31 09:02:26.045 090 13161.88 528.36 56938.52 88888.00 2010-03-31 09:02:27.045 090 13162.00 528.61 56938.64 88888.00 2010-03-31 09:02:28.045 090 13162.00 529.35 56937.41 88888.00 2010-03-31 09:02:29.045 090 13163.17 528.24 56937.66 88888.00 2010-03-31 09:02:30.045 090 13163.04 528.48 56937.54 88888.00 2010-03-31 09:02:31.045 090 13162.13 528.98 56937.90 88888.00 2010-03-31 09:02:32.045 090 13162.78 528.98 56937.78 88888.00 2010-03-31 09:02:33.045 090 13162.13 529.10 56937.66 88888.00 2010-03-31 09:02:34.045 090 13163.30 528.48 56937.54 88888.00 2010-03-31 09:02:35.045 090 13161.75 528.73 56937.29 88888.00 2010-03-31 09:02:36.045 090 13162.13 528.24 56937.17 88888.00 2010-03-31 09:02:37.045 090 13162.26 528.48 56938.02 88888.00 2010-03-31 09:02:38.045 090 13162.52 528.86 56937.29 88888.00 2010-03-31 09:02:39.045 090 13162.00 528.48 56937.66 88888.00 2010-03-31 09:02:40.045 090 13162.13 529.10 56938.02 88888.00 2010-03-31 09:02:41.045 090 13162.26 528.98 56937.66 88888.00 2010-03-31 09:02:42.045 090 13161.75 528.86 56936.56 88888.00 2010-03-31 09:02:43.045 090 13161.62 528.73 56937.66 88888.00 2010-03-31 09:02:44.045 090 13162.00 528.24 56937.41 88888.00 2010-03-31 09:02:45.045 090 13161.36 528.61 56937.54 88888.00 2010-03-31 09:02:46.045 090 13162.00 528.24 56937.54 88888.00 2010-03-31 09:02:47.045 090 13161.36 528.24 56937.90 88888.00 2010-03-31 09:02:48.045 090 13162.13 528.24 56937.54 88888.00 2010-03-31 09:02:49.045 090 13161.62 528.36 56937.05 88888.00 2010-03-31 09:02:50.045 090 13162.39 528.48 56937.17 88888.00 2010-03-31 09:02:51.045 090 13162.00 528.61 56937.54 88888.00 2010-03-31 09:02:52.045 090 13161.49 528.36 56937.05 88888.00 2010-03-31 09:02:53.045 090 13162.39 528.86 56937.29 88888.00 2010-03-31 09:02:54.045 090 13161.49 528.36 56937.54 88888.00 2010-03-31 09:02:55.045 090 13162.26 528.73 56937.05 88888.00 2010-03-31 09:02:56.045 090 13161.36 528.48 56936.80 88888.00 2010-03-31 09:02:57.045 090 13161.36 528.73 56936.93 88888.00 2010-03-31 09:02:58.045 090 13161.75 528.61 56937.17 88888.00 2010-03-31 09:02:59.045 090 13161.62 528.61 56938.15 88888.00 2010-03-31 09:03:00.045 090 13161.23 528.61 56937.78 88888.00 2010-03-31 09:03:01.045 090 13161.23 528.98 56937.05 88888.00 2010-03-31 09:03:02.045 090 13161.62 528.86 56937.17 88888.00 2010-03-31 09:03:03.045 090 13161.36 528.86 56937.17 88888.00 2010-03-31 09:03:04.045 090 13160.84 528.73 56936.80 88888.00 2010-03-31 09:03:05.045 090 13161.62 528.86 56937.17 88888.00 2010-03-31 09:03:06.045 090 13161.23 528.86 56937.05 88888.00 2010-03-31 09:03:07.045 090 13162.13 528.73 56937.41 88888.00 2010-03-31 09:03:08.045 090 13161.62 528.86 56936.56 88888.00 2010-03-31 09:03:09.045 090 13161.23 529.35 56936.80 88888.00 2010-03-31 09:03:10.045 090 13161.62 529.85 56937.29 88888.00 2010-03-31 09:03:11.045 090 13161.62 528.86 56937.29 88888.00 2010-03-31 09:03:12.045 090 13162.26 528.48 56937.17 88888.00 2010-03-31 09:03:13.045 090 13161.49 528.98 56937.54 88888.00 2010-03-31 09:03:14.045 090 13161.88 528.73 56936.93 88888.00 2010-03-31 09:03:15.045 090 13161.49 528.98 56937.17 88888.00 2010-03-31 09:03:16.045 090 13161.49 529.60 56937.66 88888.00 2010-03-31 09:03:17.045 090 13162.39 528.86 56936.93 88888.00 2010-03-31 09:03:18.045 090 13161.75 528.73 56937.41 88888.00 2010-03-31 09:03:19.045 090 13161.88 529.10 56937.05 88888.00 2010-03-31 09:03:20.045 090 13161.49 529.23 56936.56 88888.00 2010-03-31 09:03:21.045 090 13161.75 529.10 56936.80 88888.00 2010-03-31 09:03:22.045 090 13161.49 529.23 56937.17 88888.00 2010-03-31 09:03:23.045 090 13161.75 528.98 56937.29 88888.00 2010-03-31 09:03:24.045 090 13161.36 529.23 56937.66 88888.00 2010-03-31 09:03:25.045 090 13162.00 529.97 56936.80 88888.00 2010-03-31 09:03:26.045 090 13161.62 529.60 56937.54 88888.00 2010-03-31 09:03:27.045 090 13161.88 528.86 56936.80 88888.00 2010-03-31 09:03:28.045 090 13161.88 529.35 56937.29 88888.00 2010-03-31 09:03:29.045 090 13161.75 529.10 56937.29 88888.00 2010-03-31 09:03:30.045 090 13162.00 529.60 56937.17 88888.00 2010-03-31 09:03:31.045 090 13162.00 530.22 56936.31 88888.00 2010-03-31 09:03:32.045 090 13161.49 529.97 56936.43 88888.00 2010-03-31 09:03:33.045 090 13162.13 528.98 56937.29 88888.00 2010-03-31 09:03:34.045 090 13161.75 529.10 56937.54 88888.00 2010-03-31 09:03:35.045 090 13161.88 529.23 56937.29 88888.00 2010-03-31 09:03:36.045 090 13161.36 529.48 56937.05 88888.00 2010-03-31 09:03:37.045 090 13161.49 529.48 56936.93 88888.00 2010-03-31 09:03:38.045 090 13161.62 529.97 56937.41 88888.00 2010-03-31 09:03:39.045 090 13161.75 529.48 56937.05 88888.00 2010-03-31 09:03:40.045 090 13162.26 529.10 56936.93 88888.00 2010-03-31 09:03:41.045 090 13162.00 529.60 56937.17 88888.00 2010-03-31 09:03:42.045 090 13161.36 530.09 56937.17 88888.00 2010-03-31 09:03:43.045 090 13161.23 529.72 56936.80 88888.00 2010-03-31 09:03:44.045 090 13161.75 529.35 56936.93 88888.00 2010-03-31 09:03:45.045 090 13162.52 529.72 56937.29 88888.00 2010-03-31 09:03:46.045 090 13161.62 530.09 56937.54 88888.00 2010-03-31 09:03:47.045 090 13161.75 529.48 56937.05 88888.00 2010-03-31 09:03:48.045 090 13162.13 529.85 56937.05 88888.00 2010-03-31 09:03:49.045 090 13162.52 530.09 56937.41 88888.00 2010-03-31 09:03:50.045 090 13161.75 530.71 56936.68 88888.00 2010-03-31 09:03:51.045 090 13162.00 530.34 56937.90 88888.00 2010-03-31 09:03:52.045 090 13161.36 530.22 56937.41 88888.00 2010-03-31 09:03:53.045 090 13162.39 530.22 56937.41 88888.00 2010-03-31 09:03:54.045 090 13161.23 529.97 56936.68 88888.00 2010-03-31 09:03:55.045 090 13162.13 529.48 56937.05 88888.00 2010-03-31 09:03:56.045 090 13162.00 529.85 56937.29 88888.00 2010-03-31 09:03:57.045 090 13161.49 530.22 56936.93 88888.00 2010-03-31 09:03:58.045 090 13161.49 530.47 56937.66 88888.00 2010-03-31 09:03:59.045 090 13162.13 529.48 56937.29 88888.00 2010-03-31 09:04:00.045 090 13161.88 530.22 56937.54 88888.00 2010-03-31 09:04:01.045 090 13162.26 530.71 56937.41 88888.00 2010-03-31 09:04:02.045 090 13161.62 530.22 56937.29 88888.00 2010-03-31 09:04:03.045 090 13161.62 530.47 56937.78 88888.00 2010-03-31 09:04:04.045 090 13161.62 530.47 56937.29 88888.00 2010-03-31 09:04:05.045 090 13161.88 529.97 56937.29 88888.00 2010-03-31 09:04:06.045 090 13161.62 529.48 56937.05 88888.00 2010-03-31 09:04:07.045 090 13162.00 530.84 56937.41 88888.00 2010-03-31 09:04:08.045 090 13161.75 529.85 56937.05 88888.00 2010-03-31 09:04:09.045 090 13162.52 530.59 56937.17 88888.00 2010-03-31 09:04:10.045 090 13162.39 530.09 56937.41 88888.00 2010-03-31 09:04:11.045 090 13162.26 529.97 56937.17 88888.00 2010-03-31 09:04:12.045 090 13162.52 530.47 56937.54 88888.00 2010-03-31 09:04:13.045 090 13162.26 529.72 56937.66 88888.00 2010-03-31 09:04:14.045 090 13162.13 529.85 56937.54 88888.00 2010-03-31 09:04:15.045 090 13162.52 529.85 56937.41 88888.00 2010-03-31 09:04:16.045 090 13162.00 531.09 56937.17 88888.00 2010-03-31 09:04:17.045 090 13162.78 530.84 56937.17 88888.00 2010-03-31 09:04:18.045 090 13162.13 531.09 56937.05 88888.00 2010-03-31 09:04:19.045 090 13162.00 530.84 56937.41 88888.00 2010-03-31 09:04:20.045 090 13162.26 530.34 56936.80 88888.00 2010-03-31 09:04:21.045 090 13162.39 530.84 56937.54 88888.00 2010-03-31 09:04:22.045 090 13162.52 530.59 56937.54 88888.00 2010-03-31 09:04:23.045 090 13162.00 530.47 56937.66 88888.00 2010-03-31 09:04:24.045 090 13162.39 530.96 56936.80 88888.00 2010-03-31 09:04:25.045 090 13162.78 530.96 56937.29 88888.00 2010-03-31 09:04:26.045 090 13162.26 530.22 56937.41 88888.00 2010-03-31 09:04:27.045 090 13162.39 530.47 56937.54 88888.00 2010-03-31 09:04:28.045 090 13162.26 530.22 56937.05 88888.00 2010-03-31 09:04:29.045 090 13162.78 531.33 56938.27 88888.00 2010-03-31 09:04:30.045 090 13162.52 530.71 56937.66 88888.00 2010-03-31 09:04:31.045 090 13162.26 530.47 56937.41 88888.00 2010-03-31 09:04:32.045 090 13162.52 530.22 56937.66 88888.00 2010-03-31 09:04:33.045 090 13162.13 530.47 56936.93 88888.00 2010-03-31 09:04:34.045 090 13162.65 530.71 56938.27 88888.00 2010-03-31 09:04:35.045 090 13162.26 530.34 56937.54 88888.00 2010-03-31 09:04:36.045 090 13162.65 530.71 56938.02 88888.00 2010-03-31 09:04:37.045 090 13162.26 530.59 56937.78 88888.00 2010-03-31 09:04:38.045 090 13162.91 530.47 56936.80 88888.00 2010-03-31 09:04:39.045 090 13163.04 530.34 56937.41 88888.00 2010-03-31 09:04:40.045 090 13162.26 530.22 56937.78 88888.00 2010-03-31 09:04:41.045 090 13162.52 530.34 56937.05 88888.00 2010-03-31 09:04:42.045 090 13162.39 530.34 56938.02 88888.00 2010-03-31 09:04:43.045 090 13162.91 530.34 56937.17 88888.00 2010-03-31 09:04:44.045 090 13162.65 530.09 56937.66 88888.00 2010-03-31 09:04:45.045 090 13162.52 530.59 56937.78 88888.00 2010-03-31 09:04:46.045 090 13162.52 530.59 56937.54 88888.00 2010-03-31 09:04:47.045 090 13162.78 530.59 56937.66 88888.00 2010-03-31 09:04:48.045 090 13162.91 530.22 56937.78 88888.00 2010-03-31 09:04:49.045 090 13162.13 530.96 56937.78 88888.00 2010-03-31 09:04:50.045 090 13163.04 530.34 56938.27 88888.00 2010-03-31 09:04:51.045 090 13162.78 530.59 56938.15 88888.00 2010-03-31 09:04:52.045 090 13162.91 530.47 56937.54 88888.00 2010-03-31 09:04:53.045 090 13162.78 530.47 56937.90 88888.00 2010-03-31 09:04:54.045 090 13163.04 530.96 56938.02 88888.00 2010-03-31 09:04:55.045 090 13162.78 530.47 56937.78 88888.00 2010-03-31 09:04:56.045 090 13162.52 530.84 56938.02 88888.00 2010-03-31 09:04:57.045 090 13162.26 530.71 56937.90 88888.00 2010-03-31 09:04:58.045 090 13163.17 530.22 56937.41 88888.00 2010-03-31 09:04:59.045 090 13163.43 530.71 56937.66 88888.00 2010-03-31 09:05:00.045 090 13162.78 530.84 56937.90 88888.00 2010-03-31 09:05:01.045 090 13162.65 530.59 56937.90 88888.00 2010-03-31 09:05:02.045 090 13162.39 530.22 56937.78 88888.00 2010-03-31 09:05:03.045 090 13163.30 530.71 56937.54 88888.00 2010-03-31 09:05:04.045 090 13162.91 530.47 56937.66 88888.00 2010-03-31 09:05:05.045 090 13163.04 530.59 56937.05 88888.00 2010-03-31 09:05:06.045 090 13162.65 530.59 56937.54 88888.00 2010-03-31 09:05:07.045 090 13162.13 530.09 56938.02 88888.00 2010-03-31 09:05:08.045 090 13162.65 530.47 56937.41 88888.00 2010-03-31 09:05:09.045 090 13163.17 530.84 56938.15 88888.00 2010-03-31 09:05:10.045 090 13163.30 531.33 56937.78 88888.00 2010-03-31 09:05:11.045 090 13162.65 531.09 56937.66 88888.00 2010-03-31 09:05:12.045 090 13162.65 530.34 56938.15 88888.00 2010-03-31 09:05:13.045 090 13162.91 530.22 56937.17 88888.00 2010-03-31 09:05:14.045 090 13163.04 530.34 56937.54 88888.00 2010-03-31 09:05:15.045 090 13163.17 530.59 56937.90 88888.00 2010-03-31 09:05:16.045 090 13163.04 530.59 56937.78 88888.00 2010-03-31 09:05:17.045 090 13163.30 530.34 56938.15 88888.00 2010-03-31 09:05:18.045 090 13163.17 530.34 56937.41 88888.00 2010-03-31 09:05:19.045 090 13163.17 530.34 56937.41 88888.00 2010-03-31 09:05:20.045 090 13163.30 530.84 56938.02 88888.00 2010-03-31 09:05:21.045 090 13163.43 530.96 56937.78 88888.00 2010-03-31 09:05:22.045 090 13162.91 530.84 56937.78 88888.00 2010-03-31 09:05:23.045 090 13163.82 530.71 56938.27 88888.00 2010-03-31 09:05:24.045 090 13162.91 531.09 56937.78 88888.00 2010-03-31 09:05:25.045 090 13163.43 530.47 56938.15 88888.00 2010-03-31 09:05:26.045 090 13162.91 531.58 56937.90 88888.00 2010-03-31 09:05:27.045 090 13162.91 530.84 56938.27 88888.00 2010-03-31 09:05:28.045 090 13163.17 531.09 56937.90 88888.00 2010-03-31 09:05:29.045 090 13163.17 531.21 56938.39 88888.00 2010-03-31 09:05:30.045 090 13163.43 530.84 56937.90 88888.00 2010-03-31 09:05:31.045 090 13163.17 530.96 56938.15 88888.00 2010-03-31 09:05:32.045 090 13162.78 531.46 56938.52 88888.00 2010-03-31 09:05:33.045 090 13163.69 530.84 56938.52 88888.00 2010-03-31 09:05:34.045 090 13163.82 530.96 56938.15 88888.00 2010-03-31 09:05:35.045 090 13163.04 530.34 56938.39 88888.00 2010-03-31 09:05:36.045 090 13163.17 531.21 56937.78 88888.00 2010-03-31 09:05:37.045 090 13162.91 530.59 56938.27 88888.00 2010-03-31 09:05:38.045 090 13162.78 530.22 56938.27 88888.00 2010-03-31 09:05:39.045 090 13163.95 530.71 56938.27 88888.00 2010-03-31 09:05:40.045 090 13163.95 530.71 56938.02 88888.00 2010-03-31 09:05:41.045 090 13163.56 531.09 56938.39 88888.00 2010-03-31 09:05:42.045 090 13162.65 530.47 56938.15 88888.00 2010-03-31 09:05:43.045 090 13163.69 530.47 56938.76 88888.00 2010-03-31 09:05:44.045 090 13163.43 530.71 56938.64 88888.00 2010-03-31 09:05:45.045 090 13163.43 531.21 56938.15 88888.00 2010-03-31 09:05:46.045 090 13163.82 531.33 56938.52 88888.00 2010-03-31 09:05:47.045 090 13163.04 530.47 56937.78 88888.00 2010-03-31 09:05:48.045 090 13163.30 530.59 56938.64 88888.00 2010-03-31 09:05:49.045 090 13163.17 530.22 56938.39 88888.00 2010-03-31 09:05:50.045 090 13163.30 530.47 56938.15 88888.00 2010-03-31 09:05:51.045 090 13163.95 529.97 56937.78 88888.00 2010-03-31 09:05:52.045 090 13163.30 531.09 56938.15 88888.00 2010-03-31 09:05:53.045 090 13163.56 530.96 56938.27 88888.00 2010-03-31 09:05:54.045 090 13163.43 530.34 56938.27 88888.00 2010-03-31 09:05:55.045 090 13163.17 530.47 56938.64 88888.00 2010-03-31 09:05:56.045 090 13163.69 530.71 56937.90 88888.00 2010-03-31 09:05:57.045 090 13163.17 531.21 56938.15 88888.00 2010-03-31 09:05:58.045 090 13163.43 530.71 56938.15 88888.00 2010-03-31 09:05:59.045 090 13162.91 530.09 56938.64 88888.00 2010-03-31 09:06:00.045 090 13162.91 530.09 56938.52 88888.00 2010-03-31 09:06:01.045 090 13162.78 530.96 56937.66 88888.00 2010-03-31 09:06:02.045 090 13163.17 530.47 56938.15 88888.00 2010-03-31 09:06:03.045 090 13163.30 530.09 56938.39 88888.00 2010-03-31 09:06:04.045 090 13163.56 529.97 56937.78 88888.00 2010-03-31 09:06:05.045 090 13164.21 529.72 56938.02 88888.00 2010-03-31 09:06:06.045 090 13163.04 529.97 56937.78 88888.00 2010-03-31 09:06:07.045 090 13163.43 530.96 56937.90 88888.00 2010-03-31 09:06:08.045 090 13162.65 529.97 56938.39 88888.00 2010-03-31 09:06:09.045 090 13163.43 530.34 56938.39 88888.00 2010-03-31 09:06:10.045 090 13162.52 529.97 56938.27 88888.00 2010-03-31 09:06:11.045 090 13163.04 530.59 56938.39 88888.00 2010-03-31 09:06:12.045 090 13163.04 530.09 56937.66 88888.00 2010-03-31 09:06:13.045 090 13163.30 530.22 56938.39 88888.00 2010-03-31 09:06:14.045 090 13163.56 530.59 56938.15 88888.00 2010-03-31 09:06:15.045 090 13162.91 530.47 56937.78 88888.00 2010-03-31 09:06:16.045 090 13163.17 530.22 56938.76 88888.00 2010-03-31 09:06:17.045 090 13163.04 530.09 56938.02 88888.00 2010-03-31 09:06:18.045 090 13163.30 530.09 56938.39 88888.00 2010-03-31 09:06:19.045 090 13163.30 530.09 56938.15 88888.00 2010-03-31 09:06:20.045 090 13163.43 530.22 56937.66 88888.00 2010-03-31 09:06:21.045 090 13163.30 529.72 56937.41 88888.00 2010-03-31 09:06:22.045 090 13162.91 529.60 56937.29 88888.00 2010-03-31 09:06:23.045 090 13163.43 529.60 56937.66 88888.00 2010-03-31 09:06:24.045 090 13162.52 529.72 56937.41 88888.00 2010-03-31 09:06:25.045 090 13162.52 530.22 56938.27 88888.00 2010-03-31 09:06:26.045 090 13162.78 529.97 56937.90 88888.00 2010-03-31 09:06:27.045 090 13162.13 529.72 56938.15 88888.00 2010-03-31 09:06:28.045 090 13162.91 530.47 56938.27 88888.00 2010-03-31 09:06:29.045 090 13162.65 529.60 56937.54 88888.00 2010-03-31 09:06:30.045 090 13162.78 530.22 56937.78 88888.00 2010-03-31 09:06:31.045 090 13162.65 530.09 56937.78 88888.00 2010-03-31 09:06:32.045 090 13162.91 530.34 56937.29 88888.00 2010-03-31 09:06:33.045 090 13163.04 529.48 56937.54 88888.00 2010-03-31 09:06:34.045 090 13162.39 529.48 56937.90 88888.00 2010-03-31 09:06:35.045 090 13163.04 529.60 56938.27 88888.00 2010-03-31 09:06:36.045 090 13162.78 529.72 56937.05 88888.00 2010-03-31 09:06:37.045 090 13162.65 529.10 56937.66 88888.00 2010-03-31 09:06:38.045 090 13162.52 529.60 56938.27 88888.00 2010-03-31 09:06:39.045 090 13162.65 528.48 56937.90 88888.00 2010-03-31 09:06:40.045 090 13162.52 529.48 56937.66 88888.00 2010-03-31 09:06:41.045 090 13162.78 529.35 56938.02 88888.00 2010-03-31 09:06:42.045 090 13162.52 529.10 56938.02 88888.00 2010-03-31 09:06:43.045 090 13162.65 528.61 56937.17 88888.00 2010-03-31 09:06:44.045 090 13161.88 529.10 56936.80 88888.00 2010-03-31 09:06:45.045 090 13162.78 529.72 56938.15 88888.00 2010-03-31 09:06:46.045 090 13162.65 529.60 56937.41 88888.00 2010-03-31 09:06:47.045 090 13162.00 529.60 56937.05 88888.00 2010-03-31 09:06:48.045 090 13162.52 529.60 56937.41 88888.00 2010-03-31 09:06:49.045 090 13161.62 529.60 56937.78 88888.00 2010-03-31 09:06:50.045 090 13162.00 529.35 56936.56 88888.00 2010-03-31 09:06:51.045 090 13163.04 529.35 56937.78 88888.00 2010-03-31 09:06:52.045 090 13162.52 529.23 56937.78 88888.00 2010-03-31 09:06:53.045 090 13163.04 529.23 56937.54 88888.00 2010-03-31 09:06:54.045 090 13162.78 529.10 56937.66 88888.00 2010-03-31 09:06:55.045 090 13162.26 529.10 56937.41 88888.00 2010-03-31 09:06:56.045 090 13161.49 528.86 56938.02 88888.00 2010-03-31 09:06:57.045 090 13162.26 528.98 56937.41 88888.00 2010-03-31 09:06:58.045 090 13162.26 529.23 56937.66 88888.00 2010-03-31 09:06:59.045 090 13161.88 529.48 56938.02 88888.00 2010-03-31 09:07:00.045 090 13161.88 528.98 56937.29 88888.00 2010-03-31 09:07:01.045 090 13161.88 529.35 56936.68 88888.00 2010-03-31 09:07:02.045 090 13162.78 528.73 56938.02 88888.00 2010-03-31 09:07:03.045 090 13162.00 528.73 56937.78 88888.00 2010-03-31 09:07:04.045 090 13162.26 528.98 56937.54 88888.00 2010-03-31 09:07:05.045 090 13162.39 528.86 56937.29 88888.00 2010-03-31 09:07:06.045 090 13162.26 529.10 56936.68 88888.00 2010-03-31 09:07:07.045 090 13161.88 528.98 56936.93 88888.00 2010-03-31 09:07:08.045 090 13162.13 529.48 56937.29 88888.00 2010-03-31 09:07:09.045 090 13162.39 529.23 56936.19 88888.00 2010-03-31 09:07:10.045 090 13162.00 529.10 56937.17 88888.00 2010-03-31 09:07:11.045 090 13161.75 529.23 56937.54 88888.00 2010-03-31 09:07:12.045 090 13161.88 528.86 56937.66 88888.00 2010-03-31 09:07:13.045 090 13162.91 528.48 56936.80 88888.00 2010-03-31 09:07:14.045 090 13161.75 528.86 56937.41 88888.00 2010-03-31 09:07:15.045 090 13162.39 529.10 56936.80 88888.00 2010-03-31 09:07:16.045 090 13162.26 528.48 56937.17 88888.00 2010-03-31 09:07:17.045 090 13162.78 529.35 56936.93 88888.00 2010-03-31 09:07:18.045 090 13162.00 528.86 56936.80 88888.00 2010-03-31 09:07:19.045 090 13162.13 528.11 56937.05 88888.00 2010-03-31 09:07:20.045 090 13162.26 528.36 56937.41 88888.00 2010-03-31 09:07:21.045 090 13162.13 528.73 56938.02 88888.00 2010-03-31 09:07:22.045 090 13161.62 528.11 56937.29 88888.00 2010-03-31 09:07:23.045 090 13162.65 528.86 56937.66 88888.00 2010-03-31 09:07:24.045 090 13162.26 529.35 56937.05 88888.00 2010-03-31 09:07:25.045 090 13162.65 528.98 56937.41 88888.00 2010-03-31 09:07:26.045 090 13162.00 528.98 56937.29 88888.00 2010-03-31 09:07:27.045 090 13162.52 528.98 56936.80 88888.00 2010-03-31 09:07:28.045 090 13162.39 528.48 56937.29 88888.00 2010-03-31 09:07:29.045 090 13162.52 528.73 56936.93 88888.00 2010-03-31 09:07:30.045 090 13163.04 528.48 56937.05 88888.00 2010-03-31 09:07:31.045 090 13162.65 528.73 56936.93 88888.00 2010-03-31 09:07:32.045 090 13162.91 528.11 56936.68 88888.00 2010-03-31 09:07:33.045 090 13161.75 529.35 56937.05 88888.00 2010-03-31 09:07:34.045 090 13161.88 528.73 56937.29 88888.00 2010-03-31 09:07:35.045 090 13162.78 528.36 56937.17 88888.00 2010-03-31 09:07:36.045 090 13162.39 528.48 56937.29 88888.00 2010-03-31 09:07:37.045 090 13162.00 528.61 56936.56 88888.00 2010-03-31 09:07:38.045 090 13162.39 528.73 56937.41 88888.00 2010-03-31 09:07:39.045 090 13162.13 528.36 56936.43 88888.00 2010-03-31 09:07:40.045 090 13161.88 528.24 56936.56 88888.00 2010-03-31 09:07:41.045 090 13162.00 528.48 56937.29 88888.00 2010-03-31 09:07:42.045 090 13162.65 528.61 56936.93 88888.00 2010-03-31 09:07:43.045 090 13162.26 528.48 56936.93 88888.00 2010-03-31 09:07:44.045 090 13162.65 528.73 56937.54 88888.00 2010-03-31 09:07:45.045 090 13161.88 528.48 56936.43 88888.00 2010-03-31 09:07:46.045 090 13162.91 528.24 56936.93 88888.00 2010-03-31 09:07:47.045 090 13162.00 529.10 56936.80 88888.00 2010-03-31 09:07:48.045 090 13162.65 528.61 56936.68 88888.00 2010-03-31 09:07:49.045 090 13161.88 528.24 56937.05 88888.00 2010-03-31 09:07:50.045 090 13161.88 529.10 56937.29 88888.00 2010-03-31 09:07:51.045 090 13162.13 528.61 56936.68 88888.00 2010-03-31 09:07:52.045 090 13161.36 528.36 56936.68 88888.00 2010-03-31 09:07:53.045 090 13162.13 528.61 56937.05 88888.00 2010-03-31 09:07:54.045 090 13162.39 528.36 56936.93 88888.00 2010-03-31 09:07:55.045 090 13162.65 528.86 56936.43 88888.00 2010-03-31 09:07:56.045 090 13162.13 528.36 56936.93 88888.00 2010-03-31 09:07:57.045 090 13161.88 528.36 56936.68 88888.00 2010-03-31 09:07:58.045 090 13161.75 529.23 56937.66 88888.00 2010-03-31 09:07:59.045 090 13161.23 528.48 56937.17 88888.00 2010-03-31 09:08:00.045 090 13161.75 527.99 56937.54 88888.00 2010-03-31 09:08:01.045 090 13161.36 528.48 56936.68 88888.00 2010-03-31 09:08:02.045 090 13161.88 529.10 56936.68 88888.00 2010-03-31 09:08:03.045 090 13162.39 528.48 56937.29 88888.00 2010-03-31 09:08:04.045 090 13161.75 529.10 56936.68 88888.00 2010-03-31 09:08:05.045 090 13161.75 529.10 56937.17 88888.00 2010-03-31 09:08:06.045 090 13161.36 529.10 56937.41 88888.00 2010-03-31 09:08:07.045 090 13161.62 528.98 56937.05 88888.00 2010-03-31 09:08:08.045 090 13162.00 528.48 56937.41 88888.00 2010-03-31 09:08:09.045 090 13161.88 528.48 56936.56 88888.00 2010-03-31 09:08:10.045 090 13161.49 528.11 56936.80 88888.00 2010-03-31 09:08:11.045 090 13161.88 528.36 56936.80 88888.00 2010-03-31 09:08:12.045 090 13161.62 527.99 56936.31 88888.00 2010-03-31 09:08:13.045 090 13161.88 527.86 56937.41 88888.00 2010-03-31 09:08:14.045 090 13160.84 528.48 56936.56 88888.00 2010-03-31 09:08:15.045 090 13161.49 527.86 56937.17 88888.00 2010-03-31 09:08:16.045 090 13161.10 528.11 56936.56 88888.00 2010-03-31 09:08:17.045 090 13161.62 528.24 56937.54 88888.00 2010-03-31 09:08:18.045 090 13161.75 528.48 56936.80 88888.00 2010-03-31 09:08:19.045 090 13161.36 528.24 56937.05 88888.00 2010-03-31 09:08:20.045 090 13161.62 527.74 56936.68 88888.00 2010-03-31 09:08:21.045 090 13162.00 527.99 56936.31 88888.00 2010-03-31 09:08:22.045 090 13161.62 528.36 56936.80 88888.00 2010-03-31 09:08:23.045 090 13161.10 527.62 56936.68 88888.00 2010-03-31 09:08:24.045 090 13161.62 527.86 56936.80 88888.00 2010-03-31 09:08:25.045 090 13162.13 528.11 56936.43 88888.00 2010-03-31 09:08:26.045 090 13161.49 527.62 56936.56 88888.00 2010-03-31 09:08:27.045 090 13161.36 527.00 56936.43 88888.00 2010-03-31 09:08:28.045 090 13161.49 527.25 56936.56 88888.00 2010-03-31 09:08:29.045 090 13160.97 527.74 56936.31 88888.00 2010-03-31 09:08:30.045 090 13160.97 527.86 56936.19 88888.00 2010-03-31 09:08:31.045 090 13161.75 527.99 56936.80 88888.00 2010-03-31 09:08:32.045 090 13161.36 527.74 56936.56 88888.00 2010-03-31 09:08:33.045 090 13160.97 527.62 56936.56 88888.00 2010-03-31 09:08:34.045 090 13160.84 528.11 56936.19 88888.00 2010-03-31 09:08:35.045 090 13161.75 527.99 56936.80 88888.00 2010-03-31 09:08:36.045 090 13161.36 527.74 56936.43 88888.00 2010-03-31 09:08:37.045 090 13160.84 527.74 56936.43 88888.00 2010-03-31 09:08:38.045 090 13161.36 527.62 56936.93 88888.00 2010-03-31 09:08:39.045 090 13160.97 527.74 56936.43 88888.00 2010-03-31 09:08:40.045 090 13160.45 527.37 56936.68 88888.00 2010-03-31 09:08:41.045 090 13161.10 527.49 56936.07 88888.00 2010-03-31 09:08:42.045 090 13160.97 527.62 56936.93 88888.00 2010-03-31 09:08:43.045 090 13161.75 527.49 56936.19 88888.00 2010-03-31 09:08:44.045 090 13161.23 527.37 56936.56 88888.00 2010-03-31 09:08:45.045 090 13162.00 527.99 56935.95 88888.00 2010-03-31 09:08:46.045 090 13161.23 527.00 56936.31 88888.00 2010-03-31 09:08:47.045 090 13161.36 527.25 56936.68 88888.00 2010-03-31 09:08:48.045 090 13160.84 527.37 56936.56 88888.00 2010-03-31 09:08:49.045 090 13161.23 527.99 56936.43 88888.00 2010-03-31 09:08:50.045 090 13161.62 527.37 56936.19 88888.00 2010-03-31 09:08:51.045 090 13160.45 527.99 56936.07 88888.00 2010-03-31 09:08:52.045 090 13161.36 527.00 56936.19 88888.00 2010-03-31 09:08:53.045 090 13161.23 527.25 56935.95 88888.00 2010-03-31 09:08:54.045 090 13161.49 527.25 56936.19 88888.00 2010-03-31 09:08:55.045 090 13160.97 527.99 56936.56 88888.00 2010-03-31 09:08:56.045 090 13161.36 527.37 56936.07 88888.00 2010-03-31 09:08:57.045 090 13161.23 528.24 56936.07 88888.00 2010-03-31 09:08:58.045 090 13160.45 527.25 56936.31 88888.00 2010-03-31 09:08:59.045 090 13160.84 527.00 56935.82 88888.00 2010-03-31 09:09:00.045 090 13161.23 527.86 56936.80 88888.00 2010-03-31 09:09:01.045 090 13161.75 526.87 56936.07 88888.00 2010-03-31 09:09:02.045 090 13160.97 527.49 56936.80 88888.00 2010-03-31 09:09:03.045 090 13161.23 527.37 56936.93 88888.00 2010-03-31 09:09:04.045 090 13161.36 527.12 56936.19 88888.00 2010-03-31 09:09:05.045 090 13160.71 528.11 56936.07 88888.00 2010-03-31 09:09:06.045 090 13160.84 527.49 56935.70 88888.00 2010-03-31 09:09:07.045 090 13160.58 527.62 56935.95 88888.00 2010-03-31 09:09:08.045 090 13160.06 527.62 56936.93 88888.00 2010-03-31 09:09:09.045 090 13160.06 527.99 56936.68 88888.00 2010-03-31 09:09:10.045 090 13160.71 527.62 56935.95 88888.00 2010-03-31 09:09:11.045 090 13160.32 527.49 56936.31 88888.00 2010-03-31 09:09:12.045 090 13161.10 527.25 56936.07 88888.00 2010-03-31 09:09:13.045 090 13160.32 526.87 56936.07 88888.00 2010-03-31 09:09:14.045 090 13161.10 527.37 56936.31 88888.00 2010-03-31 09:09:15.045 090 13160.58 527.86 56935.82 88888.00 2010-03-31 09:09:16.045 090 13160.45 527.86 56935.95 88888.00 2010-03-31 09:09:17.045 090 13160.97 527.49 56935.95 88888.00 2010-03-31 09:09:18.045 090 13160.45 527.62 56936.31 88888.00 2010-03-31 09:09:19.045 090 13160.32 527.12 56935.95 88888.00 2010-03-31 09:09:20.045 090 13160.84 527.12 56936.19 88888.00 2010-03-31 09:09:21.045 090 13160.71 527.00 56936.19 88888.00 2010-03-31 09:09:22.045 090 13160.71 527.74 56937.17 88888.00 2010-03-31 09:09:23.045 090 13160.32 527.99 56936.07 88888.00 2010-03-31 09:09:24.045 090 13159.93 527.25 56935.82 88888.00 2010-03-31 09:09:25.045 090 13160.45 527.37 56936.56 88888.00 2010-03-31 09:09:26.045 090 13160.19 527.49 56936.19 88888.00 2010-03-31 09:09:27.045 090 13160.45 527.25 56936.31 88888.00 2010-03-31 09:09:28.045 090 13160.58 527.12 56935.82 88888.00 2010-03-31 09:09:29.045 090 13160.32 526.75 56935.46 88888.00 2010-03-31 09:09:30.045 090 13160.45 527.25 56935.70 88888.00 2010-03-31 09:09:31.045 090 13159.80 527.00 56935.34 88888.00 2010-03-31 09:09:32.045 090 13159.80 527.62 56935.70 88888.00 2010-03-31 09:09:33.045 090 13159.93 527.62 56935.95 88888.00 2010-03-31 09:09:34.045 090 13159.80 527.99 56935.58 88888.00 2010-03-31 09:09:35.045 090 13159.93 527.12 56935.70 88888.00 2010-03-31 09:09:36.045 090 13159.28 527.00 56935.95 88888.00 2010-03-31 09:09:37.045 090 13160.32 526.87 56935.34 88888.00 2010-03-31 09:09:38.045 090 13160.84 527.37 56935.46 88888.00 2010-03-31 09:09:39.045 090 13160.45 527.49 56935.82 88888.00 2010-03-31 09:09:40.045 090 13160.32 527.86 56935.95 88888.00 2010-03-31 09:09:41.045 090 13159.80 527.00 56936.31 88888.00 2010-03-31 09:09:42.045 090 13159.80 527.25 56936.19 88888.00 2010-03-31 09:09:43.045 090 13160.06 527.62 56935.58 88888.00 2010-03-31 09:09:44.045 090 13159.54 526.75 56935.46 88888.00 2010-03-31 09:09:45.045 090 13159.93 527.12 56936.19 88888.00 2010-03-31 09:09:46.045 090 13159.41 526.75 56935.58 88888.00 2010-03-31 09:09:47.045 090 13160.19 527.12 56935.95 88888.00 2010-03-31 09:09:48.045 090 13159.93 527.12 56936.56 88888.00 2010-03-31 09:09:49.045 090 13159.54 527.12 56935.70 88888.00 2010-03-31 09:09:50.045 090 13159.80 526.87 56935.82 88888.00 2010-03-31 09:09:51.045 090 13160.19 527.25 56935.95 88888.00 2010-03-31 09:09:52.045 090 13159.80 526.63 56935.82 88888.00 2010-03-31 09:09:53.045 090 13160.06 527.25 56935.95 88888.00 2010-03-31 09:09:54.045 090 13160.32 526.63 56935.70 88888.00 2010-03-31 09:09:55.045 090 13159.67 526.75 56935.46 88888.00 2010-03-31 09:09:56.045 090 13159.93 527.62 56935.21 88888.00 2010-03-31 09:09:57.045 090 13159.41 527.37 56935.21 88888.00 2010-03-31 09:09:58.045 090 13159.80 527.00 56935.34 88888.00 2010-03-31 09:09:59.045 090 13159.67 526.75 56935.34 88888.00 2010-03-31 09:10:00.045 090 13159.67 527.00 56935.34 88888.00 2010-03-31 09:10:01.045 090 13160.71 527.25 56935.46 88888.00 2010-03-31 09:10:02.045 090 13159.28 527.49 56936.07 88888.00 2010-03-31 09:10:03.045 090 13159.67 526.75 56935.09 88888.00 2010-03-31 09:10:04.045 090 13159.93 526.63 56935.09 88888.00 2010-03-31 09:10:05.045 090 13159.93 527.25 56935.46 88888.00 2010-03-31 09:10:06.045 090 13160.06 527.25 56935.46 88888.00 2010-03-31 09:10:07.045 090 13160.71 526.63 56936.07 88888.00 2010-03-31 09:10:08.045 090 13160.06 527.00 56935.95 88888.00 2010-03-31 09:10:09.045 090 13159.67 527.12 56936.07 88888.00 2010-03-31 09:10:10.045 090 13159.80 527.00 56935.70 88888.00 2010-03-31 09:10:11.045 090 13159.67 527.37 56935.21 88888.00 2010-03-31 09:10:12.045 090 13160.32 526.87 56935.70 88888.00 2010-03-31 09:10:13.045 090 13160.19 527.00 56935.70 88888.00 2010-03-31 09:10:14.045 090 13159.28 527.00 56935.21 88888.00 2010-03-31 09:10:15.045 090 13159.67 527.00 56935.46 88888.00 2010-03-31 09:10:16.045 090 13160.32 527.00 56935.70 88888.00 2010-03-31 09:10:17.045 090 13159.93 526.63 56935.34 88888.00 2010-03-31 09:10:18.045 090 13160.06 526.87 56935.70 88888.00 2010-03-31 09:10:19.045 090 13160.58 527.12 56936.19 88888.00 2010-03-31 09:10:20.045 090 13159.67 527.00 56935.46 88888.00 2010-03-31 09:10:21.045 090 13160.97 527.25 56935.70 88888.00 2010-03-31 09:10:22.045 090 13160.06 527.12 56935.82 88888.00 2010-03-31 09:10:23.045 090 13160.06 526.87 56935.46 88888.00 2010-03-31 09:10:24.045 090 13160.71 527.00 56935.09 88888.00 2010-03-31 09:10:25.045 090 13160.19 526.75 56936.31 88888.00 2010-03-31 09:10:26.045 090 13160.32 526.50 56935.95 88888.00 2010-03-31 09:10:27.045 090 13160.58 526.75 56936.07 88888.00 2010-03-31 09:10:28.045 090 13160.19 527.00 56935.09 88888.00 2010-03-31 09:10:29.045 090 13160.32 527.74 56935.21 88888.00 2010-03-31 09:10:30.045 090 13159.93 527.00 56935.21 88888.00 2010-03-31 09:10:31.045 090 13160.45 527.25 56935.82 88888.00 2010-03-31 09:10:32.045 090 13159.93 527.37 56935.46 88888.00 2010-03-31 09:10:33.045 090 13160.32 527.25 56935.82 88888.00 2010-03-31 09:10:34.045 090 13160.58 526.38 56935.09 88888.00 2010-03-31 09:10:35.045 090 13160.58 526.87 56935.09 88888.00 2010-03-31 09:10:36.045 090 13160.19 526.25 56935.09 88888.00 2010-03-31 09:10:37.045 090 13160.32 527.86 56935.82 88888.00 2010-03-31 09:10:38.045 090 13161.10 527.74 56935.95 88888.00 2010-03-31 09:10:39.045 090 13160.97 527.00 56935.82 88888.00 2010-03-31 09:10:40.045 090 13160.58 527.86 56935.46 88888.00 2010-03-31 09:10:41.045 090 13161.23 527.12 56935.95 88888.00 2010-03-31 09:10:42.045 090 13159.93 527.62 56935.58 88888.00 2010-03-31 09:10:43.045 090 13160.45 527.74 56935.46 88888.00 2010-03-31 09:10:44.045 090 13160.32 527.49 56935.46 88888.00 2010-03-31 09:10:45.045 090 13160.19 527.00 56935.95 88888.00 2010-03-31 09:10:46.045 090 13159.93 527.25 56935.82 88888.00 2010-03-31 09:10:47.045 090 13160.71 527.12 56936.31 88888.00 2010-03-31 09:10:48.045 090 13160.45 526.75 56936.07 88888.00 2010-03-31 09:10:49.045 090 13160.32 526.25 56936.31 88888.00 2010-03-31 09:10:50.045 090 13160.45 527.62 56935.82 88888.00 2010-03-31 09:10:51.045 090 13160.71 527.00 56935.70 88888.00 2010-03-31 09:10:52.045 090 13160.58 527.12 56935.95 88888.00 2010-03-31 09:10:53.045 090 13160.19 527.25 56935.70 88888.00 2010-03-31 09:10:54.045 090 13160.32 526.63 56935.21 88888.00 2010-03-31 09:10:55.045 090 13160.71 526.75 56935.34 88888.00 2010-03-31 09:10:56.045 090 13160.32 526.63 56935.46 88888.00 2010-03-31 09:10:57.045 090 13159.80 526.50 56935.09 88888.00 2010-03-31 09:10:58.045 090 13159.67 526.25 56935.70 88888.00 2010-03-31 09:10:59.045 090 13160.45 527.00 56935.58 88888.00 2010-03-31 09:11:00.045 090 13160.19 527.49 56935.70 88888.00 2010-03-31 09:11:01.045 090 13160.19 526.50 56936.56 88888.00 2010-03-31 09:11:02.045 090 13160.06 526.63 56935.70 88888.00 2010-03-31 09:11:03.045 090 13160.19 527.12 56935.58 88888.00 2010-03-31 09:11:04.045 090 13159.93 527.12 56935.95 88888.00 2010-03-31 09:11:05.045 090 13160.32 526.50 56935.70 88888.00 2010-03-31 09:11:06.045 090 13159.54 526.87 56936.19 88888.00 2010-03-31 09:11:07.045 090 13160.45 526.75 56935.95 88888.00 2010-03-31 09:11:08.045 090 13159.80 527.49 56935.95 88888.00 2010-03-31 09:11:09.045 090 13159.93 527.00 56936.07 88888.00 2010-03-31 09:11:10.045 090 13159.80 526.63 56935.95 88888.00 2010-03-31 09:11:11.045 090 13159.93 527.12 56936.43 88888.00 2010-03-31 09:11:12.045 090 13159.54 527.62 56935.58 88888.00 2010-03-31 09:11:13.045 090 13160.19 526.63 56935.09 88888.00 2010-03-31 09:11:14.045 090 13160.97 526.38 56935.21 88888.00 2010-03-31 09:11:15.045 090 13160.06 526.38 56935.46 88888.00 2010-03-31 09:11:16.045 090 13159.93 526.13 56935.95 88888.00 2010-03-31 09:11:17.045 090 13160.45 526.38 56936.31 88888.00 2010-03-31 09:11:18.045 090 13159.93 526.50 56935.82 88888.00 2010-03-31 09:11:19.045 090 13159.93 527.37 56935.82 88888.00 2010-03-31 09:11:20.045 090 13159.28 526.87 56935.34 88888.00 2010-03-31 09:11:21.045 090 13159.93 526.38 56935.70 88888.00 2010-03-31 09:11:22.045 090 13159.93 526.25 56936.19 88888.00 2010-03-31 09:11:23.045 090 13159.54 527.00 56935.46 88888.00 2010-03-31 09:11:24.045 090 13160.06 526.25 56935.34 88888.00 2010-03-31 09:11:25.045 090 13159.80 526.50 56935.58 88888.00 2010-03-31 09:11:26.045 090 13159.28 526.25 56935.21 88888.00 2010-03-31 09:11:27.045 090 13159.67 526.75 56935.34 88888.00 2010-03-31 09:11:28.045 090 13159.80 526.25 56936.07 88888.00 2010-03-31 09:11:29.045 090 13160.06 527.00 56935.46 88888.00 2010-03-31 09:11:30.045 090 13159.28 526.01 56935.95 88888.00 2010-03-31 09:11:31.045 090 13159.54 526.38 56934.97 88888.00 2010-03-31 09:11:32.045 090 13159.54 526.25 56935.58 88888.00 2010-03-31 09:11:33.045 090 13159.02 525.64 56935.70 88888.00 2010-03-31 09:11:34.045 090 13159.93 526.01 56935.70 88888.00 2010-03-31 09:11:35.045 090 13159.80 526.01 56935.34 88888.00 2010-03-31 09:11:36.045 090 13159.67 526.75 56935.34 88888.00 2010-03-31 09:11:37.045 090 13159.15 526.01 56935.70 88888.00 2010-03-31 09:11:38.045 090 13159.41 526.13 56935.21 88888.00 2010-03-31 09:11:39.045 090 13159.54 525.26 56935.82 88888.00 2010-03-31 09:11:40.045 090 13159.67 525.64 56935.21 88888.00 2010-03-31 09:11:41.045 090 13159.28 525.88 56934.60 88888.00 2010-03-31 09:11:42.045 090 13158.89 525.76 56935.34 88888.00 2010-03-31 09:11:43.045 090 13158.89 525.64 56935.70 88888.00 2010-03-31 09:11:44.045 090 13159.28 525.02 56935.21 88888.00 2010-03-31 09:11:45.045 090 13159.41 525.76 56935.34 88888.00 2010-03-31 09:11:46.045 090 13158.11 525.26 56935.09 88888.00 2010-03-31 09:11:47.045 090 13158.63 525.02 56934.60 88888.00 2010-03-31 09:11:48.045 090 13159.28 525.76 56935.95 88888.00 2010-03-31 09:11:49.045 090 13158.63 525.76 56934.72 88888.00 2010-03-31 09:11:50.045 090 13158.89 525.88 56935.34 88888.00 2010-03-31 09:11:51.045 090 13159.02 525.14 56935.09 88888.00 2010-03-31 09:11:52.045 090 13158.63 525.14 56934.97 88888.00 2010-03-31 09:11:53.045 090 13158.89 525.14 56934.85 88888.00 2010-03-31 09:11:54.045 090 13158.63 525.64 56934.23 88888.00 2010-03-31 09:11:55.045 090 13158.24 525.51 56935.21 88888.00 2010-03-31 09:11:56.045 090 13158.24 524.89 56934.85 88888.00 2010-03-31 09:11:57.045 090 13158.89 525.26 56934.60 88888.00 2010-03-31 09:11:58.045 090 13159.02 525.14 56934.97 88888.00 2010-03-31 09:11:59.045 090 13159.15 524.89 56934.85 88888.00 2010-03-31 09:12:00.045 090 13158.50 524.40 56934.11 88888.00 2010-03-31 09:12:01.045 090 13158.11 525.14 56934.23 88888.00 2010-03-31 09:12:02.045 090 13158.37 525.39 56935.21 88888.00 2010-03-31 09:12:03.045 090 13158.50 524.52 56934.85 88888.00 2010-03-31 09:12:04.045 090 13158.76 524.40 56934.85 88888.00 2010-03-31 09:12:05.045 090 13157.98 524.77 56934.48 88888.00 2010-03-31 09:12:06.045 090 13158.76 524.64 56933.75 88888.00 2010-03-31 09:12:07.045 090 13158.24 525.26 56934.60 88888.00 2010-03-31 09:12:08.045 090 13157.98 524.77 56934.60 88888.00 2010-03-31 09:12:09.045 090 13159.15 524.52 56934.36 88888.00 2010-03-31 09:12:10.045 090 13158.24 524.52 56934.72 88888.00 2010-03-31 09:12:11.045 090 13158.11 525.26 56934.60 88888.00 2010-03-31 09:12:12.045 090 13157.85 525.02 56935.46 88888.00 2010-03-31 09:12:13.045 090 13158.11 524.89 56935.09 88888.00 2010-03-31 09:12:14.045 090 13157.46 524.89 56934.72 88888.00 2010-03-31 09:12:15.045 090 13158.11 524.89 56934.48 88888.00 2010-03-31 09:12:16.045 090 13157.85 525.14 56934.23 88888.00 2010-03-31 09:12:17.045 090 13157.59 524.64 56934.23 88888.00 2010-03-31 09:12:18.045 090 13157.59 524.89 56934.23 88888.00 2010-03-31 09:12:19.045 090 13157.72 525.14 56934.48 88888.00 2010-03-31 09:12:20.045 090 13157.46 524.40 56933.75 88888.00 2010-03-31 09:12:21.045 090 13158.11 524.77 56934.11 88888.00 2010-03-31 09:12:22.045 090 13157.98 524.15 56933.75 88888.00 2010-03-31 09:12:23.045 090 13157.98 524.15 56933.75 88888.00 2010-03-31 09:12:24.045 090 13157.98 523.90 56934.23 88888.00 2010-03-31 09:12:25.045 090 13157.85 525.02 56934.11 88888.00 2010-03-31 09:12:26.045 090 13157.85 524.15 56933.99 88888.00 2010-03-31 09:12:27.045 090 13157.33 524.52 56934.60 88888.00 2010-03-31 09:12:28.045 090 13157.98 524.40 56933.99 88888.00 2010-03-31 09:12:29.045 090 13157.98 524.64 56934.36 88888.00 2010-03-31 09:12:30.045 090 13158.11 524.89 56934.23 88888.00 2010-03-31 09:12:31.045 090 13157.33 524.40 56934.48 88888.00 2010-03-31 09:12:32.045 090 13157.59 524.77 56933.62 88888.00 2010-03-31 09:12:33.045 090 13157.85 524.03 56934.11 88888.00 2010-03-31 09:12:34.045 090 13157.85 524.64 56933.99 88888.00 2010-03-31 09:12:35.045 090 13157.72 524.03 56934.11 88888.00 2010-03-31 09:12:36.045 090 13157.72 524.15 56933.38 88888.00 2010-03-31 09:12:37.045 090 13157.59 524.52 56933.99 88888.00 2010-03-31 09:12:38.045 090 13157.85 524.89 56933.62 88888.00 2010-03-31 09:12:39.045 090 13157.46 524.52 56933.75 88888.00 2010-03-31 09:12:40.045 090 13157.98 524.27 56933.62 88888.00 2010-03-31 09:12:41.045 090 13158.37 523.78 56933.75 88888.00 2010-03-31 09:12:42.045 090 13157.85 524.52 56933.87 88888.00 2010-03-31 09:12:43.045 090 13157.20 524.89 56933.62 88888.00 2010-03-31 09:12:44.045 090 13157.98 525.02 56933.38 88888.00 2010-03-31 09:12:45.045 090 13157.20 524.64 56933.62 88888.00 2010-03-31 09:12:46.045 090 13157.59 524.40 56933.38 88888.00 2010-03-31 09:12:47.045 090 13157.72 524.27 56933.13 88888.00 2010-03-31 09:12:48.045 090 13157.72 524.77 56932.52 88888.00 2010-03-31 09:12:49.045 090 13157.72 524.40 56933.26 88888.00 2010-03-31 09:12:50.045 090 13157.33 525.14 56933.13 88888.00 2010-03-31 09:12:51.045 090 13157.20 523.90 56933.87 88888.00 2010-03-31 09:12:52.045 090 13158.11 524.15 56933.50 88888.00 2010-03-31 09:12:53.045 090 13158.11 523.90 56933.62 88888.00 2010-03-31 09:12:54.045 090 13157.33 524.89 56933.75 88888.00 2010-03-31 09:12:55.045 090 13156.68 524.15 56933.62 88888.00 2010-03-31 09:12:56.045 090 13157.33 523.90 56933.75 88888.00 2010-03-31 09:12:57.045 090 13157.33 524.27 56933.50 88888.00 2010-03-31 09:12:58.045 090 13157.20 524.52 56933.62 88888.00 2010-03-31 09:12:59.045 090 13157.85 524.52 56933.62 88888.00 2010-03-31 09:13:00.045 090 13157.46 524.77 56933.75 88888.00 2010-03-31 09:13:01.045 090 13157.46 524.27 56933.62 88888.00 2010-03-31 09:13:02.045 090 13157.33 524.15 56933.13 88888.00 2010-03-31 09:13:03.045 090 13157.20 524.03 56933.75 88888.00 2010-03-31 09:13:04.045 090 13157.59 523.90 56933.75 88888.00 2010-03-31 09:13:05.045 090 13157.07 524.40 56933.87 88888.00 2010-03-31 09:13:06.045 090 13157.98 524.89 56933.62 88888.00 2010-03-31 09:13:07.045 090 13157.59 524.77 56933.50 88888.00 2010-03-31 09:13:08.045 090 13157.07 524.40 56932.89 88888.00 2010-03-31 09:13:09.045 090 13157.20 524.03 56933.01 88888.00 2010-03-31 09:13:10.045 090 13157.72 523.53 56933.13 88888.00 2010-03-31 09:13:11.045 090 13156.94 524.40 56933.75 88888.00 2010-03-31 09:13:12.045 090 13157.72 523.78 56933.50 88888.00 2010-03-31 09:13:13.045 090 13157.72 524.03 56933.13 88888.00 2010-03-31 09:13:14.045 090 13157.59 524.27 56933.99 88888.00 2010-03-31 09:13:15.045 090 13156.81 524.15 56933.01 88888.00 2010-03-31 09:13:16.045 090 13157.85 524.03 56933.13 88888.00 2010-03-31 09:13:17.045 090 13157.33 523.90 56934.11 88888.00 2010-03-31 09:13:18.045 090 13157.46 524.03 56933.26 88888.00 2010-03-31 09:13:19.045 090 13157.33 524.15 56933.13 88888.00 2010-03-31 09:13:20.045 090 13157.33 523.65 56933.99 88888.00 2010-03-31 09:13:21.045 090 13157.98 523.65 56933.38 88888.00 2010-03-31 09:13:22.045 090 13157.33 523.41 56933.50 88888.00 2010-03-31 09:13:23.045 090 13156.94 523.41 56932.77 88888.00 2010-03-31 09:13:24.045 090 13157.46 523.65 56933.01 88888.00 2010-03-31 09:13:25.045 090 13156.94 523.90 56933.62 88888.00 2010-03-31 09:13:26.045 090 13157.07 524.77 56933.62 88888.00 2010-03-31 09:13:27.045 090 13157.07 523.78 56933.26 88888.00 2010-03-31 09:13:28.045 090 13157.20 524.15 56933.50 88888.00 2010-03-31 09:13:29.045 090 13156.94 524.15 56933.62 88888.00 2010-03-31 09:13:30.045 090 13157.07 523.78 56933.38 88888.00 2010-03-31 09:13:31.045 090 13157.46 524.40 56933.13 88888.00 2010-03-31 09:13:32.045 090 13156.29 524.27 56933.50 88888.00 2010-03-31 09:13:33.045 090 13157.46 523.65 56933.38 88888.00 2010-03-31 09:13:34.045 090 13156.94 524.52 56933.01 88888.00 2010-03-31 09:13:35.045 090 13156.94 524.15 56933.87 88888.00 2010-03-31 09:13:36.045 090 13157.59 523.41 56933.50 88888.00 2010-03-31 09:13:37.045 090 13157.46 524.27 56933.13 88888.00 2010-03-31 09:13:38.045 090 13157.20 524.40 56933.75 88888.00 2010-03-31 09:13:39.045 090 13157.46 523.78 56932.77 88888.00 2010-03-31 09:13:40.045 090 13157.46 523.53 56933.38 88888.00 2010-03-31 09:13:41.045 090 13157.72 523.53 56933.13 88888.00 2010-03-31 09:13:42.045 090 13156.81 523.90 56933.50 88888.00 2010-03-31 09:13:43.045 090 13157.20 523.65 56933.13 88888.00 2010-03-31 09:13:44.045 090 13156.81 524.27 56933.75 88888.00 2010-03-31 09:13:45.045 090 13157.07 524.15 56933.62 88888.00 2010-03-31 09:13:46.045 090 13157.07 524.03 56933.75 88888.00 2010-03-31 09:13:47.045 090 13157.46 524.03 56933.87 88888.00 2010-03-31 09:13:48.045 090 13157.59 523.78 56933.62 88888.00 2010-03-31 09:13:49.045 090 13156.94 524.03 56932.89 88888.00 2010-03-31 09:13:50.045 090 13157.20 523.90 56933.01 88888.00 2010-03-31 09:13:51.045 090 13157.46 524.40 56933.50 88888.00 2010-03-31 09:13:52.045 090 13156.81 524.27 56933.75 88888.00 2010-03-31 09:13:53.045 090 13157.20 524.27 56933.13 88888.00 2010-03-31 09:13:54.045 090 13156.16 523.41 56933.50 88888.00 2010-03-31 09:13:55.045 090 13156.68 524.27 56933.38 88888.00 2010-03-31 09:13:56.045 090 13156.68 523.28 56932.89 88888.00 2010-03-31 09:13:57.045 090 13157.07 523.65 56933.38 88888.00 2010-03-31 09:13:58.045 090 13156.55 524.40 56933.13 88888.00 2010-03-31 09:13:59.045 090 13156.68 523.78 56933.62 88888.00 2010-03-31 09:14:00.045 090 13156.94 523.90 56934.23 88888.00 2010-03-31 09:14:01.045 090 13156.68 523.90 56933.62 88888.00 2010-03-31 09:14:02.045 090 13157.59 524.27 56933.38 88888.00 2010-03-31 09:14:03.045 090 13156.94 523.65 56933.50 88888.00 2010-03-31 09:14:04.045 090 13156.94 524.27 56933.50 88888.00 2010-03-31 09:14:05.045 090 13155.90 524.03 56932.52 88888.00 2010-03-31 09:14:06.045 090 13157.20 523.90 56932.64 88888.00 2010-03-31 09:14:07.045 090 13157.07 523.28 56933.62 88888.00 2010-03-31 09:14:08.045 090 13156.68 523.41 56933.13 88888.00 2010-03-31 09:14:09.045 090 13156.94 524.03 56933.26 88888.00 2010-03-31 09:14:10.045 090 13156.94 523.65 56933.75 88888.00 2010-03-31 09:14:11.045 090 13157.46 524.27 56933.26 88888.00 2010-03-31 09:14:12.045 090 13156.68 523.41 56933.26 88888.00 2010-03-31 09:14:13.045 090 13156.81 523.78 56933.26 88888.00 2010-03-31 09:14:14.045 090 13156.68 524.15 56933.99 88888.00 2010-03-31 09:14:15.045 090 13157.07 524.27 56933.26 88888.00 2010-03-31 09:14:16.045 090 13156.68 524.52 56933.01 88888.00 2010-03-31 09:14:17.045 090 13156.81 524.03 56933.99 88888.00 2010-03-31 09:14:18.045 090 13156.68 523.90 56933.26 88888.00 2010-03-31 09:14:19.045 090 13156.68 523.78 56933.50 88888.00 2010-03-31 09:14:20.045 090 13156.42 523.28 56933.01 88888.00 2010-03-31 09:14:21.045 090 13157.33 523.78 56933.13 88888.00 2010-03-31 09:14:22.045 090 13156.68 524.03 56932.77 88888.00 2010-03-31 09:14:23.045 090 13156.55 523.41 56933.26 88888.00 2010-03-31 09:14:24.045 090 13156.68 524.15 56933.26 88888.00 2010-03-31 09:14:25.045 090 13156.68 523.53 56933.62 88888.00 2010-03-31 09:14:26.045 090 13156.81 524.03 56933.26 88888.00 2010-03-31 09:14:27.045 090 13156.81 524.03 56933.62 88888.00 2010-03-31 09:14:28.045 090 13156.29 523.16 56933.87 88888.00 2010-03-31 09:14:29.045 090 13156.68 523.90 56933.38 88888.00 2010-03-31 09:14:30.045 090 13156.81 523.90 56933.75 88888.00 2010-03-31 09:14:31.045 090 13156.16 523.90 56933.01 88888.00 2010-03-31 09:14:32.045 090 13155.90 524.40 56933.01 88888.00 2010-03-31 09:14:33.045 090 13156.68 524.03 56933.01 88888.00 2010-03-31 09:14:34.045 090 13156.03 523.28 56933.50 88888.00 2010-03-31 09:14:35.045 090 13156.68 524.27 56933.01 88888.00 2010-03-31 09:14:36.045 090 13156.68 524.40 56933.01 88888.00 2010-03-31 09:14:37.044 090 13156.29 523.90 56933.26 88888.00 2010-03-31 09:14:38.044 090 13156.42 523.78 56933.62 88888.00 2010-03-31 09:14:39.044 090 13155.51 524.15 56933.62 88888.00 2010-03-31 09:14:40.044 090 13156.42 523.65 56933.38 88888.00 2010-03-31 09:14:41.044 090 13156.29 523.41 56933.26 88888.00 2010-03-31 09:14:42.044 090 13156.16 522.91 56933.50 88888.00 2010-03-31 09:14:43.044 090 13155.77 523.78 56933.38 88888.00 2010-03-31 09:14:44.044 090 13155.12 523.53 56934.11 88888.00 2010-03-31 09:14:45.044 090 13155.25 523.90 56933.26 88888.00 2010-03-31 09:14:46.044 090 13156.55 524.15 56933.01 88888.00 2010-03-31 09:14:47.044 090 13156.42 523.65 56933.50 88888.00 2010-03-31 09:14:48.044 090 13155.90 523.65 56933.01 88888.00 2010-03-31 09:14:49.044 090 13156.42 523.65 56933.26 88888.00 2010-03-31 09:14:50.044 090 13156.29 523.65 56933.01 88888.00 2010-03-31 09:14:51.044 090 13156.03 523.53 56933.01 88888.00 2010-03-31 09:14:52.044 090 13156.42 523.41 56933.38 88888.00 2010-03-31 09:14:53.044 090 13156.03 523.53 56933.38 88888.00 2010-03-31 09:14:54.044 090 13155.77 523.65 56933.62 88888.00 2010-03-31 09:14:55.044 090 13155.64 524.40 56933.38 88888.00 2010-03-31 09:14:56.044 090 13156.55 523.65 56933.26 88888.00 2010-03-31 09:14:57.044 090 13155.90 524.15 56933.26 88888.00 2010-03-31 09:14:58.044 090 13155.90 524.03 56933.26 88888.00 2010-03-31 09:14:59.044 090 13156.16 523.78 56933.26 88888.00 2010-03-31 09:15:00.044 090 13155.64 523.65 56933.62 88888.00 2010-03-31 09:15:01.044 090 13155.77 524.15 56932.89 88888.00 2010-03-31 09:15:02.044 090 13156.55 523.90 56933.26 88888.00 2010-03-31 09:15:03.044 090 13156.68 523.90 56934.36 88888.00 2010-03-31 09:15:04.044 090 13156.03 523.65 56933.62 88888.00 2010-03-31 09:15:05.044 090 13156.42 523.41 56933.50 88888.00 2010-03-31 09:15:06.044 090 13156.03 524.03 56933.75 88888.00 2010-03-31 09:15:07.044 090 13156.16 524.40 56933.26 88888.00 2010-03-31 09:15:08.044 090 13156.16 523.53 56933.26 88888.00 2010-03-31 09:15:09.044 090 13155.90 523.41 56933.38 88888.00 2010-03-31 09:15:10.044 090 13155.90 523.53 56933.99 88888.00 2010-03-31 09:15:11.044 090 13156.68 523.41 56933.87 88888.00 2010-03-31 09:15:12.044 090 13156.29 523.41 56933.99 88888.00 2010-03-31 09:15:13.044 090 13155.77 523.65 56933.75 88888.00 2010-03-31 09:15:14.044 090 13155.90 524.03 56932.89 88888.00 2010-03-31 09:15:15.044 090 13156.29 524.40 56933.38 88888.00 2010-03-31 09:15:16.044 090 13156.03 523.90 56933.26 88888.00 2010-03-31 09:15:17.044 090 13155.90 523.78 56933.75 88888.00 2010-03-31 09:15:18.044 090 13156.55 523.53 56933.50 88888.00 2010-03-31 09:15:19.044 090 13155.90 523.78 56933.38 88888.00 2010-03-31 09:15:20.044 090 13156.03 523.41 56933.75 88888.00 2010-03-31 09:15:21.044 090 13155.64 524.03 56933.62 88888.00 2010-03-31 09:15:22.044 090 13155.77 523.41 56933.75 88888.00 2010-03-31 09:15:23.044 090 13156.03 524.27 56933.75 88888.00 2010-03-31 09:15:24.044 090 13156.29 523.78 56933.75 88888.00 2010-03-31 09:15:25.044 090 13155.77 523.28 56933.50 88888.00 2010-03-31 09:15:26.044 090 13156.29 524.40 56933.62 88888.00 2010-03-31 09:15:27.044 090 13156.55 523.41 56933.38 88888.00 2010-03-31 09:15:28.044 090 13156.16 523.65 56933.26 88888.00 2010-03-31 09:15:29.044 090 13156.42 523.65 56933.99 88888.00 2010-03-31 09:15:30.044 090 13156.29 523.78 56933.62 88888.00 2010-03-31 09:15:31.044 090 13156.55 523.90 56933.87 88888.00 2010-03-31 09:15:32.044 090 13156.29 523.53 56933.38 88888.00 2010-03-31 09:15:33.044 090 13155.77 523.53 56933.26 88888.00 2010-03-31 09:15:34.044 090 13156.29 523.53 56933.50 88888.00 2010-03-31 09:15:35.044 090 13156.55 523.90 56933.75 88888.00 2010-03-31 09:15:36.044 090 13156.29 523.65 56933.75 88888.00 2010-03-31 09:15:37.044 090 13156.42 523.78 56933.50 88888.00 2010-03-31 09:15:38.044 090 13156.55 523.78 56933.50 88888.00 2010-03-31 09:15:39.044 090 13156.29 524.77 56933.62 88888.00 2010-03-31 09:15:40.044 090 13155.90 524.15 56933.99 88888.00 2010-03-31 09:15:41.044 090 13156.55 523.78 56933.99 88888.00 2010-03-31 09:15:42.044 090 13155.77 524.27 56933.13 88888.00 2010-03-31 09:15:43.044 090 13156.68 523.90 56933.99 88888.00 2010-03-31 09:15:44.044 090 13156.81 524.15 56933.26 88888.00 2010-03-31 09:15:45.044 090 13156.29 523.78 56933.99 88888.00 2010-03-31 09:15:46.044 090 13156.55 524.15 56933.99 88888.00 2010-03-31 09:15:47.044 090 13157.07 524.03 56934.23 88888.00 2010-03-31 09:15:48.044 090 13156.03 524.15 56934.36 88888.00 2010-03-31 09:15:49.044 090 13156.16 524.27 56933.99 88888.00 2010-03-31 09:15:50.044 090 13157.07 524.89 56934.36 88888.00 2010-03-31 09:15:51.044 090 13156.55 523.41 56934.11 88888.00 2010-03-31 09:15:52.044 090 13156.55 523.90 56933.99 88888.00 2010-03-31 09:15:53.044 090 13156.94 524.89 56934.60 88888.00 2010-03-31 09:15:54.044 090 13156.68 524.52 56934.85 88888.00 2010-03-31 09:15:55.044 090 13156.94 523.90 56934.60 88888.00 2010-03-31 09:15:56.044 090 13157.20 524.64 56933.62 88888.00 2010-03-31 09:15:57.044 090 13156.03 524.27 56933.99 88888.00 2010-03-31 09:15:58.044 090 13155.77 524.64 56934.60 88888.00 2010-03-31 09:15:59.044 090 13156.81 524.27 56933.75 88888.00 2010-03-31 09:16:00.044 090 13157.20 524.27 56934.48 88888.00 2010-03-31 09:16:01.044 090 13156.81 523.90 56933.87 88888.00 2010-03-31 09:16:02.044 090 13156.29 524.27 56934.48 88888.00 2010-03-31 09:16:03.044 090 13156.42 524.77 56934.48 88888.00 2010-03-31 09:16:04.044 090 13157.33 523.90 56934.72 88888.00 2010-03-31 09:16:05.044 090 13156.42 524.27 56933.99 88888.00 2010-03-31 09:16:06.044 090 13156.55 524.52 56934.72 88888.00 2010-03-31 09:16:07.044 090 13156.29 524.27 56934.23 88888.00 2010-03-31 09:16:08.044 090 13156.81 523.78 56934.11 88888.00 2010-03-31 09:16:09.044 090 13156.29 523.53 56934.97 88888.00 2010-03-31 09:16:10.044 090 13157.59 524.15 56934.72 88888.00 2010-03-31 09:16:11.044 090 13156.68 524.77 56934.85 88888.00 2010-03-31 09:16:12.044 090 13156.68 524.27 56934.97 88888.00 2010-03-31 09:16:13.044 090 13157.20 524.40 56934.36 88888.00 2010-03-31 09:16:14.044 090 13157.46 524.64 56934.23 88888.00 2010-03-31 09:16:15.044 090 13156.16 524.40 56935.09 88888.00 2010-03-31 09:16:16.044 090 13157.07 524.77 56934.23 88888.00 2010-03-31 09:16:17.044 090 13157.07 524.64 56934.60 88888.00 2010-03-31 09:16:18.044 090 13156.68 524.64 56934.72 88888.00 2010-03-31 09:16:19.044 090 13157.07 524.15 56934.36 88888.00 2010-03-31 09:16:20.044 090 13156.42 524.77 56934.85 88888.00 2010-03-31 09:16:21.044 090 13157.07 524.27 56935.21 88888.00 2010-03-31 09:16:22.044 090 13157.33 524.15 56934.36 88888.00 2010-03-31 09:16:23.044 090 13157.33 524.64 56934.36 88888.00 2010-03-31 09:16:24.044 090 13157.07 524.77 56934.48 88888.00 2010-03-31 09:16:25.044 090 13156.81 524.40 56934.72 88888.00 2010-03-31 09:16:26.044 090 13157.20 524.27 56934.72 88888.00 2010-03-31 09:16:27.044 090 13156.42 525.26 56934.72 88888.00 2010-03-31 09:16:28.044 090 13156.68 525.14 56934.23 88888.00 2010-03-31 09:16:29.044 090 13156.94 524.03 56934.60 88888.00 2010-03-31 09:16:30.044 090 13157.20 524.27 56934.11 88888.00 2010-03-31 09:16:31.044 090 13157.33 525.14 56934.48 88888.00 2010-03-31 09:16:32.044 090 13157.07 524.64 56934.85 88888.00 2010-03-31 09:16:33.044 090 13156.68 524.40 56934.48 88888.00 2010-03-31 09:16:34.044 090 13157.59 524.15 56935.09 88888.00 2010-03-31 09:16:35.044 090 13156.94 523.78 56934.85 88888.00 2010-03-31 09:16:36.044 090 13157.07 524.89 56934.85 88888.00 2010-03-31 09:16:37.044 090 13156.29 524.89 56934.60 88888.00 2010-03-31 09:16:38.044 090 13156.81 524.64 56934.23 88888.00 2010-03-31 09:16:39.044 090 13157.20 524.64 56934.72 88888.00 2010-03-31 09:16:40.044 090 13157.59 525.02 56934.60 88888.00 2010-03-31 09:16:41.044 090 13156.29 524.64 56934.48 88888.00 2010-03-31 09:16:42.044 090 13156.68 524.27 56935.09 88888.00 2010-03-31 09:16:43.044 090 13156.81 524.40 56934.48 88888.00 2010-03-31 09:16:44.044 090 13156.55 524.52 56934.11 88888.00 2010-03-31 09:16:45.044 090 13157.07 524.64 56934.97 88888.00 2010-03-31 09:16:46.044 090 13156.68 524.89 56934.23 88888.00 2010-03-31 09:16:47.044 090 13156.68 523.78 56935.46 88888.00 2010-03-31 09:16:48.044 090 13156.03 525.02 56935.09 88888.00 2010-03-31 09:16:49.044 090 13156.68 524.15 56934.85 88888.00 2010-03-31 09:16:50.044 090 13156.94 525.14 56934.72 88888.00 2010-03-31 09:16:51.044 090 13156.81 524.77 56934.48 88888.00 2010-03-31 09:16:52.044 090 13156.94 524.64 56934.23 88888.00 2010-03-31 09:16:53.044 090 13156.94 524.40 56934.85 88888.00 2010-03-31 09:16:54.044 090 13157.07 524.64 56934.72 88888.00 2010-03-31 09:16:55.044 090 13156.42 524.15 56934.72 88888.00 2010-03-31 09:16:56.044 090 13156.68 524.27 56935.21 88888.00 2010-03-31 09:16:57.044 090 13156.55 524.27 56934.60 88888.00 2010-03-31 09:16:58.044 090 13156.68 524.27 56935.21 88888.00 2010-03-31 09:16:59.044 090 13156.94 524.64 56934.85 88888.00 2010-03-31 09:17:00.044 090 13157.07 523.65 56934.23 88888.00 2010-03-31 09:17:01.044 090 13156.94 524.40 56934.72 88888.00 2010-03-31 09:17:02.044 090 13157.33 524.77 56934.72 88888.00 2010-03-31 09:17:03.044 090 13156.81 523.90 56934.97 88888.00 2010-03-31 09:17:04.044 090 13156.81 524.40 56935.46 88888.00 2010-03-31 09:17:05.044 090 13157.07 523.78 56934.72 88888.00 2010-03-31 09:17:06.044 090 13157.20 524.40 56935.46 88888.00 2010-03-31 09:17:07.044 090 13156.94 525.14 56934.72 88888.00 2010-03-31 09:17:08.044 090 13156.81 524.15 56935.58 88888.00 2010-03-31 09:17:09.044 090 13157.07 524.52 56934.85 88888.00 2010-03-31 09:17:10.044 090 13156.94 524.64 56935.09 88888.00 2010-03-31 09:17:11.044 090 13157.33 525.02 56933.99 88888.00 2010-03-31 09:17:12.044 090 13157.72 524.27 56934.72 88888.00 2010-03-31 09:17:13.044 090 13156.81 524.40 56934.97 88888.00 2010-03-31 09:17:14.044 090 13157.46 524.64 56934.97 88888.00 2010-03-31 09:17:15.044 090 13157.07 524.27 56935.34 88888.00 2010-03-31 09:17:16.044 090 13157.33 525.39 56934.48 88888.00 2010-03-31 09:17:17.044 090 13157.20 524.15 56934.97 88888.00 2010-03-31 09:17:18.044 090 13156.81 524.52 56935.70 88888.00 2010-03-31 09:17:19.044 090 13157.59 524.64 56935.34 88888.00 2010-03-31 09:17:20.044 090 13156.81 524.40 56935.09 88888.00 2010-03-31 09:17:21.044 090 13157.46 525.02 56935.46 88888.00 2010-03-31 09:17:22.044 090 13157.46 524.64 56934.72 88888.00 2010-03-31 09:17:23.044 090 13156.55 524.27 56935.09 88888.00 2010-03-31 09:17:24.044 090 13156.94 524.40 56934.97 88888.00 2010-03-31 09:17:25.044 090 13156.68 524.27 56934.72 88888.00 2010-03-31 09:17:26.044 090 13157.33 524.77 56935.46 88888.00 2010-03-31 09:17:27.044 090 13157.20 524.40 56935.58 88888.00 2010-03-31 09:17:28.044 090 13157.33 524.40 56934.97 88888.00 2010-03-31 09:17:29.044 090 13157.59 524.52 56934.97 88888.00 2010-03-31 09:17:30.044 090 13156.94 524.15 56934.85 88888.00 2010-03-31 09:17:31.044 090 13157.20 525.02 56934.36 88888.00 2010-03-31 09:17:32.044 090 13156.55 524.40 56935.70 88888.00 2010-03-31 09:17:33.044 090 13157.33 524.15 56935.09 88888.00 2010-03-31 09:17:34.044 090 13157.46 524.64 56934.72 88888.00 2010-03-31 09:17:35.044 090 13156.94 524.77 56935.09 88888.00 2010-03-31 09:17:36.044 090 13157.20 524.27 56935.34 88888.00 2010-03-31 09:17:37.044 090 13156.55 524.77 56933.99 88888.00 2010-03-31 09:17:38.044 090 13156.42 524.64 56935.34 88888.00 2010-03-31 09:17:39.044 090 13156.55 524.64 56934.85 88888.00 2010-03-31 09:17:40.044 090 13157.46 524.89 56934.85 88888.00 2010-03-31 09:17:41.044 090 13157.07 524.27 56934.97 88888.00 2010-03-31 09:17:42.044 090 13156.94 524.89 56935.09 88888.00 2010-03-31 09:17:43.044 090 13157.46 524.27 56935.34 88888.00 2010-03-31 09:17:44.044 090 13157.20 524.64 56935.21 88888.00 2010-03-31 09:17:45.044 090 13157.72 524.64 56934.97 88888.00 2010-03-31 09:17:46.044 090 13157.20 524.15 56935.21 88888.00 2010-03-31 09:17:47.044 090 13157.59 524.40 56935.09 88888.00 2010-03-31 09:17:48.044 090 13157.59 524.64 56935.34 88888.00 2010-03-31 09:17:49.044 090 13157.46 525.02 56935.34 88888.00 2010-03-31 09:17:50.044 090 13157.98 525.14 56936.19 88888.00 2010-03-31 09:17:51.044 090 13157.07 525.76 56934.97 88888.00 2010-03-31 09:17:52.044 090 13157.33 524.77 56934.97 88888.00 2010-03-31 09:17:53.044 090 13157.85 525.26 56934.97 88888.00 2010-03-31 09:17:54.044 090 13157.46 525.26 56935.34 88888.00 2010-03-31 09:17:55.044 090 13157.72 525.02 56934.97 88888.00 2010-03-31 09:17:56.044 090 13157.33 525.51 56935.34 88888.00 2010-03-31 09:17:57.044 090 13157.72 525.02 56935.46 88888.00 2010-03-31 09:17:58.044 090 13157.33 524.89 56935.34 88888.00 2010-03-31 09:17:59.044 090 13157.07 525.26 56935.58 88888.00 2010-03-31 09:18:00.044 090 13157.33 525.51 56935.46 88888.00 2010-03-31 09:18:01.044 090 13157.72 525.14 56935.21 88888.00 2010-03-31 09:18:02.044 090 13157.59 524.77 56936.07 88888.00 2010-03-31 09:18:03.044 090 13157.72 525.14 56935.21 88888.00 2010-03-31 09:18:04.044 090 13158.11 525.39 56935.09 88888.00 2010-03-31 09:18:05.044 090 13157.46 524.64 56935.58 88888.00 2010-03-31 09:18:06.044 090 13157.07 524.64 56935.34 88888.00 2010-03-31 09:18:07.044 090 13157.72 525.26 56934.97 88888.00 2010-03-31 09:18:08.044 090 13157.59 525.02 56935.21 88888.00 2010-03-31 09:18:09.044 090 13157.85 525.02 56935.46 88888.00 2010-03-31 09:18:10.044 090 13157.59 525.39 56936.07 88888.00 2010-03-31 09:18:11.044 090 13157.72 524.89 56935.34 88888.00 2010-03-31 09:18:12.044 090 13157.59 525.14 56935.70 88888.00 2010-03-31 09:18:13.044 090 13157.07 525.14 56935.58 88888.00 2010-03-31 09:18:14.044 090 13157.33 525.14 56935.82 88888.00 2010-03-31 09:18:15.044 090 13157.85 525.51 56935.58 88888.00 2010-03-31 09:18:16.044 090 13157.85 525.02 56935.58 88888.00 2010-03-31 09:18:17.044 090 13157.20 525.02 56935.70 88888.00 2010-03-31 09:18:18.044 090 13158.11 524.64 56935.58 88888.00 2010-03-31 09:18:19.044 090 13157.72 524.52 56935.34 88888.00 2010-03-31 09:18:20.044 090 13157.72 524.89 56935.70 88888.00 2010-03-31 09:18:21.044 090 13158.24 525.02 56936.31 88888.00 2010-03-31 09:18:22.044 090 13157.59 525.39 56934.72 88888.00 2010-03-31 09:18:23.044 090 13157.59 525.39 56935.58 88888.00 2010-03-31 09:18:24.044 090 13156.55 525.02 56935.34 88888.00 2010-03-31 09:18:25.044 090 13157.85 525.02 56935.58 88888.00 2010-03-31 09:18:26.044 090 13157.59 525.39 56935.70 88888.00 2010-03-31 09:18:27.044 090 13157.85 525.14 56934.60 88888.00 2010-03-31 09:18:28.044 090 13157.07 525.51 56935.58 88888.00 2010-03-31 09:18:29.044 090 13157.46 525.26 56935.09 88888.00 2010-03-31 09:18:30.044 090 13157.20 525.26 56935.46 88888.00 2010-03-31 09:18:31.044 090 13157.20 525.26 56935.34 88888.00 2010-03-31 09:18:32.044 090 13157.72 525.64 56935.46 88888.00 2010-03-31 09:18:33.044 090 13156.55 525.14 56936.07 88888.00 2010-03-31 09:18:34.044 090 13157.33 525.51 56935.58 88888.00 2010-03-31 09:18:35.044 090 13156.68 525.51 56934.60 88888.00 2010-03-31 09:18:36.044 090 13158.24 525.39 56935.58 88888.00 2010-03-31 09:18:37.044 090 13157.20 525.64 56935.95 88888.00 2010-03-31 09:18:38.044 090 13157.33 525.26 56935.82 88888.00 2010-03-31 09:18:39.044 090 13157.20 524.77 56935.46 88888.00 2010-03-31 09:18:40.044 090 13156.55 525.39 56935.46 88888.00 2010-03-31 09:18:41.044 090 13157.20 525.51 56935.70 88888.00 2010-03-31 09:18:42.044 090 13157.33 525.39 56936.31 88888.00 2010-03-31 09:18:43.044 090 13157.07 524.89 56935.34 88888.00 2010-03-31 09:18:44.044 090 13157.72 525.39 56935.58 88888.00 2010-03-31 09:18:45.044 090 13157.33 525.02 56935.82 88888.00 2010-03-31 09:18:46.044 090 13156.81 525.39 56934.72 88888.00 2010-03-31 09:18:47.044 090 13157.85 525.02 56935.09 88888.00 2010-03-31 09:18:48.044 090 13157.07 525.51 56935.82 88888.00 2010-03-31 09:18:49.044 090 13157.72 524.77 56935.46 88888.00 2010-03-31 09:18:50.044 090 13157.07 525.88 56934.97 88888.00 2010-03-31 09:18:51.044 090 13157.72 525.26 56934.72 88888.00 2010-03-31 09:18:52.044 090 13157.59 525.88 56934.85 88888.00 2010-03-31 09:18:53.044 090 13157.85 525.64 56935.09 88888.00 2010-03-31 09:18:54.044 090 13156.81 525.51 56935.09 88888.00 2010-03-31 09:18:55.044 090 13157.85 524.77 56935.34 88888.00 2010-03-31 09:18:56.044 090 13157.46 524.89 56934.97 88888.00 2010-03-31 09:18:57.044 090 13157.46 524.89 56935.34 88888.00 2010-03-31 09:18:58.044 090 13157.85 525.51 56935.34 88888.00 2010-03-31 09:18:59.044 090 13156.94 525.26 56934.72 88888.00 2010-03-31 09:19:00.044 090 13156.81 525.26 56934.72 88888.00 2010-03-31 09:19:01.044 090 13157.07 525.39 56935.58 88888.00 2010-03-31 09:19:02.044 090 13157.20 525.88 56935.09 88888.00 2010-03-31 09:19:03.044 090 13157.07 524.89 56934.97 88888.00 2010-03-31 09:19:04.044 090 13157.46 525.51 56935.34 88888.00 2010-03-31 09:19:05.044 090 13157.46 525.26 56935.34 88888.00 2010-03-31 09:19:06.044 090 13157.46 525.39 56935.46 88888.00 2010-03-31 09:19:07.044 090 13157.07 525.51 56935.34 88888.00 2010-03-31 09:19:08.044 090 13157.59 525.51 56935.46 88888.00 2010-03-31 09:19:09.044 090 13157.98 526.01 56934.48 88888.00 2010-03-31 09:19:10.044 090 13157.85 526.01 56935.21 88888.00 2010-03-31 09:19:11.044 090 13157.20 525.14 56935.46 88888.00 2010-03-31 09:19:12.044 090 13157.20 525.14 56934.85 88888.00 2010-03-31 09:19:13.044 090 13157.20 525.39 56934.60 88888.00 2010-03-31 09:19:14.044 090 13157.46 526.01 56935.58 88888.00 2010-03-31 09:19:15.044 090 13156.94 526.01 56934.72 88888.00 2010-03-31 09:19:16.044 090 13157.59 526.38 56935.09 88888.00 2010-03-31 09:19:17.044 090 13157.46 525.76 56934.60 88888.00 2010-03-31 09:19:18.044 090 13157.85 525.76 56935.21 88888.00 2010-03-31 09:19:19.044 090 13157.46 525.88 56934.60 88888.00 2010-03-31 09:19:20.044 090 13157.33 525.51 56934.97 88888.00 2010-03-31 09:19:21.044 090 13157.07 525.64 56934.85 88888.00 2010-03-31 09:19:22.044 090 13157.33 525.88 56934.48 88888.00 2010-03-31 09:19:23.044 090 13157.72 525.88 56934.60 88888.00 2010-03-31 09:19:24.044 090 13156.81 525.76 56935.09 88888.00 2010-03-31 09:19:25.044 090 13157.59 526.13 56934.48 88888.00 2010-03-31 09:19:26.044 090 13157.20 525.14 56934.72 88888.00 2010-03-31 09:19:27.044 090 13156.94 525.76 56935.09 88888.00 2010-03-31 09:19:28.044 090 13157.46 525.88 56934.48 88888.00 2010-03-31 09:19:29.044 090 13157.59 525.51 56934.48 88888.00 2010-03-31 09:19:30.044 090 13157.20 526.50 56935.09 88888.00 2010-03-31 09:19:31.044 090 13156.94 526.13 56934.85 88888.00 2010-03-31 09:19:32.044 090 13157.46 526.38 56934.85 88888.00 2010-03-31 09:19:33.044 090 13157.85 525.64 56935.21 88888.00 2010-03-31 09:19:34.044 090 13157.46 526.13 56934.72 88888.00 2010-03-31 09:19:35.044 090 13157.59 526.25 56935.21 88888.00 2010-03-31 09:19:36.044 090 13157.85 526.13 56935.34 88888.00 2010-03-31 09:19:37.044 090 13158.11 526.50 56935.09 88888.00 2010-03-31 09:19:38.044 090 13157.72 526.50 56934.85 88888.00 2010-03-31 09:19:39.044 090 13157.46 526.25 56934.23 88888.00 2010-03-31 09:19:40.044 090 13157.33 526.63 56935.09 88888.00 2010-03-31 09:19:41.044 090 13157.59 526.50 56934.85 88888.00 2010-03-31 09:19:42.044 090 13157.46 526.13 56934.85 88888.00 2010-03-31 09:19:43.044 090 13158.11 526.25 56935.09 88888.00 2010-03-31 09:19:44.044 090 13158.37 526.63 56935.21 88888.00 2010-03-31 09:19:45.044 090 13157.46 526.13 56934.97 88888.00 2010-03-31 09:19:46.044 090 13157.46 526.63 56934.97 88888.00 2010-03-31 09:19:47.044 090 13157.59 526.38 56934.97 88888.00 2010-03-31 09:19:48.044 090 13157.98 526.38 56934.72 88888.00 2010-03-31 09:19:49.044 090 13157.59 526.38 56935.21 88888.00 2010-03-31 09:19:50.044 090 13157.98 526.75 56934.72 88888.00 2010-03-31 09:19:51.044 090 13157.59 526.38 56934.97 88888.00 2010-03-31 09:19:52.044 090 13157.98 526.50 56934.85 88888.00 2010-03-31 09:19:53.044 090 13158.11 526.50 56934.72 88888.00 2010-03-31 09:19:54.044 090 13157.59 526.38 56935.21 88888.00 2010-03-31 09:19:55.044 090 13157.59 527.00 56935.21 88888.00 2010-03-31 09:19:56.044 090 13157.85 526.38 56935.34 88888.00 2010-03-31 09:19:57.044 090 13157.85 526.87 56935.21 88888.00 2010-03-31 09:19:58.044 090 13158.11 526.50 56934.97 88888.00 2010-03-31 09:19:59.044 090 13157.46 526.75 56935.09 88888.00 2010-03-31 09:20:00.044 090 13157.98 526.75 56934.97 88888.00 2010-03-31 09:20:01.044 090 13157.85 527.00 56935.70 88888.00 2010-03-31 09:20:02.044 090 13159.02 526.25 56935.09 88888.00 2010-03-31 09:20:03.044 090 13158.11 527.00 56934.85 88888.00 2010-03-31 09:20:04.044 090 13158.11 527.37 56935.21 88888.00 2010-03-31 09:20:05.044 090 13157.59 527.25 56935.58 88888.00 2010-03-31 09:20:06.044 090 13158.37 527.12 56935.21 88888.00 2010-03-31 09:20:07.044 090 13158.24 525.88 56934.85 88888.00 2010-03-31 09:20:08.044 090 13158.37 526.87 56935.09 88888.00 2010-03-31 09:20:09.044 090 13157.72 527.37 56934.97 88888.00 2010-03-31 09:20:10.044 090 13157.85 527.25 56935.46 88888.00 2010-03-31 09:20:11.044 090 13158.76 526.63 56935.34 88888.00 2010-03-31 09:20:12.044 090 13158.63 527.25 56934.60 88888.00 2010-03-31 09:20:13.044 090 13158.37 527.37 56935.34 88888.00 2010-03-31 09:20:14.044 090 13157.85 527.49 56935.21 88888.00 2010-03-31 09:20:15.044 090 13158.63 527.00 56935.21 88888.00 2010-03-31 09:20:16.044 090 13158.11 527.37 56935.09 88888.00 2010-03-31 09:20:17.044 090 13158.37 527.25 56934.97 88888.00 2010-03-31 09:20:18.044 090 13157.72 527.37 56934.97 88888.00 2010-03-31 09:20:19.044 090 13157.59 526.75 56935.09 88888.00 2010-03-31 09:20:20.044 090 13158.63 527.00 56935.46 88888.00 2010-03-31 09:20:21.044 090 13158.11 527.12 56935.70 88888.00 2010-03-31 09:20:22.044 090 13158.11 526.75 56935.58 88888.00 2010-03-31 09:20:23.044 090 13157.98 526.87 56935.46 88888.00 2010-03-31 09:20:24.044 090 13157.72 527.25 56935.46 88888.00 2010-03-31 09:20:25.044 090 13158.24 526.87 56935.09 88888.00 2010-03-31 09:20:26.044 090 13157.33 527.37 56935.82 88888.00 2010-03-31 09:20:27.044 090 13158.37 527.62 56934.72 88888.00 2010-03-31 09:20:28.044 090 13158.11 527.74 56935.58 88888.00 2010-03-31 09:20:29.044 090 13158.63 528.11 56935.34 88888.00 2010-03-31 09:20:30.044 090 13159.02 527.37 56934.36 88888.00 2010-03-31 09:20:31.044 090 13158.63 527.62 56934.48 88888.00 2010-03-31 09:20:32.044 090 13158.63 527.74 56935.82 88888.00 2010-03-31 09:20:33.044 090 13158.50 527.00 56935.46 88888.00 2010-03-31 09:20:34.044 090 13158.63 527.49 56934.97 88888.00 2010-03-31 09:20:35.044 090 13158.24 527.74 56934.97 88888.00 2010-03-31 09:20:36.044 090 13157.72 527.49 56936.19 88888.00 2010-03-31 09:20:37.044 090 13159.02 527.37 56935.34 88888.00 2010-03-31 09:20:38.044 090 13158.63 527.74 56935.46 88888.00 2010-03-31 09:20:39.044 090 13158.37 527.86 56935.34 88888.00 2010-03-31 09:20:40.044 090 13158.50 527.49 56935.70 88888.00 2010-03-31 09:20:41.044 090 13158.63 528.11 56935.34 88888.00 2010-03-31 09:20:42.044 090 13158.76 527.86 56936.19 88888.00 2010-03-31 09:20:43.044 090 13158.76 527.99 56935.34 88888.00 2010-03-31 09:20:44.044 090 13158.50 527.62 56935.09 88888.00 2010-03-31 09:20:45.044 090 13158.63 528.48 56935.46 88888.00 2010-03-31 09:20:46.044 090 13158.50 527.99 56935.58 88888.00 2010-03-31 09:20:47.044 090 13158.50 528.48 56935.70 88888.00 2010-03-31 09:20:48.044 090 13158.89 527.49 56935.46 88888.00 2010-03-31 09:20:49.044 090 13158.89 527.74 56935.70 88888.00 2010-03-31 09:20:50.044 090 13158.76 527.37 56935.70 88888.00 2010-03-31 09:20:51.044 090 13159.67 528.11 56935.58 88888.00 2010-03-31 09:20:52.044 090 13158.89 527.86 56935.58 88888.00 2010-03-31 09:20:53.044 090 13158.11 527.99 56936.19 88888.00 2010-03-31 09:20:54.044 090 13158.89 527.37 56935.46 88888.00 2010-03-31 09:20:55.044 090 13159.41 527.74 56935.70 88888.00 2010-03-31 09:20:56.044 090 13158.76 527.74 56936.68 88888.00 2010-03-31 09:20:57.044 090 13158.50 527.62 56936.43 88888.00 2010-03-31 09:20:58.044 090 13159.02 528.36 56935.58 88888.00 2010-03-31 09:20:59.044 090 13158.89 528.36 56935.58 88888.00 2010-03-31 09:21:00.044 090 13159.15 527.99 56936.19 88888.00 2010-03-31 09:21:01.044 090 13159.02 527.99 56935.46 88888.00 2010-03-31 09:21:02.044 090 13159.28 528.24 56935.95 88888.00 2010-03-31 09:21:03.044 090 13159.02 528.86 56935.82 88888.00 2010-03-31 09:21:04.044 090 13159.02 528.24 56935.58 88888.00 2010-03-31 09:21:05.044 090 13159.15 528.36 56935.95 88888.00 2010-03-31 09:21:06.044 090 13159.15 527.99 56935.70 88888.00 2010-03-31 09:21:07.044 090 13159.28 528.61 56935.70 88888.00 2010-03-31 09:21:08.044 090 13159.54 528.48 56936.07 88888.00 2010-03-31 09:21:09.044 090 13159.15 528.11 56935.82 88888.00 2010-03-31 09:21:10.044 090 13159.28 528.36 56935.95 88888.00 2010-03-31 09:21:11.044 090 13159.41 529.10 56935.95 88888.00 2010-03-31 09:21:12.044 090 13159.54 528.98 56935.95 88888.00 2010-03-31 09:21:13.044 090 13159.41 528.24 56935.95 88888.00 2010-03-31 09:21:14.044 090 13159.54 528.48 56935.82 88888.00 2010-03-31 09:21:15.044 090 13159.41 528.48 56935.82 88888.00 2010-03-31 09:21:16.044 090 13159.67 528.36 56935.82 88888.00 2010-03-31 09:21:17.044 090 13159.67 528.73 56936.19 88888.00 2010-03-31 09:21:18.044 090 13159.02 528.48 56935.82 88888.00 2010-03-31 09:21:19.044 090 13159.41 528.86 56936.31 88888.00 2010-03-31 09:21:20.044 090 13159.41 528.73 56936.19 88888.00 2010-03-31 09:21:21.044 090 13159.80 529.10 56935.70 88888.00 2010-03-31 09:21:22.044 090 13159.80 528.24 56935.95 88888.00 2010-03-31 09:21:23.044 090 13159.02 528.86 56935.58 88888.00 2010-03-31 09:21:24.044 090 13159.54 528.98 56935.82 88888.00 2010-03-31 09:21:25.044 090 13159.41 528.24 56936.31 88888.00 2010-03-31 09:21:26.044 090 13159.67 528.98 56935.70 88888.00 2010-03-31 09:21:27.044 090 13159.93 528.61 56935.95 88888.00 2010-03-31 09:21:28.044 090 13159.28 529.35 56935.58 88888.00 2010-03-31 09:21:29.044 090 13159.80 528.73 56935.82 88888.00 2010-03-31 09:21:30.044 090 13159.67 529.10 56935.95 88888.00 2010-03-31 09:21:31.044 090 13159.28 528.73 56936.56 88888.00 2010-03-31 09:21:32.044 090 13159.67 528.24 56935.58 88888.00 2010-03-31 09:21:33.044 090 13159.93 529.35 56936.43 88888.00 2010-03-31 09:21:34.044 090 13158.63 529.10 56936.31 88888.00 2010-03-31 09:21:35.044 090 13159.93 528.98 56936.31 88888.00 2010-03-31 09:21:36.044 090 13159.28 528.98 56936.31 88888.00 2010-03-31 09:21:37.044 090 13159.67 529.35 56935.95 88888.00 2010-03-31 09:21:38.044 090 13159.67 528.98 56936.31 88888.00 2010-03-31 09:21:39.044 090 13160.58 529.60 56936.80 88888.00 2010-03-31 09:21:40.044 090 13159.93 528.98 56936.07 88888.00 2010-03-31 09:21:41.044 090 13159.41 529.10 56936.56 88888.00 2010-03-31 09:21:42.044 090 13160.58 529.23 56936.07 88888.00 2010-03-31 09:21:43.044 090 13160.19 529.97 56936.31 88888.00 2010-03-31 09:21:44.044 090 13159.93 529.35 56936.43 88888.00 2010-03-31 09:21:45.044 090 13160.71 529.10 56936.19 88888.00 2010-03-31 09:21:46.044 090 13160.45 529.48 56936.19 88888.00 2010-03-31 09:21:47.044 090 13160.19 529.60 56935.58 88888.00 2010-03-31 09:21:48.044 090 13160.19 529.48 56936.56 88888.00 2010-03-31 09:21:49.044 090 13160.06 529.97 56935.95 88888.00 2010-03-31 09:21:50.044 090 13160.06 529.48 56936.80 88888.00 2010-03-31 09:21:51.044 090 13160.32 529.23 56936.07 88888.00 2010-03-31 09:21:52.044 090 13160.71 529.85 56936.43 88888.00 2010-03-31 09:21:53.044 090 13160.19 529.97 56936.93 88888.00 2010-03-31 09:21:54.044 090 13159.93 529.72 56935.82 88888.00 2010-03-31 09:21:55.044 090 13159.80 529.97 56936.31 88888.00 2010-03-31 09:21:56.044 090 13160.58 529.60 56936.07 88888.00 2010-03-31 09:21:57.044 090 13160.45 529.85 56936.07 88888.00 2010-03-31 09:21:58.044 090 13160.32 529.85 56936.56 88888.00 2010-03-31 09:21:59.044 090 13160.58 529.60 56936.80 88888.00 2010-03-31 09:22:00.044 090 13159.93 529.48 56936.93 88888.00 2010-03-31 09:22:01.044 090 13160.45 529.48 56936.56 88888.00 2010-03-31 09:22:02.044 090 13160.06 529.35 56936.43 88888.00 2010-03-31 09:22:03.044 090 13159.80 529.85 56936.68 88888.00 2010-03-31 09:22:04.044 090 13160.06 529.48 56936.68 88888.00 2010-03-31 09:22:05.044 090 13159.54 529.35 56936.93 88888.00 2010-03-31 09:22:06.044 090 13159.41 529.72 56936.80 88888.00 2010-03-31 09:22:07.044 090 13159.93 529.48 56935.95 88888.00 2010-03-31 09:22:08.044 090 13160.45 529.72 56936.93 88888.00 2010-03-31 09:22:09.044 090 13160.32 529.60 56936.31 88888.00 2010-03-31 09:22:10.044 090 13160.32 530.22 56936.19 88888.00 2010-03-31 09:22:11.044 090 13160.19 529.85 56937.29 88888.00 2010-03-31 09:22:12.044 090 13160.06 530.22 56936.56 88888.00 2010-03-31 09:22:13.044 090 13160.58 529.97 56936.07 88888.00 2010-03-31 09:22:14.044 090 13159.93 529.23 56936.19 88888.00 2010-03-31 09:22:15.044 090 13160.19 530.34 56936.80 88888.00 2010-03-31 09:22:16.044 090 13160.58 530.09 56936.07 88888.00 2010-03-31 09:22:17.044 090 13161.75 529.85 56936.56 88888.00 2010-03-31 09:22:18.044 090 13161.10 529.97 56937.17 88888.00 2010-03-31 09:22:19.044 090 13160.06 530.34 56936.68 88888.00 2010-03-31 09:22:20.044 090 13160.71 530.22 56936.43 88888.00 2010-03-31 09:22:21.044 090 13160.71 530.09 56936.56 88888.00 2010-03-31 09:22:22.044 090 13159.93 530.22 56936.80 88888.00 2010-03-31 09:22:23.044 090 13160.84 530.22 56935.82 88888.00 2010-03-31 09:22:24.044 090 13160.19 529.97 56936.43 88888.00 2010-03-31 09:22:25.044 090 13160.32 530.47 56937.41 88888.00 2010-03-31 09:22:26.044 090 13160.97 529.85 56936.07 88888.00 2010-03-31 09:22:27.044 090 13160.19 530.22 56936.56 88888.00 2010-03-31 09:22:28.044 090 13160.58 529.97 56936.80 88888.00 2010-03-31 09:22:29.044 090 13160.58 530.34 56936.31 88888.00 2010-03-31 09:22:30.044 090 13160.32 529.97 56937.29 88888.00 2010-03-31 09:22:31.044 090 13160.45 530.22 56936.31 88888.00 2010-03-31 09:22:32.044 090 13160.71 529.85 56936.31 88888.00 2010-03-31 09:22:33.044 090 13159.93 531.09 56936.56 88888.00 2010-03-31 09:22:34.044 090 13160.58 530.22 56936.56 88888.00 2010-03-31 09:22:35.044 090 13160.84 530.47 56936.43 88888.00 2010-03-31 09:22:36.044 090 13161.49 530.84 56936.56 88888.00 2010-03-31 09:22:37.044 090 13160.71 529.85 56936.80 88888.00 2010-03-31 09:22:38.044 090 13160.19 530.59 56936.80 88888.00 2010-03-31 09:22:39.044 090 13160.06 530.96 56936.19 88888.00 2010-03-31 09:22:40.044 090 13160.06 530.34 56936.43 88888.00 2010-03-31 09:22:41.044 090 13160.06 530.59 56936.56 88888.00 2010-03-31 09:22:42.044 090 13160.06 530.71 56936.56 88888.00 2010-03-31 09:22:43.044 090 13160.19 529.97 56936.43 88888.00 2010-03-31 09:22:44.044 090 13160.06 530.47 56936.68 88888.00 2010-03-31 09:22:45.044 090 13160.58 531.21 56936.19 88888.00 2010-03-31 09:22:46.044 090 13160.06 531.58 56936.43 88888.00 2010-03-31 09:22:47.044 090 13160.45 530.47 56936.56 88888.00 2010-03-31 09:22:48.044 090 13160.45 530.59 56936.19 88888.00 2010-03-31 09:22:49.044 090 13160.45 530.47 56937.17 88888.00 2010-03-31 09:22:50.044 090 13160.45 530.59 56936.68 88888.00 2010-03-31 09:22:51.044 090 13160.06 530.84 56936.56 88888.00 2010-03-31 09:22:52.044 090 13161.36 531.58 56936.80 88888.00 2010-03-31 09:22:53.044 090 13160.97 531.46 56936.68 88888.00 2010-03-31 09:22:54.044 090 13160.06 530.71 56936.07 88888.00 2010-03-31 09:22:55.044 090 13160.32 530.34 56937.05 88888.00 2010-03-31 09:22:56.044 090 13160.06 530.84 56936.56 88888.00 2010-03-31 09:22:57.044 090 13160.58 531.09 56936.56 88888.00 2010-03-31 09:22:58.044 090 13160.58 531.70 56936.56 88888.00 2010-03-31 09:22:59.044 090 13160.84 530.96 56936.68 88888.00 2010-03-31 09:23:00.044 090 13160.71 531.33 56936.56 88888.00 2010-03-31 09:23:01.044 090 13160.19 531.21 56936.31 88888.00 2010-03-31 09:23:02.044 090 13159.93 530.47 56937.17 88888.00 2010-03-31 09:23:03.044 090 13160.71 530.96 56936.43 88888.00 2010-03-31 09:23:04.044 090 13160.97 530.96 56936.43 88888.00 2010-03-31 09:23:05.044 090 13160.45 530.96 56936.19 88888.00 2010-03-31 09:23:06.044 090 13160.58 531.70 56936.56 88888.00 2010-03-31 09:23:07.044 090 13161.10 531.33 56936.43 88888.00 2010-03-31 09:23:08.044 090 13160.97 530.84 56937.05 88888.00 2010-03-31 09:23:09.044 090 13160.58 531.09 56936.68 88888.00 2010-03-31 09:23:10.044 090 13160.97 531.09 56936.19 88888.00 2010-03-31 09:23:11.044 090 13160.97 531.70 56936.68 88888.00 2010-03-31 09:23:12.044 090 13160.32 531.46 56936.68 88888.00 2010-03-31 09:23:13.044 090 13161.75 531.21 56936.93 88888.00 2010-03-31 09:23:14.044 090 13160.19 530.84 56937.41 88888.00 2010-03-31 09:23:15.044 090 13160.97 531.46 56936.56 88888.00 2010-03-31 09:23:16.044 090 13160.71 531.70 56936.56 88888.00 2010-03-31 09:23:17.044 090 13160.45 531.95 56936.93 88888.00 2010-03-31 09:23:18.044 090 13160.97 531.70 56936.80 88888.00 2010-03-31 09:23:19.044 090 13160.32 531.58 56936.93 88888.00 2010-03-31 09:23:20.044 090 13160.97 531.09 56937.66 88888.00 2010-03-31 09:23:21.044 090 13160.45 531.58 56936.80 88888.00 2010-03-31 09:23:22.044 090 13160.84 531.58 56935.95 88888.00 2010-03-31 09:23:23.044 090 13160.32 531.46 56936.56 88888.00 2010-03-31 09:23:24.044 090 13161.36 531.83 56936.31 88888.00 2010-03-31 09:23:25.044 090 13160.84 531.46 56937.05 88888.00 2010-03-31 09:23:26.044 090 13160.71 532.20 56937.17 88888.00 2010-03-31 09:23:27.044 090 13160.84 532.20 56937.05 88888.00 2010-03-31 09:23:28.044 090 13161.10 532.45 56936.31 88888.00 2010-03-31 09:23:29.044 090 13160.32 531.46 56936.56 88888.00 2010-03-31 09:23:30.044 090 13160.58 531.33 56936.43 88888.00 2010-03-31 09:23:31.044 090 13161.23 531.70 56936.19 88888.00 2010-03-31 09:23:32.044 090 13160.84 531.21 56937.17 88888.00 2010-03-31 09:23:33.044 090 13160.97 532.32 56936.80 88888.00 2010-03-31 09:23:34.044 090 13160.58 531.83 56936.43 88888.00 2010-03-31 09:23:35.044 090 13160.84 531.83 56936.93 88888.00 2010-03-31 09:23:36.044 090 13160.84 531.95 56936.31 88888.00 2010-03-31 09:23:37.044 090 13161.10 532.45 56937.17 88888.00 2010-03-31 09:23:38.044 090 13160.71 531.95 56936.80 88888.00 2010-03-31 09:23:39.044 090 13160.71 532.57 56937.05 88888.00 2010-03-31 09:23:40.044 090 13160.84 531.21 56936.56 88888.00 2010-03-31 09:23:41.044 090 13160.71 532.70 56936.19 88888.00 2010-03-31 09:23:42.044 090 13160.84 532.08 56936.80 88888.00 2010-03-31 09:23:43.044 090 13160.84 532.32 56936.43 88888.00 2010-03-31 09:23:44.044 090 13160.84 531.95 56936.68 88888.00 2010-03-31 09:23:45.044 090 13161.36 532.20 56936.56 88888.00 2010-03-31 09:23:46.044 090 13161.36 531.83 56937.05 88888.00 2010-03-31 09:23:47.044 090 13161.36 531.58 56936.93 88888.00 2010-03-31 09:23:48.044 090 13160.84 532.32 56937.17 88888.00 2010-03-31 09:23:49.044 090 13160.32 532.20 56936.43 88888.00 2010-03-31 09:23:50.044 090 13160.84 532.08 56936.19 88888.00 2010-03-31 09:23:51.044 090 13161.36 532.57 56937.05 88888.00 2010-03-31 09:23:52.044 090 13161.36 532.70 56936.80 88888.00 2010-03-31 09:23:53.044 090 13160.84 531.83 56936.56 88888.00 2010-03-31 09:23:54.044 090 13160.71 532.20 56936.93 88888.00 2010-03-31 09:23:55.044 090 13161.36 532.94 56936.68 88888.00 2010-03-31 09:23:56.044 090 13160.84 533.07 56936.68 88888.00 2010-03-31 09:23:57.044 090 13160.45 531.95 56937.17 88888.00 2010-03-31 09:23:58.044 090 13160.84 532.32 56937.05 88888.00 2010-03-31 09:23:59.044 090 13161.23 532.45 56936.80 88888.00 2010-03-31 09:24:00.044 090 13160.84 531.95 56937.29 88888.00 2010-03-31 09:24:01.044 090 13160.71 531.95 56936.43 88888.00 2010-03-31 09:24:02.044 090 13160.84 532.70 56936.56 88888.00 2010-03-31 09:24:03.044 090 13161.10 532.32 56936.93 88888.00 2010-03-31 09:24:04.044 090 13160.97 532.57 56937.05 88888.00 2010-03-31 09:24:05.044 090 13161.23 532.20 56936.93 88888.00 2010-03-31 09:24:06.044 090 13161.23 531.95 56936.43 88888.00 2010-03-31 09:24:07.044 090 13160.97 533.19 56936.56 88888.00 2010-03-31 09:24:08.044 090 13161.23 532.57 56937.66 88888.00 2010-03-31 09:24:09.044 090 13161.10 532.20 56936.56 88888.00 2010-03-31 09:24:10.044 090 13161.36 532.94 56936.80 88888.00 2010-03-31 09:24:11.044 090 13161.10 532.94 56937.17 88888.00 2010-03-31 09:24:12.044 090 13160.97 532.32 56936.93 88888.00 2010-03-31 09:24:13.044 090 13160.84 533.19 56937.05 88888.00 2010-03-31 09:24:14.044 090 13161.23 532.94 56936.56 88888.00 2010-03-31 09:24:15.044 090 13161.23 532.70 56936.19 88888.00 2010-03-31 09:24:16.044 090 13161.49 532.70 56936.68 88888.00 2010-03-31 09:24:17.044 090 13161.23 532.57 56936.31 88888.00 2010-03-31 09:24:18.044 090 13160.84 533.44 56936.93 88888.00 2010-03-31 09:24:19.044 090 13161.23 533.44 56936.93 88888.00 2010-03-31 09:24:20.044 090 13161.10 532.57 56936.80 88888.00 2010-03-31 09:24:21.044 090 13161.36 532.70 56937.05 88888.00 2010-03-31 09:24:22.044 090 13161.10 533.19 56937.29 88888.00 2010-03-31 09:24:23.044 090 13160.84 532.94 56936.80 88888.00 2010-03-31 09:24:24.044 090 13161.10 533.19 56936.43 88888.00 2010-03-31 09:24:25.044 090 13160.97 532.94 56936.31 88888.00 2010-03-31 09:24:26.044 090 13160.71 532.94 56936.56 88888.00 2010-03-31 09:24:27.044 090 13160.84 533.19 56935.95 88888.00 2010-03-31 09:24:28.044 090 13160.84 533.44 56936.80 88888.00 2010-03-31 09:24:29.044 090 13161.10 532.57 56936.93 88888.00 2010-03-31 09:24:30.044 090 13160.32 532.94 56936.80 88888.00 2010-03-31 09:24:31.044 090 13160.71 532.82 56936.07 88888.00 2010-03-31 09:24:32.044 090 13160.71 533.31 56936.68 88888.00 2010-03-31 09:24:33.044 090 13160.19 533.56 56936.31 88888.00 2010-03-31 09:24:34.044 090 13161.10 532.82 56936.56 88888.00 2010-03-31 09:24:35.044 090 13160.84 533.19 56936.31 88888.00 2010-03-31 09:24:36.044 090 13161.23 532.57 56936.80 88888.00 2010-03-31 09:24:37.044 090 13160.97 533.19 56936.68 88888.00 2010-03-31 09:24:38.044 090 13160.71 532.70 56937.05 88888.00 2010-03-31 09:24:39.044 090 13160.58 532.20 56936.80 88888.00 2010-03-31 09:24:40.044 090 13160.84 532.70 56936.80 88888.00 2010-03-31 09:24:41.044 090 13161.10 532.82 56936.31 88888.00 2010-03-31 09:24:42.044 090 13161.23 532.45 56936.68 88888.00 2010-03-31 09:24:43.044 090 13161.49 533.44 56936.80 88888.00 2010-03-31 09:24:44.044 090 13160.71 533.44 56935.70 88888.00 2010-03-31 09:24:45.044 090 13160.84 533.07 56936.56 88888.00 2010-03-31 09:24:46.044 090 13161.49 533.07 56936.43 88888.00 2010-03-31 09:24:47.044 090 13161.10 533.44 56936.68 88888.00 2010-03-31 09:24:48.044 090 13160.97 533.19 56935.95 88888.00 2010-03-31 09:24:49.044 090 13160.97 533.69 56936.31 88888.00 2010-03-31 09:24:50.044 090 13161.49 533.07 56936.43 88888.00 2010-03-31 09:24:51.044 090 13160.58 533.81 56936.56 88888.00 2010-03-31 09:24:52.044 090 13160.97 533.56 56936.56 88888.00 2010-03-31 09:24:53.044 090 13161.10 533.31 56936.80 88888.00 2010-03-31 09:24:54.044 090 13161.10 534.06 56936.56 88888.00 2010-03-31 09:24:55.044 090 13161.36 532.70 56936.80 88888.00 2010-03-31 09:24:56.044 090 13161.10 533.81 56936.56 88888.00 2010-03-31 09:24:57.044 090 13161.88 533.44 56935.95 88888.00 2010-03-31 09:24:58.044 090 13160.97 533.56 56936.07 88888.00 2010-03-31 09:24:59.044 090 13161.10 533.44 56937.05 88888.00 2010-03-31 09:25:00.044 090 13160.84 533.44 56936.07 88888.00 2010-03-31 09:25:01.044 090 13160.71 533.56 56936.43 88888.00 2010-03-31 09:25:02.044 090 13160.97 533.56 56936.43 88888.00 2010-03-31 09:25:03.044 090 13161.23 534.31 56936.80 88888.00 2010-03-31 09:25:04.044 090 13161.10 533.93 56936.31 88888.00 2010-03-31 09:25:05.044 090 13161.23 533.07 56936.31 88888.00 2010-03-31 09:25:06.044 090 13160.19 534.18 56936.31 88888.00 2010-03-31 09:25:07.044 090 13160.58 533.07 56936.68 88888.00 2010-03-31 09:25:08.044 090 13160.45 533.69 56935.82 88888.00 2010-03-31 09:25:09.044 090 13160.97 533.93 56936.31 88888.00 2010-03-31 09:25:10.044 090 13160.97 533.81 56936.68 88888.00 2010-03-31 09:25:11.044 090 13160.84 533.69 56936.56 88888.00 2010-03-31 09:25:12.044 090 13160.84 533.44 56936.56 88888.00 2010-03-31 09:25:13.044 090 13160.45 533.69 56935.95 88888.00 2010-03-31 09:25:14.044 090 13160.19 534.31 56936.19 88888.00 2010-03-31 09:25:15.044 090 13160.84 534.06 56936.31 88888.00 2010-03-31 09:25:16.044 090 13160.97 534.18 56936.80 88888.00 2010-03-31 09:25:17.044 090 13160.71 533.69 56936.43 88888.00 2010-03-31 09:25:18.044 090 13160.32 533.69 56936.07 88888.00 2010-03-31 09:25:19.044 090 13160.97 533.81 56936.31 88888.00 2010-03-31 09:25:20.044 090 13160.84 533.69 56936.19 88888.00 2010-03-31 09:25:21.044 090 13160.71 533.69 56936.93 88888.00 2010-03-31 09:25:22.044 090 13160.97 533.31 56936.56 88888.00 2010-03-31 09:25:23.044 090 13160.19 534.06 56936.43 88888.00 2010-03-31 09:25:24.044 090 13160.58 533.56 56936.80 88888.00 2010-03-31 09:25:25.044 090 13160.97 533.44 56936.43 88888.00 2010-03-31 09:25:26.044 090 13160.32 533.69 56936.31 88888.00 2010-03-31 09:25:27.044 090 13160.71 534.31 56936.19 88888.00 2010-03-31 09:25:28.044 090 13160.71 533.69 56936.07 88888.00 2010-03-31 09:25:29.044 090 13160.97 533.69 56936.56 88888.00 2010-03-31 09:25:30.044 090 13160.84 533.56 56936.56 88888.00 2010-03-31 09:25:31.044 090 13160.32 533.81 56935.95 88888.00 2010-03-31 09:25:32.044 090 13160.71 534.18 56935.82 88888.00 2010-03-31 09:25:33.044 090 13160.06 534.31 56936.80 88888.00 2010-03-31 09:25:34.044 090 13160.71 533.69 56936.07 88888.00 2010-03-31 09:25:35.044 090 13160.84 533.56 56936.56 88888.00 2010-03-31 09:25:36.044 090 13161.23 534.06 56935.95 88888.00 2010-03-31 09:25:37.044 090 13161.10 534.18 56935.70 88888.00 2010-03-31 09:25:38.044 090 13160.71 534.18 56935.95 88888.00 2010-03-31 09:25:39.044 090 13160.32 534.55 56936.31 88888.00 2010-03-31 09:25:40.044 090 13160.45 534.18 56936.31 88888.00 2010-03-31 09:25:41.044 090 13160.19 534.31 56936.68 88888.00 2010-03-31 09:25:42.044 090 13160.71 534.18 56936.43 88888.00 2010-03-31 09:25:43.044 090 13160.45 533.93 56935.58 88888.00 2010-03-31 09:25:44.044 090 13160.84 534.55 56936.07 88888.00 2010-03-31 09:25:45.044 090 13160.32 534.18 56936.07 88888.00 2010-03-31 09:25:46.044 090 13160.45 534.68 56936.56 88888.00 2010-03-31 09:25:47.044 090 13160.45 534.43 56936.31 88888.00 2010-03-31 09:25:48.044 090 13160.71 534.18 56936.31 88888.00 2010-03-31 09:25:49.044 090 13161.88 534.31 56936.31 88888.00 2010-03-31 09:25:50.044 090 13160.71 534.80 56936.31 88888.00 2010-03-31 09:25:51.044 090 13160.45 534.18 56936.43 88888.00 2010-03-31 09:25:52.044 090 13161.10 534.92 56936.43 88888.00 2010-03-31 09:25:53.044 090 13160.84 534.06 56936.07 88888.00 2010-03-31 09:25:54.044 090 13161.10 534.18 56936.31 88888.00 2010-03-31 09:25:55.044 090 13160.71 534.68 56935.82 88888.00 2010-03-31 09:25:56.044 090 13160.71 535.05 56935.95 88888.00 2010-03-31 09:25:57.044 090 13161.49 534.80 56936.56 88888.00 2010-03-31 09:25:58.044 090 13160.97 534.43 56936.56 88888.00 2010-03-31 09:25:59.044 090 13160.84 534.55 56935.82 88888.00 2010-03-31 09:26:00.044 090 13160.32 535.05 56935.46 88888.00 2010-03-31 09:26:01.044 090 13161.23 534.43 56936.07 88888.00 2010-03-31 09:26:02.044 090 13160.58 535.17 56936.19 88888.00 2010-03-31 09:26:03.044 090 13160.32 534.80 56936.43 88888.00 2010-03-31 09:26:04.044 090 13161.10 534.68 56935.95 88888.00 2010-03-31 09:26:05.044 090 13160.58 534.43 56935.82 88888.00 2010-03-31 09:26:06.044 090 13161.10 534.68 56935.21 88888.00 2010-03-31 09:26:07.044 090 13160.84 534.68 56936.56 88888.00 2010-03-31 09:26:08.044 090 13161.10 534.68 56935.95 88888.00 2010-03-31 09:26:09.044 090 13161.23 534.80 56936.56 88888.00 2010-03-31 09:26:10.044 090 13160.45 535.05 56936.43 88888.00 2010-03-31 09:26:11.044 090 13160.19 535.05 56935.70 88888.00 2010-03-31 09:26:12.044 090 13161.23 535.54 56935.46 88888.00 2010-03-31 09:26:13.044 090 13161.10 534.92 56935.82 88888.00 2010-03-31 09:26:14.044 090 13160.84 533.93 56935.58 88888.00 2010-03-31 09:26:15.044 090 13161.10 534.80 56936.07 88888.00 2010-03-31 09:26:16.044 090 13161.10 534.31 56935.70 88888.00 2010-03-31 09:26:17.044 090 13161.36 534.68 56936.19 88888.00 2010-03-31 09:26:18.044 090 13161.10 535.17 56935.34 88888.00 2010-03-31 09:26:19.044 090 13160.45 534.06 56936.31 88888.00 2010-03-31 09:26:20.044 090 13161.49 534.92 56935.95 88888.00 2010-03-31 09:26:21.044 090 13161.49 535.05 56935.70 88888.00 2010-03-31 09:26:22.044 090 13160.58 534.68 56935.95 88888.00 2010-03-31 09:26:23.044 090 13160.97 534.68 56936.07 88888.00 2010-03-31 09:26:24.044 090 13161.10 535.42 56935.70 88888.00 2010-03-31 09:26:25.044 090 13161.23 534.55 56935.95 88888.00 2010-03-31 09:26:26.044 090 13161.49 534.92 56935.70 88888.00 2010-03-31 09:26:27.044 090 13159.93 535.05 56935.95 88888.00 2010-03-31 09:26:28.044 090 13161.10 535.30 56935.95 88888.00 2010-03-31 09:26:29.044 090 13161.49 534.80 56936.19 88888.00 2010-03-31 09:26:30.044 090 13161.36 534.68 56935.82 88888.00 2010-03-31 09:26:31.044 090 13161.75 535.42 56936.19 88888.00 2010-03-31 09:26:32.044 090 13161.10 535.42 56936.19 88888.00 2010-03-31 09:26:33.044 090 13161.49 535.17 56936.31 88888.00 2010-03-31 09:26:34.044 090 13161.10 535.05 56935.70 88888.00 2010-03-31 09:26:35.044 090 13161.36 535.05 56935.95 88888.00 2010-03-31 09:26:36.044 090 13160.97 535.30 56935.70 88888.00 2010-03-31 09:26:37.044 090 13161.36 535.17 56935.70 88888.00 2010-03-31 09:26:38.044 090 13160.84 535.30 56936.31 88888.00 2010-03-31 09:26:39.044 090 13161.62 534.80 56935.82 88888.00 2010-03-31 09:26:40.044 090 13160.97 535.05 56935.95 88888.00 2010-03-31 09:26:41.044 090 13161.62 535.30 56935.21 88888.00 2010-03-31 09:26:42.044 090 13161.10 535.54 56935.70 88888.00 2010-03-31 09:26:43.044 090 13161.36 535.30 56935.70 88888.00 2010-03-31 09:26:44.044 090 13160.84 534.92 56935.82 88888.00 2010-03-31 09:26:45.044 090 13160.84 535.17 56936.07 88888.00 2010-03-31 09:26:46.044 090 13161.10 535.30 56935.82 88888.00 2010-03-31 09:26:47.044 090 13161.62 535.42 56935.58 88888.00 2010-03-31 09:26:48.044 090 13160.84 535.05 56935.70 88888.00 2010-03-31 09:26:49.044 090 13161.10 535.05 56936.07 88888.00 2010-03-31 09:26:50.044 090 13161.23 535.42 56936.19 88888.00 2010-03-31 09:26:51.044 090 13160.84 535.42 56935.95 88888.00 2010-03-31 09:26:52.044 090 13161.49 536.16 56935.95 88888.00 2010-03-31 09:26:53.044 090 13161.10 535.42 56935.82 88888.00 2010-03-31 09:26:54.044 090 13160.97 535.67 56935.70 88888.00 2010-03-31 09:26:55.044 090 13161.36 535.30 56935.58 88888.00 2010-03-31 09:26:56.044 090 13161.49 535.30 56935.70 88888.00 2010-03-31 09:26:57.044 090 13160.97 535.54 56935.09 88888.00 2010-03-31 09:26:58.044 090 13161.10 535.17 56935.58 88888.00 2010-03-31 09:26:59.044 090 13160.58 535.05 56935.46 88888.00 2010-03-31 09:27:00.044 090 13161.10 535.30 56934.85 88888.00 2010-03-31 09:27:01.044 090 13160.84 535.30 56935.70 88888.00 2010-03-31 09:27:02.044 090 13162.26 536.04 56935.21 88888.00 2010-03-31 09:27:03.044 090 13160.97 535.79 56935.09 88888.00 2010-03-31 09:27:04.044 090 13160.97 536.16 56935.95 88888.00 2010-03-31 09:27:05.044 090 13161.10 535.67 56935.82 88888.00 2010-03-31 09:27:06.044 090 13161.36 535.30 56935.21 88888.00 2010-03-31 09:27:07.044 090 13161.36 535.92 56934.72 88888.00 2010-03-31 09:27:08.044 090 13161.75 535.54 56935.46 88888.00 2010-03-31 09:27:09.044 090 13161.75 535.67 56935.70 88888.00 2010-03-31 09:27:10.044 090 13161.10 535.54 56934.97 88888.00 2010-03-31 09:27:11.044 090 13160.71 535.30 56934.85 88888.00 2010-03-31 09:27:12.044 090 13160.97 535.67 56935.58 88888.00 2010-03-31 09:27:13.044 090 13161.23 535.42 56935.82 88888.00 2010-03-31 09:27:14.044 090 13160.97 536.41 56935.34 88888.00 2010-03-31 09:27:15.044 090 13160.84 535.67 56935.58 88888.00 2010-03-31 09:27:16.044 090 13161.10 535.79 56934.85 88888.00 2010-03-31 09:27:17.044 090 13160.71 536.29 56935.34 88888.00 2010-03-31 09:27:18.044 090 13161.49 536.16 56934.85 88888.00 2010-03-31 09:27:19.044 090 13161.62 535.67 56934.85 88888.00 2010-03-31 09:27:20.044 090 13160.71 536.04 56935.46 88888.00 2010-03-31 09:27:21.044 090 13161.49 536.04 56935.58 88888.00 2010-03-31 09:27:22.044 090 13160.97 536.53 56935.46 88888.00 2010-03-31 09:27:23.044 090 13160.97 536.04 56935.34 88888.00 2010-03-31 09:27:24.044 090 13161.36 534.92 56935.46 88888.00 2010-03-31 09:27:25.044 090 13161.36 535.54 56935.34 88888.00 2010-03-31 09:27:26.044 090 13161.36 536.29 56935.21 88888.00 2010-03-31 09:27:27.044 090 13160.71 535.92 56934.60 88888.00 2010-03-31 09:27:28.044 090 13161.62 536.29 56935.58 88888.00 2010-03-31 09:27:29.044 090 13161.23 535.92 56934.48 88888.00 2010-03-31 09:27:30.044 090 13160.97 535.67 56935.09 88888.00 2010-03-31 09:27:31.044 090 13160.97 535.79 56935.09 88888.00 2010-03-31 09:27:32.044 090 13161.10 536.04 56935.58 88888.00 2010-03-31 09:27:33.044 090 13161.88 536.04 56935.34 88888.00 2010-03-31 09:27:34.044 090 13160.97 536.29 56935.46 88888.00 2010-03-31 09:27:35.043 090 13161.49 535.92 56935.46 88888.00 2010-03-31 09:27:36.043 090 13161.36 535.67 56935.70 88888.00 2010-03-31 09:27:37.043 090 13161.75 535.67 56935.21 88888.00 2010-03-31 09:27:38.043 090 13161.62 535.54 56935.58 88888.00 2010-03-31 09:27:39.043 090 13161.10 536.41 56935.70 88888.00 2010-03-31 09:27:40.043 090 13161.10 536.16 56934.72 88888.00 2010-03-31 09:27:41.043 090 13161.36 536.16 56935.82 88888.00 2010-03-31 09:27:42.043 090 13161.62 536.53 56934.97 88888.00 2010-03-31 09:27:43.043 090 13161.10 536.91 56935.09 88888.00 2010-03-31 09:27:44.043 090 13161.23 536.91 56935.09 88888.00 2010-03-31 09:27:45.043 090 13162.13 537.03 56935.21 88888.00 2010-03-31 09:27:46.043 090 13161.62 536.41 56934.72 88888.00 2010-03-31 09:27:47.043 090 13161.49 536.78 56935.34 88888.00 2010-03-31 09:27:48.043 090 13161.36 535.67 56935.21 88888.00 2010-03-31 09:27:49.043 090 13161.10 536.53 56934.72 88888.00 2010-03-31 09:27:50.043 090 13161.75 536.53 56934.48 88888.00 2010-03-31 09:27:51.043 090 13160.84 536.78 56935.09 88888.00 2010-03-31 09:27:52.043 090 13161.23 536.29 56935.09 88888.00 2010-03-31 09:27:53.043 090 13161.75 535.92 56934.48 88888.00 2010-03-31 09:27:54.043 090 13161.23 536.53 56935.09 88888.00 2010-03-31 09:27:55.043 090 13160.97 537.53 56935.09 88888.00 2010-03-31 09:27:56.043 090 13161.10 536.16 56935.34 88888.00 2010-03-31 09:27:57.043 090 13161.10 536.29 56935.21 88888.00 2010-03-31 09:27:58.043 090 13162.13 536.53 56934.11 88888.00 2010-03-31 09:27:59.043 090 13162.00 536.53 56935.09 88888.00 2010-03-31 09:28:00.043 090 13160.97 536.16 56934.97 88888.00 2010-03-31 09:28:01.043 090 13161.75 536.04 56933.99 88888.00 2010-03-31 09:28:02.043 090 13161.23 536.66 56934.85 88888.00 2010-03-31 09:28:03.043 090 13161.75 536.91 56933.87 88888.00 2010-03-31 09:28:04.043 090 13161.23 536.78 56934.97 88888.00 2010-03-31 09:28:05.043 090 13161.62 536.29 56935.34 88888.00 2010-03-31 09:28:06.043 090 13161.36 537.03 56934.36 88888.00 2010-03-31 09:28:07.043 090 13161.62 536.53 56934.48 88888.00 2010-03-31 09:28:08.043 090 13160.97 536.66 56934.11 88888.00 2010-03-31 09:28:09.043 090 13162.00 536.41 56933.75 88888.00 2010-03-31 09:28:10.043 090 13161.49 536.91 56934.97 88888.00 2010-03-31 09:28:11.043 090 13161.23 536.66 56934.97 88888.00 2010-03-31 09:28:12.043 090 13161.49 536.41 56934.36 88888.00 2010-03-31 09:28:13.043 090 13161.88 536.53 56934.60 88888.00 2010-03-31 09:28:14.043 090 13160.84 536.78 56934.60 88888.00 2010-03-31 09:28:15.043 090 13161.10 536.66 56934.72 88888.00 2010-03-31 09:28:16.043 090 13161.36 536.66 56934.85 88888.00 2010-03-31 09:28:17.043 090 13160.97 536.41 56935.09 88888.00 2010-03-31 09:28:18.043 090 13161.36 536.53 56934.72 88888.00 2010-03-31 09:28:19.043 090 13160.97 537.15 56934.72 88888.00 2010-03-31 09:28:20.043 090 13161.23 537.03 56933.99 88888.00 2010-03-31 09:28:21.043 090 13162.00 537.03 56934.97 88888.00 2010-03-31 09:28:22.043 090 13162.26 537.65 56934.60 88888.00 2010-03-31 09:28:23.043 090 13160.45 537.03 56933.99 88888.00 2010-03-31 09:28:24.043 090 13161.23 536.16 56934.36 88888.00 2010-03-31 09:28:25.043 090 13161.23 537.15 56934.72 88888.00 2010-03-31 09:28:26.043 090 13161.10 536.91 56934.48 88888.00 2010-03-31 09:28:27.043 090 13162.00 537.28 56934.72 88888.00 2010-03-31 09:28:28.043 090 13161.62 536.91 56935.21 88888.00 2010-03-31 09:28:29.043 090 13161.36 537.28 56934.72 88888.00 2010-03-31 09:28:30.043 090 13161.10 537.28 56934.60 88888.00 2010-03-31 09:28:31.043 090 13162.13 537.28 56934.36 88888.00 2010-03-31 09:28:32.043 090 13161.75 536.29 56934.72 88888.00 2010-03-31 09:28:33.043 090 13161.23 537.03 56934.60 88888.00 2010-03-31 09:28:34.043 090 13161.36 537.15 56934.60 88888.00 2010-03-31 09:28:35.043 090 13160.97 536.41 56934.60 88888.00 2010-03-31 09:28:36.043 090 13160.71 536.41 56934.85 88888.00 2010-03-31 09:28:37.043 090 13162.13 536.66 56934.60 88888.00 2010-03-31 09:28:38.043 090 13162.00 537.65 56934.48 88888.00 2010-03-31 09:28:39.043 090 13161.75 537.03 56934.48 88888.00 2010-03-31 09:28:40.043 090 13161.88 537.03 56933.99 88888.00 2010-03-31 09:28:41.043 090 13161.49 536.04 56933.99 88888.00 2010-03-31 09:28:42.043 090 13161.49 537.03 56934.36 88888.00 2010-03-31 09:28:43.043 090 13161.23 537.03 56934.48 88888.00 2010-03-31 09:28:44.043 090 13161.49 536.91 56935.09 88888.00 2010-03-31 09:28:45.043 090 13161.23 537.40 56933.87 88888.00 2010-03-31 09:28:46.043 090 13160.71 537.03 56934.48 88888.00 2010-03-31 09:28:47.043 090 13161.88 537.77 56934.36 88888.00 2010-03-31 09:28:48.043 090 13161.36 537.03 56934.48 88888.00 2010-03-31 09:28:49.043 090 13161.23 537.40 56933.62 88888.00 2010-03-31 09:28:50.043 090 13161.62 536.41 56933.75 88888.00 2010-03-31 09:28:51.043 090 13161.62 537.40 56934.72 88888.00 2010-03-31 09:28:52.043 090 13162.52 537.15 56934.11 88888.00 2010-03-31 09:28:53.043 090 13161.62 536.53 56934.60 88888.00 2010-03-31 09:28:54.043 090 13161.36 537.03 56934.48 88888.00 2010-03-31 09:28:55.043 090 13161.75 537.15 56934.23 88888.00 2010-03-31 09:28:56.043 090 13161.10 537.28 56934.97 88888.00 2010-03-31 09:28:57.043 090 13161.75 537.15 56935.21 88888.00 2010-03-31 09:28:58.043 090 13161.62 537.28 56933.99 88888.00 2010-03-31 09:28:59.043 090 13161.23 537.28 56934.23 88888.00 2010-03-31 09:29:00.043 090 13161.23 537.03 56934.11 88888.00 2010-03-31 09:29:01.043 090 13161.36 537.53 56934.23 88888.00 2010-03-31 09:29:02.043 090 13162.00 536.91 56934.60 88888.00 2010-03-31 09:29:03.043 090 13161.49 537.15 56933.75 88888.00 2010-03-31 09:29:04.043 090 13161.36 537.03 56933.87 88888.00 2010-03-31 09:29:05.043 090 13161.88 537.15 56933.13 88888.00 2010-03-31 09:29:06.043 090 13161.49 537.28 56933.87 88888.00 2010-03-31 09:29:07.043 090 13161.49 537.28 56933.87 88888.00 2010-03-31 09:29:08.043 090 13162.13 536.53 56933.75 88888.00 2010-03-31 09:29:09.043 090 13161.62 537.77 56934.11 88888.00 2010-03-31 09:29:10.043 090 13161.75 537.77 56933.99 88888.00 2010-03-31 09:29:11.043 090 13161.88 537.53 56933.99 88888.00 2010-03-31 09:29:12.043 090 13161.36 536.91 56934.23 88888.00 2010-03-31 09:29:13.043 090 13161.23 537.40 56934.60 88888.00 2010-03-31 09:29:14.043 090 13160.71 537.15 56934.23 88888.00 2010-03-31 09:29:15.043 090 13161.75 536.29 56933.99 88888.00 2010-03-31 09:29:16.043 090 13161.62 537.28 56933.75 88888.00 2010-03-31 09:29:17.043 090 13161.88 537.53 56933.87 88888.00 2010-03-31 09:29:18.043 090 13161.62 536.78 56933.99 88888.00 2010-03-31 09:29:19.043 090 13162.39 537.03 56934.23 88888.00 2010-03-31 09:29:20.043 090 13161.23 537.15 56934.11 88888.00 2010-03-31 09:29:21.043 090 13161.23 537.53 56934.36 88888.00 2010-03-31 09:29:22.043 090 13161.36 536.53 56934.97 88888.00 2010-03-31 09:29:23.043 090 13161.62 537.65 56933.26 88888.00 2010-03-31 09:29:24.043 090 13161.36 536.91 56934.36 88888.00 2010-03-31 09:29:25.043 090 13160.84 536.91 56933.99 88888.00 2010-03-31 09:29:26.043 090 13161.88 537.65 56933.99 88888.00 2010-03-31 09:29:27.043 090 13162.26 537.77 56933.87 88888.00 2010-03-31 09:29:28.043 090 13161.36 537.03 56933.62 88888.00 2010-03-31 09:29:29.043 090 13161.62 537.03 56934.36 88888.00 2010-03-31 09:29:30.043 090 13161.88 537.40 56933.75 88888.00 2010-03-31 09:29:31.043 090 13162.13 536.91 56933.26 88888.00 2010-03-31 09:29:32.043 090 13161.62 537.03 56933.75 88888.00 2010-03-31 09:29:33.043 090 13161.49 537.03 56933.75 88888.00 2010-03-31 09:29:34.043 090 13161.49 537.28 56933.99 88888.00 2010-03-31 09:29:35.043 090 13162.00 537.15 56934.23 88888.00 2010-03-31 09:29:36.043 090 13162.13 537.15 56934.23 88888.00 2010-03-31 09:29:37.043 090 13161.23 537.28 56934.48 88888.00 2010-03-31 09:29:38.043 090 13161.36 537.53 56933.50 88888.00 2010-03-31 09:29:39.043 090 13162.13 537.15 56934.11 88888.00 2010-03-31 09:29:40.043 090 13162.00 537.40 56933.99 88888.00 2010-03-31 09:29:41.043 090 13161.36 536.91 56933.38 88888.00 2010-03-31 09:29:42.043 090 13161.36 537.03 56934.48 88888.00 2010-03-31 09:29:43.043 090 13161.49 537.40 56934.11 88888.00 2010-03-31 09:29:44.043 090 13162.65 537.15 56933.87 88888.00 2010-03-31 09:29:45.043 090 13161.36 537.65 56933.62 88888.00 2010-03-31 09:29:46.043 090 13161.49 537.65 56933.62 88888.00 2010-03-31 09:29:47.043 090 13161.36 537.15 56934.11 88888.00 2010-03-31 09:29:48.043 090 13162.78 537.65 56933.13 88888.00 2010-03-31 09:29:49.043 090 13161.36 537.03 56933.62 88888.00 2010-03-31 09:29:50.043 090 13161.36 537.40 56933.75 88888.00 2010-03-31 09:29:51.043 090 13161.88 537.65 56934.11 88888.00 2010-03-31 09:29:52.043 090 13162.26 537.77 56933.75 88888.00 2010-03-31 09:29:53.043 090 13161.49 537.53 56934.11 88888.00 2010-03-31 09:29:54.043 090 13162.00 537.65 56933.50 88888.00 2010-03-31 09:29:55.043 090 13161.23 537.15 56933.75 88888.00 2010-03-31 09:29:56.043 090 13161.23 537.90 56933.87 88888.00 2010-03-31 09:29:57.043 090 13162.39 537.15 56933.99 88888.00 2010-03-31 09:29:58.043 090 13161.49 537.40 56933.99 88888.00 2010-03-31 09:29:59.043 090 13162.00 537.65 56933.13 88888.00 2010-03-31 09:30:00.043 090 13161.75 537.65 56933.75 88888.00 2010-03-31 09:30:01.043 090 13161.75 537.03 56933.99 88888.00 2010-03-31 09:30:02.043 090 13161.49 537.28 56933.26 88888.00 2010-03-31 09:30:03.043 090 13162.13 537.53 56933.50 88888.00 2010-03-31 09:30:04.043 090 13161.88 537.90 56934.11 88888.00 2010-03-31 09:30:05.043 090 13162.52 537.65 56934.36 88888.00 2010-03-31 09:30:06.043 090 13161.88 537.77 56934.11 88888.00 2010-03-31 09:30:07.043 090 13161.36 537.90 56933.62 88888.00 2010-03-31 09:30:08.043 090 13161.75 537.65 56933.75 88888.00 2010-03-31 09:30:09.043 090 13162.13 537.90 56933.50 88888.00 2010-03-31 09:30:10.043 090 13161.62 537.53 56933.99 88888.00 2010-03-31 09:30:11.043 090 13162.13 537.77 56933.87 88888.00 2010-03-31 09:30:12.043 090 13162.39 537.77 56934.11 88888.00 2010-03-31 09:30:13.043 090 13162.13 537.28 56933.26 88888.00 2010-03-31 09:30:14.043 090 13162.39 537.40 56933.26 88888.00 2010-03-31 09:30:15.043 090 13162.00 537.53 56933.75 88888.00 2010-03-31 09:30:16.043 090 13161.88 537.77 56933.87 88888.00 2010-03-31 09:30:17.043 090 13161.75 537.53 56933.13 88888.00 2010-03-31 09:30:18.043 090 13161.88 537.65 56933.01 88888.00 2010-03-31 09:30:19.043 090 13161.88 537.90 56933.62 88888.00 2010-03-31 09:30:20.043 090 13161.75 537.40 56933.75 88888.00 2010-03-31 09:30:21.043 090 13162.13 537.77 56933.50 88888.00 2010-03-31 09:30:22.043 090 13162.13 538.14 56933.13 88888.00 2010-03-31 09:30:23.043 090 13161.75 537.28 56932.89 88888.00 2010-03-31 09:30:24.043 090 13162.39 537.53 56933.50 88888.00 2010-03-31 09:30:25.043 090 13161.75 537.90 56933.99 88888.00 2010-03-31 09:30:26.043 090 13162.13 537.15 56933.13 88888.00 2010-03-31 09:30:27.043 090 13162.39 537.40 56933.13 88888.00 2010-03-31 09:30:28.043 090 13162.00 537.77 56933.26 88888.00 2010-03-31 09:30:29.043 090 13162.00 537.15 56932.77 88888.00 2010-03-31 09:30:30.043 090 13161.88 538.14 56933.50 88888.00 2010-03-31 09:30:31.043 090 13162.78 537.40 56932.77 88888.00 2010-03-31 09:30:32.043 090 13162.39 537.90 56933.26 88888.00 2010-03-31 09:30:33.043 090 13162.65 537.40 56934.23 88888.00 2010-03-31 09:30:34.043 090 13162.00 537.03 56933.99 88888.00 2010-03-31 09:30:35.043 090 13162.00 538.02 56933.13 88888.00 2010-03-31 09:30:36.043 090 13162.52 538.27 56932.64 88888.00 2010-03-31 09:30:37.043 090 13162.65 537.65 56933.01 88888.00 2010-03-31 09:30:38.043 090 13162.39 538.27 56932.64 88888.00 2010-03-31 09:30:39.043 090 13162.52 537.40 56933.01 88888.00 2010-03-31 09:30:40.043 090 13163.30 537.40 56933.26 88888.00 2010-03-31 09:30:41.043 090 13161.75 537.65 56933.13 88888.00 2010-03-31 09:30:42.043 090 13162.91 537.53 56933.26 88888.00 2010-03-31 09:30:43.043 090 13162.52 537.28 56934.11 88888.00 2010-03-31 09:30:44.043 090 13162.26 537.03 56933.75 88888.00 2010-03-31 09:30:45.043 090 13161.88 537.77 56933.26 88888.00 2010-03-31 09:30:46.043 090 13162.26 537.90 56933.62 88888.00 2010-03-31 09:30:47.043 090 13162.13 537.77 56933.62 88888.00 2010-03-31 09:30:48.043 090 13162.13 537.90 56932.64 88888.00 2010-03-31 09:30:49.043 090 13161.36 537.40 56933.26 88888.00 2010-03-31 09:30:50.043 090 13162.00 538.02 56932.89 88888.00 2010-03-31 09:30:51.043 090 13162.13 537.65 56932.64 88888.00 2010-03-31 09:30:52.043 090 13162.39 537.15 56933.13 88888.00 2010-03-31 09:30:53.043 090 13161.62 537.40 56933.50 88888.00 2010-03-31 09:30:54.043 090 13161.62 537.53 56933.26 88888.00 2010-03-31 09:30:55.043 090 13162.13 537.90 56933.01 88888.00 2010-03-31 09:30:56.043 090 13161.36 538.27 56933.50 88888.00 2010-03-31 09:30:57.043 090 13161.10 537.77 56933.26 88888.00 2010-03-31 09:30:58.043 090 13161.36 537.90 56933.26 88888.00 2010-03-31 09:30:59.043 090 13161.88 537.77 56933.26 88888.00 2010-03-31 09:31:00.043 090 13161.88 538.02 56933.26 88888.00 2010-03-31 09:31:01.043 090 13162.00 538.02 56933.50 88888.00 2010-03-31 09:31:02.043 090 13161.62 537.90 56933.13 88888.00 2010-03-31 09:31:03.043 090 13161.88 537.65 56932.89 88888.00 2010-03-31 09:31:04.043 090 13162.00 537.65 56933.13 88888.00 2010-03-31 09:31:05.043 090 13161.75 537.53 56933.13 88888.00 2010-03-31 09:31:06.043 090 13162.26 537.40 56933.13 88888.00 2010-03-31 09:31:07.043 090 13162.00 537.65 56933.13 88888.00 2010-03-31 09:31:08.043 090 13162.52 538.02 56932.89 88888.00 2010-03-31 09:31:09.043 090 13162.52 537.65 56933.38 88888.00 2010-03-31 09:31:10.043 090 13161.75 537.65 56934.11 88888.00 2010-03-31 09:31:11.043 090 13162.13 537.65 56933.01 88888.00 2010-03-31 09:31:12.043 090 13162.52 536.66 56933.13 88888.00 2010-03-31 09:31:13.043 090 13161.88 537.90 56932.52 88888.00 2010-03-31 09:31:14.043 090 13161.36 536.91 56933.26 88888.00 2010-03-31 09:31:15.043 090 13161.36 537.28 56933.50 88888.00 2010-03-31 09:31:16.043 090 13161.88 537.53 56933.01 88888.00 2010-03-31 09:31:17.043 090 13162.26 538.02 56933.01 88888.00 2010-03-31 09:31:18.043 090 13162.65 537.53 56932.77 88888.00 2010-03-31 09:31:19.043 090 13161.88 537.65 56932.77 88888.00 2010-03-31 09:31:20.043 090 13162.26 537.53 56933.50 88888.00 2010-03-31 09:31:21.043 090 13162.00 537.65 56932.77 88888.00 2010-03-31 09:31:22.043 090 13162.26 537.90 56933.26 88888.00 2010-03-31 09:31:23.043 090 13161.88 537.65 56932.89 88888.00 2010-03-31 09:31:24.043 090 13162.26 537.90 56933.13 88888.00 2010-03-31 09:31:25.043 090 13162.91 538.02 56933.26 88888.00 2010-03-31 09:31:26.043 090 13162.26 537.03 56933.26 88888.00 2010-03-31 09:31:27.043 090 13162.91 537.90 56933.87 88888.00 2010-03-31 09:31:28.043 090 13162.00 537.77 56933.38 88888.00 2010-03-31 09:31:29.043 090 13161.49 537.77 56933.50 88888.00 2010-03-31 09:31:30.043 090 13162.91 536.91 56933.01 88888.00 2010-03-31 09:31:31.043 090 13161.88 538.14 56933.01 88888.00 2010-03-31 09:31:32.043 090 13162.65 536.91 56933.01 88888.00 2010-03-31 09:31:33.043 090 13161.49 537.40 56933.13 88888.00 2010-03-31 09:31:34.043 090 13162.52 537.77 56933.38 88888.00 2010-03-31 09:31:35.043 090 13162.39 538.02 56932.89 88888.00 2010-03-31 09:31:36.043 090 13162.13 536.91 56932.89 88888.00 2010-03-31 09:31:37.043 090 13161.36 537.65 56933.26 88888.00 2010-03-31 09:31:38.043 090 13161.88 537.40 56932.64 88888.00 2010-03-31 09:31:39.043 090 13162.39 537.53 56932.16 88888.00 2010-03-31 09:31:40.043 090 13162.78 537.53 56933.50 88888.00 2010-03-31 09:31:41.043 090 13161.75 537.15 56932.64 88888.00 2010-03-31 09:31:42.043 090 13162.13 537.90 56933.38 88888.00 2010-03-31 09:31:43.043 090 13161.75 538.02 56933.01 88888.00 2010-03-31 09:31:44.043 090 13162.39 537.03 56932.77 88888.00 2010-03-31 09:31:45.043 090 13162.52 537.40 56933.01 88888.00 2010-03-31 09:31:46.043 090 13161.62 537.15 56932.77 88888.00 2010-03-31 09:31:47.043 090 13162.39 537.65 56933.50 88888.00 2010-03-31 09:31:48.043 090 13162.00 537.15 56932.64 88888.00 2010-03-31 09:31:49.043 090 13161.88 537.90 56932.77 88888.00 2010-03-31 09:31:50.043 090 13162.13 537.40 56933.50 88888.00 2010-03-31 09:31:51.043 090 13161.49 537.65 56933.01 88888.00 2010-03-31 09:31:52.043 090 13162.13 538.02 56932.77 88888.00 2010-03-31 09:31:53.043 090 13162.13 537.40 56933.13 88888.00 2010-03-31 09:31:54.043 090 13161.75 537.28 56933.26 88888.00 2010-03-31 09:31:55.043 090 13161.62 537.40 56933.38 88888.00 2010-03-31 09:31:56.043 090 13162.00 538.39 56932.52 88888.00 2010-03-31 09:31:57.043 090 13162.52 537.90 56932.64 88888.00 2010-03-31 09:31:58.043 090 13162.13 537.77 56932.40 88888.00 2010-03-31 09:31:59.043 090 13162.39 537.65 56933.26 88888.00 2010-03-31 09:32:00.043 090 13162.78 537.90 56933.13 88888.00 2010-03-31 09:32:01.043 090 13162.78 537.40 56932.77 88888.00 2010-03-31 09:32:02.043 090 13162.26 537.28 56933.01 88888.00 2010-03-31 09:32:03.043 090 13161.62 537.40 56932.77 88888.00 2010-03-31 09:32:04.043 090 13161.88 537.77 56932.77 88888.00 2010-03-31 09:32:05.043 090 13161.49 537.53 56932.77 88888.00 2010-03-31 09:32:06.043 090 13161.62 537.77 56932.28 88888.00 2010-03-31 09:32:07.043 090 13162.00 537.15 56932.28 88888.00 2010-03-31 09:32:08.043 090 13161.75 538.27 56932.52 88888.00 2010-03-31 09:32:09.043 090 13161.36 537.65 56932.64 88888.00 2010-03-31 09:32:10.043 090 13161.75 537.53 56933.38 88888.00 2010-03-31 09:32:11.043 090 13162.13 537.53 56932.77 88888.00 2010-03-31 09:32:12.043 090 13161.88 536.91 56932.64 88888.00 2010-03-31 09:32:13.043 090 13161.88 537.65 56932.89 88888.00 2010-03-31 09:32:14.043 090 13162.00 537.77 56932.52 88888.00 2010-03-31 09:32:15.043 090 13162.00 537.53 56932.40 88888.00 2010-03-31 09:32:16.043 090 13161.75 537.40 56933.13 88888.00 2010-03-31 09:32:17.043 090 13161.75 537.53 56932.64 88888.00 2010-03-31 09:32:18.043 090 13162.26 537.03 56932.89 88888.00 2010-03-31 09:32:19.043 090 13162.13 537.77 56932.28 88888.00 2010-03-31 09:32:20.043 090 13162.00 537.65 56931.67 88888.00 2010-03-31 09:32:21.043 090 13162.13 537.03 56932.77 88888.00 2010-03-31 09:32:22.043 090 13162.26 537.53 56932.52 88888.00 2010-03-31 09:32:23.043 090 13162.00 537.53 56932.89 88888.00 2010-03-31 09:32:24.043 090 13162.00 537.65 56933.01 88888.00 2010-03-31 09:32:25.043 090 13162.26 537.40 56932.89 88888.00 2010-03-31 09:32:26.043 090 13161.88 537.40 56931.67 88888.00 2010-03-31 09:32:27.043 090 13161.23 537.65 56932.64 88888.00 2010-03-31 09:32:28.043 090 13162.26 537.65 56932.64 88888.00 2010-03-31 09:32:29.043 090 13162.91 537.40 56932.77 88888.00 2010-03-31 09:32:30.043 090 13161.62 538.02 56933.13 88888.00 2010-03-31 09:32:31.043 090 13162.00 537.53 56932.64 88888.00 2010-03-31 09:32:32.043 090 13162.26 537.15 56932.77 88888.00 2010-03-31 09:32:33.043 090 13161.88 537.15 56932.04 88888.00 2010-03-31 09:32:34.043 090 13162.00 537.15 56932.77 88888.00 2010-03-31 09:32:35.043 090 13162.13 536.91 56932.52 88888.00 2010-03-31 09:32:36.043 090 13161.88 537.40 56932.04 88888.00 2010-03-31 09:32:37.043 090 13162.00 537.53 56932.89 88888.00 2010-03-31 09:32:38.043 090 13162.26 537.65 56932.52 88888.00 2010-03-31 09:32:39.043 090 13161.62 537.65 56932.04 88888.00 2010-03-31 09:32:40.043 090 13162.78 537.15 56932.52 88888.00 2010-03-31 09:32:41.043 090 13162.13 537.53 56932.64 88888.00 2010-03-31 09:32:42.043 090 13161.88 537.03 56932.89 88888.00 2010-03-31 09:32:43.043 090 13162.13 537.15 56932.04 88888.00 2010-03-31 09:32:44.043 090 13162.39 537.28 56932.77 88888.00 2010-03-31 09:32:45.043 090 13162.26 537.40 56932.28 88888.00 2010-03-31 09:32:46.043 090 13162.39 537.28 56932.64 88888.00 2010-03-31 09:32:47.043 090 13162.13 536.78 56932.52 88888.00 2010-03-31 09:32:48.043 090 13162.00 536.66 56932.16 88888.00 2010-03-31 09:32:49.043 090 13162.39 537.03 56932.28 88888.00 2010-03-31 09:32:50.043 090 13162.13 537.53 56932.28 88888.00 2010-03-31 09:32:51.043 090 13161.62 537.03 56931.54 88888.00 2010-03-31 09:32:52.043 090 13162.00 537.28 56931.91 88888.00 2010-03-31 09:32:53.043 090 13162.39 536.41 56931.91 88888.00 2010-03-31 09:32:54.043 090 13161.88 537.53 56932.64 88888.00 2010-03-31 09:32:55.043 090 13162.00 537.03 56932.28 88888.00 2010-03-31 09:32:56.043 090 13162.52 537.28 56932.52 88888.00 2010-03-31 09:32:57.043 090 13162.39 537.65 56932.40 88888.00 2010-03-31 09:32:58.043 090 13161.49 536.66 56932.04 88888.00 2010-03-31 09:32:59.043 090 13162.39 537.03 56932.40 88888.00 2010-03-31 09:33:00.043 090 13162.00 537.40 56932.04 88888.00 2010-03-31 09:33:01.043 090 13162.78 537.40 56932.52 88888.00 2010-03-31 09:33:02.043 090 13162.13 537.03 56932.40 88888.00 2010-03-31 09:33:03.043 090 13161.62 537.15 56931.79 88888.00 2010-03-31 09:33:04.043 090 13162.39 537.65 56931.91 88888.00 2010-03-31 09:33:05.043 090 13162.13 537.03 56931.67 88888.00 2010-03-31 09:33:06.043 090 13162.26 536.66 56932.04 88888.00 2010-03-31 09:33:07.043 090 13162.00 537.28 56932.28 88888.00 2010-03-31 09:33:08.043 090 13162.39 537.15 56932.28 88888.00 2010-03-31 09:33:09.043 090 13162.52 537.03 56932.04 88888.00 2010-03-31 09:33:10.043 090 13162.13 537.28 56932.04 88888.00 2010-03-31 09:33:11.043 090 13161.75 536.53 56931.91 88888.00 2010-03-31 09:33:12.043 090 13162.13 537.53 56932.52 88888.00 2010-03-31 09:33:13.043 090 13162.39 536.53 56932.04 88888.00 2010-03-31 09:33:14.043 090 13162.13 536.78 56932.40 88888.00 2010-03-31 09:33:15.043 090 13162.52 536.78 56932.16 88888.00 2010-03-31 09:33:16.043 090 13162.52 537.03 56932.40 88888.00 2010-03-31 09:33:17.043 090 13162.26 537.65 56932.04 88888.00 2010-03-31 09:33:18.043 090 13162.91 537.40 56932.77 88888.00 2010-03-31 09:33:19.043 090 13162.52 537.15 56932.52 88888.00 2010-03-31 09:33:20.043 090 13162.39 537.28 56931.79 88888.00 2010-03-31 09:33:21.043 090 13162.13 537.15 56932.52 88888.00 2010-03-31 09:33:22.043 090 13162.52 536.91 56932.28 88888.00 2010-03-31 09:33:23.043 090 13162.26 536.91 56932.28 88888.00 2010-03-31 09:33:24.043 090 13162.52 536.78 56931.79 88888.00 2010-03-31 09:33:25.043 090 13161.75 536.91 56932.28 88888.00 2010-03-31 09:33:26.043 090 13162.65 537.40 56932.40 88888.00 2010-03-31 09:33:27.043 090 13162.00 537.28 56932.52 88888.00 2010-03-31 09:33:28.043 090 13162.91 537.03 56932.16 88888.00 2010-03-31 09:33:29.043 090 13162.78 537.65 56932.40 88888.00 2010-03-31 09:33:30.043 090 13162.91 536.78 56932.52 88888.00 2010-03-31 09:33:31.043 090 13163.17 537.15 56932.40 88888.00 2010-03-31 09:33:32.043 090 13162.00 537.28 56933.01 88888.00 2010-03-31 09:33:33.043 090 13162.26 537.28 56932.28 88888.00 2010-03-31 09:33:34.043 090 13162.65 536.78 56932.16 88888.00 2010-03-31 09:33:35.043 090 13162.00 537.65 56932.89 88888.00 2010-03-31 09:33:36.043 090 13162.13 536.91 56931.91 88888.00 2010-03-31 09:33:37.043 090 13162.13 536.53 56932.16 88888.00 2010-03-31 09:33:38.043 090 13161.62 536.78 56932.04 88888.00 2010-03-31 09:33:39.043 090 13162.13 536.78 56932.04 88888.00 2010-03-31 09:33:40.043 090 13162.13 537.28 56932.04 88888.00 2010-03-31 09:33:41.043 090 13162.26 537.90 56931.91 88888.00 2010-03-31 09:33:42.043 090 13161.88 537.03 56932.52 88888.00 2010-03-31 09:33:43.043 090 13162.65 537.03 56932.04 88888.00 2010-03-31 09:33:44.043 090 13161.88 536.91 56932.40 88888.00 2010-03-31 09:33:45.043 090 13162.91 537.65 56932.28 88888.00 2010-03-31 09:33:46.043 090 13162.26 537.28 56932.52 88888.00 2010-03-31 09:33:47.043 090 13162.00 536.53 56932.89 88888.00 2010-03-31 09:33:48.043 090 13162.52 537.15 56932.40 88888.00 2010-03-31 09:33:49.043 090 13161.62 537.40 56932.28 88888.00 2010-03-31 09:33:50.043 090 13162.26 536.91 56932.64 88888.00 2010-03-31 09:33:51.043 090 13162.13 536.91 56932.89 88888.00 2010-03-31 09:33:52.043 090 13162.13 536.16 56932.28 88888.00 2010-03-31 09:33:53.043 090 13162.78 537.15 56933.01 88888.00 2010-03-31 09:33:54.043 090 13162.39 536.41 56932.40 88888.00 2010-03-31 09:33:55.043 090 13162.13 536.91 56932.64 88888.00 2010-03-31 09:33:56.043 090 13162.00 537.15 56932.04 88888.00 2010-03-31 09:33:57.043 090 13162.65 537.15 56932.16 88888.00 2010-03-31 09:33:58.043 090 13162.39 536.78 56932.64 88888.00 2010-03-31 09:33:59.043 090 13162.13 536.78 56932.28 88888.00 2010-03-31 09:34:00.043 090 13162.00 536.66 56931.91 88888.00 2010-03-31 09:34:01.043 090 13161.88 536.41 56931.67 88888.00 2010-03-31 09:34:02.043 090 13161.88 536.66 56932.52 88888.00 2010-03-31 09:34:03.043 090 13161.75 536.29 56932.77 88888.00 2010-03-31 09:34:04.043 090 13162.39 537.03 56932.04 88888.00 2010-03-31 09:34:05.043 090 13161.88 536.53 56932.77 88888.00 2010-03-31 09:34:06.043 090 13162.00 537.28 56932.64 88888.00 2010-03-31 09:34:07.043 090 13161.75 536.91 56931.67 88888.00 2010-03-31 09:34:08.043 090 13162.13 536.66 56932.16 88888.00 2010-03-31 09:34:09.043 090 13161.88 536.53 56932.28 88888.00 2010-03-31 09:34:10.043 090 13161.36 536.66 56931.91 88888.00 2010-03-31 09:34:11.043 090 13162.26 536.91 56931.54 88888.00 2010-03-31 09:34:12.043 090 13161.62 537.15 56932.64 88888.00 2010-03-31 09:34:13.043 090 13161.49 536.78 56932.28 88888.00 2010-03-31 09:34:14.043 090 13162.26 536.91 56931.79 88888.00 2010-03-31 09:34:15.043 090 13162.13 536.66 56932.28 88888.00 2010-03-31 09:34:16.043 090 13162.00 536.53 56932.16 88888.00 2010-03-31 09:34:17.043 090 13161.88 536.16 56932.16 88888.00 2010-03-31 09:34:18.043 090 13161.75 536.91 56932.52 88888.00 2010-03-31 09:34:19.043 090 13162.26 536.66 56932.77 88888.00 2010-03-31 09:34:20.043 090 13161.49 537.40 56932.52 88888.00 2010-03-31 09:34:21.043 090 13161.88 537.03 56932.64 88888.00 2010-03-31 09:34:22.043 090 13161.36 536.41 56932.04 88888.00 2010-03-31 09:34:23.043 090 13162.00 536.29 56932.28 88888.00 2010-03-31 09:34:24.043 090 13161.49 536.91 56932.04 88888.00 2010-03-31 09:34:25.043 090 13162.26 537.15 56932.28 88888.00 2010-03-31 09:34:26.043 090 13161.88 536.41 56932.16 88888.00 2010-03-31 09:34:27.043 090 13161.36 536.29 56931.54 88888.00 2010-03-31 09:34:28.043 090 13161.62 536.29 56932.28 88888.00 2010-03-31 09:34:29.043 090 13162.13 536.78 56932.28 88888.00 2010-03-31 09:34:30.043 090 13161.62 536.66 56932.28 88888.00 2010-03-31 09:34:31.043 090 13161.75 536.66 56931.91 88888.00 2010-03-31 09:34:32.043 090 13161.75 535.67 56932.04 88888.00 2010-03-31 09:34:33.043 090 13162.00 536.29 56932.28 88888.00 2010-03-31 09:34:34.043 090 13161.36 536.16 56931.42 88888.00 2010-03-31 09:34:35.043 090 13161.10 536.78 56931.42 88888.00 2010-03-31 09:34:36.043 090 13162.00 536.16 56931.67 88888.00 2010-03-31 09:34:37.043 090 13161.88 535.92 56931.79 88888.00 2010-03-31 09:34:38.043 090 13161.75 536.78 56932.40 88888.00 2010-03-31 09:34:39.043 090 13161.23 535.92 56931.79 88888.00 2010-03-31 09:34:40.043 090 13161.10 536.16 56931.91 88888.00 2010-03-31 09:34:41.043 090 13161.75 536.53 56931.42 88888.00 2010-03-31 09:34:42.043 090 13161.49 536.29 56931.54 88888.00 2010-03-31 09:34:43.043 090 13161.36 536.04 56932.04 88888.00 2010-03-31 09:34:44.043 090 13161.62 536.04 56930.93 88888.00 2010-03-31 09:34:45.043 090 13161.36 536.78 56931.91 88888.00 2010-03-31 09:34:46.043 090 13160.71 535.92 56931.79 88888.00 2010-03-31 09:34:47.043 090 13161.10 536.04 56930.93 88888.00 2010-03-31 09:34:48.043 090 13160.97 536.16 56931.54 88888.00 2010-03-31 09:34:49.043 090 13161.10 536.04 56932.04 88888.00 2010-03-31 09:34:50.043 090 13161.49 536.29 56931.54 88888.00 2010-03-31 09:34:51.043 090 13161.10 534.92 56931.18 88888.00 2010-03-31 09:34:52.043 090 13161.23 536.29 56931.67 88888.00 2010-03-31 09:34:53.043 090 13160.58 535.30 56931.54 88888.00 2010-03-31 09:34:54.043 090 13160.97 536.53 56931.05 88888.00 2010-03-31 09:34:55.043 090 13160.32 536.41 56931.30 88888.00 2010-03-31 09:34:56.043 090 13160.71 535.54 56930.93 88888.00 2010-03-31 09:34:57.043 090 13160.71 535.79 56931.54 88888.00 2010-03-31 09:34:58.043 090 13160.84 535.54 56931.30 88888.00 2010-03-31 09:34:59.043 090 13160.45 536.29 56930.93 88888.00 2010-03-31 09:35:00.043 090 13160.45 535.67 56931.05 88888.00 2010-03-31 09:35:01.043 090 13160.32 536.04 56931.54 88888.00 2010-03-31 09:35:02.043 090 13161.10 535.79 56931.05 88888.00 2010-03-31 09:35:03.043 090 13160.32 535.92 56931.30 88888.00 2010-03-31 09:35:04.043 090 13160.84 534.92 56930.93 88888.00 2010-03-31 09:35:05.043 090 13160.71 535.05 56930.81 88888.00 2010-03-31 09:35:06.043 090 13161.10 535.17 56931.42 88888.00 2010-03-31 09:35:07.043 090 13160.58 535.30 56931.54 88888.00 2010-03-31 09:35:08.043 090 13160.19 535.05 56931.30 88888.00 2010-03-31 09:35:09.043 090 13159.93 535.30 56930.57 88888.00 2010-03-31 09:35:10.043 090 13160.58 535.67 56930.69 88888.00 2010-03-31 09:35:11.043 090 13161.10 534.68 56930.93 88888.00 2010-03-31 09:35:12.043 090 13159.93 535.30 56930.93 88888.00 2010-03-31 09:35:13.043 090 13159.93 534.80 56930.81 88888.00 2010-03-31 09:35:14.043 090 13160.84 534.92 56930.81 88888.00 2010-03-31 09:35:15.043 090 13160.19 534.92 56930.93 88888.00 2010-03-31 09:35:16.043 090 13160.32 535.17 56930.93 88888.00 2010-03-31 09:35:17.043 090 13160.45 535.17 56930.93 88888.00 2010-03-31 09:35:18.043 090 13160.58 535.30 56930.93 88888.00 2010-03-31 09:35:19.043 090 13160.71 535.42 56931.05 88888.00 2010-03-31 09:35:20.043 090 13159.80 535.30 56930.93 88888.00 2010-03-31 09:35:21.043 090 13160.71 535.30 56931.30 88888.00 2010-03-31 09:35:22.043 090 13160.32 535.17 56930.45 88888.00 2010-03-31 09:35:23.043 090 13160.45 534.43 56930.57 88888.00 2010-03-31 09:35:24.043 090 13160.58 534.68 56930.69 88888.00 2010-03-31 09:35:25.043 090 13160.45 534.92 56930.57 88888.00 2010-03-31 09:35:26.043 090 13160.32 534.68 56930.69 88888.00 2010-03-31 09:35:27.043 090 13160.97 535.42 56931.05 88888.00 2010-03-31 09:35:28.043 090 13160.58 535.05 56930.81 88888.00 2010-03-31 09:35:29.043 090 13160.19 534.80 56930.81 88888.00 2010-03-31 09:35:30.043 090 13159.93 534.55 56929.96 88888.00 2010-03-31 09:35:31.043 090 13160.19 534.68 56930.93 88888.00 2010-03-31 09:35:32.043 090 13160.19 534.43 56930.45 88888.00 2010-03-31 09:35:33.043 090 13160.84 534.31 56931.05 88888.00 2010-03-31 09:35:34.043 090 13160.45 534.18 56930.57 88888.00 2010-03-31 09:35:35.043 090 13160.06 534.80 56931.05 88888.00 2010-03-31 09:35:36.043 090 13160.06 534.80 56931.18 88888.00 2010-03-31 09:35:37.043 090 13161.10 534.55 56931.05 88888.00 2010-03-31 09:35:38.043 090 13159.80 534.31 56930.69 88888.00 2010-03-31 09:35:39.043 090 13160.19 534.18 56930.69 88888.00 2010-03-31 09:35:40.043 090 13160.32 535.05 56930.69 88888.00 2010-03-31 09:35:41.043 090 13160.45 534.80 56930.69 88888.00 2010-03-31 09:35:42.043 090 13160.19 534.43 56931.05 88888.00 2010-03-31 09:35:43.043 090 13160.06 534.06 56930.69 88888.00 2010-03-31 09:35:44.043 090 13160.45 533.44 56930.69 88888.00 2010-03-31 09:35:45.043 090 13160.06 534.43 56931.05 88888.00 2010-03-31 09:35:46.043 090 13159.93 534.43 56930.57 88888.00 2010-03-31 09:35:47.043 090 13160.06 534.31 56930.69 88888.00 2010-03-31 09:35:48.043 090 13160.58 534.06 56930.93 88888.00 2010-03-31 09:35:49.043 090 13159.28 534.18 56930.69 88888.00 2010-03-31 09:35:50.043 090 13159.80 535.17 56931.05 88888.00 2010-03-31 09:35:51.043 090 13160.32 534.55 56930.45 88888.00 2010-03-31 09:35:52.043 090 13160.19 534.31 56930.69 88888.00 2010-03-31 09:35:53.043 090 13160.06 534.43 56930.45 88888.00 2010-03-31 09:35:54.043 090 13160.97 534.55 56930.57 88888.00 2010-03-31 09:35:55.043 090 13160.32 534.80 56930.57 88888.00 2010-03-31 09:35:56.043 090 13160.45 533.81 56930.93 88888.00 2010-03-31 09:35:57.043 090 13159.67 534.43 56930.57 88888.00 2010-03-31 09:35:58.043 090 13159.28 534.68 56930.81 88888.00 2010-03-31 09:35:59.043 090 13159.67 534.68 56931.05 88888.00 2010-03-31 09:36:00.043 090 13159.41 534.43 56931.42 88888.00 2010-03-31 09:36:01.043 090 13159.67 535.30 56931.18 88888.00 2010-03-31 09:36:02.043 090 13160.19 534.55 56930.69 88888.00 2010-03-31 09:36:03.043 090 13159.80 534.92 56930.32 88888.00 2010-03-31 09:36:04.043 090 13160.45 534.92 56930.69 88888.00 2010-03-31 09:36:05.043 090 13159.41 534.55 56930.45 88888.00 2010-03-31 09:36:06.043 090 13159.41 534.18 56930.45 88888.00 2010-03-31 09:36:07.043 090 13160.06 534.55 56930.45 88888.00 2010-03-31 09:36:08.043 090 13160.06 534.92 56931.18 88888.00 2010-03-31 09:36:09.043 090 13159.80 534.80 56930.69 88888.00 2010-03-31 09:36:10.043 090 13160.19 534.55 56930.69 88888.00 2010-03-31 09:36:11.043 090 13160.06 534.31 56930.57 88888.00 2010-03-31 09:36:12.043 090 13159.41 534.55 56931.05 88888.00 2010-03-31 09:36:13.043 090 13160.71 534.43 56931.18 88888.00 2010-03-31 09:36:14.043 090 13160.32 534.31 56931.18 88888.00 2010-03-31 09:36:15.043 090 13160.58 534.80 56930.93 88888.00 2010-03-31 09:36:16.043 090 13159.93 534.43 56931.05 88888.00 2010-03-31 09:36:17.043 090 13159.67 534.92 56931.05 88888.00 2010-03-31 09:36:18.043 090 13160.45 534.18 56931.05 88888.00 2010-03-31 09:36:19.043 090 13160.32 534.80 56930.69 88888.00 2010-03-31 09:36:20.043 090 13159.80 534.68 56931.05 88888.00 2010-03-31 09:36:21.043 090 13160.06 534.55 56930.57 88888.00 2010-03-31 09:36:22.043 090 13160.19 534.68 56930.93 88888.00 2010-03-31 09:36:23.043 090 13159.28 535.05 56930.69 88888.00 2010-03-31 09:36:24.043 090 13160.19 535.17 56930.45 88888.00 2010-03-31 09:36:25.043 090 13160.19 534.68 56930.69 88888.00 2010-03-31 09:36:26.043 090 13159.41 534.55 56931.42 88888.00 2010-03-31 09:36:27.043 090 13160.06 534.55 56931.05 88888.00 2010-03-31 09:36:28.043 090 13160.06 534.92 56930.93 88888.00 2010-03-31 09:36:29.043 090 13160.45 534.18 56930.93 88888.00 2010-03-31 09:36:30.043 090 13159.93 534.43 56930.81 88888.00 2010-03-31 09:36:31.043 090 13159.93 534.31 56931.18 88888.00 2010-03-31 09:36:32.043 090 13160.06 534.55 56931.05 88888.00 2010-03-31 09:36:33.043 090 13159.93 534.55 56930.69 88888.00 2010-03-31 09:36:34.043 090 13159.80 534.55 56930.57 88888.00 2010-03-31 09:36:35.043 090 13160.06 535.30 56930.93 88888.00 2010-03-31 09:36:36.043 090 13160.71 534.43 56931.42 88888.00 2010-03-31 09:36:37.043 090 13160.45 534.31 56930.93 88888.00 2010-03-31 09:36:38.043 090 13160.32 534.80 56931.30 88888.00 2010-03-31 09:36:39.043 090 13160.97 534.18 56931.67 88888.00 2010-03-31 09:36:40.043 090 13160.58 534.18 56931.30 88888.00 2010-03-31 09:36:41.043 090 13159.93 535.42 56931.30 88888.00 2010-03-31 09:36:42.043 090 13160.58 535.30 56930.45 88888.00 2010-03-31 09:36:43.043 090 13160.71 535.05 56930.20 88888.00 2010-03-31 09:36:44.043 090 13160.19 535.42 56931.54 88888.00 2010-03-31 09:36:45.043 090 13160.97 534.55 56930.81 88888.00 2010-03-31 09:36:46.043 090 13160.71 534.18 56931.30 88888.00 2010-03-31 09:36:47.043 090 13160.45 534.92 56931.30 88888.00 2010-03-31 09:36:48.043 090 13160.32 534.80 56931.05 88888.00 2010-03-31 09:36:49.043 090 13160.06 534.68 56931.05 88888.00 2010-03-31 09:36:50.043 090 13161.10 534.55 56930.81 88888.00 2010-03-31 09:36:51.043 090 13160.84 534.55 56931.30 88888.00 2010-03-31 09:36:52.043 090 13159.80 534.80 56930.69 88888.00 2010-03-31 09:36:53.043 090 13160.97 534.80 56931.18 88888.00 2010-03-31 09:36:54.043 090 13161.23 535.17 56931.30 88888.00 2010-03-31 09:36:55.043 090 13161.62 535.30 56931.30 88888.00 2010-03-31 09:36:56.043 090 13160.84 535.79 56931.18 88888.00 2010-03-31 09:36:57.043 090 13160.58 535.05 56931.05 88888.00 2010-03-31 09:36:58.043 090 13161.10 534.43 56931.79 88888.00 2010-03-31 09:36:59.043 090 13160.84 534.80 56931.54 88888.00 2010-03-31 09:37:00.043 090 13160.58 534.68 56931.54 88888.00 2010-03-31 09:37:01.043 090 13161.10 535.17 56931.91 88888.00 2010-03-31 09:37:02.043 090 13160.71 534.55 56931.54 88888.00 2010-03-31 09:37:03.043 090 13160.84 534.80 56931.54 88888.00 2010-03-31 09:37:04.043 090 13160.45 534.68 56931.54 88888.00 2010-03-31 09:37:05.043 090 13160.58 534.92 56931.54 88888.00 2010-03-31 09:37:06.043 090 13161.23 535.05 56931.30 88888.00 2010-03-31 09:37:07.043 090 13160.97 534.43 56932.04 88888.00 2010-03-31 09:37:08.043 090 13161.10 534.68 56930.93 88888.00 2010-03-31 09:37:09.043 090 13160.97 535.42 56931.18 88888.00 2010-03-31 09:37:10.043 090 13160.45 534.68 56930.93 88888.00 2010-03-31 09:37:11.043 090 13160.71 534.68 56931.30 88888.00 2010-03-31 09:37:12.043 090 13161.36 533.69 56931.18 88888.00 2010-03-31 09:37:13.043 090 13160.84 534.92 56931.05 88888.00 2010-03-31 09:37:14.043 090 13160.97 535.17 56931.42 88888.00 2010-03-31 09:37:15.043 090 13160.58 534.31 56931.42 88888.00 2010-03-31 09:37:16.043 090 13161.75 535.30 56930.81 88888.00 2010-03-31 09:37:17.043 090 13161.23 534.55 56931.18 88888.00 2010-03-31 09:37:18.043 090 13160.06 534.43 56931.18 88888.00 2010-03-31 09:37:19.043 090 13160.97 534.31 56931.05 88888.00 2010-03-31 09:37:20.043 090 13161.10 534.92 56932.16 88888.00 2010-03-31 09:37:21.043 090 13160.45 534.31 56931.54 88888.00 2010-03-31 09:37:22.043 090 13160.84 534.18 56931.54 88888.00 2010-03-31 09:37:23.043 090 13160.45 534.68 56931.05 88888.00 2010-03-31 09:37:24.043 090 13161.23 534.92 56931.54 88888.00 2010-03-31 09:37:25.043 090 13161.49 534.80 56930.93 88888.00 2010-03-31 09:37:26.043 090 13160.71 534.80 56931.05 88888.00 2010-03-31 09:37:27.043 090 13161.10 535.05 56930.93 88888.00 2010-03-31 09:37:28.043 090 13160.19 534.06 56930.69 88888.00 2010-03-31 09:37:29.043 090 13160.45 534.31 56931.42 88888.00 2010-03-31 09:37:30.043 090 13159.93 534.80 56931.18 88888.00 2010-03-31 09:37:31.043 090 13160.71 535.05 56930.93 88888.00 2010-03-31 09:37:32.043 090 13160.71 534.55 56931.18 88888.00 2010-03-31 09:37:33.043 090 13160.58 534.80 56931.18 88888.00 2010-03-31 09:37:34.043 090 13160.84 535.54 56931.18 88888.00 2010-03-31 09:37:35.043 090 13160.19 534.80 56930.93 88888.00 2010-03-31 09:37:36.043 090 13160.32 534.92 56931.05 88888.00 2010-03-31 09:37:37.043 090 13159.67 534.68 56931.05 88888.00 2010-03-31 09:37:38.043 090 13160.06 534.55 56931.30 88888.00 2010-03-31 09:37:39.043 090 13160.32 534.68 56931.18 88888.00 2010-03-31 09:37:40.043 090 13160.45 534.43 56931.05 88888.00 2010-03-31 09:37:41.043 090 13160.32 534.92 56931.54 88888.00 2010-03-31 09:37:42.043 090 13160.32 534.92 56931.79 88888.00 2010-03-31 09:37:43.043 090 13161.88 534.92 56931.42 88888.00 2010-03-31 09:37:44.043 090 13160.84 534.43 56930.93 88888.00 2010-03-31 09:37:45.043 090 13160.45 534.55 56930.93 88888.00 2010-03-31 09:37:46.043 090 13160.97 535.30 56930.93 88888.00 2010-03-31 09:37:47.043 090 13160.32 534.80 56930.81 88888.00 2010-03-31 09:37:48.043 090 13160.84 535.05 56930.93 88888.00 2010-03-31 09:37:49.043 090 13160.84 535.42 56930.69 88888.00 2010-03-31 09:37:50.043 090 13160.45 534.68 56931.05 88888.00 2010-03-31 09:37:51.043 090 13160.71 534.43 56931.18 88888.00 2010-03-31 09:37:52.043 090 13160.45 535.05 56930.81 88888.00 2010-03-31 09:37:53.043 090 13160.58 534.92 56930.69 88888.00 2010-03-31 09:37:54.043 090 13160.84 534.92 56930.32 88888.00 2010-03-31 09:37:55.043 090 13161.36 535.42 56930.81 88888.00 2010-03-31 09:37:56.043 090 13160.97 534.31 56931.30 88888.00 2010-03-31 09:37:57.043 090 13160.84 534.43 56931.05 88888.00 2010-03-31 09:37:58.043 090 13160.58 534.68 56930.81 88888.00 2010-03-31 09:37:59.043 090 13160.58 534.43 56931.05 88888.00 2010-03-31 09:38:00.043 090 13160.32 534.31 56931.05 88888.00 2010-03-31 09:38:01.043 090 13160.58 534.80 56931.18 88888.00 2010-03-31 09:38:02.043 090 13160.45 534.18 56930.69 88888.00 2010-03-31 09:38:03.043 090 13161.10 534.18 56931.05 88888.00 2010-03-31 09:38:04.043 090 13160.06 534.18 56930.81 88888.00 2010-03-31 09:38:05.043 090 13160.84 534.31 56930.45 88888.00 2010-03-31 09:38:06.043 090 13160.45 533.19 56931.30 88888.00 2010-03-31 09:38:07.043 090 13160.71 533.81 56931.30 88888.00 2010-03-31 09:38:08.043 090 13159.93 533.69 56930.69 88888.00 2010-03-31 09:38:09.043 090 13160.45 534.68 56930.81 88888.00 2010-03-31 09:38:10.043 090 13160.45 534.18 56931.30 88888.00 2010-03-31 09:38:11.043 090 13160.97 533.56 56931.05 88888.00 2010-03-31 09:38:12.043 090 13160.71 534.31 56930.45 88888.00 2010-03-31 09:38:13.043 090 13160.45 533.69 56931.30 88888.00 2010-03-31 09:38:14.043 090 13160.97 533.44 56930.20 88888.00 2010-03-31 09:38:15.043 090 13160.71 534.31 56931.18 88888.00 2010-03-31 09:38:16.043 090 13160.71 534.68 56930.57 88888.00 2010-03-31 09:38:17.043 090 13160.45 533.56 56930.45 88888.00 2010-03-31 09:38:18.043 090 13160.58 533.81 56930.69 88888.00 2010-03-31 09:38:19.043 090 13160.58 534.06 56930.69 88888.00 2010-03-31 09:38:20.043 090 13160.71 533.19 56931.30 88888.00 2010-03-31 09:38:21.043 090 13160.97 533.93 56930.69 88888.00 2010-03-31 09:38:22.043 090 13161.23 533.69 56930.45 88888.00 2010-03-31 09:38:23.043 090 13160.58 533.44 56930.45 88888.00 2010-03-31 09:38:24.043 090 13160.71 534.31 56931.18 88888.00 2010-03-31 09:38:25.043 090 13160.58 534.31 56931.05 88888.00 2010-03-31 09:38:26.043 090 13160.45 533.44 56930.32 88888.00 2010-03-31 09:38:27.043 090 13160.32 533.56 56930.57 88888.00 2010-03-31 09:38:28.043 090 13160.45 534.68 56931.30 88888.00 2010-03-31 09:38:29.043 090 13160.45 533.69 56931.30 88888.00 2010-03-31 09:38:30.043 090 13160.45 533.93 56931.54 88888.00 2010-03-31 09:38:31.043 090 13160.06 533.93 56930.69 88888.00 2010-03-31 09:38:32.043 090 13159.67 533.69 56930.20 88888.00 2010-03-31 09:38:33.043 090 13160.19 534.18 56930.69 88888.00 2010-03-31 09:38:34.043 090 13160.45 533.69 56930.69 88888.00 2010-03-31 09:38:35.043 090 13160.06 533.44 56930.57 88888.00 2010-03-31 09:38:36.043 090 13160.84 533.69 56930.20 88888.00 2010-03-31 09:38:37.043 090 13161.23 533.93 56930.81 88888.00 2010-03-31 09:38:38.043 090 13160.32 533.81 56930.93 88888.00 2010-03-31 09:38:39.043 090 13160.45 534.06 56930.32 88888.00 2010-03-31 09:38:40.043 090 13160.58 533.07 56930.93 88888.00 2010-03-31 09:38:41.043 090 13160.06 534.55 56930.69 88888.00 2010-03-31 09:38:42.043 090 13159.80 534.18 56930.69 88888.00 2010-03-31 09:38:43.043 090 13160.97 534.06 56930.69 88888.00 2010-03-31 09:38:44.043 090 13159.80 533.31 56930.20 88888.00 2010-03-31 09:38:45.043 090 13160.84 533.56 56930.69 88888.00 2010-03-31 09:38:46.043 090 13159.67 534.43 56930.57 88888.00 2010-03-31 09:38:47.043 090 13160.06 533.31 56931.18 88888.00 2010-03-31 09:38:48.043 090 13160.45 533.93 56930.93 88888.00 2010-03-31 09:38:49.043 090 13160.71 534.18 56930.69 88888.00 2010-03-31 09:38:50.043 090 13159.93 533.69 56931.42 88888.00 2010-03-31 09:38:51.043 090 13160.19 533.81 56931.18 88888.00 2010-03-31 09:38:52.043 090 13160.84 533.93 56931.18 88888.00 2010-03-31 09:38:53.043 090 13159.54 534.06 56930.81 88888.00 2010-03-31 09:38:54.043 090 13159.80 533.56 56930.69 88888.00 2010-03-31 09:38:55.043 090 13160.84 533.69 56930.32 88888.00 2010-03-31 09:38:56.043 090 13159.67 533.31 56930.69 88888.00 2010-03-31 09:38:57.043 090 13160.06 533.93 56930.08 88888.00 2010-03-31 09:38:58.043 090 13159.80 533.81 56930.81 88888.00 2010-03-31 09:38:59.043 090 13159.93 533.19 56929.83 88888.00 2010-03-31 09:39:00.043 090 13160.58 533.44 56930.32 88888.00 2010-03-31 09:39:01.043 090 13159.67 533.93 56930.45 88888.00 2010-03-31 09:39:02.043 090 13160.06 534.06 56930.69 88888.00 2010-03-31 09:39:03.043 090 13159.80 533.31 56930.81 88888.00 2010-03-31 09:39:04.043 090 13159.93 533.93 56930.45 88888.00 2010-03-31 09:39:05.043 090 13159.54 533.56 56931.05 88888.00 2010-03-31 09:39:06.043 090 13159.67 533.31 56930.45 88888.00 2010-03-31 09:39:07.043 090 13160.32 533.44 56930.32 88888.00 2010-03-31 09:39:08.043 090 13159.93 533.69 56931.05 88888.00 2010-03-31 09:39:09.043 090 13160.06 534.18 56930.45 88888.00 2010-03-31 09:39:10.043 090 13159.67 534.18 56930.20 88888.00 2010-03-31 09:39:11.043 090 13160.06 534.18 56930.20 88888.00 2010-03-31 09:39:12.043 090 13160.06 534.18 56930.08 88888.00 2010-03-31 09:39:13.043 090 13159.54 533.93 56930.81 88888.00 2010-03-31 09:39:14.043 090 13160.32 534.18 56931.05 88888.00 2010-03-31 09:39:15.043 090 13159.15 533.44 56930.08 88888.00 2010-03-31 09:39:16.043 090 13159.28 533.44 56930.69 88888.00 2010-03-31 09:39:17.043 090 13159.67 534.06 56930.57 88888.00 2010-03-31 09:39:18.043 090 13159.41 533.81 56930.20 88888.00 2010-03-31 09:39:19.043 090 13160.32 533.93 56930.20 88888.00 2010-03-31 09:39:20.043 090 13160.32 533.31 56930.57 88888.00 2010-03-31 09:39:21.043 090 13160.06 534.55 56930.45 88888.00 2010-03-31 09:39:22.043 090 13159.80 533.69 56930.81 88888.00 2010-03-31 09:39:23.043 090 13159.67 533.56 56930.57 88888.00 2010-03-31 09:39:24.043 090 13159.15 533.19 56930.32 88888.00 2010-03-31 09:39:25.043 090 13159.80 533.07 56931.05 88888.00 2010-03-31 09:39:26.043 090 13159.67 533.81 56929.96 88888.00 2010-03-31 09:39:27.043 090 13159.02 533.44 56930.69 88888.00 2010-03-31 09:39:28.043 090 13160.19 533.19 56929.96 88888.00 2010-03-31 09:39:29.043 090 13159.41 533.07 56930.32 88888.00 2010-03-31 09:39:30.043 090 13159.54 533.69 56930.57 88888.00 2010-03-31 09:39:31.043 090 13159.02 533.19 56930.32 88888.00 2010-03-31 09:39:32.043 090 13159.54 534.31 56930.08 88888.00 2010-03-31 09:39:33.043 090 13159.93 533.31 56930.57 88888.00 2010-03-31 09:39:34.043 090 13159.02 533.56 56930.08 88888.00 2010-03-31 09:39:35.043 090 13158.63 534.18 56930.08 88888.00 2010-03-31 09:39:36.043 090 13158.76 533.56 56930.20 88888.00 2010-03-31 09:39:37.043 090 13159.67 533.44 56930.57 88888.00 2010-03-31 09:39:38.043 090 13158.89 533.56 56930.69 88888.00 2010-03-31 09:39:39.043 090 13159.80 533.31 56930.32 88888.00 2010-03-31 09:39:40.043 090 13159.15 533.31 56930.32 88888.00 2010-03-31 09:39:41.043 090 13159.41 533.44 56929.96 88888.00 2010-03-31 09:39:42.043 090 13159.67 533.44 56930.32 88888.00 2010-03-31 09:39:43.043 090 13159.02 534.18 56930.45 88888.00 2010-03-31 09:39:44.043 090 13159.02 533.19 56929.22 88888.00 2010-03-31 09:39:45.043 090 13159.15 533.44 56930.20 88888.00 2010-03-31 09:39:46.043 090 13158.89 533.56 56930.45 88888.00 2010-03-31 09:39:47.043 090 13159.41 533.69 56929.46 88888.00 2010-03-31 09:39:48.043 090 13159.02 533.44 56929.59 88888.00 2010-03-31 09:39:49.043 090 13159.15 532.94 56929.46 88888.00 2010-03-31 09:39:50.043 090 13158.63 533.44 56929.83 88888.00 2010-03-31 09:39:51.043 090 13158.76 532.94 56929.34 88888.00 2010-03-31 09:39:52.043 090 13158.63 533.44 56929.71 88888.00 2010-03-31 09:39:53.043 090 13158.76 533.44 56929.34 88888.00 2010-03-31 09:39:54.043 090 13158.37 532.82 56929.59 88888.00 2010-03-31 09:39:55.043 090 13158.24 533.19 56929.46 88888.00 2010-03-31 09:39:56.043 090 13158.89 533.44 56928.98 88888.00 2010-03-31 09:39:57.043 090 13158.76 532.82 56929.10 88888.00 2010-03-31 09:39:58.043 090 13159.02 533.44 56929.22 88888.00 2010-03-31 09:39:59.043 090 13158.11 533.31 56929.46 88888.00 2010-03-31 09:40:00.043 090 13158.76 533.56 56929.34 88888.00 2010-03-31 09:40:01.043 090 13158.76 532.94 56928.86 88888.00 2010-03-31 09:40:02.043 090 13158.76 533.56 56929.46 88888.00 2010-03-31 09:40:03.043 090 13158.63 532.82 56929.22 88888.00 2010-03-31 09:40:04.043 090 13158.76 533.31 56929.22 88888.00 2010-03-31 09:40:05.043 090 13158.89 532.94 56929.96 88888.00 2010-03-31 09:40:06.043 090 13158.89 532.45 56929.34 88888.00 2010-03-31 09:40:07.043 090 13158.63 533.56 56929.10 88888.00 2010-03-31 09:40:08.043 090 13158.89 533.31 56929.83 88888.00 2010-03-31 09:40:09.043 090 13158.76 533.07 56928.61 88888.00 2010-03-31 09:40:10.043 090 13158.76 532.57 56929.22 88888.00 2010-03-31 09:40:11.043 090 13158.37 532.94 56929.10 88888.00 2010-03-31 09:40:12.043 090 13158.89 532.45 56929.71 88888.00 2010-03-31 09:40:13.043 090 13157.85 532.82 56928.61 88888.00 2010-03-31 09:40:14.043 090 13158.24 533.19 56929.59 88888.00 2010-03-31 09:40:15.043 090 13158.24 533.31 56928.86 88888.00 2010-03-31 09:40:16.043 090 13158.24 532.82 56929.46 88888.00 2010-03-31 09:40:17.043 090 13158.37 532.94 56929.22 88888.00 2010-03-31 09:40:18.043 090 13158.50 532.70 56928.98 88888.00 2010-03-31 09:40:19.043 090 13158.63 533.19 56929.34 88888.00 2010-03-31 09:40:20.043 090 13159.28 532.08 56928.49 88888.00 2010-03-31 09:40:21.043 090 13159.02 532.70 56929.22 88888.00 2010-03-31 09:40:22.043 090 13159.02 531.83 56928.61 88888.00 2010-03-31 09:40:23.043 090 13158.24 532.20 56929.10 88888.00 2010-03-31 09:40:24.043 090 13159.28 532.70 56929.22 88888.00 2010-03-31 09:40:25.043 090 13158.50 531.95 56928.98 88888.00 2010-03-31 09:40:26.043 090 13158.50 532.82 56928.98 88888.00 2010-03-31 09:40:27.043 090 13159.02 532.70 56928.49 88888.00 2010-03-31 09:40:28.043 090 13158.50 532.70 56929.34 88888.00 2010-03-31 09:40:29.043 090 13158.50 532.70 56928.61 88888.00 2010-03-31 09:40:30.043 090 13158.50 532.20 56928.61 88888.00 2010-03-31 09:40:31.043 090 13158.76 531.83 56928.86 88888.00 2010-03-31 09:40:32.042 090 13158.37 532.08 56928.98 88888.00 2010-03-31 09:40:33.042 090 13158.24 532.82 56929.10 88888.00 2010-03-31 09:40:34.042 090 13157.33 532.32 56928.86 88888.00 2010-03-31 09:40:35.042 090 13158.63 532.08 56928.61 88888.00 2010-03-31 09:40:36.042 090 13157.72 532.45 56928.61 88888.00 2010-03-31 09:40:37.042 090 13158.11 532.08 56928.73 88888.00 2010-03-31 09:40:38.042 090 13158.24 531.95 56928.86 88888.00 2010-03-31 09:40:39.042 090 13157.98 532.32 56929.10 88888.00 2010-03-31 09:40:40.042 090 13158.11 532.57 56928.12 88888.00 2010-03-31 09:40:41.042 090 13157.98 532.08 56928.37 88888.00 2010-03-31 09:40:42.042 090 13157.72 532.70 56928.49 88888.00 2010-03-31 09:40:43.042 090 13158.24 532.20 56928.73 88888.00 2010-03-31 09:40:44.042 090 13158.37 532.45 56927.88 88888.00 2010-03-31 09:40:45.042 090 13158.76 532.57 56928.24 88888.00 2010-03-31 09:40:46.042 090 13157.85 532.08 56928.61 88888.00 2010-03-31 09:40:47.042 090 13158.11 532.08 56928.73 88888.00 2010-03-31 09:40:48.042 090 13158.37 531.83 56928.98 88888.00 2010-03-31 09:40:49.042 090 13158.11 532.32 56927.51 88888.00 2010-03-31 09:40:50.042 090 13157.98 532.08 56929.34 88888.00 2010-03-31 09:40:51.042 090 13158.24 531.83 56928.86 88888.00 2010-03-31 09:40:52.042 090 13158.11 532.57 56928.12 88888.00 2010-03-31 09:40:53.042 090 13157.98 531.58 56928.37 88888.00 2010-03-31 09:40:54.042 090 13157.33 531.95 56928.61 88888.00 2010-03-31 09:40:55.042 090 13158.63 531.95 56928.00 88888.00 2010-03-31 09:40:56.042 090 13158.11 532.32 56928.86 88888.00 2010-03-31 09:40:57.042 090 13158.11 531.95 56928.86 88888.00 2010-03-31 09:40:58.042 090 13157.85 531.58 56928.49 88888.00 2010-03-31 09:40:59.042 090 13157.85 532.32 56928.37 88888.00 2010-03-31 09:41:00.042 090 13157.59 532.45 56928.37 88888.00 2010-03-31 09:41:01.042 090 13157.72 532.45 56928.73 88888.00 2010-03-31 09:41:02.042 090 13157.85 532.32 56928.73 88888.00 2010-03-31 09:41:03.042 090 13157.20 531.58 56928.00 88888.00 2010-03-31 09:41:04.042 090 13157.07 531.83 56928.00 88888.00 2010-03-31 09:41:05.042 090 13157.72 531.33 56928.24 88888.00 2010-03-31 09:41:06.042 090 13157.59 531.58 56928.37 88888.00 2010-03-31 09:41:07.042 090 13157.33 532.08 56928.49 88888.00 2010-03-31 09:41:08.042 090 13157.98 531.83 56928.24 88888.00 2010-03-31 09:41:09.042 090 13157.46 531.95 56928.24 88888.00 2010-03-31 09:41:10.042 090 13157.20 532.08 56928.61 88888.00 2010-03-31 09:41:11.042 090 13157.59 532.32 56929.10 88888.00 2010-03-31 09:41:12.042 090 13157.46 531.95 56928.49 88888.00 2010-03-31 09:41:13.042 090 13157.59 531.58 56928.86 88888.00 2010-03-31 09:41:14.042 090 13158.50 531.58 56928.00 88888.00 2010-03-31 09:41:15.042 090 13157.59 531.70 56927.75 88888.00 2010-03-31 09:41:16.042 090 13157.33 531.33 56928.49 88888.00 2010-03-31 09:41:17.042 090 13157.33 532.08 56928.37 88888.00 2010-03-31 09:41:18.042 090 13157.33 532.08 56928.86 88888.00 2010-03-31 09:41:19.042 090 13156.68 531.83 56928.49 88888.00 2010-03-31 09:41:20.042 090 13156.81 532.20 56928.24 88888.00 2010-03-31 09:41:21.042 090 13157.20 531.95 56927.88 88888.00 2010-03-31 09:41:22.042 090 13157.07 532.08 56927.88 88888.00 2010-03-31 09:41:23.042 090 13156.68 532.08 56928.24 88888.00 2010-03-31 09:41:24.042 090 13156.81 532.32 56928.12 88888.00 2010-03-31 09:41:25.042 090 13157.07 532.08 56928.12 88888.00 2010-03-31 09:41:26.042 090 13156.68 531.70 56927.14 88888.00 2010-03-31 09:41:27.042 090 13157.33 531.83 56928.24 88888.00 2010-03-31 09:41:28.042 090 13157.46 532.20 56927.88 88888.00 2010-03-31 09:41:29.042 090 13156.68 532.08 56927.51 88888.00 2010-03-31 09:41:30.042 090 13156.94 531.70 56928.49 88888.00 2010-03-31 09:41:31.042 090 13156.81 531.21 56928.00 88888.00 2010-03-31 09:41:32.042 090 13157.07 531.70 56927.63 88888.00 2010-03-31 09:41:33.042 090 13157.20 531.33 56927.51 88888.00 2010-03-31 09:41:34.042 090 13157.33 530.96 56928.49 88888.00 2010-03-31 09:41:35.042 090 13157.20 531.21 56927.88 88888.00 2010-03-31 09:41:36.042 090 13157.20 531.58 56927.88 88888.00 2010-03-31 09:41:37.042 090 13157.59 531.21 56928.49 88888.00 2010-03-31 09:41:38.042 090 13156.55 530.96 56928.49 88888.00 2010-03-31 09:41:39.042 090 13156.55 531.70 56927.88 88888.00 2010-03-31 09:41:40.042 090 13156.68 530.71 56927.88 88888.00 2010-03-31 09:41:41.042 090 13156.29 530.96 56927.27 88888.00 2010-03-31 09:41:42.042 090 13156.68 531.33 56927.39 88888.00 2010-03-31 09:41:43.042 090 13156.94 531.58 56928.00 88888.00 2010-03-31 09:41:44.042 090 13156.68 531.09 56927.27 88888.00 2010-03-31 09:41:45.042 090 13157.33 531.33 56927.51 88888.00 2010-03-31 09:41:46.042 090 13156.42 531.09 56927.51 88888.00 2010-03-31 09:41:47.042 090 13157.07 530.34 56927.39 88888.00 2010-03-31 09:41:48.042 090 13156.16 530.96 56927.88 88888.00 2010-03-31 09:41:49.042 090 13156.81 530.84 56927.14 88888.00 2010-03-31 09:41:50.042 090 13156.55 530.59 56927.75 88888.00 2010-03-31 09:41:51.042 090 13156.68 531.21 56927.51 88888.00 2010-03-31 09:41:52.042 090 13156.55 530.71 56927.39 88888.00 2010-03-31 09:41:53.042 090 13156.81 530.47 56927.75 88888.00 2010-03-31 09:41:54.042 090 13156.29 530.47 56927.63 88888.00 2010-03-31 09:41:55.042 090 13156.16 529.85 56927.02 88888.00 2010-03-31 09:41:56.042 090 13155.77 530.22 56927.39 88888.00 2010-03-31 09:41:57.042 090 13156.16 529.97 56926.90 88888.00 2010-03-31 09:41:58.042 090 13155.77 530.71 56927.02 88888.00 2010-03-31 09:41:59.042 090 13155.90 530.34 56926.65 88888.00 2010-03-31 09:42:00.042 090 13156.42 530.47 56927.51 88888.00 2010-03-31 09:42:01.042 090 13155.51 530.22 56927.02 88888.00 2010-03-31 09:42:02.042 090 13156.16 529.85 56927.02 88888.00 2010-03-31 09:42:03.042 090 13155.64 530.22 56927.14 88888.00 2010-03-31 09:42:04.042 090 13155.25 529.72 56927.14 88888.00 2010-03-31 09:42:05.042 090 13155.64 529.85 56926.53 88888.00 2010-03-31 09:42:06.042 090 13155.51 529.85 56927.14 88888.00 2010-03-31 09:42:07.042 090 13156.03 530.22 56927.02 88888.00 2010-03-31 09:42:08.042 090 13155.90 529.48 56926.41 88888.00 2010-03-31 09:42:09.042 090 13155.25 530.09 56926.29 88888.00 2010-03-31 09:42:10.042 090 13155.51 529.35 56926.53 88888.00 2010-03-31 09:42:11.042 090 13155.25 529.10 56926.41 88888.00 2010-03-31 09:42:12.042 090 13155.12 529.48 56927.02 88888.00 2010-03-31 09:42:13.042 090 13155.51 529.23 56926.41 88888.00 2010-03-31 09:42:14.042 090 13154.99 529.35 56926.04 88888.00 2010-03-31 09:42:15.042 090 13155.12 529.23 56926.29 88888.00 2010-03-31 09:42:16.042 090 13154.60 528.98 56926.29 88888.00 2010-03-31 09:42:17.042 090 13154.86 529.35 56925.55 88888.00 2010-03-31 09:42:18.042 090 13154.86 528.48 56925.80 88888.00 2010-03-31 09:42:19.042 090 13154.47 528.48 56925.55 88888.00 2010-03-31 09:42:20.042 090 13154.60 528.36 56925.68 88888.00 2010-03-31 09:42:21.042 090 13154.47 528.48 56925.55 88888.00 2010-03-31 09:42:22.042 090 13154.60 528.36 56925.55 88888.00 2010-03-31 09:42:23.042 090 13154.73 527.99 56925.68 88888.00 2010-03-31 09:42:24.042 090 13154.08 528.48 56925.55 88888.00 2010-03-31 09:42:25.042 090 13154.73 528.61 56925.19 88888.00 2010-03-31 09:42:26.042 090 13154.47 528.36 56925.43 88888.00 2010-03-31 09:42:27.042 090 13154.60 527.74 56925.68 88888.00 2010-03-31 09:42:28.042 090 13154.60 528.24 56926.04 88888.00 2010-03-31 09:42:29.042 090 13154.99 527.62 56925.43 88888.00 2010-03-31 09:42:30.042 090 13154.47 527.99 56925.55 88888.00 2010-03-31 09:42:31.042 090 13153.95 527.49 56925.92 88888.00 2010-03-31 09:42:32.042 090 13153.56 527.12 56924.82 88888.00 2010-03-31 09:42:33.042 090 13154.60 527.99 56924.82 88888.00 2010-03-31 09:42:34.042 090 13154.34 528.11 56924.70 88888.00 2010-03-31 09:42:35.042 090 13154.86 527.49 56925.31 88888.00 2010-03-31 09:42:36.042 090 13154.08 527.37 56924.70 88888.00 2010-03-31 09:42:37.042 090 13154.47 527.25 56924.94 88888.00 2010-03-31 09:42:38.042 090 13153.95 527.49 56924.33 88888.00 2010-03-31 09:42:39.042 090 13154.21 527.74 56924.94 88888.00 2010-03-31 09:42:40.042 090 13154.08 527.12 56924.94 88888.00 2010-03-31 09:42:41.042 090 13154.08 527.00 56924.70 88888.00 2010-03-31 09:42:42.042 090 13154.08 526.63 56925.19 88888.00 2010-03-31 09:42:43.042 090 13154.73 527.49 56923.72 88888.00 2010-03-31 09:42:44.042 090 13154.86 526.75 56924.82 88888.00 2010-03-31 09:42:45.042 090 13154.73 527.00 56924.82 88888.00 2010-03-31 09:42:46.042 090 13154.34 527.62 56924.70 88888.00 2010-03-31 09:42:47.042 090 13154.99 527.25 56924.21 88888.00 2010-03-31 09:42:48.042 090 13154.34 527.00 56924.45 88888.00 2010-03-31 09:42:49.042 090 13154.08 526.63 56924.57 88888.00 2010-03-31 09:42:50.042 090 13154.47 527.12 56924.70 88888.00 2010-03-31 09:42:51.042 090 13154.73 526.75 56924.09 88888.00 2010-03-31 09:42:52.042 090 13153.95 527.12 56924.33 88888.00 2010-03-31 09:42:53.042 090 13153.95 526.87 56924.09 88888.00 2010-03-31 09:42:54.042 090 13154.73 527.00 56924.33 88888.00 2010-03-31 09:42:55.042 090 13154.34 527.62 56924.21 88888.00 2010-03-31 09:42:56.042 090 13154.08 526.38 56924.45 88888.00 2010-03-31 09:42:57.042 090 13153.82 527.62 56924.33 88888.00 2010-03-31 09:42:58.042 090 13154.99 526.87 56924.21 88888.00 2010-03-31 09:42:59.042 090 13154.47 526.75 56924.45 88888.00 2010-03-31 09:43:00.042 090 13154.08 527.12 56924.33 88888.00 2010-03-31 09:43:01.042 090 13153.82 526.87 56924.82 88888.00 2010-03-31 09:43:02.042 090 13154.21 527.00 56924.09 88888.00 2010-03-31 09:43:03.042 090 13153.95 526.63 56924.09 88888.00 2010-03-31 09:43:04.042 090 13153.69 527.12 56924.45 88888.00 2010-03-31 09:43:05.042 090 13153.95 526.75 56923.96 88888.00 2010-03-31 09:43:06.042 090 13153.56 527.00 56924.21 88888.00 2010-03-31 09:43:07.042 090 13154.34 527.25 56924.21 88888.00 2010-03-31 09:43:08.042 090 13153.43 527.49 56923.72 88888.00 2010-03-31 09:43:09.042 090 13153.95 527.00 56923.96 88888.00 2010-03-31 09:43:10.042 090 13153.43 526.87 56923.96 88888.00 2010-03-31 09:43:11.042 090 13153.95 527.25 56924.33 88888.00 2010-03-31 09:43:12.042 090 13153.30 527.25 56924.45 88888.00 2010-03-31 09:43:13.042 090 13154.47 527.00 56924.21 88888.00 2010-03-31 09:43:14.042 090 13153.56 527.37 56924.21 88888.00 2010-03-31 09:43:15.042 090 13153.95 527.12 56923.84 88888.00 2010-03-31 09:43:16.042 090 13152.91 527.00 56924.82 88888.00 2010-03-31 09:43:17.042 090 13153.56 527.37 56923.84 88888.00 2010-03-31 09:43:18.042 090 13153.30 528.24 56924.70 88888.00 2010-03-31 09:43:19.042 090 13153.56 527.99 56923.84 88888.00 2010-03-31 09:43:20.042 090 13153.43 527.74 56924.33 88888.00 2010-03-31 09:43:21.042 090 13154.21 527.25 56924.33 88888.00 2010-03-31 09:43:22.042 090 13153.43 527.37 56923.84 88888.00 2010-03-31 09:43:23.042 090 13154.21 527.62 56923.72 88888.00 2010-03-31 09:43:24.042 090 13153.95 527.62 56924.09 88888.00 2010-03-31 09:43:25.042 090 13154.47 527.86 56923.96 88888.00 2010-03-31 09:43:26.042 090 13154.60 527.37 56924.33 88888.00 2010-03-31 09:43:27.042 090 13154.21 527.00 56924.45 88888.00 2010-03-31 09:43:28.042 090 13154.21 527.49 56924.57 88888.00 2010-03-31 09:43:29.042 090 13153.95 527.25 56923.84 88888.00 2010-03-31 09:43:30.042 090 13154.86 527.37 56924.45 88888.00 2010-03-31 09:43:31.042 090 13153.95 527.49 56924.94 88888.00 2010-03-31 09:43:32.042 090 13154.34 527.99 56924.45 88888.00 2010-03-31 09:43:33.042 090 13154.47 527.99 56924.33 88888.00 2010-03-31 09:43:34.042 090 13155.12 527.86 56924.33 88888.00 2010-03-31 09:43:35.042 090 13154.47 527.62 56924.21 88888.00 2010-03-31 09:43:36.042 090 13155.12 527.49 56923.96 88888.00 2010-03-31 09:43:37.042 090 13154.86 527.12 56924.09 88888.00 2010-03-31 09:43:38.042 090 13154.60 527.62 56923.60 88888.00 2010-03-31 09:43:39.042 090 13154.99 527.25 56924.45 88888.00 2010-03-31 09:43:40.042 090 13154.99 527.00 56924.09 88888.00 2010-03-31 09:43:41.042 090 13154.73 527.25 56924.33 88888.00 2010-03-31 09:43:42.042 090 13155.38 527.62 56923.84 88888.00 2010-03-31 09:43:43.042 090 13155.51 527.49 56923.96 88888.00 2010-03-31 09:43:44.042 090 13154.60 527.86 56924.57 88888.00 2010-03-31 09:43:45.042 090 13154.99 527.37 56924.33 88888.00 2010-03-31 09:43:46.042 090 13155.90 527.37 56923.72 88888.00 2010-03-31 09:43:47.042 090 13154.73 527.49 56924.45 88888.00 2010-03-31 09:43:48.042 090 13155.38 527.62 56924.09 88888.00 2010-03-31 09:43:49.042 090 13154.34 527.86 56924.09 88888.00 2010-03-31 09:43:50.042 090 13155.25 527.62 56923.72 88888.00 2010-03-31 09:43:51.042 090 13154.86 527.49 56924.33 88888.00 2010-03-31 09:43:52.042 090 13155.12 527.99 56923.96 88888.00 2010-03-31 09:43:53.042 090 13154.47 527.37 56924.33 88888.00 2010-03-31 09:43:54.042 090 13154.86 527.99 56923.72 88888.00 2010-03-31 09:43:55.042 090 13154.34 527.86 56924.09 88888.00 2010-03-31 09:43:56.042 090 13154.47 527.74 56923.84 88888.00 2010-03-31 09:43:57.042 090 13155.25 527.99 56924.09 88888.00 2010-03-31 09:43:58.042 090 13154.60 527.99 56924.21 88888.00 2010-03-31 09:43:59.042 090 13154.47 527.86 56923.48 88888.00 2010-03-31 09:44:01.042 090 13154.60 527.62 56923.35 88888.00 2010-03-31 09:44:02.042 090 13154.86 528.48 56923.60 88888.00 2010-03-31 09:44:03.042 090 13154.21 527.74 56923.11 88888.00 2010-03-31 09:44:04.042 090 13154.60 528.61 56923.72 88888.00 2010-03-31 09:44:05.042 090 13154.60 527.62 56923.11 88888.00 2010-03-31 09:44:06.042 090 13155.25 527.74 56922.98 88888.00 2010-03-31 09:44:07.042 090 13154.73 527.49 56923.48 88888.00 2010-03-31 09:44:08.042 090 13154.60 527.99 56923.23 88888.00 2010-03-31 09:44:09.042 090 13154.86 527.49 56923.48 88888.00 2010-03-31 09:44:10.042 090 13155.12 527.37 56922.74 88888.00 2010-03-31 09:44:11.042 090 13154.21 527.99 56922.62 88888.00 2010-03-31 09:44:12.042 090 13154.47 527.62 56923.11 88888.00 2010-03-31 09:44:13.042 090 13154.47 527.86 56922.62 88888.00 2010-03-31 09:44:14.042 090 13155.38 527.74 56923.23 88888.00 2010-03-31 09:44:15.042 090 13154.73 527.86 56923.11 88888.00 2010-03-31 09:44:16.042 090 13154.86 527.74 56922.62 88888.00 2010-03-31 09:44:17.042 090 13154.73 527.49 56922.74 88888.00 2010-03-31 09:44:18.042 090 13155.51 527.74 56922.74 88888.00 2010-03-31 09:44:19.042 090 13154.86 526.38 56922.50 88888.00 2010-03-31 09:44:20.042 090 13154.47 527.74 56921.89 88888.00 2010-03-31 09:44:21.042 090 13154.99 527.25 56922.74 88888.00 2010-03-31 09:44:22.042 090 13154.34 527.25 56922.01 88888.00 2010-03-31 09:44:23.042 090 13154.34 526.87 56922.50 88888.00 2010-03-31 09:44:24.042 090 13154.34 527.12 56922.01 88888.00 2010-03-31 09:44:25.042 090 13154.60 527.49 56923.11 88888.00 2010-03-31 09:44:26.042 090 13154.60 526.75 56922.74 88888.00 2010-03-31 09:44:27.042 090 13154.60 527.12 56922.38 88888.00 2010-03-31 09:44:28.042 090 13154.47 527.12 56921.76 88888.00 2010-03-31 09:44:29.042 090 13154.34 526.87 56921.76 88888.00 2010-03-31 09:44:30.042 090 13154.86 526.75 56921.52 88888.00 2010-03-31 09:44:31.042 090 13154.73 527.12 56922.25 88888.00 2010-03-31 09:44:32.042 090 13154.86 527.25 56921.89 88888.00 2010-03-31 09:44:33.042 090 13154.99 526.75 56921.89 88888.00 2010-03-31 09:44:34.042 090 13155.25 526.50 56921.40 88888.00 2010-03-31 09:44:35.042 090 13154.99 526.38 56921.15 88888.00 2010-03-31 09:44:36.042 090 13154.47 526.25 56921.52 88888.00 2010-03-31 09:44:37.042 090 13155.38 526.38 56922.01 88888.00 2010-03-31 09:44:38.042 090 13154.47 526.25 56921.40 88888.00 2010-03-31 09:44:39.042 090 13154.99 526.50 56920.91 88888.00 2010-03-31 09:44:40.042 090 13154.86 526.01 56921.27 88888.00 2010-03-31 09:44:41.042 090 13154.86 525.64 56921.64 88888.00 2010-03-31 09:44:42.042 090 13154.08 526.50 56921.52 88888.00 2010-03-31 09:44:43.042 090 13154.60 526.63 56920.91 88888.00 2010-03-31 09:44:44.042 090 13154.08 526.75 56920.79 88888.00 2010-03-31 09:44:45.042 090 13153.69 526.13 56921.03 88888.00 2010-03-31 09:44:46.042 090 13154.60 526.75 56920.05 88888.00 2010-03-31 09:44:47.042 090 13154.34 525.88 56920.91 88888.00 2010-03-31 09:44:48.042 090 13154.99 526.13 56920.54 88888.00 2010-03-31 09:44:49.042 090 13154.08 526.50 56921.03 88888.00 2010-03-31 09:44:50.042 090 13153.17 526.13 56920.30 88888.00 2010-03-31 09:44:51.042 090 13153.56 526.25 56919.81 88888.00 2010-03-31 09:44:52.042 090 13154.08 526.01 56920.42 88888.00 2010-03-31 09:44:53.042 090 13153.30 526.13 56920.30 88888.00 2010-03-31 09:44:54.042 090 13153.17 526.50 56919.93 88888.00 2010-03-31 09:44:55.042 090 13153.69 526.75 56920.91 88888.00 2010-03-31 09:44:56.042 090 13153.56 526.25 56920.05 88888.00 2010-03-31 09:44:57.042 090 13154.34 526.50 56920.30 88888.00 2010-03-31 09:44:58.042 090 13153.43 526.63 56920.66 88888.00 2010-03-31 09:44:59.042 090 13153.82 526.01 56919.56 88888.00 2010-03-31 09:45:00.042 090 13153.30 526.50 56919.56 88888.00 2010-03-31 09:45:01.042 090 13153.17 525.64 56919.56 88888.00 2010-03-31 09:45:02.042 090 13153.30 525.64 56920.05 88888.00 2010-03-31 09:45:03.042 090 13153.56 526.38 56919.81 88888.00 2010-03-31 09:45:04.042 090 13153.17 525.76 56919.81 88888.00 2010-03-31 09:45:05.042 090 13154.08 526.38 56919.56 88888.00 2010-03-31 09:45:06.042 090 13153.04 527.00 56919.20 88888.00 2010-03-31 09:45:07.042 090 13154.34 526.38 56919.81 88888.00 2010-03-31 09:45:08.042 090 13153.30 526.01 56919.93 88888.00 2010-03-31 09:45:09.042 090 13153.56 526.63 56919.44 88888.00 2010-03-31 09:45:10.042 090 13153.43 526.13 56919.44 88888.00 2010-03-31 09:45:11.042 090 13153.69 526.63 56918.83 88888.00 2010-03-31 09:45:12.042 090 13153.69 526.75 56919.20 88888.00 2010-03-31 09:45:13.042 090 13153.04 527.12 56919.20 88888.00 2010-03-31 09:45:14.042 090 13152.91 526.63 56919.32 88888.00 2010-03-31 09:45:15.042 090 13153.43 526.13 56919.32 88888.00 2010-03-31 09:45:16.042 090 13153.82 526.25 56919.81 88888.00 2010-03-31 09:45:17.042 090 13153.43 526.63 56918.59 88888.00 2010-03-31 09:45:18.042 090 13152.91 527.25 56919.32 88888.00 2010-03-31 09:45:19.042 090 13153.43 526.75 56919.32 88888.00 2010-03-31 09:45:20.042 090 13153.56 526.87 56919.93 88888.00 2010-03-31 09:45:21.042 090 13153.95 526.63 56919.07 88888.00 2010-03-31 09:45:22.042 090 13153.82 526.63 56920.05 88888.00 2010-03-31 09:45:23.042 090 13153.30 526.87 56918.95 88888.00 2010-03-31 09:45:24.042 090 13153.30 527.00 56919.68 88888.00 2010-03-31 09:45:25.042 090 13153.69 527.37 56919.68 88888.00 2010-03-31 09:45:26.042 090 13153.30 526.87 56918.59 88888.00 2010-03-31 09:45:27.042 090 13154.08 527.00 56919.07 88888.00 2010-03-31 09:45:28.042 090 13153.69 526.50 56919.20 88888.00 2010-03-31 09:45:29.042 090 13154.21 527.25 56918.95 88888.00 2010-03-31 09:45:30.042 090 13153.17 527.25 56918.71 88888.00 2010-03-31 09:45:31.042 090 13153.04 526.87 56918.59 88888.00 2010-03-31 09:45:32.042 090 13153.30 526.87 56919.07 88888.00 2010-03-31 09:45:33.042 090 13152.78 526.75 56919.44 88888.00 2010-03-31 09:45:34.042 090 13153.17 527.62 56919.20 88888.00 2010-03-31 09:45:35.042 090 13153.43 527.12 56918.95 88888.00 2010-03-31 09:45:36.042 090 13152.65 527.25 56918.71 88888.00 2010-03-31 09:45:37.042 090 13152.91 526.87 56918.46 88888.00 2010-03-31 09:45:38.042 090 13153.56 526.75 56918.95 88888.00 2010-03-31 09:45:39.042 090 13152.78 527.62 56918.71 88888.00 2010-03-31 09:45:40.042 090 13153.17 527.25 56918.46 88888.00 2010-03-31 09:45:41.042 090 13153.30 528.11 56918.34 88888.00 2010-03-31 09:45:42.042 090 13152.65 527.49 56918.22 88888.00 2010-03-31 09:45:43.042 090 13153.30 527.37 56918.22 88888.00 2010-03-31 09:45:44.042 090 13153.69 527.25 56918.95 88888.00 2010-03-31 09:45:45.042 090 13153.56 527.99 56918.71 88888.00 2010-03-31 09:45:46.042 090 13153.30 527.74 56918.09 88888.00 2010-03-31 09:45:47.042 090 13153.56 528.24 56918.34 88888.00 2010-03-31 09:45:48.042 090 13153.69 528.24 56918.83 88888.00 2010-03-31 09:45:49.042 090 13153.95 528.24 56918.71 88888.00 2010-03-31 09:45:50.042 090 13154.34 527.62 56917.61 88888.00 2010-03-31 09:45:51.042 090 13153.56 528.48 56917.97 88888.00 2010-03-31 09:45:52.042 090 13153.69 528.61 56918.22 88888.00 2010-03-31 09:45:53.042 090 13153.04 527.99 56918.09 88888.00 2010-03-31 09:45:54.042 090 13153.69 528.36 56917.73 88888.00 2010-03-31 09:45:55.042 090 13153.17 527.99 56917.85 88888.00 2010-03-31 09:45:56.042 090 13153.30 528.73 56917.24 88888.00 2010-03-31 09:45:57.042 090 13154.47 528.11 56918.46 88888.00 2010-03-31 09:45:58.042 090 13153.43 528.48 56917.73 88888.00 2010-03-31 09:45:59.042 090 13153.82 528.73 56917.85 88888.00 2010-03-31 09:46:00.042 090 13154.08 528.61 56917.73 88888.00 2010-03-31 09:46:01.042 090 13153.30 528.48 56917.61 88888.00 2010-03-31 09:46:02.042 090 13153.95 528.86 56918.22 88888.00 2010-03-31 09:46:03.042 090 13153.69 528.48 56917.48 88888.00 2010-03-31 09:46:04.042 090 13153.95 528.61 56917.24 88888.00 2010-03-31 09:46:05.042 090 13154.08 529.35 56917.97 88888.00 2010-03-31 09:46:06.042 090 13153.82 528.98 56917.85 88888.00 2010-03-31 09:46:07.042 090 13152.91 529.23 56917.48 88888.00 2010-03-31 09:46:08.042 090 13153.56 528.48 56917.00 88888.00 2010-03-31 09:46:09.042 090 13154.08 528.73 56918.22 88888.00 2010-03-31 09:46:10.042 090 13154.34 529.72 56917.73 88888.00 2010-03-31 09:46:11.042 090 13153.82 528.98 56917.85 88888.00 2010-03-31 09:46:12.042 090 13154.08 528.73 56917.36 88888.00 2010-03-31 09:46:13.042 090 13153.82 528.61 56917.48 88888.00 2010-03-31 09:46:14.042 090 13153.95 528.36 56917.36 88888.00 2010-03-31 09:46:15.042 090 13153.69 529.35 56917.85 88888.00 2010-03-31 09:46:16.042 090 13153.56 528.48 56917.24 88888.00 2010-03-31 09:46:17.042 090 13154.21 528.48 56917.12 88888.00 2010-03-31 09:46:18.042 090 13154.21 529.35 56917.36 88888.00 2010-03-31 09:46:19.042 090 13153.82 528.48 56917.00 88888.00 2010-03-31 09:46:20.042 090 13154.60 528.73 56917.00 88888.00 2010-03-31 09:46:21.042 090 13154.34 528.61 56917.61 88888.00 2010-03-31 09:46:22.042 090 13154.73 528.86 56917.00 88888.00 2010-03-31 09:46:23.042 090 13154.21 528.86 56917.61 88888.00 2010-03-31 09:46:24.042 090 13154.47 528.48 56916.38 88888.00 2010-03-31 09:46:25.042 090 13154.47 529.23 56917.36 88888.00 2010-03-31 09:46:26.042 090 13154.34 528.61 56917.24 88888.00 2010-03-31 09:46:27.042 090 13154.47 529.35 56917.61 88888.00 2010-03-31 09:46:28.042 090 13155.25 528.73 56916.63 88888.00 2010-03-31 09:46:29.042 090 13154.47 529.48 56917.12 88888.00 2010-03-31 09:46:30.042 090 13154.21 529.23 56916.87 88888.00 2010-03-31 09:46:31.042 090 13154.86 529.10 56916.51 88888.00 2010-03-31 09:46:32.042 090 13154.86 529.48 56917.00 88888.00 2010-03-31 09:46:33.042 090 13154.60 529.23 56916.75 88888.00 2010-03-31 09:46:34.042 090 13155.12 529.23 56916.38 88888.00 2010-03-31 09:46:35.042 090 13154.73 528.98 56916.38 88888.00 2010-03-31 09:46:36.042 090 13154.08 529.23 56916.51 88888.00 2010-03-31 09:46:37.042 090 13154.34 529.35 56916.26 88888.00 2010-03-31 09:46:38.042 090 13154.47 529.60 56916.51 88888.00 2010-03-31 09:46:39.042 090 13154.86 529.85 56916.87 88888.00 2010-03-31 09:46:40.042 090 13154.34 529.60 56916.26 88888.00 2010-03-31 09:46:41.042 090 13154.34 529.23 56916.26 88888.00 2010-03-31 09:46:42.042 090 13155.25 529.72 56916.87 88888.00 2010-03-31 09:46:43.042 090 13154.34 528.61 56915.89 88888.00 2010-03-31 09:46:44.042 090 13154.47 529.23 56916.14 88888.00 2010-03-31 09:46:45.042 090 13154.73 529.23 56916.63 88888.00 2010-03-31 09:46:46.042 090 13154.34 529.48 56916.14 88888.00 2010-03-31 09:46:47.042 090 13154.34 529.60 56915.41 88888.00 2010-03-31 09:46:48.042 090 13154.08 529.72 56916.14 88888.00 2010-03-31 09:46:49.042 090 13154.99 529.35 56915.89 88888.00 2010-03-31 09:46:50.042 090 13154.34 529.60 56917.12 88888.00 2010-03-31 09:46:51.042 090 13154.08 528.73 56916.75 88888.00 2010-03-31 09:46:52.042 090 13155.12 529.60 56916.51 88888.00 2010-03-31 09:46:53.042 090 13154.86 529.60 56916.38 88888.00 2010-03-31 09:46:54.042 090 13154.86 529.60 56916.51 88888.00 2010-03-31 09:46:55.042 090 13154.60 530.47 56916.26 88888.00 2010-03-31 09:46:56.042 090 13154.21 529.97 56916.38 88888.00 2010-03-31 09:46:57.042 090 13154.47 529.97 56916.02 88888.00 2010-03-31 09:46:58.042 090 13154.86 529.85 56916.02 88888.00 2010-03-31 09:46:59.042 090 13154.34 529.85 56915.89 88888.00 2010-03-31 09:47:00.042 090 13155.12 530.09 56915.77 88888.00 2010-03-31 09:47:01.042 090 13154.99 529.85 56916.14 88888.00 2010-03-31 09:47:02.042 090 13154.21 529.60 56915.65 88888.00 2010-03-31 09:47:03.042 090 13153.43 529.72 56915.28 88888.00 2010-03-31 09:47:04.042 090 13154.21 530.34 56915.65 88888.00 2010-03-31 09:47:05.042 090 13153.82 529.97 56916.02 88888.00 2010-03-31 09:47:06.042 090 13154.86 529.85 56915.77 88888.00 2010-03-31 09:47:07.042 090 13153.82 530.22 56915.41 88888.00 2010-03-31 09:47:08.042 090 13154.34 529.97 56915.04 88888.00 2010-03-31 09:47:09.042 090 13154.08 530.47 56915.65 88888.00 2010-03-31 09:47:10.042 090 13153.82 529.85 56915.65 88888.00 2010-03-31 09:47:11.042 090 13154.08 530.59 56914.79 88888.00 2010-03-31 09:47:12.042 090 13153.56 529.85 56914.55 88888.00 2010-03-31 09:47:13.042 090 13153.69 530.09 56914.92 88888.00 2010-03-31 09:47:14.042 090 13153.82 530.34 56914.18 88888.00 2010-03-31 09:47:15.042 090 13153.82 530.09 56915.16 88888.00 2010-03-31 09:47:16.042 090 13153.17 530.71 56914.79 88888.00 2010-03-31 09:47:17.042 090 13153.17 530.34 56915.16 88888.00 2010-03-31 09:47:18.042 090 13153.04 530.22 56915.04 88888.00 2010-03-31 09:47:19.042 090 13153.30 529.97 56913.94 88888.00 2010-03-31 09:47:20.042 090 13153.17 530.71 56914.43 88888.00 2010-03-31 09:47:21.042 090 13152.78 530.09 56914.55 88888.00 2010-03-31 09:47:22.042 090 13153.56 530.84 56914.30 88888.00 2010-03-31 09:47:23.042 090 13152.65 530.22 56914.79 88888.00 2010-03-31 09:47:24.042 090 13153.04 530.09 56914.92 88888.00 2010-03-31 09:47:25.042 090 13153.04 531.09 56913.20 88888.00 2010-03-31 09:47:26.042 090 13152.52 530.84 56914.55 88888.00 2010-03-31 09:47:27.042 090 13152.52 530.47 56914.43 88888.00 2010-03-31 09:47:28.042 090 13152.65 531.09 56914.06 88888.00 2010-03-31 09:47:29.042 090 13152.65 531.09 56913.94 88888.00 2010-03-31 09:47:30.042 090 13153.04 530.96 56913.94 88888.00 2010-03-31 09:47:31.042 090 13152.26 530.47 56913.82 88888.00 2010-03-31 09:47:32.042 090 13153.43 531.21 56914.18 88888.00 2010-03-31 09:47:33.042 090 13152.52 531.21 56913.82 88888.00 2010-03-31 09:47:34.042 090 13151.87 531.21 56913.82 88888.00 2010-03-31 09:47:35.042 090 13152.13 531.21 56914.30 88888.00 2010-03-31 09:47:36.042 090 13152.78 531.70 56913.45 88888.00 2010-03-31 09:47:37.042 090 13152.39 531.21 56913.45 88888.00 2010-03-31 09:47:38.042 090 13153.04 531.70 56913.33 88888.00 2010-03-31 09:47:39.042 090 13152.65 530.96 56913.20 88888.00 2010-03-31 09:47:40.042 090 13152.78 531.58 56913.33 88888.00 2010-03-31 09:47:41.042 090 13151.87 531.70 56913.08 88888.00 2010-03-31 09:47:42.042 090 13151.74 531.70 56913.08 88888.00 2010-03-31 09:47:43.042 090 13152.26 530.96 56913.08 88888.00 2010-03-31 09:47:44.042 090 13152.52 531.46 56913.20 88888.00 2010-03-31 09:47:45.042 090 13152.65 531.58 56913.20 88888.00 2010-03-31 09:47:46.042 090 13152.13 532.08 56913.20 88888.00 2010-03-31 09:47:47.042 090 13152.39 531.21 56913.94 88888.00 2010-03-31 09:47:48.042 090 13152.13 531.95 56912.96 88888.00 2010-03-31 09:47:49.042 090 13152.26 531.58 56913.08 88888.00 2010-03-31 09:47:50.042 090 13152.39 531.95 56912.59 88888.00 2010-03-31 09:47:51.042 090 13152.52 531.95 56912.71 88888.00 2010-03-31 09:47:52.042 090 13152.65 532.45 56913.33 88888.00 2010-03-31 09:47:53.042 090 13152.52 531.95 56912.84 88888.00 2010-03-31 09:47:54.042 090 13152.52 532.57 56912.71 88888.00 2010-03-31 09:47:55.042 090 13152.65 531.95 56913.08 88888.00 2010-03-31 09:47:56.042 090 13151.87 532.08 56913.08 88888.00 2010-03-31 09:47:57.042 090 13152.78 532.20 56912.35 88888.00 2010-03-31 09:47:58.042 090 13152.65 532.57 56912.23 88888.00 2010-03-31 09:47:59.042 090 13152.78 532.20 56912.71 88888.00 2010-03-31 09:48:00.042 090 13152.91 532.57 56912.11 88888.00 2010-03-31 09:48:01.042 090 13152.65 532.94 56912.59 88888.00 2010-03-31 09:48:02.042 090 13152.26 532.94 56912.11 88888.00 2010-03-31 09:48:03.042 090 13152.78 532.94 56911.74 88888.00 2010-03-31 09:48:04.042 090 13152.26 532.32 56911.61 88888.00 2010-03-31 09:48:05.042 090 13152.13 532.32 56911.61 88888.00 2010-03-31 09:48:06.042 090 13153.17 533.19 56911.61 88888.00 2010-03-31 09:48:07.042 090 13153.30 532.32 56911.98 88888.00 2010-03-31 09:48:08.042 090 13152.78 532.82 56911.98 88888.00 2010-03-31 09:48:09.042 090 13153.17 533.69 56912.11 88888.00 2010-03-31 09:48:10.042 090 13152.78 532.70 56911.49 88888.00 2010-03-31 09:48:11.042 090 13153.17 532.94 56911.86 88888.00 2010-03-31 09:48:12.042 090 13153.17 533.44 56911.86 88888.00 2010-03-31 09:48:13.042 090 13152.91 533.69 56911.00 88888.00 2010-03-31 09:48:14.042 090 13152.91 533.19 56911.25 88888.00 2010-03-31 09:48:15.042 090 13152.78 533.19 56911.86 88888.00 2010-03-31 09:48:16.042 090 13153.30 532.94 56911.74 88888.00 2010-03-31 09:48:17.042 090 13153.17 533.31 56911.74 88888.00 2010-03-31 09:48:18.042 090 13153.17 533.44 56911.00 88888.00 2010-03-31 09:48:19.042 090 13154.08 533.07 56909.78 88888.00 2010-03-31 09:48:20.042 090 13153.17 533.56 56911.12 88888.00 2010-03-31 09:48:21.042 090 13153.56 533.56 56910.64 88888.00 2010-03-31 09:48:22.042 090 13153.56 533.93 56911.12 88888.00 2010-03-31 09:48:23.042 090 13153.95 533.81 56910.88 88888.00 2010-03-31 09:48:24.042 090 13153.69 534.06 56911.74 88888.00 2010-03-31 09:48:25.042 090 13154.34 533.31 56911.37 88888.00 2010-03-31 09:48:26.042 090 13153.69 533.93 56910.15 88888.00 2010-03-31 09:48:27.042 090 13153.82 533.81 56911.00 88888.00 2010-03-31 09:48:28.042 090 13154.47 533.93 56910.88 88888.00 2010-03-31 09:48:29.042 090 13155.64 533.56 56911.37 88888.00 2010-03-31 09:48:30.042 090 13154.08 534.43 56910.52 88888.00 2010-03-31 09:48:31.042 090 13155.51 534.43 56911.49 88888.00 2010-03-31 09:48:32.042 090 13154.99 534.18 56910.88 88888.00 2010-03-31 09:48:33.042 090 13155.25 533.93 56910.27 88888.00 2010-03-31 09:48:34.042 090 13155.12 534.55 56910.52 88888.00 2010-03-31 09:48:35.042 090 13155.77 533.93 56910.88 88888.00 2010-03-31 09:48:36.042 090 13156.29 534.92 56911.37 88888.00 2010-03-31 09:48:37.042 090 13156.16 533.93 56910.76 88888.00 2010-03-31 09:48:38.042 090 13155.90 534.55 56911.12 88888.00 2010-03-31 09:48:39.042 090 13155.90 535.05 56910.52 88888.00 2010-03-31 09:48:40.042 090 13156.16 534.55 56910.76 88888.00 2010-03-31 09:48:41.042 090 13156.42 535.17 56910.64 88888.00 2010-03-31 09:48:42.042 090 13156.81 534.92 56911.00 88888.00 2010-03-31 09:48:43.042 090 13156.81 535.05 56910.76 88888.00 2010-03-31 09:48:44.042 090 13156.94 535.17 56911.37 88888.00 2010-03-31 09:48:45.042 090 13157.33 535.05 56911.12 88888.00 2010-03-31 09:48:46.042 090 13156.94 535.30 56911.25 88888.00 2010-03-31 09:48:47.042 090 13157.46 535.05 56911.12 88888.00 2010-03-31 09:48:48.042 090 13157.59 535.54 56911.25 88888.00 2010-03-31 09:48:49.042 090 13157.59 535.79 56911.86 88888.00 2010-03-31 09:48:50.042 090 13157.72 535.92 56911.37 88888.00 2010-03-31 09:48:51.042 090 13158.50 536.29 56911.37 88888.00 2010-03-31 09:48:52.042 090 13158.50 535.79 56911.61 88888.00 2010-03-31 09:48:53.042 090 13157.85 534.92 56911.61 88888.00 2010-03-31 09:48:54.042 090 13158.50 535.79 56911.61 88888.00 2010-03-31 09:48:55.042 090 13159.28 536.66 56911.74 88888.00 2010-03-31 09:48:56.042 090 13158.50 535.92 56911.74 88888.00 2010-03-31 09:48:57.042 090 13158.76 535.79 56911.37 88888.00 2010-03-31 09:48:58.042 090 13158.50 535.79 56911.49 88888.00 2010-03-31 09:48:59.042 090 13159.28 536.29 56911.74 88888.00 2010-03-31 09:49:00.042 090 13158.89 535.92 56911.86 88888.00 2010-03-31 09:49:01.042 090 13158.76 536.16 56911.37 88888.00 2010-03-31 09:49:02.042 090 13159.15 536.29 56911.74 88888.00 2010-03-31 09:49:03.042 090 13159.67 535.92 56911.98 88888.00 2010-03-31 09:49:04.042 090 13159.54 536.29 56911.98 88888.00 2010-03-31 09:49:05.042 090 13159.41 536.78 56912.11 88888.00 2010-03-31 09:49:06.042 090 13159.15 536.29 56912.47 88888.00 2010-03-31 09:49:07.042 090 13159.28 536.66 56912.23 88888.00 2010-03-31 09:49:08.042 090 13159.54 536.66 56912.35 88888.00 2010-03-31 09:49:09.042 090 13159.15 536.16 56912.59 88888.00 2010-03-31 09:49:10.042 090 13159.41 536.91 56912.84 88888.00 2010-03-31 09:49:11.042 090 13159.93 536.66 56912.96 88888.00 2010-03-31 09:49:12.042 090 13159.67 537.40 56912.59 88888.00 2010-03-31 09:49:13.042 090 13159.54 537.40 56913.08 88888.00 2010-03-31 09:49:14.042 090 13159.15 536.91 56912.84 88888.00 2010-03-31 09:49:15.042 090 13159.41 537.90 56912.59 88888.00 2010-03-31 09:49:16.042 090 13160.06 537.40 56912.59 88888.00 2010-03-31 09:49:17.042 090 13159.54 537.90 56912.84 88888.00 2010-03-31 09:49:18.042 090 13159.67 537.40 56912.59 88888.00 2010-03-31 09:49:19.042 090 13160.32 538.02 56913.45 88888.00 2010-03-31 09:49:20.042 090 13159.93 537.65 56912.71 88888.00 2010-03-31 09:49:21.042 090 13160.19 538.02 56913.57 88888.00 2010-03-31 09:49:22.042 090 13160.84 538.27 56913.94 88888.00 2010-03-31 09:49:23.042 090 13160.06 538.02 56912.59 88888.00 2010-03-31 09:49:24.042 090 13159.80 538.02 56913.33 88888.00 2010-03-31 09:49:25.042 090 13160.45 538.52 56913.33 88888.00 2010-03-31 09:49:26.042 090 13159.93 538.64 56913.45 88888.00 2010-03-31 09:49:27.042 090 13161.23 538.89 56913.33 88888.00 2010-03-31 09:49:28.042 090 13161.10 538.39 56913.45 88888.00 2010-03-31 09:49:29.042 090 13161.10 539.14 56913.70 88888.00 2010-03-31 09:49:30.042 090 13161.23 539.26 56913.45 88888.00 2010-03-31 09:49:31.042 090 13161.23 538.89 56913.70 88888.00 2010-03-31 09:49:32.042 090 13161.49 538.39 56914.30 88888.00 2010-03-31 09:49:33.042 090 13161.62 538.89 56913.70 88888.00 2010-03-31 09:49:34.042 090 13161.75 538.76 56914.18 88888.00 2010-03-31 09:49:35.042 090 13161.75 538.52 56913.94 88888.00 2010-03-31 09:49:36.042 090 13162.13 538.64 56914.06 88888.00 2010-03-31 09:49:37.042 090 13162.26 539.01 56914.43 88888.00 2010-03-31 09:49:38.042 090 13162.39 539.14 56913.70 88888.00 2010-03-31 09:49:39.042 090 13162.00 539.63 56914.43 88888.00 2010-03-31 09:49:40.042 090 13161.49 540.00 56914.43 88888.00 2010-03-31 09:49:41.042 090 13161.75 540.00 56914.30 88888.00 2010-03-31 09:49:42.042 090 13161.88 540.13 56914.06 88888.00 2010-03-31 09:49:43.042 090 13162.26 541.12 56914.43 88888.00 2010-03-31 09:49:44.042 090 13161.36 541.12 56914.67 88888.00 2010-03-31 09:49:45.042 090 13161.36 540.75 56914.06 88888.00 2010-03-31 09:49:46.042 090 13160.97 541.74 56914.67 88888.00 2010-03-31 09:49:47.042 090 13160.84 541.49 56916.02 88888.00 2010-03-31 09:49:48.042 090 13161.62 541.49 56915.53 88888.00 2010-03-31 09:49:49.042 090 13161.36 541.98 56914.92 88888.00 2010-03-31 09:49:50.042 090 13161.49 541.74 56914.79 88888.00 2010-03-31 09:49:51.042 090 13161.36 541.86 56915.04 88888.00 2010-03-31 09:49:52.042 090 13161.62 542.11 56915.04 88888.00 2010-03-31 09:49:53.042 090 13161.88 541.86 56915.28 88888.00 2010-03-31 09:49:54.042 090 13161.88 542.73 56914.55 88888.00 2010-03-31 09:49:55.042 090 13161.36 541.49 56914.79 88888.00 2010-03-31 09:49:56.042 090 13161.49 541.74 56915.41 88888.00 2010-03-31 09:49:57.042 090 13161.23 541.98 56915.41 88888.00 2010-03-31 09:49:58.042 090 13162.00 542.11 56915.28 88888.00 2010-03-31 09:49:59.042 090 13161.23 541.24 56914.92 88888.00 2010-03-31 09:50:00.042 090 13161.36 540.62 56914.92 88888.00 2010-03-31 09:50:01.042 090 13160.84 541.98 56915.04 88888.00 2010-03-31 09:50:02.042 090 13161.62 541.74 56915.65 88888.00 2010-03-31 09:50:03.042 090 13160.84 542.36 56914.43 88888.00 2010-03-31 09:50:04.042 090 13160.84 542.48 56914.67 88888.00 2010-03-31 09:50:05.042 090 13160.84 541.61 56914.79 88888.00 2010-03-31 09:50:06.042 090 13160.97 541.49 56914.06 88888.00 2010-03-31 09:50:07.042 090 13160.84 541.86 56914.30 88888.00 2010-03-31 09:50:08.042 090 13160.45 542.23 56914.30 88888.00 2010-03-31 09:50:09.042 090 13160.71 542.36 56914.67 88888.00 2010-03-31 09:50:10.042 090 13161.23 541.98 56914.43 88888.00 2010-03-31 09:50:11.042 090 13160.97 542.60 56914.30 88888.00 2010-03-31 09:50:12.042 090 13160.45 541.74 56914.43 88888.00 2010-03-31 09:50:13.042 090 13160.45 542.36 56914.30 88888.00 2010-03-31 09:50:14.042 090 13159.93 542.36 56914.06 88888.00 2010-03-31 09:50:15.042 090 13160.06 541.86 56913.94 88888.00 2010-03-31 09:50:16.042 090 13161.36 541.49 56913.94 88888.00 2010-03-31 09:50:17.042 090 13160.19 542.11 56913.82 88888.00 2010-03-31 09:50:18.042 090 13161.10 541.74 56914.30 88888.00 2010-03-31 09:50:19.042 090 13160.58 542.60 56914.30 88888.00 2010-03-31 09:50:20.042 090 13160.97 542.60 56913.20 88888.00 2010-03-31 09:50:21.042 090 13159.93 541.61 56912.96 88888.00 2010-03-31 09:50:22.042 090 13160.84 541.74 56913.45 88888.00 2010-03-31 09:50:23.042 090 13159.28 541.74 56913.45 88888.00 2010-03-31 09:50:24.042 090 13160.19 542.11 56913.45 88888.00 2010-03-31 09:50:25.042 090 13160.06 542.11 56913.20 88888.00 2010-03-31 09:50:26.042 090 13160.32 541.74 56912.84 88888.00 2010-03-31 09:50:27.042 090 13160.45 541.49 56913.08 88888.00 2010-03-31 09:50:28.042 090 13160.06 541.36 56913.57 88888.00 2010-03-31 09:50:29.042 090 13160.58 541.86 56913.45 88888.00 2010-03-31 09:50:30.042 090 13160.97 541.49 56912.71 88888.00 2010-03-31 09:50:31.042 090 13160.71 541.74 56912.47 88888.00 2010-03-31 09:50:32.042 090 13160.06 541.24 56912.47 88888.00 2010-03-31 09:50:33.042 090 13160.58 540.99 56912.35 88888.00 2010-03-31 09:50:34.042 090 13160.32 540.99 56912.47 88888.00 2010-03-31 09:50:35.042 090 13159.93 541.86 56912.47 88888.00 2010-03-31 09:50:36.042 090 13159.93 541.86 56912.35 88888.00 2010-03-31 09:50:37.042 090 13159.54 541.49 56912.59 88888.00 2010-03-31 09:50:38.042 090 13159.93 541.86 56911.98 88888.00 2010-03-31 09:50:39.042 090 13159.67 541.12 56912.11 88888.00 2010-03-31 09:50:40.042 090 13160.19 540.62 56912.71 88888.00 2010-03-31 09:50:41.042 090 13159.67 540.37 56912.35 88888.00 2010-03-31 09:50:42.042 090 13159.80 540.75 56911.61 88888.00 2010-03-31 09:50:43.042 090 13160.19 540.99 56911.37 88888.00 2010-03-31 09:50:44.042 090 13159.80 540.62 56911.61 88888.00 2010-03-31 09:50:45.042 090 13160.58 540.50 56910.88 88888.00 2010-03-31 09:50:46.042 090 13160.71 540.75 56911.12 88888.00 2010-03-31 09:50:47.042 090 13161.36 540.13 56911.25 88888.00 2010-03-31 09:50:48.042 090 13161.23 539.88 56911.37 88888.00 2010-03-31 09:50:49.042 090 13160.32 539.88 56911.25 88888.00 2010-03-31 09:50:50.042 090 13160.71 540.00 56911.25 88888.00 2010-03-31 09:50:51.042 090 13161.88 539.88 56911.00 88888.00 2010-03-31 09:50:52.042 090 13161.23 539.51 56911.00 88888.00 2010-03-31 09:50:53.042 090 13161.75 539.51 56911.49 88888.00 2010-03-31 09:50:54.042 090 13162.13 539.01 56911.37 88888.00 2010-03-31 09:50:55.042 090 13162.26 539.63 56911.00 88888.00 2010-03-31 09:50:56.042 090 13163.30 538.52 56910.52 88888.00 2010-03-31 09:50:57.042 090 13162.78 538.76 56911.86 88888.00 2010-03-31 09:50:58.042 090 13162.78 538.27 56910.76 88888.00 2010-03-31 09:50:59.042 090 13162.52 538.64 56911.25 88888.00 2010-03-31 09:51:00.042 090 13162.78 539.51 56911.12 88888.00 2010-03-31 09:51:01.042 090 13163.04 539.38 56911.37 88888.00 2010-03-31 09:51:02.042 090 13163.04 538.76 56911.49 88888.00 2010-03-31 09:51:03.042 090 13163.95 538.76 56911.37 88888.00 2010-03-31 09:51:04.042 090 13163.95 539.26 56911.25 88888.00 2010-03-31 09:51:05.042 090 13163.43 539.63 56911.12 88888.00 2010-03-31 09:51:06.042 090 13163.30 538.64 56911.25 88888.00 2010-03-31 09:51:07.042 090 13163.82 539.01 56910.88 88888.00 2010-03-31 09:51:08.042 090 13163.82 539.26 56911.12 88888.00 2010-03-31 09:51:09.042 090 13163.69 539.14 56910.03 88888.00 2010-03-31 09:51:10.042 090 13163.43 537.90 56911.49 88888.00 2010-03-31 09:51:11.042 090 13163.69 538.76 56911.86 88888.00 2010-03-31 09:51:12.042 090 13163.17 537.90 56911.37 88888.00 2010-03-31 09:51:13.042 090 13164.47 538.76 56911.61 88888.00 2010-03-31 09:51:14.042 090 13163.69 538.02 56910.76 88888.00 2010-03-31 09:51:15.042 090 13164.60 537.90 56911.86 88888.00 2010-03-31 09:51:16.042 090 13163.95 538.02 56911.61 88888.00 2010-03-31 09:51:17.042 090 13164.60 538.14 56911.61 88888.00 2010-03-31 09:51:18.042 090 13164.34 537.40 56911.25 88888.00 2010-03-31 09:51:19.042 090 13164.86 537.65 56911.61 88888.00 2010-03-31 09:51:20.042 090 13164.08 537.77 56911.61 88888.00 2010-03-31 09:51:21.042 090 13164.73 538.14 56911.49 88888.00 2010-03-31 09:51:22.042 090 13163.95 537.53 56911.00 88888.00 2010-03-31 09:51:23.042 090 13164.73 538.14 56911.49 88888.00 2010-03-31 09:51:24.042 090 13164.21 537.65 56911.12 88888.00 2010-03-31 09:51:25.042 090 13164.21 538.52 56911.61 88888.00 2010-03-31 09:51:26.042 090 13164.21 538.27 56911.49 88888.00 2010-03-31 09:51:27.042 090 13164.47 537.77 56911.25 88888.00 2010-03-31 09:51:28.042 090 13163.82 537.65 56911.25 88888.00 2010-03-31 09:51:29.042 090 13163.82 538.64 56911.12 88888.00 2010-03-31 09:51:30.042 090 13164.34 539.01 56911.49 88888.00 2010-03-31 09:51:31.042 090 13164.21 538.76 56911.49 88888.00 2010-03-31 09:51:32.042 090 13164.60 538.02 56911.74 88888.00 2010-03-31 09:51:33.042 090 13163.69 538.52 56911.25 88888.00 2010-03-31 09:51:34.042 090 13164.34 538.02 56911.12 88888.00 2010-03-31 09:51:35.042 090 13164.08 537.90 56911.00 88888.00 2010-03-31 09:51:36.042 090 13164.73 538.27 56911.61 88888.00 2010-03-31 09:51:37.042 090 13163.95 538.52 56911.49 88888.00 2010-03-31 09:51:38.042 090 13164.60 538.02 56911.74 88888.00 2010-03-31 09:51:39.042 090 13164.60 538.02 56911.49 88888.00 2010-03-31 09:51:40.042 090 13163.69 538.14 56911.61 88888.00 2010-03-31 09:51:41.042 090 13164.47 538.14 56910.64 88888.00 2010-03-31 09:51:42.042 090 13164.60 538.52 56911.25 88888.00 2010-03-31 09:51:43.042 090 13164.60 537.90 56911.49 88888.00 2010-03-31 09:51:44.042 090 13164.73 538.76 56911.61 88888.00 2010-03-31 09:51:45.042 090 13164.73 537.90 56911.37 88888.00 2010-03-31 09:51:46.042 090 13164.47 538.52 56912.11 88888.00 2010-03-31 09:51:47.042 090 13164.34 538.52 56911.12 88888.00 2010-03-31 09:51:48.042 090 13164.99 539.01 56911.98 88888.00 2010-03-31 09:51:49.042 090 13164.60 538.76 56911.25 88888.00 2010-03-31 09:51:50.042 090 13164.73 538.52 56911.74 88888.00 2010-03-31 09:51:51.042 090 13164.99 539.38 56911.37 88888.00 2010-03-31 09:51:52.042 090 13165.25 538.39 56911.74 88888.00 2010-03-31 09:51:53.042 090 13164.34 539.01 56911.49 88888.00 2010-03-31 09:51:54.042 090 13164.86 539.26 56911.37 88888.00 2010-03-31 09:51:55.042 090 13164.99 539.14 56911.25 88888.00 2010-03-31 09:51:56.042 090 13165.77 539.01 56911.61 88888.00 2010-03-31 09:51:57.042 090 13165.64 539.38 56911.37 88888.00 2010-03-31 09:51:58.042 090 13164.99 539.01 56911.37 88888.00 2010-03-31 09:51:59.042 090 13166.16 539.51 56912.23 88888.00 2010-03-31 09:52:00.042 090 13165.77 539.01 56911.86 88888.00 2010-03-31 09:52:01.042 090 13165.90 540.00 56911.74 88888.00 2010-03-31 09:52:02.042 090 13165.51 538.64 56912.11 88888.00 2010-03-31 09:52:03.042 090 13166.29 539.38 56911.49 88888.00 2010-03-31 09:52:04.042 090 13166.94 540.13 56911.25 88888.00 2010-03-31 09:52:05.042 090 13166.81 539.26 56911.74 88888.00 2010-03-31 09:52:06.042 090 13166.55 539.14 56912.23 88888.00 2010-03-31 09:52:07.042 090 13167.07 539.63 56911.74 88888.00 2010-03-31 09:52:08.042 090 13166.68 540.37 56912.47 88888.00 2010-03-31 09:52:09.042 090 13166.55 540.25 56911.61 88888.00 2010-03-31 09:52:10.042 090 13166.94 540.37 56911.98 88888.00 2010-03-31 09:52:11.042 090 13166.94 541.24 56912.47 88888.00 2010-03-31 09:52:12.042 090 13167.46 540.87 56912.23 88888.00 2010-03-31 09:52:13.042 090 13167.46 540.50 56912.35 88888.00 2010-03-31 09:52:14.042 090 13167.20 541.74 56912.23 88888.00 2010-03-31 09:52:15.042 090 13167.07 541.61 56912.84 88888.00 2010-03-31 09:52:16.042 090 13167.85 541.74 56911.98 88888.00 2010-03-31 09:52:17.042 090 13167.72 541.61 56912.11 88888.00 2010-03-31 09:52:18.042 090 13167.72 541.74 56912.71 88888.00 2010-03-31 09:52:19.042 090 13167.85 541.61 56912.47 88888.00 2010-03-31 09:52:20.042 090 13167.72 541.24 56912.59 88888.00 2010-03-31 09:52:21.042 090 13167.85 542.23 56913.33 88888.00 2010-03-31 09:52:22.042 090 13169.15 541.24 56912.11 88888.00 2010-03-31 09:52:23.042 090 13169.15 541.49 56912.23 88888.00 2010-03-31 09:52:24.042 090 13169.02 542.11 56912.59 88888.00 2010-03-31 09:52:25.042 090 13169.02 542.36 56912.35 88888.00 2010-03-31 09:52:26.042 090 13169.02 541.12 56912.59 88888.00 2010-03-31 09:52:27.042 090 13168.89 542.48 56912.96 88888.00 2010-03-31 09:52:28.042 090 13168.89 542.11 56912.96 88888.00 2010-03-31 09:52:29.042 090 13169.28 541.61 56912.59 88888.00 2010-03-31 09:52:30.042 090 13169.28 541.86 56912.59 88888.00 2010-03-31 09:52:31.042 090 13169.28 542.36 56912.11 88888.00 2010-03-31 09:52:32.042 090 13170.06 542.48 56913.57 88888.00 2010-03-31 09:52:33.042 090 13169.15 542.11 56912.96 88888.00 2010-03-31 09:52:34.042 090 13170.19 542.98 56913.20 88888.00 2010-03-31 09:52:35.042 090 13170.84 541.86 56912.59 88888.00 2010-03-31 09:52:36.042 090 13170.45 542.48 56912.84 88888.00 2010-03-31 09:52:37.042 090 13169.80 542.73 56912.35 88888.00 2010-03-31 09:52:38.042 090 13170.84 541.98 56912.47 88888.00 2010-03-31 09:52:39.042 090 13170.71 542.98 56912.84 88888.00 2010-03-31 09:52:40.042 090 13170.71 542.60 56912.84 88888.00 2010-03-31 09:52:41.042 090 13171.10 542.48 56912.84 88888.00 2010-03-31 09:52:42.042 090 13171.23 542.98 56913.57 88888.00 2010-03-31 09:52:43.042 090 13171.10 542.36 56913.08 88888.00 2010-03-31 09:52:44.042 090 13170.97 542.98 56912.84 88888.00 2010-03-31 09:52:45.042 090 13172.01 542.11 56911.98 88888.00 2010-03-31 09:52:46.042 090 13171.88 542.98 56914.06 88888.00 2010-03-31 09:52:47.042 090 13172.27 542.48 56912.59 88888.00 2010-03-31 09:52:48.042 090 13171.75 542.48 56913.57 88888.00 2010-03-31 09:52:49.042 090 13171.49 543.59 56912.84 88888.00 2010-03-31 09:52:50.042 090 13172.01 543.35 56913.08 88888.00 2010-03-31 09:52:51.042 090 13171.75 542.85 56913.57 88888.00 2010-03-31 09:52:52.042 090 13171.49 542.98 56913.70 88888.00 2010-03-31 09:52:53.042 090 13172.14 543.35 56913.70 88888.00 2010-03-31 09:52:54.042 090 13172.01 542.60 56913.08 88888.00 2010-03-31 09:52:55.042 090 13171.36 542.11 56913.33 88888.00 2010-03-31 09:52:56.042 090 13171.88 542.36 56913.33 88888.00 2010-03-31 09:52:57.042 090 13171.49 541.86 56913.45 88888.00 2010-03-31 09:52:58.042 090 13172.01 542.73 56913.70 88888.00 2010-03-31 09:52:59.042 090 13172.14 542.36 56913.45 88888.00 2010-03-31 09:53:00.042 090 13172.14 541.74 56913.57 88888.00 2010-03-31 09:53:01.042 090 13172.14 541.86 56912.47 88888.00 2010-03-31 09:53:02.042 090 13171.75 541.98 56912.84 88888.00 2010-03-31 09:53:03.042 090 13172.27 541.61 56913.45 88888.00 2010-03-31 09:53:04.042 090 13172.79 542.11 56913.70 88888.00 2010-03-31 09:53:05.042 090 13172.79 542.11 56913.20 88888.00 2010-03-31 09:53:06.042 090 13172.40 541.49 56913.08 88888.00 2010-03-31 09:53:07.042 090 13172.40 541.98 56913.08 88888.00 2010-03-31 09:53:08.042 090 13172.27 541.86 56912.84 88888.00 2010-03-31 09:53:09.042 090 13171.88 542.11 56913.08 88888.00 2010-03-31 09:53:10.042 090 13172.01 542.60 56913.33 88888.00 2010-03-31 09:53:11.042 090 13171.75 542.98 56912.96 88888.00 2010-03-31 09:53:12.042 090 13172.01 542.48 56912.35 88888.00 2010-03-31 09:53:13.042 090 13172.14 542.23 56913.20 88888.00 2010-03-31 09:53:14.042 090 13171.75 543.10 56913.08 88888.00 2010-03-31 09:53:15.042 090 13172.01 541.98 56912.96 88888.00 2010-03-31 09:53:16.042 090 13171.10 542.11 56912.96 88888.00 2010-03-31 09:53:17.042 090 13172.27 542.60 56912.47 88888.00 2010-03-31 09:53:18.042 090 13172.27 542.23 56913.82 88888.00 2010-03-31 09:53:19.042 090 13173.05 542.73 56913.08 88888.00 2010-03-31 09:53:20.042 090 13172.40 541.24 56912.96 88888.00 2010-03-31 09:53:21.042 090 13172.40 541.49 56913.08 88888.00 2010-03-31 09:53:22.042 090 13172.27 541.86 56912.96 88888.00 2010-03-31 09:53:23.042 090 13172.53 540.62 56912.71 88888.00 2010-03-31 09:53:24.042 090 13172.79 541.61 56912.35 88888.00 2010-03-31 09:53:25.042 090 13172.66 541.49 56912.71 88888.00 2010-03-31 09:53:26.042 090 13172.27 541.49 56913.08 88888.00 2010-03-31 09:53:27.042 090 13171.62 540.37 56912.96 88888.00 2010-03-31 09:53:28.042 090 13171.23 541.12 56912.84 88888.00 2010-03-31 09:53:29.041 090 13171.88 540.99 56912.71 88888.00 2010-03-31 09:53:30.041 090 13170.97 540.62 56912.59 88888.00 2010-03-31 09:53:31.041 090 13170.71 540.99 56912.84 88888.00 2010-03-31 09:53:32.041 090 13171.10 540.87 56911.98 88888.00 2010-03-31 09:53:33.041 090 13170.97 540.62 56911.98 88888.00 2010-03-31 09:53:34.041 090 13170.58 540.62 56913.08 88888.00 2010-03-31 09:53:35.041 090 13171.10 540.87 56912.11 88888.00 2010-03-31 09:53:36.041 090 13170.19 539.75 56911.74 88888.00 2010-03-31 09:53:37.041 090 13170.06 540.25 56912.11 88888.00 2010-03-31 09:53:38.041 090 13170.19 540.99 56912.11 88888.00 2010-03-31 09:53:39.041 090 13169.41 540.99 56912.23 88888.00 2010-03-31 09:53:40.041 090 13169.67 540.13 56911.61 88888.00 2010-03-31 09:53:41.041 090 13169.41 540.25 56911.61 88888.00 2010-03-31 09:53:42.041 090 13169.02 540.00 56911.37 88888.00 2010-03-31 09:53:43.041 090 13169.54 539.51 56912.11 88888.00 2010-03-31 09:53:44.041 090 13168.76 539.38 56911.49 88888.00 2010-03-31 09:53:45.041 090 13169.54 540.25 56911.25 88888.00 2010-03-31 09:53:46.041 090 13169.67 540.00 56910.76 88888.00 2010-03-31 09:53:47.041 090 13169.02 539.75 56911.25 88888.00 2010-03-31 09:53:48.041 090 13169.02 539.26 56910.88 88888.00 2010-03-31 09:53:49.041 090 13169.54 539.63 56910.03 88888.00 2010-03-31 09:53:50.041 090 13169.67 539.01 56910.39 88888.00 2010-03-31 09:53:51.041 090 13168.50 539.63 56910.76 88888.00 2010-03-31 09:53:52.041 090 13168.50 539.75 56910.27 88888.00 2010-03-31 09:53:53.041 090 13168.37 539.51 56910.15 88888.00 2010-03-31 09:53:54.041 090 13168.37 539.88 56909.54 88888.00 2010-03-31 09:53:55.041 090 13168.11 540.25 56910.39 88888.00 2010-03-31 09:53:56.041 090 13167.85 540.50 56909.90 88888.00 2010-03-31 09:53:57.041 090 13168.50 540.50 56910.52 88888.00 2010-03-31 09:53:58.041 090 13168.24 540.13 56910.03 88888.00 2010-03-31 09:53:59.041 090 13167.72 540.13 56910.39 88888.00 2010-03-31 09:54:00.041 090 13168.24 541.24 56910.39 88888.00 2010-03-31 09:54:01.041 090 13168.11 540.75 56909.54 88888.00 2010-03-31 09:54:02.041 090 13167.72 540.00 56909.41 88888.00 2010-03-31 09:54:03.041 090 13168.11 540.37 56910.15 88888.00 2010-03-31 09:54:04.041 090 13167.98 540.62 56909.54 88888.00 2010-03-31 09:54:05.041 090 13167.85 541.24 56910.03 88888.00 2010-03-31 09:54:06.041 090 13167.46 540.75 56910.03 88888.00 2010-03-31 09:54:07.041 090 13167.72 540.87 56909.29 88888.00 2010-03-31 09:54:08.041 090 13167.98 540.37 56909.17 88888.00 2010-03-31 09:54:09.041 090 13167.72 540.99 56908.80 88888.00 2010-03-31 09:54:10.041 090 13167.20 540.75 56909.29 88888.00 2010-03-31 09:54:11.041 090 13167.59 540.87 56909.54 88888.00 2010-03-31 09:54:12.041 090 13167.20 541.12 56909.66 88888.00 2010-03-31 09:54:13.041 090 13167.20 541.24 56909.54 88888.00 2010-03-31 09:54:14.041 090 13167.85 540.99 56909.17 88888.00 2010-03-31 09:54:15.041 090 13168.11 541.98 56908.68 88888.00 2010-03-31 09:54:16.041 090 13166.94 541.98 56909.29 88888.00 2010-03-31 09:54:17.041 090 13166.81 541.74 56909.17 88888.00 2010-03-31 09:54:18.041 090 13167.59 541.36 56909.17 88888.00 2010-03-31 09:54:19.041 090 13167.46 541.36 56908.93 88888.00 2010-03-31 09:54:20.041 090 13167.59 541.86 56908.31 88888.00 2010-03-31 09:54:21.041 090 13167.59 542.36 56908.80 88888.00 2010-03-31 09:54:22.041 090 13167.46 542.60 56909.41 88888.00 2010-03-31 09:54:23.041 090 13166.94 542.23 56908.44 88888.00 2010-03-31 09:54:24.041 090 13166.94 543.10 56908.31 88888.00 2010-03-31 09:54:25.041 090 13166.68 542.23 56908.93 88888.00 2010-03-31 09:54:26.041 090 13167.59 542.48 56908.44 88888.00 2010-03-31 09:54:27.041 090 13166.55 542.98 56909.05 88888.00 2010-03-31 09:54:28.041 090 13167.72 542.73 56908.19 88888.00 2010-03-31 09:54:29.041 090 13167.98 542.36 56908.07 88888.00 2010-03-31 09:54:30.041 090 13167.72 542.48 56908.19 88888.00 2010-03-31 09:54:31.041 090 13167.98 543.22 56908.31 88888.00 2010-03-31 09:54:32.041 090 13167.98 542.23 56908.19 88888.00 2010-03-31 09:54:33.041 090 13167.33 543.22 56907.82 88888.00 2010-03-31 09:54:34.041 090 13168.11 543.35 56908.93 88888.00 2010-03-31 09:54:35.041 090 13167.85 542.73 56908.19 88888.00 2010-03-31 09:54:36.041 090 13168.24 542.73 56908.19 88888.00 2010-03-31 09:54:37.041 090 13168.50 543.35 56907.70 88888.00 2010-03-31 09:54:38.041 090 13167.72 543.47 56907.95 88888.00 2010-03-31 09:54:39.041 090 13167.98 543.22 56908.31 88888.00 2010-03-31 09:54:40.041 090 13168.50 542.85 56908.07 88888.00 2010-03-31 09:54:41.041 090 13168.11 543.72 56908.19 88888.00 2010-03-31 09:54:42.041 090 13168.37 543.22 56908.93 88888.00 2010-03-31 09:54:43.041 090 13168.11 543.97 56907.82 88888.00 2010-03-31 09:54:44.041 090 13167.85 543.35 56907.95 88888.00 2010-03-31 09:54:45.041 090 13168.50 543.47 56907.58 88888.00 2010-03-31 09:54:46.041 090 13168.50 543.35 56907.58 88888.00 2010-03-31 09:54:47.041 090 13168.63 543.97 56907.95 88888.00 2010-03-31 09:54:48.041 090 13168.37 543.72 56907.58 88888.00 2010-03-31 09:54:49.041 090 13168.24 543.59 56907.46 88888.00 2010-03-31 09:54:50.041 090 13168.37 543.35 56907.34 88888.00 2010-03-31 09:54:51.041 090 13168.37 543.10 56907.70 88888.00 2010-03-31 09:54:52.041 090 13168.11 543.47 56907.70 88888.00 2010-03-31 09:54:53.041 090 13168.76 543.72 56907.95 88888.00 2010-03-31 09:54:54.041 090 13168.50 543.22 56907.46 88888.00 2010-03-31 09:54:55.041 090 13168.24 543.10 56907.82 88888.00 2010-03-31 09:54:56.041 090 13168.24 543.10 56907.09 88888.00 2010-03-31 09:54:57.041 090 13168.89 543.10 56907.82 88888.00 2010-03-31 09:54:58.041 090 13168.63 542.60 56907.95 88888.00 2010-03-31 09:54:59.041 090 13168.37 543.47 56907.70 88888.00 2010-03-31 09:55:00.041 090 13169.41 544.59 56907.09 88888.00 2010-03-31 09:55:01.041 090 13168.63 543.97 56906.85 88888.00 2010-03-31 09:55:02.041 090 13168.37 543.35 56907.46 88888.00 2010-03-31 09:55:03.041 090 13167.98 543.47 56907.09 88888.00 2010-03-31 09:55:04.041 090 13168.11 543.59 56906.85 88888.00 2010-03-31 09:55:05.041 090 13168.63 543.59 56907.82 88888.00 2010-03-31 09:55:06.041 090 13168.63 543.72 56906.85 88888.00 2010-03-31 09:55:07.041 090 13168.37 543.35 56906.97 88888.00 2010-03-31 09:55:08.041 090 13168.37 543.47 56906.60 88888.00 2010-03-31 09:55:09.041 090 13168.63 543.35 56906.36 88888.00 2010-03-31 09:55:10.041 090 13168.24 543.47 56906.36 88888.00 2010-03-31 09:55:11.041 090 13168.89 543.35 56906.23 88888.00 2010-03-31 09:55:12.041 090 13168.76 542.98 56906.60 88888.00 2010-03-31 09:55:13.041 090 13168.50 542.98 56905.75 88888.00 2010-03-31 09:55:14.041 090 13168.63 542.48 56905.87 88888.00 2010-03-31 09:55:15.041 090 13168.11 542.73 56906.11 88888.00 2010-03-31 09:55:16.041 090 13168.24 542.11 56906.72 88888.00 2010-03-31 09:55:17.041 090 13168.24 542.23 56906.23 88888.00 2010-03-31 09:55:18.041 090 13169.41 541.98 56905.87 88888.00 2010-03-31 09:55:19.041 090 13168.50 541.74 56905.50 88888.00 2010-03-31 09:55:20.041 090 13168.63 541.74 56905.50 88888.00 2010-03-31 09:55:21.041 090 13168.63 541.36 56905.87 88888.00 2010-03-31 09:55:22.041 090 13167.98 541.24 56905.26 88888.00 2010-03-31 09:55:23.041 090 13168.11 540.99 56906.11 88888.00 2010-03-31 09:55:24.041 090 13168.24 541.74 56905.62 88888.00 2010-03-31 09:55:25.041 090 13168.63 541.61 56905.26 88888.00 2010-03-31 09:55:26.041 090 13168.24 541.12 56905.50 88888.00 2010-03-31 09:55:27.041 090 13168.89 541.49 56905.87 88888.00 2010-03-31 09:55:28.041 090 13168.11 540.75 56905.01 88888.00 2010-03-31 09:55:29.041 090 13168.50 541.74 56905.87 88888.00 2010-03-31 09:55:30.041 090 13168.11 541.86 56904.77 88888.00 2010-03-31 09:55:31.041 090 13168.89 541.49 56905.62 88888.00 2010-03-31 09:55:32.041 090 13168.37 541.49 56905.38 88888.00 2010-03-31 09:55:33.041 090 13168.50 541.86 56905.01 88888.00 2010-03-31 09:55:34.041 090 13167.85 541.86 56904.52 88888.00 2010-03-31 09:55:35.041 090 13168.24 541.74 56905.75 88888.00 2010-03-31 09:55:36.041 090 13168.11 542.36 56905.01 88888.00 2010-03-31 09:55:37.041 090 13168.11 541.24 56905.26 88888.00 2010-03-31 09:55:38.041 090 13168.11 541.98 56904.89 88888.00 2010-03-31 09:55:39.041 090 13167.98 541.36 56904.40 88888.00 2010-03-31 09:55:40.041 090 13168.24 542.11 56904.16 88888.00 2010-03-31 09:55:41.041 090 13167.98 541.36 56904.04 88888.00 2010-03-31 09:55:42.041 090 13167.85 541.74 56904.28 88888.00 2010-03-31 09:55:43.041 090 13167.85 541.36 56905.01 88888.00 2010-03-31 09:55:44.041 090 13167.85 541.36 56904.77 88888.00 2010-03-31 09:55:45.041 090 13168.11 541.12 56905.01 88888.00 2010-03-31 09:55:46.041 090 13167.85 541.61 56904.52 88888.00 2010-03-31 09:55:47.041 090 13167.98 541.36 56904.52 88888.00 2010-03-31 09:55:48.041 090 13167.85 541.12 56904.40 88888.00 2010-03-31 09:55:49.041 090 13168.24 541.12 56904.77 88888.00 2010-03-31 09:55:50.041 090 13167.59 540.87 56904.52 88888.00 2010-03-31 09:55:51.041 090 13167.59 541.61 56903.91 88888.00 2010-03-31 09:55:52.041 090 13168.76 541.74 56904.52 88888.00 2010-03-31 09:55:53.041 090 13167.85 541.86 56904.16 88888.00 2010-03-31 09:55:54.041 090 13168.11 541.12 56904.28 88888.00 2010-03-31 09:55:55.041 090 13167.98 540.99 56905.01 88888.00 2010-03-31 09:55:56.041 090 13168.37 541.61 56903.91 88888.00 2010-03-31 09:55:57.041 090 13167.72 540.99 56904.28 88888.00 2010-03-31 09:55:58.041 090 13167.72 541.61 56904.40 88888.00 2010-03-31 09:55:59.041 090 13168.11 541.49 56904.28 88888.00 2010-03-31 09:56:00.041 090 13166.94 541.61 56904.77 88888.00 2010-03-31 09:56:01.041 090 13167.72 541.74 56904.89 88888.00 2010-03-31 09:56:02.041 090 13168.24 541.12 56904.28 88888.00 2010-03-31 09:56:03.041 090 13167.33 541.74 56903.79 88888.00 2010-03-31 09:56:04.041 090 13167.59 541.61 56903.67 88888.00 2010-03-31 09:56:05.041 090 13167.85 542.23 56904.40 88888.00 2010-03-31 09:56:06.041 090 13168.11 540.99 56904.16 88888.00 2010-03-31 09:56:07.041 090 13167.85 541.98 56903.91 88888.00 2010-03-31 09:56:08.041 090 13167.72 541.61 56903.55 88888.00 2010-03-31 09:56:09.041 090 13167.33 542.23 56904.16 88888.00 2010-03-31 09:56:10.041 090 13167.59 542.48 56903.55 88888.00 2010-03-31 09:56:11.041 090 13167.20 541.36 56904.77 88888.00 2010-03-31 09:56:12.041 090 13168.11 542.11 56904.40 88888.00 2010-03-31 09:56:13.041 090 13167.98 541.98 56903.42 88888.00 2010-03-31 09:56:14.041 090 13167.46 542.48 56904.04 88888.00 2010-03-31 09:56:15.041 090 13167.98 541.74 56904.89 88888.00 2010-03-31 09:56:16.041 090 13167.72 542.73 56903.79 88888.00 2010-03-31 09:56:17.041 090 13167.72 541.86 56904.16 88888.00 2010-03-31 09:56:18.041 090 13168.63 541.98 56904.04 88888.00 2010-03-31 09:56:19.041 090 13168.24 542.36 56903.91 88888.00 2010-03-31 09:56:20.041 090 13168.11 542.36 56903.91 88888.00 2010-03-31 09:56:21.041 090 13167.98 541.36 56903.55 88888.00 2010-03-31 09:56:22.041 090 13168.11 542.48 56905.01 88888.00 2010-03-31 09:56:23.041 090 13167.59 542.36 56903.91 88888.00 2010-03-31 09:56:24.041 090 13167.98 543.10 56903.67 88888.00 2010-03-31 09:56:25.041 090 13168.89 543.10 56903.79 88888.00 2010-03-31 09:56:26.041 090 13167.46 543.47 56903.91 88888.00 2010-03-31 09:56:27.041 090 13167.72 542.85 56903.67 88888.00 2010-03-31 09:56:28.041 090 13167.98 543.10 56904.04 88888.00 2010-03-31 09:56:29.041 090 13168.11 542.98 56903.30 88888.00 2010-03-31 09:56:30.041 090 13167.98 543.22 56903.79 88888.00 2010-03-31 09:56:31.041 090 13167.98 542.85 56903.55 88888.00 2010-03-31 09:56:32.041 090 13167.98 543.10 56903.79 88888.00 2010-03-31 09:56:33.041 090 13167.72 542.98 56904.04 88888.00 2010-03-31 09:56:34.041 090 13167.33 543.22 56903.79 88888.00 2010-03-31 09:56:35.041 090 13167.59 543.22 56904.28 88888.00 2010-03-31 09:56:36.041 090 13167.59 542.73 56903.79 88888.00 2010-03-31 09:56:37.041 090 13168.50 543.10 56903.42 88888.00 2010-03-31 09:56:38.041 090 13167.98 543.35 56903.05 88888.00 2010-03-31 09:56:39.041 090 13167.72 543.72 56903.42 88888.00 2010-03-31 09:56:40.041 090 13167.85 543.97 56903.18 88888.00 2010-03-31 09:56:41.041 090 13167.98 543.47 56903.42 88888.00 2010-03-31 09:56:42.041 090 13167.59 543.84 56903.05 88888.00 2010-03-31 09:56:43.041 090 13166.68 543.59 56903.42 88888.00 2010-03-31 09:56:44.041 090 13167.59 543.59 56903.30 88888.00 2010-03-31 09:56:45.041 090 13167.72 543.97 56903.18 88888.00 2010-03-31 09:56:46.041 090 13167.20 543.47 56903.79 88888.00 2010-03-31 09:56:47.041 090 13167.72 543.72 56903.18 88888.00 2010-03-31 09:56:48.041 090 13167.98 543.84 56903.55 88888.00 2010-03-31 09:56:49.041 090 13167.20 543.59 56902.69 88888.00 2010-03-31 09:56:50.041 090 13167.72 543.97 56902.69 88888.00 2010-03-31 09:56:51.041 090 13167.33 543.47 56902.81 88888.00 2010-03-31 09:56:52.041 090 13167.98 542.98 56902.81 88888.00 2010-03-31 09:56:53.041 090 13167.20 543.97 56902.81 88888.00 2010-03-31 09:56:54.041 090 13168.11 543.35 56903.18 88888.00 2010-03-31 09:56:55.041 090 13167.59 543.59 56902.45 88888.00 2010-03-31 09:56:56.041 090 13167.46 542.73 56902.57 88888.00 2010-03-31 09:56:57.041 090 13167.72 543.10 56902.69 88888.00 2010-03-31 09:56:58.041 090 13167.33 543.47 56902.57 88888.00 2010-03-31 09:56:59.041 090 13167.72 543.10 56902.93 88888.00 2010-03-31 09:57:00.041 090 13168.37 542.85 56902.57 88888.00 2010-03-31 09:57:01.041 090 13167.85 542.98 56902.32 88888.00 2010-03-31 09:57:02.041 090 13168.11 542.60 56902.20 88888.00 2010-03-31 09:57:03.041 090 13167.59 543.22 56902.45 88888.00 2010-03-31 09:57:04.041 090 13168.11 542.36 56901.71 88888.00 2010-03-31 09:57:05.041 090 13168.37 542.98 56902.20 88888.00 2010-03-31 09:57:06.041 090 13167.46 542.73 56902.20 88888.00 2010-03-31 09:57:07.041 090 13168.63 542.85 56902.81 88888.00 2010-03-31 09:57:08.041 090 13167.72 542.73 56902.08 88888.00 2010-03-31 09:57:09.041 090 13168.37 542.85 56902.20 88888.00 2010-03-31 09:57:10.041 090 13167.20 542.48 56902.32 88888.00 2010-03-31 09:57:11.041 090 13167.59 543.10 56902.08 88888.00 2010-03-31 09:57:12.041 090 13167.46 542.98 56901.71 88888.00 2010-03-31 09:57:13.041 090 13167.46 542.23 56901.83 88888.00 2010-03-31 09:57:14.041 090 13168.24 542.60 56902.32 88888.00 2010-03-31 09:57:15.041 090 13167.59 542.73 56901.96 88888.00 2010-03-31 09:57:16.041 090 13167.07 542.85 56901.96 88888.00 2010-03-31 09:57:17.041 090 13167.98 542.36 56902.08 88888.00 2010-03-31 09:57:18.041 090 13167.98 542.60 56901.59 88888.00 2010-03-31 09:57:19.041 090 13168.11 542.48 56901.71 88888.00 2010-03-31 09:57:20.041 090 13168.37 542.60 56901.59 88888.00 2010-03-31 09:57:21.041 090 13167.72 542.85 56901.10 88888.00 2010-03-31 09:57:22.041 090 13166.81 542.36 56901.83 88888.00 2010-03-31 09:57:23.041 090 13167.72 542.11 56901.47 88888.00 2010-03-31 09:57:24.041 090 13167.59 542.23 56901.47 88888.00 2010-03-31 09:57:25.041 090 13167.33 542.36 56901.10 88888.00 2010-03-31 09:57:26.041 090 13168.11 542.73 56901.22 88888.00 2010-03-31 09:57:27.041 090 13168.37 542.60 56900.86 88888.00 2010-03-31 09:57:28.041 090 13167.59 542.60 56901.22 88888.00 2010-03-31 09:57:29.041 090 13167.46 541.98 56900.98 88888.00 2010-03-31 09:57:30.041 090 13167.72 542.73 56901.22 88888.00 2010-03-31 09:57:31.041 090 13168.37 541.61 56901.47 88888.00 2010-03-31 09:57:32.041 090 13167.33 542.11 56900.61 88888.00 2010-03-31 09:57:33.041 090 13167.98 542.23 56901.83 88888.00 2010-03-31 09:57:34.041 090 13167.33 542.23 56901.10 88888.00 2010-03-31 09:57:35.041 090 13167.85 541.49 56900.86 88888.00 2010-03-31 09:57:36.041 090 13167.98 541.36 56900.49 88888.00 2010-03-31 09:57:37.041 090 13167.33 541.86 56901.10 88888.00 2010-03-31 09:57:38.041 090 13167.59 541.98 56901.47 88888.00 2010-03-31 09:57:39.041 090 13167.72 541.98 56900.98 88888.00 2010-03-31 09:57:40.041 090 13166.68 541.49 56900.61 88888.00 2010-03-31 09:57:41.041 090 13167.59 542.36 56901.59 88888.00 2010-03-31 09:57:42.041 090 13167.59 541.98 56901.22 88888.00 2010-03-31 09:57:43.041 090 13167.20 541.36 56900.98 88888.00 2010-03-31 09:57:44.041 090 13167.59 541.49 56901.10 88888.00 2010-03-31 09:57:45.041 090 13167.59 542.23 56900.37 88888.00 2010-03-31 09:57:46.041 090 13167.20 542.23 56901.22 88888.00 2010-03-31 09:57:47.041 090 13167.20 542.23 56900.98 88888.00 2010-03-31 09:57:48.041 090 13167.33 542.23 56900.12 88888.00 2010-03-31 09:57:49.041 090 13167.98 541.86 56900.37 88888.00 2010-03-31 09:57:50.041 090 13166.81 541.86 56901.22 88888.00 2010-03-31 09:57:51.041 090 13166.94 541.86 56900.98 88888.00 2010-03-31 09:57:52.041 090 13166.81 541.61 56900.61 88888.00 2010-03-31 09:57:53.041 090 13166.68 542.48 56900.73 88888.00 2010-03-31 09:57:54.041 090 13166.55 541.86 56900.86 88888.00 2010-03-31 09:57:55.041 090 13166.68 541.98 56900.49 88888.00 2010-03-31 09:57:56.041 090 13166.81 541.74 56900.37 88888.00 2010-03-31 09:57:57.041 090 13166.81 542.11 56900.61 88888.00 2010-03-31 09:57:58.041 090 13166.81 542.85 56901.22 88888.00 2010-03-31 09:57:59.041 090 13166.55 542.23 56900.73 88888.00 2010-03-31 09:58:00.041 090 13166.68 542.36 56901.10 88888.00 2010-03-31 09:58:01.041 090 13166.81 542.36 56900.73 88888.00 2010-03-31 09:58:02.041 090 13166.42 542.48 56900.25 88888.00 2010-03-31 09:58:03.041 090 13167.20 541.98 56900.00 88888.00 2010-03-31 09:58:04.041 090 13167.07 542.60 56900.86 88888.00 2010-03-31 09:58:05.041 090 13166.81 542.48 56900.61 88888.00 2010-03-31 09:58:06.041 090 13167.07 542.85 56900.00 88888.00 2010-03-31 09:58:07.041 090 13167.20 542.98 56900.61 88888.00 2010-03-31 09:58:08.041 090 13166.81 542.85 56900.37 88888.00 2010-03-31 09:58:09.041 090 13166.03 541.98 56899.39 88888.00 2010-03-31 09:58:10.041 090 13166.68 542.23 56900.37 88888.00 2010-03-31 09:58:11.041 090 13167.20 542.36 56899.63 88888.00 2010-03-31 09:58:12.041 090 13166.55 542.11 56900.12 88888.00 2010-03-31 09:58:13.041 090 13166.68 542.36 56900.73 88888.00 2010-03-31 09:58:14.041 090 13167.20 542.36 56900.00 88888.00 2010-03-31 09:58:15.041 090 13166.68 542.11 56900.73 88888.00 2010-03-31 09:58:16.041 090 13167.33 541.61 56900.25 88888.00 2010-03-31 09:58:17.041 090 13167.20 541.98 56900.73 88888.00 2010-03-31 09:58:18.041 090 13166.81 541.61 56900.12 88888.00 2010-03-31 09:58:19.041 090 13166.16 541.61 56899.51 88888.00 2010-03-31 09:58:20.041 090 13166.81 541.49 56900.49 88888.00 2010-03-31 09:58:21.041 090 13166.42 542.36 56900.37 88888.00 2010-03-31 09:58:22.041 090 13166.55 542.48 56899.88 88888.00 2010-03-31 09:58:23.041 090 13166.68 542.11 56899.75 88888.00 2010-03-31 09:58:24.041 090 13166.68 541.86 56900.12 88888.00 2010-03-31 09:58:25.041 090 13166.81 541.86 56899.51 88888.00 2010-03-31 09:58:26.041 090 13167.59 541.24 56899.75 88888.00 2010-03-31 09:58:27.041 090 13167.85 541.61 56900.37 88888.00 2010-03-31 09:58:28.041 090 13166.29 541.98 56900.25 88888.00 2010-03-31 09:58:29.041 090 13166.68 542.11 56901.10 88888.00 2010-03-31 09:58:30.041 090 13166.42 541.36 56900.00 88888.00 2010-03-31 09:58:31.041 090 13166.16 541.49 56899.51 88888.00 2010-03-31 09:58:32.041 090 13165.77 541.98 56900.37 88888.00 2010-03-31 09:58:33.041 090 13166.29 541.49 56899.63 88888.00 2010-03-31 09:58:34.041 090 13166.94 541.61 56899.75 88888.00 2010-03-31 09:58:35.041 090 13166.29 541.49 56899.88 88888.00 2010-03-31 09:58:36.041 090 13166.16 541.36 56899.39 88888.00 2010-03-31 09:58:37.041 090 13166.16 541.61 56899.88 88888.00 2010-03-31 09:58:38.041 090 13166.03 541.24 56898.90 88888.00 2010-03-31 09:58:39.041 090 13166.55 541.49 56899.88 88888.00 2010-03-31 09:58:40.041 090 13166.68 540.99 56900.00 88888.00 2010-03-31 09:58:41.041 090 13166.29 541.61 56899.88 88888.00 2010-03-31 09:58:42.041 090 13166.55 541.74 56899.51 88888.00 2010-03-31 09:58:43.041 090 13166.03 541.12 56899.88 88888.00 2010-03-31 09:58:44.041 090 13166.03 541.74 56899.39 88888.00 2010-03-31 09:58:45.041 090 13166.03 541.12 56899.39 88888.00 2010-03-31 09:58:46.041 090 13166.68 540.99 56899.39 88888.00 2010-03-31 09:58:47.041 090 13165.51 541.61 56899.51 88888.00 2010-03-31 09:58:48.041 090 13165.77 540.99 56899.14 88888.00 2010-03-31 09:58:49.041 090 13165.90 541.12 56898.90 88888.00 2010-03-31 09:58:50.041 090 13165.64 541.24 56899.39 88888.00 2010-03-31 09:58:51.041 090 13165.77 541.24 56899.14 88888.00 2010-03-31 09:58:52.041 090 13165.64 540.25 56899.63 88888.00 2010-03-31 09:58:53.041 090 13165.38 541.36 56900.00 88888.00 2010-03-31 09:58:54.041 090 13165.51 541.24 56899.75 88888.00 2010-03-31 09:58:55.041 090 13165.38 541.36 56899.14 88888.00 2010-03-31 09:58:56.041 090 13165.90 541.24 56898.66 88888.00 2010-03-31 09:58:57.041 090 13165.38 540.25 56899.27 88888.00 2010-03-31 09:58:58.041 090 13165.77 541.24 56898.90 88888.00 2010-03-31 09:58:59.041 090 13165.12 540.99 56899.02 88888.00 2010-03-31 09:59:00.041 090 13164.86 540.87 56899.14 88888.00 2010-03-31 09:59:01.041 090 13165.51 540.99 56899.27 88888.00 2010-03-31 09:59:02.041 090 13165.25 541.12 56898.90 88888.00 2010-03-31 09:59:03.041 090 13165.38 540.99 56898.78 88888.00 2010-03-31 09:59:04.041 090 13165.25 541.24 56899.14 88888.00 2010-03-31 09:59:05.041 090 13165.64 540.62 56898.29 88888.00 2010-03-31 09:59:06.041 090 13164.86 541.24 56898.41 88888.00 2010-03-31 09:59:07.041 090 13165.51 540.75 56899.14 88888.00 2010-03-31 09:59:08.041 090 13164.86 540.25 56899.02 88888.00 2010-03-31 09:59:09.041 090 13165.25 541.12 56898.53 88888.00 2010-03-31 09:59:10.041 090 13165.38 541.36 56898.90 88888.00 2010-03-31 09:59:11.041 090 13165.12 540.37 56898.41 88888.00 2010-03-31 09:59:12.041 090 13165.51 541.24 56898.29 88888.00 2010-03-31 09:59:13.041 090 13164.99 540.87 56898.41 88888.00 2010-03-31 09:59:14.041 090 13165.38 541.12 56898.16 88888.00 2010-03-31 09:59:15.041 090 13164.99 541.36 56898.78 88888.00 2010-03-31 09:59:16.041 090 13165.25 540.62 56898.53 88888.00 2010-03-31 09:59:17.041 090 13165.25 540.37 56898.41 88888.00 2010-03-31 09:59:18.041 090 13164.99 540.25 56898.53 88888.00 2010-03-31 09:59:19.041 090 13164.99 540.50 56898.04 88888.00 2010-03-31 09:59:20.041 090 13164.99 540.62 56897.80 88888.00 2010-03-31 09:59:21.041 090 13164.47 540.37 56898.29 88888.00 2010-03-31 09:59:22.041 090 13165.38 540.87 56898.04 88888.00 2010-03-31 09:59:23.041 090 13165.25 541.12 56898.53 88888.00 2010-03-31 09:59:24.041 090 13164.86 540.87 56898.29 88888.00 2010-03-31 09:59:25.041 090 13165.51 540.87 56897.92 88888.00 2010-03-31 09:59:26.041 090 13165.38 541.49 56897.55 88888.00 2010-03-31 09:59:27.041 090 13164.34 541.36 56898.16 88888.00 2010-03-31 09:59:28.041 090 13164.86 540.75 56897.80 88888.00 2010-03-31 09:59:29.041 090 13164.86 540.75 56898.04 88888.00 2010-03-31 09:59:30.041 090 13164.73 541.12 56898.78 88888.00 2010-03-31 09:59:31.041 090 13165.25 541.12 56898.16 88888.00 2010-03-31 09:59:32.041 090 13164.99 541.49 56898.29 88888.00 2010-03-31 09:59:33.041 090 13164.73 541.24 56897.19 88888.00 2010-03-31 09:59:34.041 090 13165.25 541.24 56897.55 88888.00 2010-03-31 09:59:35.041 090 13164.99 541.36 56898.53 88888.00 2010-03-31 09:59:36.041 090 13164.86 541.12 56898.04 88888.00 2010-03-31 09:59:37.041 090 13165.51 541.61 56897.80 88888.00 2010-03-31 09:59:38.041 090 13164.99 541.36 56897.92 88888.00 2010-03-31 09:59:39.041 090 13165.25 541.12 56898.16 88888.00 2010-03-31 09:59:40.041 090 13165.25 541.36 56897.92 88888.00 2010-03-31 09:59:41.041 090 13164.34 541.12 56897.43 88888.00 2010-03-31 09:59:42.041 090 13165.77 541.74 56898.04 88888.00 2010-03-31 09:59:43.041 090 13164.99 541.49 56897.80 88888.00 2010-03-31 09:59:44.041 090 13165.38 541.49 56898.41 88888.00 2010-03-31 09:59:45.041 090 13164.60 541.36 56898.41 88888.00 2010-03-31 09:59:46.041 090 13165.64 541.49 56897.80 88888.00 2010-03-31 09:59:47.041 090 13165.77 541.36 56898.16 88888.00 2010-03-31 09:59:48.041 090 13164.86 541.61 56897.68 88888.00 2010-03-31 09:59:49.041 090 13165.25 541.74 56897.31 88888.00 2010-03-31 09:59:50.041 090 13164.99 541.61 56898.66 88888.00 2010-03-31 09:59:51.041 090 13165.12 541.61 56897.92 88888.00 2010-03-31 09:59:52.041 090 13164.73 541.24 56898.04 88888.00 2010-03-31 09:59:53.041 090 13165.12 541.86 56898.16 88888.00 2010-03-31 09:59:54.041 090 13164.86 541.86 56897.80 88888.00 2010-03-31 09:59:55.041 090 13164.86 541.49 56898.04 88888.00 2010-03-31 10:00:00.041 090 13165.38 541.36 56897.92 88888.00 2010-03-31 10:00:01.041 090 13165.90 541.61 56897.43 88888.00 2010-03-31 10:00:02.041 090 13165.51 540.87 56897.68 88888.00 2010-03-31 10:00:03.041 090 13165.12 541.49 56897.80 88888.00 2010-03-31 10:00:04.041 090 13165.38 541.86 56897.07 88888.00 2010-03-31 10:00:05.041 090 13166.16 540.87 56897.80 88888.00 2010-03-31 10:00:06.041 090 13166.03 541.74 56897.68 88888.00 2010-03-31 10:00:07.041 090 13165.90 541.12 56898.29 88888.00 2010-03-31 10:00:08.041 090 13166.29 540.99 56898.04 88888.00 2010-03-31 10:00:09.041 090 13165.12 540.87 56897.55 88888.00 2010-03-31 10:00:10.041 090 13165.90 541.12 56897.68 88888.00 2010-03-31 10:00:11.041 090 13165.51 541.12 56897.55 88888.00 2010-03-31 10:00:12.041 090 13165.12 541.12 56898.16 88888.00 2010-03-31 10:00:13.041 090 13165.25 540.99 56897.92 88888.00 2010-03-31 10:00:14.041 090 13165.64 541.12 56897.55 88888.00 2010-03-31 10:00:15.041 090 13165.12 540.25 56897.68 88888.00 2010-03-31 10:00:16.041 090 13165.64 540.62 56898.04 88888.00 2010-03-31 10:00:17.041 090 13166.03 540.50 56897.31 88888.00 2010-03-31 10:00:18.041 090 13165.64 540.75 56897.68 88888.00 2010-03-31 10:00:19.041 090 13165.51 540.37 56897.43 88888.00 2010-03-31 10:00:20.041 090 13165.64 540.25 56896.94 88888.00 2010-03-31 10:00:21.041 090 13165.77 540.99 56897.43 88888.00 2010-03-31 10:00:22.041 090 13165.25 540.62 56897.31 88888.00 2010-03-31 10:00:23.041 090 13165.12 540.99 56897.07 88888.00 2010-03-31 10:00:24.041 090 13165.12 540.37 56897.43 88888.00 2010-03-31 10:00:25.041 090 13165.38 540.75 56897.80 88888.00 2010-03-31 10:00:26.041 090 13166.16 540.25 56897.68 88888.00 2010-03-31 10:00:27.041 090 13165.25 540.50 56897.55 88888.00 2010-03-31 10:00:28.041 090 13165.77 540.00 56897.92 88888.00 2010-03-31 10:00:29.041 090 13166.03 540.62 56897.92 88888.00 2010-03-31 10:00:30.041 090 13165.25 540.25 56896.70 88888.00 2010-03-31 10:00:31.041 090 13165.25 539.51 56897.31 88888.00 2010-03-31 10:00:32.041 090 13165.38 539.88 56897.43 88888.00 2010-03-31 10:00:33.041 090 13165.90 540.13 56896.82 88888.00 2010-03-31 10:00:34.041 090 13165.25 539.75 56897.68 88888.00 2010-03-31 10:00:35.041 090 13165.77 539.63 56897.31 88888.00 2010-03-31 10:00:36.041 090 13165.90 539.75 56897.43 88888.00 2010-03-31 10:00:37.041 090 13165.64 539.63 56897.43 88888.00 2010-03-31 10:00:38.041 090 13166.03 539.88 56897.68 88888.00 2010-03-31 10:00:39.041 090 13165.64 539.75 56897.92 88888.00 2010-03-31 10:00:40.041 090 13165.64 539.88 56897.92 88888.00 2010-03-31 10:00:41.041 090 13166.03 539.63 56897.68 88888.00 2010-03-31 10:00:42.041 090 13166.03 540.13 56897.43 88888.00 2010-03-31 10:00:43.041 090 13166.55 539.63 56897.80 88888.00 2010-03-31 10:00:44.041 090 13166.03 539.38 56897.68 88888.00 2010-03-31 10:00:45.041 090 13165.90 539.63 56897.19 88888.00 2010-03-31 10:00:46.041 090 13165.38 539.14 56897.68 88888.00 2010-03-31 10:00:47.041 090 13166.03 538.89 56897.92 88888.00 2010-03-31 10:00:48.041 090 13165.25 539.38 56897.07 88888.00 2010-03-31 10:00:49.041 090 13165.38 538.64 56897.92 88888.00 2010-03-31 10:00:50.041 090 13165.38 539.38 56897.43 88888.00 2010-03-31 10:00:51.041 090 13165.77 539.26 56896.82 88888.00 2010-03-31 10:00:52.041 090 13165.25 538.76 56897.92 88888.00 2010-03-31 10:00:53.041 090 13165.25 539.38 56897.55 88888.00 2010-03-31 10:00:54.041 090 13165.25 538.89 56897.31 88888.00 2010-03-31 10:00:55.041 090 13164.99 538.89 56897.43 88888.00 2010-03-31 10:00:56.041 090 13165.12 539.01 56897.31 88888.00 2010-03-31 10:00:57.041 090 13165.25 539.01 56897.43 88888.00 2010-03-31 10:00:58.041 090 13164.99 538.64 56898.04 88888.00 2010-03-31 10:00:59.041 090 13164.86 538.39 56897.43 88888.00 2010-03-31 10:01:00.041 090 13165.25 538.02 56897.43 88888.00 2010-03-31 10:01:01.041 090 13164.73 538.64 56897.92 88888.00 2010-03-31 10:01:02.041 090 13164.34 538.76 56897.55 88888.00 2010-03-31 10:01:03.041 090 13164.47 538.52 56897.31 88888.00 2010-03-31 10:01:04.041 090 13164.47 538.27 56897.43 88888.00 2010-03-31 10:01:05.041 090 13164.21 538.27 56896.82 88888.00 2010-03-31 10:01:06.041 090 13164.21 538.02 56897.19 88888.00 2010-03-31 10:01:07.041 090 13164.08 538.14 56897.43 88888.00 2010-03-31 10:01:08.041 090 13163.56 538.76 56897.55 88888.00 2010-03-31 10:01:09.041 090 13163.69 538.76 56897.31 88888.00 2010-03-31 10:01:10.041 090 13163.95 538.14 56897.55 88888.00 2010-03-31 10:01:11.041 090 13163.95 538.02 56897.31 88888.00 2010-03-31 10:01:12.041 090 13163.69 538.14 56896.82 88888.00 2010-03-31 10:01:13.041 090 13163.04 538.64 56897.55 88888.00 2010-03-31 10:01:14.041 090 13163.17 538.02 56896.94 88888.00 2010-03-31 10:01:15.041 090 13163.17 538.39 56897.19 88888.00 2010-03-31 10:01:16.041 090 13163.95 538.52 56897.68 88888.00 2010-03-31 10:01:17.041 090 13163.43 538.39 56896.94 88888.00 2010-03-31 10:01:18.041 090 13162.65 538.39 56896.82 88888.00 2010-03-31 10:01:19.041 090 13162.78 537.65 56896.82 88888.00 2010-03-31 10:01:20.041 090 13162.39 538.76 56896.94 88888.00 2010-03-31 10:01:21.041 090 13162.65 538.39 56896.09 88888.00 2010-03-31 10:01:22.041 090 13162.78 538.14 56896.45 88888.00 2010-03-31 10:01:23.041 090 13162.13 538.27 56896.70 88888.00 2010-03-31 10:01:24.041 090 13162.91 537.65 56897.19 88888.00 2010-03-31 10:01:25.041 090 13162.78 538.52 56896.94 88888.00 2010-03-31 10:01:26.041 090 13162.13 537.90 56896.45 88888.00 2010-03-31 10:01:27.041 090 13161.88 538.14 56896.45 88888.00 2010-03-31 10:01:28.041 090 13162.13 537.77 56895.96 88888.00 2010-03-31 10:01:29.041 090 13162.26 536.91 56896.58 88888.00 2010-03-31 10:01:30.041 090 13161.88 537.53 56896.45 88888.00 2010-03-31 10:01:31.041 090 13161.49 538.27 56896.09 88888.00 2010-03-31 10:01:32.041 090 13162.13 537.77 56896.09 88888.00 2010-03-31 10:01:33.041 090 13161.62 537.40 56896.45 88888.00 2010-03-31 10:01:34.041 090 13161.23 537.77 56896.09 88888.00 2010-03-31 10:01:35.041 090 13161.75 537.15 56896.21 88888.00 2010-03-31 10:01:36.041 090 13161.75 537.65 56895.36 88888.00 2010-03-31 10:01:37.041 090 13162.52 538.14 56896.21 88888.00 2010-03-31 10:01:38.041 090 13161.88 537.28 56895.96 88888.00 2010-03-31 10:01:39.041 090 13161.23 537.15 56896.58 88888.00 2010-03-31 10:01:40.041 090 13161.62 536.66 56895.72 88888.00 2010-03-31 10:01:41.041 090 13161.62 537.03 56895.36 88888.00 2010-03-31 10:01:42.041 090 13161.23 537.03 56895.72 88888.00 2010-03-31 10:01:43.041 090 13161.62 537.15 56895.60 88888.00 2010-03-31 10:01:44.041 090 13161.75 537.28 56895.96 88888.00 2010-03-31 10:01:45.041 090 13161.23 537.15 56895.72 88888.00 2010-03-31 10:01:46.041 090 13161.62 536.41 56895.23 88888.00 2010-03-31 10:01:47.041 090 13161.10 536.41 56895.60 88888.00 2010-03-31 10:01:48.041 090 13161.36 537.15 56895.72 88888.00 2010-03-31 10:01:49.041 090 13161.49 537.15 56895.60 88888.00 2010-03-31 10:01:50.041 090 13161.23 537.15 56895.23 88888.00 2010-03-31 10:01:51.041 090 13162.00 537.15 56895.72 88888.00 2010-03-31 10:01:52.041 090 13162.00 536.78 56895.23 88888.00 2010-03-31 10:01:53.041 090 13162.78 536.78 56895.36 88888.00 2010-03-31 10:01:54.041 090 13162.00 536.16 56895.96 88888.00 2010-03-31 10:01:55.041 090 13162.65 537.03 56895.11 88888.00 2010-03-31 10:01:56.041 090 13162.52 536.29 56895.72 88888.00 2010-03-31 10:01:57.041 090 13162.13 536.04 56895.72 88888.00 2010-03-31 10:01:58.041 090 13162.52 536.41 56895.72 88888.00 2010-03-31 10:01:59.041 090 13162.52 537.03 56894.50 88888.00 2010-03-31 10:02:00.041 090 13163.04 536.78 56896.09 88888.00 2010-03-31 10:02:01.041 090 13162.65 535.42 56895.72 88888.00 2010-03-31 10:02:02.041 090 13162.65 536.16 56895.72 88888.00 2010-03-31 10:02:03.041 090 13162.26 536.66 56894.74 88888.00 2010-03-31 10:02:04.041 090 13162.13 536.29 56895.72 88888.00 2010-03-31 10:02:05.041 090 13163.04 535.67 56895.36 88888.00 2010-03-31 10:02:06.041 090 13163.30 536.41 56895.60 88888.00 2010-03-31 10:02:07.041 090 13162.65 535.67 56896.45 88888.00 2010-03-31 10:02:08.041 090 13163.04 535.67 56896.09 88888.00 2010-03-31 10:02:09.041 090 13163.30 536.16 56896.33 88888.00 2010-03-31 10:02:10.041 090 13162.91 535.67 56895.23 88888.00 2010-03-31 10:02:11.041 090 13163.04 535.92 56895.23 88888.00 2010-03-31 10:02:12.041 090 13162.91 535.42 56895.60 88888.00 2010-03-31 10:02:13.041 090 13162.78 535.79 56895.48 88888.00 2010-03-31 10:02:14.041 090 13162.91 535.30 56895.48 88888.00 2010-03-31 10:02:15.041 090 13162.65 535.54 56895.36 88888.00 2010-03-31 10:02:16.041 090 13162.91 535.67 56894.99 88888.00 2010-03-31 10:02:17.041 090 13162.78 535.30 56895.60 88888.00 2010-03-31 10:02:18.041 090 13162.78 535.54 56895.72 88888.00 2010-03-31 10:02:19.041 090 13162.52 535.42 56895.96 88888.00 2010-03-31 10:02:20.041 090 13162.78 535.54 56895.36 88888.00 2010-03-31 10:02:21.041 090 13162.26 535.67 56895.84 88888.00 2010-03-31 10:02:22.041 090 13162.91 534.92 56895.72 88888.00 2010-03-31 10:02:23.041 090 13162.13 535.17 56895.36 88888.00 2010-03-31 10:02:24.041 090 13162.52 535.67 56895.72 88888.00 2010-03-31 10:02:25.041 090 13162.26 534.55 56895.72 88888.00 2010-03-31 10:02:26.041 090 13161.75 535.05 56895.36 88888.00 2010-03-31 10:02:27.041 090 13162.13 534.80 56895.96 88888.00 2010-03-31 10:02:28.041 090 13162.91 534.92 56895.84 88888.00 2010-03-31 10:02:29.041 090 13162.13 534.55 56895.84 88888.00 2010-03-31 10:02:30.041 090 13162.52 535.54 56895.48 88888.00 2010-03-31 10:02:31.041 090 13162.39 534.43 56895.84 88888.00 2010-03-31 10:02:32.041 090 13162.00 534.43 56895.84 88888.00 2010-03-31 10:02:33.041 090 13162.65 534.68 56895.72 88888.00 2010-03-31 10:02:34.041 090 13162.78 534.80 56895.84 88888.00 2010-03-31 10:02:35.041 090 13162.52 535.05 56895.11 88888.00 2010-03-31 10:02:36.041 090 13162.52 534.06 56895.96 88888.00 2010-03-31 10:02:37.041 090 13162.26 534.80 56895.72 88888.00 2010-03-31 10:02:38.041 090 13162.91 535.05 56895.48 88888.00 2010-03-31 10:02:39.041 090 13163.69 534.68 56895.36 88888.00 2010-03-31 10:02:40.041 090 13162.39 534.68 56895.60 88888.00 2010-03-31 10:02:41.041 090 13162.65 534.68 56895.48 88888.00 2010-03-31 10:02:42.041 090 13163.82 534.43 56895.23 88888.00 2010-03-31 10:02:43.041 090 13163.82 534.31 56895.96 88888.00 2010-03-31 10:02:44.041 090 13163.69 534.06 56895.60 88888.00 2010-03-31 10:02:45.041 090 13163.95 534.18 56896.09 88888.00 2010-03-31 10:02:46.041 090 13164.86 534.43 56896.33 88888.00 2010-03-31 10:02:47.041 090 13163.17 535.05 56896.33 88888.00 2010-03-31 10:02:48.041 090 13163.69 534.80 56896.33 88888.00 2010-03-31 10:02:49.041 090 13164.34 534.92 56896.58 88888.00 2010-03-31 10:02:50.041 090 13164.34 534.92 56895.96 88888.00 2010-03-31 10:02:51.041 090 13164.73 534.55 56895.84 88888.00 2010-03-31 10:02:52.041 090 13164.86 534.80 56896.45 88888.00 2010-03-31 10:02:53.041 090 13164.99 534.43 56896.70 88888.00 2010-03-31 10:02:54.041 090 13165.51 534.55 56896.33 88888.00 2010-03-31 10:02:55.041 090 13165.38 535.17 56896.45 88888.00 2010-03-31 10:02:56.041 090 13165.12 535.17 56897.07 88888.00 2010-03-31 10:02:57.041 090 13165.51 534.43 56896.33 88888.00 2010-03-31 10:02:58.041 090 13165.25 535.05 56896.70 88888.00 2010-03-31 10:02:59.041 090 13165.51 534.68 56897.55 88888.00 2010-03-31 10:03:00.041 090 13166.03 534.43 56896.82 88888.00 2010-03-31 10:03:01.041 090 13165.51 534.68 56896.82 88888.00 2010-03-31 10:03:02.041 090 13166.16 534.80 56896.82 88888.00 2010-03-31 10:03:03.041 090 13165.38 535.30 56897.43 88888.00 2010-03-31 10:03:04.041 090 13166.42 535.92 56897.55 88888.00 2010-03-31 10:03:05.041 090 13166.55 535.42 56897.43 88888.00 2010-03-31 10:03:06.041 090 13166.42 535.30 56897.43 88888.00 2010-03-31 10:03:07.041 090 13166.94 535.79 56897.68 88888.00 2010-03-31 10:03:08.041 090 13167.07 535.92 56897.43 88888.00 2010-03-31 10:03:09.041 090 13166.81 535.54 56897.55 88888.00 2010-03-31 10:03:10.041 090 13167.46 535.42 56897.68 88888.00 2010-03-31 10:03:11.041 090 13167.98 536.04 56897.92 88888.00 2010-03-31 10:03:12.041 090 13167.85 535.54 56897.92 88888.00 2010-03-31 10:03:13.041 090 13167.59 536.04 56897.68 88888.00 2010-03-31 10:03:14.041 090 13168.11 535.92 56898.53 88888.00 2010-03-31 10:03:15.041 090 13168.37 535.79 56898.29 88888.00 2010-03-31 10:03:16.041 090 13168.37 535.67 56898.41 88888.00 2010-03-31 10:03:17.041 090 13168.50 536.16 56899.02 88888.00 2010-03-31 10:03:18.041 090 13169.02 536.29 56898.41 88888.00 2010-03-31 10:03:19.041 090 13169.15 536.04 56899.14 88888.00 2010-03-31 10:03:20.041 090 13168.63 536.53 56898.78 88888.00 2010-03-31 10:03:21.041 090 13169.28 536.66 56899.51 88888.00 2010-03-31 10:03:22.041 090 13170.06 535.92 56899.02 88888.00 2010-03-31 10:03:23.041 090 13170.32 536.29 56899.14 88888.00 2010-03-31 10:03:24.041 090 13171.10 535.54 56899.88 88888.00 2010-03-31 10:03:25.041 090 13170.84 535.67 56899.02 88888.00 2010-03-31 10:03:26.041 090 13170.06 536.29 56899.63 88888.00 2010-03-31 10:03:27.041 090 13170.45 535.30 56900.12 88888.00 2010-03-31 10:03:28.041 090 13170.58 535.67 56899.14 88888.00 2010-03-31 10:03:29.041 090 13170.32 535.67 56899.63 88888.00 2010-03-31 10:03:30.041 090 13171.23 535.54 56899.63 88888.00 2010-03-31 10:03:31.041 090 13170.97 535.67 56900.25 88888.00 2010-03-31 10:03:32.041 090 13170.97 535.79 56898.90 88888.00 2010-03-31 10:03:33.041 090 13170.71 535.05 56899.88 88888.00 2010-03-31 10:03:34.041 090 13170.97 535.67 56899.88 88888.00 2010-03-31 10:03:35.041 090 13170.97 535.67 56900.00 88888.00 2010-03-31 10:03:36.041 090 13171.23 534.80 56900.25 88888.00 2010-03-31 10:03:37.041 090 13171.62 535.05 56900.49 88888.00 2010-03-31 10:03:38.041 090 13171.49 535.05 56900.25 88888.00 2010-03-31 10:03:39.041 090 13170.19 534.18 56900.61 88888.00 2010-03-31 10:03:40.041 090 13170.84 534.06 56900.86 88888.00 2010-03-31 10:03:41.041 090 13170.06 534.68 56899.75 88888.00 2010-03-31 10:03:42.041 090 13170.84 534.06 56899.75 88888.00 2010-03-31 10:03:43.041 090 13171.49 534.31 56900.12 88888.00 2010-03-31 10:03:44.041 090 13170.19 534.68 56900.37 88888.00 2010-03-31 10:03:45.041 090 13169.93 534.31 56900.37 88888.00 2010-03-31 10:03:46.041 090 13170.71 534.18 56900.86 88888.00 2010-03-31 10:03:47.041 090 13170.06 533.56 56900.73 88888.00 2010-03-31 10:03:48.041 090 13170.32 533.93 56900.73 88888.00 2010-03-31 10:03:49.041 090 13170.19 532.94 56900.49 88888.00 2010-03-31 10:03:50.041 090 13169.93 533.56 56900.12 88888.00 2010-03-31 10:03:51.041 090 13169.41 533.69 56900.37 88888.00 2010-03-31 10:03:52.041 090 13169.80 533.07 56899.88 88888.00 2010-03-31 10:03:53.041 090 13169.41 532.94 56900.73 88888.00 2010-03-31 10:03:54.041 090 13168.89 533.31 56900.00 88888.00 2010-03-31 10:03:55.041 090 13169.15 532.94 56899.75 88888.00 2010-03-31 10:03:56.041 090 13169.41 533.19 56899.88 88888.00 2010-03-31 10:03:57.041 090 13168.63 533.44 56900.12 88888.00 2010-03-31 10:03:58.041 090 13169.93 533.07 56899.88 88888.00 2010-03-31 10:03:59.041 090 13169.54 533.07 56900.37 88888.00 2010-03-31 10:04:00.041 090 13169.67 532.57 56900.61 88888.00 2010-03-31 10:04:01.041 090 13169.93 533.19 56900.61 88888.00 2010-03-31 10:04:02.041 090 13170.06 532.57 56900.12 88888.00 2010-03-31 10:04:03.041 090 13169.54 532.94 56900.37 88888.00 2010-03-31 10:04:04.041 090 13169.02 532.94 56900.37 88888.00 2010-03-31 10:04:05.041 090 13168.89 532.70 56900.37 88888.00 2010-03-31 10:04:06.041 090 13169.15 532.20 56900.49 88888.00 2010-03-31 10:04:07.041 090 13170.06 532.94 56900.12 88888.00 2010-03-31 10:04:08.041 090 13169.02 533.69 56900.37 88888.00 2010-03-31 10:04:09.041 090 13169.02 532.94 56900.25 88888.00 2010-03-31 10:04:10.041 090 13169.41 532.82 56900.49 88888.00 2010-03-31 10:04:11.041 090 13168.89 532.82 56900.86 88888.00 2010-03-31 10:04:12.041 090 13168.76 532.94 56900.49 88888.00 2010-03-31 10:04:13.041 090 13169.67 532.82 56900.86 88888.00 2010-03-31 10:04:14.041 090 13169.67 532.32 56900.25 88888.00 2010-03-31 10:04:15.041 090 13169.15 532.20 56900.37 88888.00 2010-03-31 10:04:16.041 090 13169.67 532.20 56900.37 88888.00 2010-03-31 10:04:17.041 090 13169.15 532.20 56900.61 88888.00 2010-03-31 10:04:18.041 090 13168.76 532.82 56900.73 88888.00 2010-03-31 10:04:19.041 090 13169.02 532.57 56900.37 88888.00 2010-03-31 10:04:20.041 090 13169.02 531.83 56900.37 88888.00 2010-03-31 10:04:21.041 090 13168.24 531.70 56900.98 88888.00 2010-03-31 10:04:22.041 090 13168.50 532.08 56900.37 88888.00 2010-03-31 10:04:23.041 090 13168.11 531.83 56900.37 88888.00 2010-03-31 10:04:24.041 090 13167.98 532.20 56900.25 88888.00 2010-03-31 10:04:25.041 090 13167.59 531.46 56900.37 88888.00 2010-03-31 10:04:26.041 090 13167.59 531.83 56900.73 88888.00 2010-03-31 10:04:27.041 090 13167.07 531.83 56900.61 88888.00 2010-03-31 10:04:28.041 090 13167.33 532.32 56901.10 88888.00 2010-03-31 10:04:29.041 090 13167.33 531.70 56900.37 88888.00 2010-03-31 10:04:30.041 090 13166.81 531.33 56900.37 88888.00 2010-03-31 10:04:31.041 090 13166.42 532.08 56900.73 88888.00 2010-03-31 10:04:32.041 090 13166.94 531.70 56900.73 88888.00 2010-03-31 10:04:33.041 090 13166.55 531.33 56900.37 88888.00 2010-03-31 10:04:34.041 090 13166.55 531.46 56900.98 88888.00 2010-03-31 10:04:35.041 090 13166.55 531.83 56900.00 88888.00 2010-03-31 10:04:36.041 090 13166.29 531.70 56900.61 88888.00 2010-03-31 10:04:37.041 090 13166.29 531.33 56900.12 88888.00 2010-03-31 10:04:38.041 090 13166.03 531.95 56900.37 88888.00 2010-03-31 10:04:39.041 090 13166.68 531.46 56900.49 88888.00 2010-03-31 10:04:40.041 090 13165.64 531.46 56900.37 88888.00 2010-03-31 10:04:41.041 090 13165.64 531.95 56900.12 88888.00 2010-03-31 10:04:42.041 090 13165.51 532.32 56900.61 88888.00 2010-03-31 10:04:43.041 090 13165.64 532.32 56900.86 88888.00 2010-03-31 10:04:44.041 090 13165.38 531.95 56900.12 88888.00 2010-03-31 10:04:45.041 090 13165.64 532.45 56900.37 88888.00 2010-03-31 10:04:46.041 090 13165.25 532.32 56900.86 88888.00 2010-03-31 10:04:47.041 090 13164.86 532.20 56899.88 88888.00 2010-03-31 10:04:48.041 090 13165.12 532.57 56900.12 88888.00 2010-03-31 10:04:49.041 090 13165.38 532.32 56900.12 88888.00 2010-03-31 10:04:50.041 090 13165.38 532.82 56900.25 88888.00 2010-03-31 10:04:51.041 090 13165.38 532.45 56899.75 88888.00 2010-03-31 10:04:52.041 090 13165.38 533.19 56899.75 88888.00 2010-03-31 10:04:53.041 090 13165.64 532.70 56899.63 88888.00 2010-03-31 10:04:54.041 090 13164.60 533.31 56900.37 88888.00 2010-03-31 10:04:55.041 090 13166.55 532.57 56900.12 88888.00 2010-03-31 10:04:56.041 090 13165.38 533.19 56900.25 88888.00 2010-03-31 10:04:57.041 090 13164.99 533.31 56899.63 88888.00 2010-03-31 10:04:58.041 090 13165.25 533.19 56900.25 88888.00 2010-03-31 10:04:59.041 090 13165.12 533.56 56899.75 88888.00 2010-03-31 10:05:00.041 090 13164.86 533.69 56899.88 88888.00 2010-03-31 10:05:01.041 090 13164.86 533.56 56899.88 88888.00 2010-03-31 10:05:02.041 090 13164.86 533.56 56900.00 88888.00 2010-03-31 10:05:03.041 090 13164.73 533.81 56900.00 88888.00 2010-03-31 10:05:04.041 090 13164.73 533.81 56900.12 88888.00 2010-03-31 10:05:05.041 090 13164.73 534.18 56899.75 88888.00 2010-03-31 10:05:06.041 090 13164.21 534.18 56899.75 88888.00 2010-03-31 10:05:07.041 090 13164.60 534.18 56899.88 88888.00 2010-03-31 10:05:08.041 090 13163.95 534.06 56900.61 88888.00 2010-03-31 10:05:09.041 090 13163.82 533.56 56900.25 88888.00 2010-03-31 10:05:10.041 090 13163.95 535.05 56900.12 88888.00 2010-03-31 10:05:11.041 090 13163.56 534.68 56899.75 88888.00 2010-03-31 10:05:12.041 090 13163.82 534.18 56899.27 88888.00 2010-03-31 10:05:13.041 090 13163.56 533.81 56898.90 88888.00 2010-03-31 10:05:14.041 090 13163.69 534.18 56899.02 88888.00 2010-03-31 10:05:15.041 090 13163.82 533.44 56899.63 88888.00 2010-03-31 10:05:16.041 090 13162.91 534.31 56899.39 88888.00 2010-03-31 10:05:17.041 090 13162.52 534.18 56898.90 88888.00 2010-03-31 10:05:18.041 090 13161.62 534.06 56899.51 88888.00 2010-03-31 10:05:19.041 090 13162.00 534.18 56899.75 88888.00 2010-03-31 10:05:20.041 090 13162.13 533.81 56898.41 88888.00 2010-03-31 10:05:21.041 090 13162.91 534.18 56898.53 88888.00 2010-03-31 10:05:22.041 090 13162.52 534.06 56897.92 88888.00 2010-03-31 10:05:23.041 090 13162.65 534.31 56898.53 88888.00 2010-03-31 10:05:24.041 090 13162.78 534.43 56897.92 88888.00 2010-03-31 10:05:25.041 090 13162.65 534.55 56898.29 88888.00 2010-03-31 10:05:26.041 090 13162.39 534.55 56897.68 88888.00 2010-03-31 10:05:27.041 090 13161.75 534.68 56898.04 88888.00 2010-03-31 10:05:28.041 090 13162.39 534.68 56898.04 88888.00 2010-03-31 10:05:29.041 090 13162.39 534.06 56898.16 88888.00 2010-03-31 10:05:30.041 090 13162.52 534.06 56897.68 88888.00 2010-03-31 10:05:31.041 090 13162.39 534.55 56896.94 88888.00 2010-03-31 10:05:32.041 090 13163.17 534.55 56897.31 88888.00 2010-03-31 10:05:33.041 090 13162.52 534.31 56897.07 88888.00 2010-03-31 10:05:34.041 090 13163.30 534.55 56896.82 88888.00 2010-03-31 10:05:35.041 090 13162.91 534.06 56896.82 88888.00 2010-03-31 10:05:36.041 090 13162.52 534.06 56897.07 88888.00 2010-03-31 10:05:37.041 090 13163.43 533.81 56897.19 88888.00 2010-03-31 10:05:38.041 090 13163.17 534.31 56896.33 88888.00 2010-03-31 10:05:39.041 090 13163.95 534.31 56896.33 88888.00 2010-03-31 10:05:40.041 090 13163.95 534.80 56896.45 88888.00 2010-03-31 10:05:41.041 090 13163.30 534.55 56896.45 88888.00 2010-03-31 10:05:42.041 090 13164.60 534.55 56895.96 88888.00 2010-03-31 10:05:43.041 090 13164.21 533.93 56896.82 88888.00 2010-03-31 10:05:44.041 090 13163.56 533.93 56896.82 88888.00 2010-03-31 10:05:45.041 090 13164.08 534.68 56896.09 88888.00 2010-03-31 10:05:46.041 090 13164.47 533.31 56896.70 88888.00 2010-03-31 10:05:47.041 090 13164.86 534.31 56896.45 88888.00 2010-03-31 10:05:48.041 090 13164.99 533.81 56896.33 88888.00 2010-03-31 10:05:49.041 090 13165.25 534.06 56896.33 88888.00 2010-03-31 10:05:50.041 090 13164.86 534.31 56896.09 88888.00 2010-03-31 10:05:51.041 090 13166.03 533.81 56895.96 88888.00 2010-03-31 10:05:52.041 090 13165.90 533.93 56896.09 88888.00 2010-03-31 10:05:53.041 090 13166.16 533.81 56895.60 88888.00 2010-03-31 10:05:54.041 090 13165.64 533.69 56896.45 88888.00 2010-03-31 10:05:55.041 090 13166.42 533.44 56896.21 88888.00 2010-03-31 10:05:56.041 090 13165.12 533.56 56895.72 88888.00 2010-03-31 10:05:57.041 090 13165.51 533.93 56896.09 88888.00 2010-03-31 10:05:58.041 090 13166.42 532.94 56896.45 88888.00 2010-03-31 10:05:59.041 090 13165.12 533.69 56895.72 88888.00 2010-03-31 10:06:00.041 090 13165.12 532.70 56895.72 88888.00 2010-03-31 10:06:01.041 090 13165.64 533.19 56895.60 88888.00 2010-03-31 10:06:02.041 090 13165.25 533.31 56895.60 88888.00 2010-03-31 10:06:03.041 090 13165.25 532.94 56895.84 88888.00 2010-03-31 10:06:04.041 090 13164.99 533.31 56895.84 88888.00 2010-03-31 10:06:05.041 090 13164.34 532.82 56895.48 88888.00 2010-03-31 10:06:06.041 090 13164.47 532.94 56895.36 88888.00 2010-03-31 10:06:07.041 090 13164.34 532.82 56895.23 88888.00 2010-03-31 10:06:08.041 090 13164.08 532.70 56894.99 88888.00 2010-03-31 10:06:09.041 090 13163.95 532.20 56894.99 88888.00 2010-03-31 10:06:10.041 090 13163.69 532.94 56894.74 88888.00 2010-03-31 10:06:11.041 090 13164.21 532.57 56895.11 88888.00 2010-03-31 10:06:12.041 090 13163.56 532.45 56894.50 88888.00 2010-03-31 10:06:13.041 090 13163.56 532.94 56894.86 88888.00 2010-03-31 10:06:14.041 090 13163.82 531.95 56894.62 88888.00 2010-03-31 10:06:15.041 090 13163.56 531.83 56894.74 88888.00 2010-03-31 10:06:16.041 090 13163.82 532.70 56894.74 88888.00 2010-03-31 10:06:17.041 090 13162.91 532.20 56894.86 88888.00 2010-03-31 10:06:18.041 090 13163.56 531.95 56894.62 88888.00 2010-03-31 10:06:19.041 090 13163.17 532.45 56894.74 88888.00 2010-03-31 10:06:20.041 090 13162.65 532.08 56894.13 88888.00 2010-03-31 10:06:21.041 090 13163.43 531.83 56894.62 88888.00 2010-03-31 10:06:22.041 090 13163.04 531.46 56893.77 88888.00 2010-03-31 10:06:23.041 090 13162.39 531.33 56893.77 88888.00 2010-03-31 10:06:24.041 090 13162.39 531.33 56893.15 88888.00 2010-03-31 10:06:25.040 090 13162.52 531.46 56894.01 88888.00 2010-03-31 10:06:26.040 090 13162.39 531.46 56893.64 88888.00 2010-03-31 10:06:27.040 090 13162.52 531.58 56893.89 88888.00 2010-03-31 10:06:28.040 090 13162.26 530.47 56893.52 88888.00 2010-03-31 10:06:29.040 090 13162.39 531.21 56893.52 88888.00 2010-03-31 10:06:30.040 090 13160.97 529.85 56893.40 88888.00 2010-03-31 10:06:31.040 090 13161.10 530.71 56893.03 88888.00 2010-03-31 10:06:32.040 090 13160.58 530.22 56893.03 88888.00 2010-03-31 10:06:33.040 090 13161.49 531.46 56893.27 88888.00 2010-03-31 10:06:34.040 090 13161.36 530.59 56893.27 88888.00 2010-03-31 10:06:35.040 090 13161.49 530.34 56893.03 88888.00 2010-03-31 10:06:36.040 090 13161.10 530.84 56893.03 88888.00 2010-03-31 10:06:37.040 090 13160.71 529.72 56892.42 88888.00 2010-03-31 10:06:38.040 090 13160.97 529.35 56892.30 88888.00 2010-03-31 10:06:39.040 090 13160.58 530.47 56891.81 88888.00 2010-03-31 10:06:40.040 090 13160.32 530.47 56892.18 88888.00 2010-03-31 10:06:41.040 090 13160.45 530.09 56892.05 88888.00 2010-03-31 10:06:42.040 090 13159.67 529.48 56892.30 88888.00 2010-03-31 10:06:43.040 090 13159.80 530.09 56891.69 88888.00 2010-03-31 10:06:44.040 090 13159.93 530.47 56892.54 88888.00 2010-03-31 10:06:45.040 090 13159.41 530.59 56891.20 88888.00 2010-03-31 10:06:46.040 090 13160.06 529.48 56891.93 88888.00 2010-03-31 10:06:47.040 090 13159.67 529.23 56891.44 88888.00 2010-03-31 10:06:48.040 090 13159.28 530.47 56892.05 88888.00 2010-03-31 10:06:49.040 090 13159.28 530.47 56892.05 88888.00 2010-03-31 10:06:50.040 090 13159.02 530.09 56891.07 88888.00 2010-03-31 10:06:51.040 090 13158.89 529.72 56892.05 88888.00 2010-03-31 10:06:52.040 090 13159.15 529.35 56891.44 88888.00 2010-03-31 10:06:53.040 090 13158.37 529.48 56891.56 88888.00 2010-03-31 10:06:54.040 090 13159.02 530.22 56890.83 88888.00 2010-03-31 10:06:55.040 090 13158.63 529.35 56890.95 88888.00 2010-03-31 10:06:56.040 090 13157.98 529.48 56891.32 88888.00 2010-03-31 10:06:57.040 090 13158.37 529.60 56890.71 88888.00 2010-03-31 10:06:58.040 090 13158.11 529.48 56890.83 88888.00 2010-03-31 10:06:59.040 090 13158.37 529.35 56890.46 88888.00 2010-03-31 10:07:00.040 090 13157.46 528.73 56891.20 88888.00 2010-03-31 10:07:01.040 090 13157.72 529.72 56890.71 88888.00 2010-03-31 10:07:02.040 090 13157.72 529.35 56890.34 88888.00 2010-03-31 10:07:03.040 090 13157.46 529.85 56890.10 88888.00 2010-03-31 10:07:04.040 090 13156.94 529.23 56890.34 88888.00 2010-03-31 10:07:05.040 090 13157.33 529.85 56890.59 88888.00 2010-03-31 10:07:06.040 090 13157.07 530.09 56890.34 88888.00 2010-03-31 10:07:07.040 090 13157.20 530.71 56890.22 88888.00 2010-03-31 10:07:08.040 090 13156.81 530.34 56890.59 88888.00 2010-03-31 10:07:09.040 090 13156.29 530.22 56889.97 88888.00 2010-03-31 10:07:10.040 090 13156.68 529.35 56889.97 88888.00 2010-03-31 10:07:11.040 090 13156.29 529.85 56889.12 88888.00 2010-03-31 10:07:12.040 090 13156.68 529.85 56889.73 88888.00 2010-03-31 10:07:13.040 090 13156.68 529.85 56890.10 88888.00 2010-03-31 10:07:14.040 090 13156.42 529.35 56889.36 88888.00 2010-03-31 10:07:15.040 090 13156.94 529.97 56888.88 88888.00 2010-03-31 10:07:16.040 090 13155.90 529.97 56889.48 88888.00 2010-03-31 10:07:17.040 090 13156.55 529.85 56889.36 88888.00 2010-03-31 10:07:18.040 090 13156.68 530.09 56889.36 88888.00 2010-03-31 10:07:19.040 090 13156.94 529.60 56889.61 88888.00 2010-03-31 10:07:20.040 090 13156.16 530.47 56889.00 88888.00 2010-03-31 10:07:21.040 090 13156.42 530.71 56889.00 88888.00 2010-03-31 10:07:22.040 090 13156.94 530.47 56889.12 88888.00 2010-03-31 10:07:23.040 090 13157.07 530.09 56888.88 88888.00 2010-03-31 10:07:24.040 090 13157.46 530.34 56889.00 88888.00 2010-03-31 10:07:25.040 090 13156.29 530.84 56889.36 88888.00 2010-03-31 10:07:26.040 090 13157.20 530.47 56888.88 88888.00 2010-03-31 10:07:27.040 090 13157.07 530.34 56888.88 88888.00 2010-03-31 10:07:28.040 090 13156.81 530.96 56889.36 88888.00 2010-03-31 10:07:29.040 090 13157.20 530.47 56888.75 88888.00 2010-03-31 10:07:30.040 090 13156.94 531.09 56888.75 88888.00 2010-03-31 10:07:31.040 090 13156.94 530.34 56888.88 88888.00 2010-03-31 10:07:32.040 090 13157.59 531.21 56889.24 88888.00 2010-03-31 10:07:33.040 090 13157.85 530.71 56889.12 88888.00 2010-03-31 10:07:34.040 090 13157.20 530.47 56888.88 88888.00 2010-03-31 10:07:35.040 090 13157.33 531.21 56889.00 88888.00 2010-03-31 10:07:36.040 090 13156.81 531.46 56889.73 88888.00 2010-03-31 10:07:37.040 090 13156.55 530.71 56888.88 88888.00 2010-03-31 10:07:38.040 090 13157.46 530.96 56888.63 88888.00 2010-03-31 10:07:39.040 090 13156.29 531.58 56888.88 88888.00 2010-03-31 10:07:40.040 090 13156.81 530.96 56889.24 88888.00 2010-03-31 10:07:41.040 090 13156.81 531.46 56888.38 88888.00 2010-03-31 10:07:42.040 090 13156.94 530.84 56888.51 88888.00 2010-03-31 10:07:43.040 090 13156.29 531.95 56888.75 88888.00 2010-03-31 10:07:44.040 090 13156.55 531.33 56889.00 88888.00 2010-03-31 10:07:45.040 090 13156.55 531.21 56888.88 88888.00 2010-03-31 10:07:46.040 090 13156.29 531.46 56888.26 88888.00 2010-03-31 10:07:47.040 090 13156.29 532.08 56889.12 88888.00 2010-03-31 10:07:48.040 090 13156.55 531.21 56889.00 88888.00 2010-03-31 10:07:49.040 090 13155.77 530.96 56888.51 88888.00 2010-03-31 10:07:50.040 090 13156.42 530.22 56889.12 88888.00 2010-03-31 10:07:51.040 090 13156.16 531.46 56888.88 88888.00 2010-03-31 10:07:52.040 090 13156.29 530.96 56888.51 88888.00 2010-03-31 10:07:53.040 090 13156.55 531.70 56888.75 88888.00 2010-03-31 10:07:54.040 090 13156.29 531.58 56888.38 88888.00 2010-03-31 10:07:55.040 090 13156.81 531.70 56888.63 88888.00 2010-03-31 10:07:56.040 090 13156.42 531.46 56888.51 88888.00 2010-03-31 10:07:57.040 090 13156.03 532.20 56888.88 88888.00 2010-03-31 10:07:58.040 090 13156.42 530.84 56888.14 88888.00 2010-03-31 10:07:59.040 090 13156.55 531.46 56888.38 88888.00 2010-03-31 10:08:00.040 090 13156.81 531.21 56888.51 88888.00 2010-03-31 10:08:01.040 090 13157.20 531.95 56888.88 88888.00 2010-03-31 10:08:02.040 090 13157.07 531.33 56888.26 88888.00 2010-03-31 10:08:03.040 090 13156.16 531.83 56888.38 88888.00 2010-03-31 10:08:04.040 090 13157.07 530.84 56887.89 88888.00 2010-03-31 10:08:05.040 090 13156.94 531.09 56888.02 88888.00 2010-03-31 10:08:06.040 090 13156.16 531.21 56888.14 88888.00 2010-03-31 10:08:07.040 090 13156.42 531.09 56888.51 88888.00 2010-03-31 10:08:08.040 090 13156.94 531.09 56888.51 88888.00 2010-03-31 10:08:09.040 090 13156.68 530.71 56888.14 88888.00 2010-03-31 10:08:10.040 090 13156.94 531.33 56888.38 88888.00 2010-03-31 10:08:11.040 090 13156.94 531.70 56887.89 88888.00 2010-03-31 10:08:12.040 090 13157.59 530.96 56888.51 88888.00 2010-03-31 10:08:13.040 090 13156.29 530.84 56888.02 88888.00 2010-03-31 10:08:14.040 090 13157.33 531.46 56887.65 88888.00 2010-03-31 10:08:15.040 090 13156.29 531.46 56887.77 88888.00 2010-03-31 10:08:16.040 090 13157.46 530.96 56887.65 88888.00 2010-03-31 10:08:17.040 090 13157.07 530.84 56887.04 88888.00 2010-03-31 10:08:18.040 090 13156.68 531.33 56887.65 88888.00 2010-03-31 10:08:19.040 090 13157.20 531.21 56887.89 88888.00 2010-03-31 10:08:20.040 090 13156.68 530.96 56887.77 88888.00 2010-03-31 10:08:21.040 090 13156.68 531.21 56887.65 88888.00 2010-03-31 10:08:22.040 090 13156.81 530.34 56887.53 88888.00 2010-03-31 10:08:23.040 090 13156.68 531.09 56887.65 88888.00 2010-03-31 10:08:24.040 090 13156.16 531.09 56887.77 88888.00 2010-03-31 10:08:25.040 090 13156.94 530.71 56887.29 88888.00 2010-03-31 10:08:26.040 090 13156.68 531.09 56887.65 88888.00 2010-03-31 10:08:27.040 090 13156.29 530.71 56887.65 88888.00 2010-03-31 10:08:28.040 090 13156.94 530.71 56887.04 88888.00 2010-03-31 10:08:29.040 090 13157.33 531.33 56887.04 88888.00 2010-03-31 10:08:30.040 090 13156.81 531.46 56887.53 88888.00 2010-03-31 10:08:31.040 090 13156.94 530.47 56887.65 88888.00 2010-03-31 10:08:32.040 090 13157.07 530.84 56887.16 88888.00 2010-03-31 10:08:33.040 090 13157.07 530.47 56887.29 88888.00 2010-03-31 10:08:34.040 090 13157.07 530.59 56888.02 88888.00 2010-03-31 10:08:35.040 090 13157.46 530.47 56887.16 88888.00 2010-03-31 10:08:36.040 090 13156.94 530.59 56887.04 88888.00 2010-03-31 10:08:37.040 090 13157.46 530.71 56887.16 88888.00 2010-03-31 10:08:38.040 090 13157.33 530.22 56887.04 88888.00 2010-03-31 10:08:39.040 090 13157.59 531.09 56886.92 88888.00 2010-03-31 10:08:40.040 090 13157.98 531.21 56887.16 88888.00 2010-03-31 10:08:41.040 090 13157.72 530.59 56886.55 88888.00 2010-03-31 10:08:42.040 090 13158.11 531.46 56886.80 88888.00 2010-03-31 10:08:43.040 090 13158.37 531.46 56886.80 88888.00 2010-03-31 10:08:44.040 090 13157.98 531.33 56887.04 88888.00 2010-03-31 10:08:45.040 090 13158.24 531.33 56886.92 88888.00 2010-03-31 10:08:46.040 090 13158.63 531.46 56886.67 88888.00 2010-03-31 10:08:47.040 090 13158.50 531.70 56887.04 88888.00 2010-03-31 10:08:48.040 090 13157.85 531.46 56886.18 88888.00 2010-03-31 10:08:49.040 090 13157.98 531.09 56886.55 88888.00 2010-03-31 10:08:50.040 090 13157.98 531.33 56886.80 88888.00 2010-03-31 10:08:51.040 090 13157.72 532.08 56887.04 88888.00 2010-03-31 10:08:52.040 090 13158.89 531.33 56886.43 88888.00 2010-03-31 10:08:53.040 090 13158.63 531.33 56886.43 88888.00 2010-03-31 10:08:54.040 090 13158.76 532.32 56887.04 88888.00 2010-03-31 10:08:55.040 090 13158.50 531.83 56886.43 88888.00 2010-03-31 10:08:56.040 090 13159.28 532.32 56886.67 88888.00 2010-03-31 10:08:57.040 090 13159.02 531.70 56887.16 88888.00 2010-03-31 10:08:58.040 090 13159.02 531.83 56886.92 88888.00 2010-03-31 10:08:59.040 090 13159.02 531.95 56886.18 88888.00 2010-03-31 10:09:00.040 090 13159.80 532.20 56886.43 88888.00 2010-03-31 10:09:01.040 090 13159.02 531.83 56886.55 88888.00 2010-03-31 10:09:02.040 090 13159.67 532.32 56886.80 88888.00 2010-03-31 10:09:03.040 090 13160.06 532.45 56887.04 88888.00 2010-03-31 10:09:04.040 090 13159.54 532.45 56887.04 88888.00 2010-03-31 10:09:05.040 090 13159.93 533.19 56887.16 88888.00 2010-03-31 10:09:06.040 090 13159.80 532.94 56886.67 88888.00 2010-03-31 10:09:07.040 090 13160.06 532.57 56887.16 88888.00 2010-03-31 10:09:08.040 090 13160.19 532.57 56887.16 88888.00 2010-03-31 10:09:09.040 090 13160.58 532.45 56887.41 88888.00 2010-03-31 10:09:10.040 090 13160.45 532.32 56887.89 88888.00 2010-03-31 10:09:11.040 090 13160.45 532.82 56887.04 88888.00 2010-03-31 10:09:12.040 090 13160.06 532.82 56886.92 88888.00 2010-03-31 10:09:13.040 090 13160.45 533.31 56887.77 88888.00 2010-03-31 10:09:14.040 090 13160.71 532.94 56887.41 88888.00 2010-03-31 10:09:15.040 090 13160.19 532.94 56888.14 88888.00 2010-03-31 10:09:16.040 090 13160.71 533.19 56887.65 88888.00 2010-03-31 10:09:17.040 090 13160.58 533.07 56887.65 88888.00 2010-03-31 10:09:18.040 090 13161.10 532.94 56888.14 88888.00 2010-03-31 10:09:19.040 090 13160.32 533.07 56888.14 88888.00 2010-03-31 10:09:20.040 090 13161.10 532.82 56888.14 88888.00 2010-03-31 10:09:21.040 090 13161.36 533.07 56888.51 88888.00 2010-03-31 10:09:22.040 090 13161.10 533.56 56888.38 88888.00 2010-03-31 10:09:23.040 090 13160.71 532.82 56887.65 88888.00 2010-03-31 10:09:24.040 090 13161.88 533.07 56888.51 88888.00 2010-03-31 10:09:25.040 090 13161.49 532.82 56888.51 88888.00 2010-03-31 10:09:26.040 090 13160.84 532.82 56888.26 88888.00 2010-03-31 10:09:27.040 090 13160.97 532.94 56888.02 88888.00 2010-03-31 10:09:28.040 090 13160.58 533.19 56888.14 88888.00 2010-03-31 10:09:29.040 090 13160.71 533.19 56888.88 88888.00 2010-03-31 10:09:30.040 090 13160.84 533.07 56888.75 88888.00 2010-03-31 10:09:31.040 090 13160.97 533.69 56888.63 88888.00 2010-03-31 10:09:32.040 090 13161.23 533.44 56888.26 88888.00 2010-03-31 10:09:33.040 090 13160.84 532.82 56888.38 88888.00 2010-03-31 10:09:34.040 090 13160.58 532.70 56888.63 88888.00 2010-03-31 10:09:35.040 090 13160.84 532.82 56888.63 88888.00 2010-03-31 10:09:36.040 090 13161.36 533.44 56888.26 88888.00 2010-03-31 10:09:37.040 090 13162.26 532.70 56888.14 88888.00 2010-03-31 10:09:38.040 090 13162.26 533.19 56889.00 88888.00 2010-03-31 10:09:39.040 090 13161.36 532.70 56888.63 88888.00 2010-03-31 10:09:40.040 090 13161.49 532.57 56888.75 88888.00 2010-03-31 10:09:41.040 090 13161.49 533.56 56888.75 88888.00 2010-03-31 10:09:42.040 090 13161.88 532.82 56888.88 88888.00 2010-03-31 10:09:43.040 090 13161.49 532.70 56889.85 88888.00 2010-03-31 10:09:44.040 090 13161.23 533.19 56888.75 88888.00 2010-03-31 10:09:45.040 090 13161.36 533.56 56889.24 88888.00 2010-03-31 10:09:46.040 090 13161.62 533.56 56889.36 88888.00 2010-03-31 10:09:47.040 090 13161.49 533.44 56889.12 88888.00 2010-03-31 10:09:48.040 090 13161.23 533.19 56889.48 88888.00 2010-03-31 10:09:49.040 090 13160.97 533.44 56889.00 88888.00 2010-03-31 10:09:50.040 090 13160.97 533.56 56889.85 88888.00 2010-03-31 10:09:51.040 090 13160.84 533.56 56889.73 88888.00 2010-03-31 10:09:52.040 090 13161.10 533.93 56889.48 88888.00 2010-03-31 10:09:53.040 090 13161.36 532.57 56889.12 88888.00 2010-03-31 10:09:54.040 090 13161.49 534.18 56888.63 88888.00 2010-03-31 10:09:55.040 090 13161.36 533.31 56889.61 88888.00 2010-03-31 10:09:56.040 090 13161.23 533.07 56889.36 88888.00 2010-03-31 10:09:57.040 090 13160.71 533.69 56889.12 88888.00 2010-03-31 10:09:58.040 090 13160.45 533.56 56889.61 88888.00 2010-03-31 10:09:59.040 090 13160.58 533.44 56889.61 88888.00 2010-03-31 10:10:00.040 090 13160.58 532.70 56889.85 88888.00 2010-03-31 10:10:01.040 090 13159.93 532.94 56889.00 88888.00 2010-03-31 10:10:02.040 090 13159.93 533.69 56889.85 88888.00 2010-03-31 10:10:03.040 090 13160.45 532.45 56889.97 88888.00 2010-03-31 10:10:04.040 090 13160.58 532.70 56889.24 88888.00 2010-03-31 10:10:05.040 090 13160.06 532.70 56889.61 88888.00 2010-03-31 10:10:06.040 090 13159.93 532.32 56889.48 88888.00 2010-03-31 10:10:07.040 090 13160.32 532.57 56890.46 88888.00 2010-03-31 10:10:08.040 090 13159.93 532.57 56889.36 88888.00 2010-03-31 10:10:09.040 090 13159.93 532.45 56889.24 88888.00 2010-03-31 10:10:10.040 090 13159.15 532.94 56889.12 88888.00 2010-03-31 10:10:11.040 090 13160.06 532.20 56889.73 88888.00 2010-03-31 10:10:12.040 090 13159.02 533.31 56889.12 88888.00 2010-03-31 10:10:13.040 090 13158.76 532.82 56888.88 88888.00 2010-03-31 10:10:14.040 090 13159.02 533.07 56889.24 88888.00 2010-03-31 10:10:15.040 090 13158.63 532.82 56888.63 88888.00 2010-03-31 10:10:16.040 090 13158.37 533.19 56888.63 88888.00 2010-03-31 10:10:17.040 090 13158.76 533.93 56889.12 88888.00 2010-03-31 10:10:18.040 090 13158.37 533.44 56889.61 88888.00 2010-03-31 10:10:19.040 090 13158.76 532.94 56889.12 88888.00 2010-03-31 10:10:20.040 090 13158.37 533.19 56888.75 88888.00 2010-03-31 10:10:21.040 090 13158.50 533.31 56888.51 88888.00 2010-03-31 10:10:22.040 090 13158.11 533.07 56888.38 88888.00 2010-03-31 10:10:23.040 090 13158.63 533.07 56888.63 88888.00 2010-03-31 10:10:24.040 090 13156.94 533.07 56888.14 88888.00 2010-03-31 10:10:25.040 090 13158.24 533.07 56887.77 88888.00 2010-03-31 10:10:26.040 090 13157.85 532.82 56888.51 88888.00 2010-03-31 10:10:27.040 090 13157.85 532.82 56888.51 88888.00 2010-03-31 10:10:28.040 090 13158.24 532.70 56888.38 88888.00 2010-03-31 10:10:29.040 090 13157.85 532.32 56888.14 88888.00 2010-03-31 10:10:30.040 090 13157.59 532.94 56888.02 88888.00 2010-03-31 10:10:31.040 090 13158.11 533.07 56888.38 88888.00 2010-03-31 10:10:32.040 090 13158.11 532.94 56887.89 88888.00 2010-03-31 10:10:33.040 090 13157.33 532.94 56888.14 88888.00 2010-03-31 10:10:34.040 090 13157.85 532.57 56887.89 88888.00 2010-03-31 10:10:35.040 090 13158.11 533.56 56887.16 88888.00 2010-03-31 10:10:36.040 090 13157.85 533.07 56888.02 88888.00 2010-03-31 10:10:37.040 090 13157.72 532.08 56887.41 88888.00 2010-03-31 10:10:38.040 090 13157.07 533.07 56887.65 88888.00 2010-03-31 10:10:39.040 090 13158.11 533.19 56887.29 88888.00 2010-03-31 10:10:40.040 090 13157.07 532.82 56887.65 88888.00 2010-03-31 10:10:41.040 090 13158.24 532.45 56887.41 88888.00 2010-03-31 10:10:42.040 090 13157.20 532.45 56886.43 88888.00 2010-03-31 10:10:43.040 090 13157.20 532.32 56887.29 88888.00 2010-03-31 10:10:44.040 090 13157.46 531.83 56886.92 88888.00 2010-03-31 10:10:45.040 090 13156.94 532.57 56886.30 88888.00 2010-03-31 10:10:46.040 090 13157.46 532.94 56887.53 88888.00 2010-03-31 10:10:47.040 090 13157.72 532.45 56886.30 88888.00 2010-03-31 10:10:48.040 090 13157.07 532.57 56887.16 88888.00 2010-03-31 10:10:49.040 090 13157.33 532.45 56886.55 88888.00 2010-03-31 10:10:50.040 090 13156.94 533.19 56886.92 88888.00 2010-03-31 10:10:51.040 090 13156.81 532.32 56886.43 88888.00 2010-03-31 10:10:52.040 090 13156.81 532.57 56886.06 88888.00 2010-03-31 10:10:53.040 090 13156.81 532.32 56885.82 88888.00 2010-03-31 10:10:54.040 090 13156.55 533.44 56886.30 88888.00 2010-03-31 10:10:55.040 090 13156.68 532.45 56886.06 88888.00 2010-03-31 10:10:56.040 090 13156.55 532.32 56886.18 88888.00 2010-03-31 10:10:57.040 090 13156.42 532.32 56886.92 88888.00 2010-03-31 10:10:58.040 090 13156.81 532.94 56886.43 88888.00 2010-03-31 10:10:59.040 090 13156.94 531.95 56886.55 88888.00 2010-03-31 10:11:00.040 090 13156.29 532.20 56886.30 88888.00 2010-03-31 10:11:01.040 090 13157.20 532.08 56886.67 88888.00 2010-03-31 10:11:02.040 090 13157.20 532.20 56886.18 88888.00 2010-03-31 10:11:03.040 090 13157.07 532.20 56885.08 88888.00 2010-03-31 10:11:04.040 090 13157.07 532.82 56886.30 88888.00 2010-03-31 10:11:05.040 090 13156.81 531.95 56886.30 88888.00 2010-03-31 10:11:06.040 090 13157.46 532.32 56886.18 88888.00 2010-03-31 10:11:07.040 090 13157.20 532.20 56885.70 88888.00 2010-03-31 10:11:08.040 090 13158.11 532.20 56885.82 88888.00 2010-03-31 10:11:09.040 090 13157.33 532.08 56885.94 88888.00 2010-03-31 10:11:10.040 090 13157.07 532.32 56885.33 88888.00 2010-03-31 10:11:11.040 090 13157.46 532.70 56885.94 88888.00 2010-03-31 10:11:12.040 090 13157.72 532.57 56884.96 88888.00 2010-03-31 10:11:13.040 090 13156.55 533.31 56886.06 88888.00 2010-03-31 10:11:14.040 090 13157.46 532.57 56886.18 88888.00 2010-03-31 10:11:15.040 090 13157.33 532.82 56885.82 88888.00 2010-03-31 10:11:16.040 090 13157.20 532.70 56885.82 88888.00 2010-03-31 10:11:17.040 090 13157.20 532.20 56886.06 88888.00 2010-03-31 10:11:18.040 090 13157.33 532.57 56885.33 88888.00 2010-03-31 10:11:19.040 090 13157.46 532.45 56885.08 88888.00 2010-03-31 10:11:20.040 090 13157.46 532.32 56885.57 88888.00 2010-03-31 10:11:21.040 090 13156.81 532.70 56885.45 88888.00 2010-03-31 10:11:22.040 090 13157.85 532.45 56885.08 88888.00 2010-03-31 10:11:23.040 090 13157.59 532.45 56884.96 88888.00 2010-03-31 10:11:24.040 090 13157.59 531.95 56884.71 88888.00 2010-03-31 10:11:25.040 090 13157.20 532.82 56885.57 88888.00 2010-03-31 10:11:26.040 090 13157.85 532.94 56885.45 88888.00 2010-03-31 10:11:27.040 090 13157.98 532.70 56885.57 88888.00 2010-03-31 10:11:28.040 090 13157.98 532.70 56885.33 88888.00 2010-03-31 10:11:29.040 090 13157.85 532.94 56885.45 88888.00 2010-03-31 10:11:30.040 090 13157.59 532.32 56885.45 88888.00 2010-03-31 10:11:31.040 090 13157.85 532.70 56885.57 88888.00 2010-03-31 10:11:32.040 090 13157.98 532.94 56886.06 88888.00 2010-03-31 10:11:33.040 090 13158.11 533.31 56884.71 88888.00 2010-03-31 10:11:34.040 090 13158.24 533.31 56886.06 88888.00 2010-03-31 10:11:35.040 090 13158.37 532.94 56885.21 88888.00 2010-03-31 10:11:36.040 090 13157.98 532.57 56885.21 88888.00 2010-03-31 10:11:37.040 090 13158.11 532.94 56885.82 88888.00 2010-03-31 10:11:38.040 090 13157.98 533.19 56885.94 88888.00 2010-03-31 10:11:39.040 090 13158.50 532.70 56885.57 88888.00 2010-03-31 10:11:40.040 090 13157.85 532.08 56885.82 88888.00 2010-03-31 10:11:41.040 090 13157.72 533.07 56885.57 88888.00 2010-03-31 10:11:42.040 090 13157.07 532.82 56885.33 88888.00 2010-03-31 10:11:43.040 090 13157.59 533.07 56886.55 88888.00 2010-03-31 10:11:44.040 090 13157.85 532.45 56885.94 88888.00 2010-03-31 10:11:45.040 090 13158.11 532.20 56885.82 88888.00 2010-03-31 10:11:46.040 090 13157.20 532.45 56885.33 88888.00 2010-03-31 10:11:47.040 090 13157.98 532.32 56885.70 88888.00 2010-03-31 10:11:48.040 090 13157.59 533.81 56884.84 88888.00 2010-03-31 10:11:49.040 090 13158.37 532.82 56886.30 88888.00 2010-03-31 10:11:50.040 090 13157.98 533.31 56885.08 88888.00 2010-03-31 10:11:51.040 090 13157.46 533.69 56884.71 88888.00 2010-03-31 10:11:52.040 090 13157.72 533.19 56885.57 88888.00 2010-03-31 10:11:53.040 090 13157.46 533.07 56885.33 88888.00 2010-03-31 10:11:54.040 090 13156.55 532.57 56885.33 88888.00 2010-03-31 10:11:55.040 090 13157.33 533.07 56885.08 88888.00 2010-03-31 10:11:56.040 090 13157.20 533.31 56885.08 88888.00 2010-03-31 10:11:57.040 090 13157.46 532.82 56884.47 88888.00 2010-03-31 10:11:58.040 090 13156.81 533.07 56885.82 88888.00 2010-03-31 10:11:59.040 090 13156.94 532.57 56884.35 88888.00 2010-03-31 10:12:00.040 090 13156.29 532.70 56885.08 88888.00 2010-03-31 10:12:01.040 090 13157.33 533.44 56885.08 88888.00 2010-03-31 10:12:02.040 090 13157.59 533.69 56884.71 88888.00 2010-03-31 10:12:03.040 090 13157.07 533.19 56884.96 88888.00 2010-03-31 10:12:04.040 090 13156.94 533.81 56885.08 88888.00 2010-03-31 10:12:05.040 090 13156.68 533.07 56884.96 88888.00 2010-03-31 10:12:06.040 090 13156.81 532.94 56884.47 88888.00 2010-03-31 10:12:07.040 090 13156.42 532.94 56884.84 88888.00 2010-03-31 10:12:08.040 090 13156.81 532.57 56884.84 88888.00 2010-03-31 10:12:09.040 090 13156.42 532.70 56884.59 88888.00 2010-03-31 10:12:10.040 090 13156.16 532.45 56883.86 88888.00 2010-03-31 10:12:11.040 090 13156.68 533.19 56884.71 88888.00 2010-03-31 10:12:12.040 090 13156.03 532.57 56884.35 88888.00 2010-03-31 10:12:13.040 090 13156.42 532.70 56884.59 88888.00 2010-03-31 10:12:14.040 090 13155.90 532.45 56884.84 88888.00 2010-03-31 10:12:15.040 090 13155.25 532.82 56884.71 88888.00 2010-03-31 10:12:16.040 090 13155.51 532.57 56884.35 88888.00 2010-03-31 10:12:17.040 090 13155.64 532.57 56883.98 88888.00 2010-03-31 10:12:18.040 090 13155.51 532.20 56884.35 88888.00 2010-03-31 10:12:19.040 090 13155.77 532.82 56883.86 88888.00 2010-03-31 10:12:20.040 090 13155.51 532.08 56884.35 88888.00 2010-03-31 10:12:21.040 090 13156.16 532.08 56883.98 88888.00 2010-03-31 10:12:22.040 090 13155.51 532.82 56883.49 88888.00 2010-03-31 10:12:23.040 090 13155.51 532.08 56883.74 88888.00 2010-03-31 10:12:24.040 090 13155.64 532.20 56884.11 88888.00 2010-03-31 10:12:25.040 090 13155.38 532.32 56883.98 88888.00 2010-03-31 10:12:26.040 090 13155.90 532.94 56883.49 88888.00 2010-03-31 10:12:27.040 090 13154.99 531.46 56883.37 88888.00 2010-03-31 10:12:28.040 090 13155.12 532.32 56883.49 88888.00 2010-03-31 10:12:29.040 090 13155.90 532.70 56883.62 88888.00 2010-03-31 10:12:30.040 090 13155.51 532.45 56883.74 88888.00 2010-03-31 10:12:31.040 090 13155.51 531.83 56883.00 88888.00 2010-03-31 10:12:32.040 090 13155.38 531.95 56883.00 88888.00 2010-03-31 10:12:33.040 090 13154.21 532.20 56883.49 88888.00 2010-03-31 10:12:34.040 090 13154.73 531.83 56882.27 88888.00 2010-03-31 10:12:35.040 090 13155.25 532.20 56883.00 88888.00 2010-03-31 10:12:36.040 090 13154.86 532.32 56882.76 88888.00 2010-03-31 10:12:37.040 090 13154.73 531.83 56883.00 88888.00 2010-03-31 10:12:38.040 090 13154.99 531.21 56883.00 88888.00 2010-03-31 10:12:39.040 090 13154.86 531.83 56882.64 88888.00 2010-03-31 10:12:40.040 090 13154.60 531.95 56882.64 88888.00 2010-03-31 10:12:41.040 090 13154.60 532.08 56882.88 88888.00 2010-03-31 10:12:42.040 090 13154.21 531.70 56882.76 88888.00 2010-03-31 10:12:43.040 090 13154.99 532.08 56883.13 88888.00 2010-03-31 10:12:44.040 090 13155.38 531.33 56883.25 88888.00 2010-03-31 10:12:45.040 090 13154.73 531.46 56882.76 88888.00 2010-03-31 10:12:46.040 090 13154.99 531.70 56881.66 88888.00 2010-03-31 10:12:47.040 090 13154.47 531.21 56881.54 88888.00 2010-03-31 10:12:48.040 090 13154.99 531.83 56881.91 88888.00 2010-03-31 10:12:49.040 090 13154.86 531.58 56882.64 88888.00 2010-03-31 10:12:50.040 090 13154.73 531.46 56882.27 88888.00 2010-03-31 10:12:51.040 090 13154.73 530.84 56882.27 88888.00 2010-03-31 10:12:52.040 090 13154.47 530.96 56881.66 88888.00 2010-03-31 10:12:53.040 090 13154.60 530.84 56882.27 88888.00 2010-03-31 10:12:54.040 090 13154.21 531.70 56881.78 88888.00 2010-03-31 10:12:55.040 090 13154.47 531.58 56881.54 88888.00 2010-03-31 10:12:56.040 090 13154.47 531.33 56881.91 88888.00 2010-03-31 10:12:57.040 090 13154.21 530.84 56882.39 88888.00 2010-03-31 10:12:58.040 090 13153.69 531.09 56881.29 88888.00 2010-03-31 10:12:59.040 090 13153.69 530.96 56881.29 88888.00 2010-03-31 10:13:00.040 090 13154.60 531.09 56881.29 88888.00 2010-03-31 10:13:01.040 090 13153.82 531.70 56881.78 88888.00 2010-03-31 10:13:02.040 090 13153.56 531.83 56881.78 88888.00 2010-03-31 10:13:03.040 090 13153.82 530.84 56881.05 88888.00 2010-03-31 10:13:04.040 090 13153.04 530.22 56881.54 88888.00 2010-03-31 10:13:05.040 090 13153.30 530.96 56881.29 88888.00 2010-03-31 10:13:06.040 090 13152.65 529.97 56881.05 88888.00 2010-03-31 10:13:07.040 090 13153.82 531.33 56881.05 88888.00 2010-03-31 10:13:08.040 090 13152.52 530.47 56881.29 88888.00 2010-03-31 10:13:09.040 090 13153.04 531.33 56880.68 88888.00 2010-03-31 10:13:10.040 090 13152.78 530.47 56881.05 88888.00 2010-03-31 10:13:11.040 090 13153.56 530.71 56881.41 88888.00 2010-03-31 10:13:12.040 090 13152.52 530.71 56880.80 88888.00 2010-03-31 10:13:13.040 090 13152.65 530.47 56880.44 88888.00 2010-03-31 10:13:14.040 090 13152.91 530.71 56880.68 88888.00 2010-03-31 10:13:15.040 090 13153.56 530.22 56880.80 88888.00 2010-03-31 10:13:16.040 090 13152.78 530.96 56880.32 88888.00 2010-03-31 10:13:17.040 090 13153.04 531.33 56880.68 88888.00 2010-03-31 10:13:18.040 090 13153.17 530.96 56880.44 88888.00 2010-03-31 10:13:19.040 090 13153.43 530.59 56880.68 88888.00 2010-03-31 10:13:20.040 090 13152.78 531.21 56880.07 88888.00 2010-03-31 10:13:21.040 090 13152.52 531.09 56880.44 88888.00 2010-03-31 10:13:22.040 090 13153.17 530.84 56880.44 88888.00 2010-03-31 10:13:23.040 090 13152.52 530.84 56879.58 88888.00 2010-03-31 10:13:24.040 090 13152.39 531.09 56880.44 88888.00 2010-03-31 10:13:25.040 090 13152.00 530.84 56880.07 88888.00 2010-03-31 10:13:26.040 090 13152.39 530.71 56880.44 88888.00 2010-03-31 10:13:27.040 090 13151.74 530.34 56880.07 88888.00 2010-03-31 10:13:28.040 090 13153.04 531.33 56879.70 88888.00 2010-03-31 10:13:29.040 090 13152.78 530.84 56880.19 88888.00 2010-03-31 10:13:30.040 090 13152.91 530.47 56880.19 88888.00 2010-03-31 10:13:31.040 090 13153.30 530.71 56880.19 88888.00 2010-03-31 10:13:32.040 090 13152.00 531.21 56880.07 88888.00 2010-03-31 10:13:33.040 090 13152.65 530.84 56880.44 88888.00 2010-03-31 10:13:34.040 090 13152.65 530.34 56879.58 88888.00 2010-03-31 10:13:35.040 090 13152.91 530.59 56879.34 88888.00 2010-03-31 10:13:36.040 090 13152.91 530.47 56879.70 88888.00 2010-03-31 10:13:37.040 090 13152.78 530.22 56879.46 88888.00 2010-03-31 10:13:38.040 090 13153.04 531.21 56879.82 88888.00 2010-03-31 10:13:39.040 090 13153.04 531.58 56879.58 88888.00 2010-03-31 10:13:40.040 090 13153.04 530.84 56879.82 88888.00 2010-03-31 10:13:41.040 090 13152.52 531.46 56879.82 88888.00 2010-03-31 10:13:42.040 090 13152.91 531.58 56879.58 88888.00 2010-03-31 10:13:43.040 090 13153.17 531.09 56880.19 88888.00 2010-03-31 10:13:44.040 090 13153.17 531.58 56879.95 88888.00 2010-03-31 10:13:45.040 090 13152.78 531.21 56879.95 88888.00 2010-03-31 10:13:46.040 090 13152.65 530.96 56879.82 88888.00 2010-03-31 10:13:47.040 090 13153.56 531.83 56879.82 88888.00 2010-03-31 10:13:48.040 090 13153.04 531.46 56879.58 88888.00 2010-03-31 10:13:49.040 090 13153.17 531.46 56879.82 88888.00 2010-03-31 10:13:50.040 090 13153.43 531.21 56880.32 88888.00 2010-03-31 10:13:51.040 090 13154.21 531.58 56879.46 88888.00 2010-03-31 10:13:52.040 090 13154.21 532.08 56880.07 88888.00 2010-03-31 10:13:53.040 090 13152.78 531.09 56879.70 88888.00 2010-03-31 10:13:54.040 090 13153.82 532.08 56879.58 88888.00 2010-03-31 10:13:55.040 090 13153.82 531.83 56879.21 88888.00 2010-03-31 10:13:56.040 090 13153.69 532.45 56879.58 88888.00 2010-03-31 10:13:57.040 090 13153.82 531.09 56879.95 88888.00 2010-03-31 10:13:58.040 090 13153.43 531.09 56879.34 88888.00 2010-03-31 10:13:59.040 090 13153.30 531.95 56880.19 88888.00 2010-03-31 10:14:00.040 090 13154.08 531.58 56879.70 88888.00 2010-03-31 10:14:01.040 090 13153.95 531.83 56879.46 88888.00 2010-03-31 10:14:02.040 090 13153.69 531.70 56879.58 88888.00 2010-03-31 10:14:03.040 090 13153.30 532.32 56880.19 88888.00 2010-03-31 10:14:04.040 090 13153.56 532.08 56880.32 88888.00 2010-03-31 10:14:05.040 090 13154.47 532.32 56879.58 88888.00 2010-03-31 10:14:06.040 090 13154.60 531.83 56880.32 88888.00 2010-03-31 10:14:07.040 090 13153.82 532.20 56879.70 88888.00 2010-03-31 10:14:08.040 090 13154.73 532.70 56880.07 88888.00 2010-03-31 10:14:09.040 090 13154.73 531.95 56879.70 88888.00 2010-03-31 10:14:10.040 090 13154.99 531.58 56879.70 88888.00 2010-03-31 10:14:11.040 090 13154.60 532.70 56880.07 88888.00 2010-03-31 10:14:12.040 090 13154.47 531.95 56880.19 88888.00 2010-03-31 10:14:13.040 090 13155.51 532.82 56880.19 88888.00 2010-03-31 10:14:14.040 090 13155.25 531.95 56879.70 88888.00 2010-03-31 10:14:15.040 090 13154.86 531.58 56880.44 88888.00 2010-03-31 10:14:16.040 090 13155.38 532.20 56880.32 88888.00 2010-03-31 10:14:17.040 090 13155.12 532.94 56880.32 88888.00 2010-03-31 10:14:18.040 090 13155.51 532.32 56880.19 88888.00 2010-03-31 10:14:19.040 090 13155.12 531.95 56880.44 88888.00 2010-03-31 10:14:20.040 090 13155.25 532.45 56879.95 88888.00 2010-03-31 10:14:21.040 090 13156.29 532.20 56880.68 88888.00 2010-03-31 10:14:22.040 090 13155.38 532.45 56880.19 88888.00 2010-03-31 10:14:23.040 090 13156.03 531.83 56880.56 88888.00 2010-03-31 10:14:24.040 090 13155.25 532.45 56880.32 88888.00 2010-03-31 10:14:25.040 090 13156.03 532.08 56880.80 88888.00 2010-03-31 10:14:26.040 090 13156.03 532.57 56880.80 88888.00 2010-03-31 10:14:27.040 090 13155.38 532.70 56880.93 88888.00 2010-03-31 10:14:28.040 090 13156.29 531.70 56880.80 88888.00 2010-03-31 10:14:29.040 090 13156.03 532.20 56880.44 88888.00 2010-03-31 10:14:30.040 090 13156.16 531.46 56880.19 88888.00 2010-03-31 10:14:31.040 090 13155.25 532.32 56880.68 88888.00 2010-03-31 10:14:32.040 090 13155.90 531.83 56880.68 88888.00 2010-03-31 10:14:33.040 090 13156.16 532.45 56880.80 88888.00 2010-03-31 10:14:34.040 090 13156.55 532.45 56881.29 88888.00 2010-03-31 10:14:35.040 090 13156.55 531.95 56880.32 88888.00 2010-03-31 10:14:36.040 090 13156.68 532.57 56880.93 88888.00 2010-03-31 10:14:37.040 090 13156.68 532.45 56881.91 88888.00 2010-03-31 10:14:38.040 090 13157.20 531.95 56880.56 88888.00 2010-03-31 10:14:39.040 090 13156.81 532.57 56881.29 88888.00 2010-03-31 10:14:40.040 090 13156.81 532.20 56881.29 88888.00 2010-03-31 10:14:41.040 090 13156.03 532.45 56881.17 88888.00 2010-03-31 10:14:42.040 090 13156.55 532.20 56881.17 88888.00 2010-03-31 10:14:43.040 090 13156.03 531.83 56880.93 88888.00 2010-03-31 10:14:44.040 090 13156.94 532.45 56880.80 88888.00 2010-03-31 10:14:45.040 090 13155.64 531.58 56880.68 88888.00 2010-03-31 10:14:46.040 090 13157.46 531.70 56881.05 88888.00 2010-03-31 10:14:47.040 090 13156.29 531.70 56881.29 88888.00 2010-03-31 10:14:48.040 090 13156.55 532.08 56881.41 88888.00 2010-03-31 10:14:49.040 090 13156.68 532.08 56881.17 88888.00 2010-03-31 10:14:50.040 090 13156.68 531.83 56881.17 88888.00 2010-03-31 10:14:51.040 090 13157.20 531.95 56881.54 88888.00 2010-03-31 10:14:52.040 090 13156.94 532.20 56881.05 88888.00 2010-03-31 10:14:53.040 090 13156.68 532.32 56881.41 88888.00 2010-03-31 10:14:54.040 090 13156.42 531.95 56881.29 88888.00 2010-03-31 10:14:55.040 090 13156.68 532.32 56881.17 88888.00 2010-03-31 10:14:56.040 090 13156.68 532.32 56881.54 88888.00 2010-03-31 10:14:57.040 090 13157.07 532.20 56881.41 88888.00 2010-03-31 10:14:58.040 090 13157.46 532.32 56882.15 88888.00 2010-03-31 10:14:59.040 090 13157.07 531.83 56881.66 88888.00 2010-03-31 10:15:00.040 090 13157.07 532.32 56881.29 88888.00 2010-03-31 10:15:01.040 090 13157.72 532.08 56881.91 88888.00 2010-03-31 10:15:02.040 090 13157.72 532.82 56881.41 88888.00 2010-03-31 10:15:03.040 090 13157.20 532.57 56882.03 88888.00 2010-03-31 10:15:04.040 090 13157.46 532.32 56882.03 88888.00 2010-03-31 10:15:05.040 090 13157.07 532.32 56882.15 88888.00 2010-03-31 10:15:06.040 090 13157.07 532.20 56881.91 88888.00 2010-03-31 10:15:07.040 090 13158.63 532.57 56882.15 88888.00 2010-03-31 10:15:08.040 090 13158.11 532.08 56881.91 88888.00 2010-03-31 10:15:09.040 090 13157.59 531.83 56882.15 88888.00 2010-03-31 10:15:10.040 090 13158.11 532.32 56882.27 88888.00 2010-03-31 10:15:11.040 090 13158.11 532.08 56882.15 88888.00 2010-03-31 10:15:12.040 090 13158.24 532.08 56882.27 88888.00 2010-03-31 10:15:13.040 090 13158.24 532.08 56882.15 88888.00 2010-03-31 10:15:14.040 090 13158.76 532.57 56882.03 88888.00 2010-03-31 10:15:15.040 090 13158.50 531.70 56882.88 88888.00 2010-03-31 10:15:16.040 090 13158.24 532.08 56882.88 88888.00 2010-03-31 10:15:17.040 090 13158.63 532.45 56882.39 88888.00 2010-03-31 10:15:18.040 090 13158.50 532.08 56882.52 88888.00 2010-03-31 10:15:19.040 090 13158.89 531.70 56882.88 88888.00 2010-03-31 10:15:20.040 090 13158.37 532.94 56882.88 88888.00 2010-03-31 10:15:21.040 090 13159.02 532.70 56882.15 88888.00 2010-03-31 10:15:22.040 090 13158.76 531.70 56883.00 88888.00 2010-03-31 10:15:23.040 090 13158.89 532.08 56883.13 88888.00 2010-03-31 10:15:24.040 090 13159.02 532.08 56883.86 88888.00 2010-03-31 10:15:25.040 090 13159.41 532.82 56882.52 88888.00 2010-03-31 10:15:26.040 090 13159.02 532.08 56883.25 88888.00 2010-03-31 10:15:27.040 090 13158.63 533.19 56883.25 88888.00 2010-03-31 10:15:28.040 090 13159.28 532.08 56883.25 88888.00 2010-03-31 10:15:29.040 090 13159.54 532.20 56882.88 88888.00 2010-03-31 10:15:30.040 090 13159.93 532.45 56883.25 88888.00 2010-03-31 10:15:31.040 090 13159.28 532.08 56883.86 88888.00 2010-03-31 10:15:32.040 090 13159.67 532.45 56883.25 88888.00 2010-03-31 10:15:33.040 090 13159.67 532.82 56883.25 88888.00 2010-03-31 10:15:34.040 090 13160.32 532.57 56883.62 88888.00 2010-03-31 10:15:35.040 090 13160.06 532.45 56883.37 88888.00 2010-03-31 10:15:36.040 090 13160.06 532.45 56883.49 88888.00 2010-03-31 10:15:37.040 090 13160.32 532.20 56883.98 88888.00 2010-03-31 10:15:38.040 090 13160.58 532.32 56883.62 88888.00 2010-03-31 10:15:39.040 090 13159.67 532.70 56883.37 88888.00 2010-03-31 10:15:40.040 090 13160.19 532.82 56883.74 88888.00 2010-03-31 10:15:41.040 090 13160.84 532.82 56883.98 88888.00 2010-03-31 10:15:42.040 090 13160.19 532.20 56884.84 88888.00 2010-03-31 10:15:43.040 090 13160.06 532.70 56884.71 88888.00 2010-03-31 10:15:44.040 090 13160.84 533.31 56884.35 88888.00 2010-03-31 10:15:45.040 090 13160.58 532.57 56884.47 88888.00 2010-03-31 10:15:46.040 090 13161.49 532.82 56884.35 88888.00 2010-03-31 10:15:47.040 090 13160.71 532.94 56884.59 88888.00 2010-03-31 10:15:48.040 090 13160.84 532.08 56883.98 88888.00 2010-03-31 10:15:49.040 090 13160.97 532.94 56884.59 88888.00 2010-03-31 10:15:50.040 090 13160.58 532.45 56884.11 88888.00 2010-03-31 10:15:51.040 090 13160.84 532.70 56884.35 88888.00 2010-03-31 10:15:52.040 090 13160.97 533.31 56884.59 88888.00 2010-03-31 10:15:53.040 090 13160.45 532.70 56884.59 88888.00 2010-03-31 10:15:54.040 090 13160.97 532.57 56885.21 88888.00 2010-03-31 10:15:55.040 090 13160.19 532.57 56884.47 88888.00 2010-03-31 10:15:56.040 090 13160.97 532.20 56884.59 88888.00 2010-03-31 10:15:57.040 090 13160.45 532.82 56884.71 88888.00 2010-03-31 10:15:58.040 090 13160.97 533.19 56884.59 88888.00 2010-03-31 10:15:59.040 090 13160.97 532.70 56884.71 88888.00 2010-03-31 10:16:00.040 090 13161.36 532.70 56885.08 88888.00 2010-03-31 10:16:01.040 090 13160.58 532.57 56885.57 88888.00 2010-03-31 10:16:02.040 090 13160.71 532.08 56885.21 88888.00 2010-03-31 10:16:03.040 090 13160.97 532.82 56885.08 88888.00 2010-03-31 10:16:04.040 090 13160.58 532.82 56884.59 88888.00 2010-03-31 10:16:05.040 090 13161.10 532.82 56884.96 88888.00 2010-03-31 10:16:06.040 090 13160.58 532.94 56884.84 88888.00 2010-03-31 10:16:07.040 090 13160.71 532.45 56885.57 88888.00 2010-03-31 10:16:08.040 090 13159.93 532.45 56886.18 88888.00 2010-03-31 10:16:09.040 090 13160.32 533.19 56885.82 88888.00 2010-03-31 10:16:10.040 090 13160.71 533.56 56885.08 88888.00 2010-03-31 10:16:11.040 090 13160.19 533.31 56885.70 88888.00 2010-03-31 10:16:12.040 090 13160.84 532.82 56885.33 88888.00 2010-03-31 10:16:13.040 090 13161.23 533.19 56885.45 88888.00 2010-03-31 10:16:14.040 090 13161.10 533.07 56885.70 88888.00 2010-03-31 10:16:15.040 090 13160.97 533.44 56885.57 88888.00 2010-03-31 10:16:16.040 090 13161.10 533.19 56885.94 88888.00 2010-03-31 10:16:17.040 090 13161.36 533.07 56885.70 88888.00 2010-03-31 10:16:18.040 090 13160.97 532.45 56885.82 88888.00 2010-03-31 10:16:19.040 090 13161.36 533.19 56886.30 88888.00 2010-03-31 10:16:20.040 090 13160.97 532.70 56885.70 88888.00 2010-03-31 10:16:21.040 090 13161.36 532.82 56886.43 88888.00 2010-03-31 10:16:22.040 090 13161.62 532.57 56886.06 88888.00 2010-03-31 10:16:23.040 090 13162.39 533.19 56886.30 88888.00 2010-03-31 10:16:24.040 090 13161.23 532.94 56886.30 88888.00 2010-03-31 10:16:25.040 090 13161.62 533.07 56885.70 88888.00 2010-03-31 10:16:26.040 090 13161.36 533.19 56885.94 88888.00 2010-03-31 10:16:27.040 090 13161.49 532.45 56886.67 88888.00 2010-03-31 10:16:28.040 090 13161.10 533.69 56886.06 88888.00 2010-03-31 10:16:29.040 090 13161.36 532.82 56886.30 88888.00 2010-03-31 10:16:30.040 090 13161.49 533.07 56886.18 88888.00 2010-03-31 10:16:31.040 090 13161.49 532.70 56885.57 88888.00 2010-03-31 10:16:32.040 090 13161.10 533.19 56886.06 88888.00 2010-03-31 10:16:33.040 090 13161.49 532.82 56886.55 88888.00 2010-03-31 10:16:34.040 090 13160.97 532.70 56886.55 88888.00 2010-03-31 10:16:35.040 090 13161.23 532.32 56886.67 88888.00 2010-03-31 10:16:36.040 090 13160.84 533.81 56887.04 88888.00 2010-03-31 10:16:37.040 090 13161.36 533.19 56886.92 88888.00 2010-03-31 10:16:38.040 090 13160.19 532.70 56886.43 88888.00 2010-03-31 10:16:39.040 090 13160.19 533.07 56886.43 88888.00 2010-03-31 10:16:40.040 090 13160.58 532.82 56886.67 88888.00 2010-03-31 10:16:41.040 090 13160.45 532.08 56886.67 88888.00 2010-03-31 10:16:42.040 090 13160.19 532.82 56886.30 88888.00 2010-03-31 10:16:43.040 090 13159.80 532.94 56886.92 88888.00 2010-03-31 10:16:44.040 090 13160.32 532.82 56885.94 88888.00 2010-03-31 10:16:45.040 090 13160.19 532.94 56886.80 88888.00 2010-03-31 10:16:46.040 090 13160.58 532.94 56886.06 88888.00 2010-03-31 10:16:47.040 090 13159.80 533.19 56887.77 88888.00 2010-03-31 10:16:48.040 090 13160.32 532.82 56886.80 88888.00 2010-03-31 10:16:49.040 090 13159.93 532.94 56886.18 88888.00 2010-03-31 10:16:50.040 090 13160.06 532.45 56886.80 88888.00 2010-03-31 10:16:51.040 090 13159.67 532.70 56886.43 88888.00 2010-03-31 10:16:52.040 090 13159.28 532.57 56887.16 88888.00 2010-03-31 10:16:53.040 090 13159.41 532.94 56886.06 88888.00 2010-03-31 10:16:54.040 090 13159.54 533.07 56886.30 88888.00 2010-03-31 10:16:55.040 090 13159.41 532.82 56886.06 88888.00 2010-03-31 10:16:56.040 090 13159.54 532.82 56886.30 88888.00 2010-03-31 10:16:57.040 090 13159.15 532.70 56886.80 88888.00 2010-03-31 10:16:58.040 090 13158.89 533.19 56886.55 88888.00 2010-03-31 10:16:59.040 090 13159.67 532.70 56886.43 88888.00 2010-03-31 10:17:00.040 090 13159.28 532.57 56885.82 88888.00 2010-03-31 10:17:01.040 090 13159.67 532.70 56886.43 88888.00 2010-03-31 10:17:02.040 090 13159.15 531.83 56886.30 88888.00 2010-03-31 10:17:03.040 090 13159.02 532.32 56885.70 88888.00 2010-03-31 10:17:04.040 090 13159.15 532.08 56885.70 88888.00 2010-03-31 10:17:05.040 090 13159.15 532.32 56886.18 88888.00 2010-03-31 10:17:06.040 090 13158.89 532.20 56885.70 88888.00 2010-03-31 10:17:07.040 090 13159.15 531.95 56885.57 88888.00 2010-03-31 10:17:08.040 090 13158.89 532.70 56885.45 88888.00 2010-03-31 10:17:09.040 090 13158.63 531.70 56885.33 88888.00 2010-03-31 10:17:10.040 090 13158.37 531.95 56885.82 88888.00 2010-03-31 10:17:11.040 090 13158.50 531.70 56884.96 88888.00 2010-03-31 10:17:12.040 090 13158.37 531.58 56885.21 88888.00 2010-03-31 10:17:13.040 090 13158.37 532.08 56885.82 88888.00 2010-03-31 10:17:14.040 090 13157.98 532.20 56885.08 88888.00 2010-03-31 10:17:15.040 090 13157.85 531.70 56885.21 88888.00 2010-03-31 10:17:16.040 090 13157.46 532.45 56885.08 88888.00 2010-03-31 10:17:17.040 090 13157.59 531.70 56885.45 88888.00 2010-03-31 10:17:18.040 090 13157.46 532.20 56884.71 88888.00 2010-03-31 10:17:19.040 090 13158.24 531.95 56885.08 88888.00 2010-03-31 10:17:20.040 090 13157.33 531.83 56885.08 88888.00 2010-03-31 10:17:21.040 090 13157.72 532.08 56884.59 88888.00 2010-03-31 10:17:22.040 090 13157.98 531.46 56885.21 88888.00 2010-03-31 10:17:23.040 090 13157.46 531.95 56884.96 88888.00 2010-03-31 10:17:24.040 090 13157.85 531.46 56884.47 88888.00 2010-03-31 10:17:25.040 090 13157.59 531.21 56884.11 88888.00 2010-03-31 10:17:26.040 090 13157.07 531.58 56884.96 88888.00 2010-03-31 10:17:27.040 090 13157.72 530.96 56884.59 88888.00 2010-03-31 10:17:28.040 090 13157.85 531.33 56883.74 88888.00 2010-03-31 10:17:29.040 090 13157.33 530.47 56884.35 88888.00 2010-03-31 10:17:30.040 090 13157.72 531.09 56883.86 88888.00 2010-03-31 10:17:31.040 090 13157.59 531.33 56884.35 88888.00 2010-03-31 10:17:32.040 090 13156.94 531.33 56883.74 88888.00 2010-03-31 10:17:33.040 090 13157.85 530.96 56884.59 88888.00 2010-03-31 10:17:34.040 090 13157.33 530.84 56883.74 88888.00 2010-03-31 10:17:35.040 090 13157.20 531.46 56883.74 88888.00 2010-03-31 10:17:36.040 090 13156.81 531.58 56883.86 88888.00 2010-03-31 10:17:37.040 090 13157.59 530.96 56883.86 88888.00 2010-03-31 10:17:38.040 090 13157.33 532.08 56883.98 88888.00 2010-03-31 10:17:39.040 090 13157.46 530.96 56883.49 88888.00 2010-03-31 10:17:40.040 090 13157.07 531.70 56883.74 88888.00 2010-03-31 10:17:41.040 090 13157.59 531.70 56883.86 88888.00 2010-03-31 10:17:42.040 090 13157.07 530.84 56884.11 88888.00 2010-03-31 10:17:43.040 090 13156.94 530.96 56883.98 88888.00 2010-03-31 10:17:44.040 090 13157.07 531.09 56883.13 88888.00 2010-03-31 10:17:45.040 090 13156.68 531.21 56883.86 88888.00 2010-03-31 10:17:46.040 090 13157.59 530.34 56883.13 88888.00 2010-03-31 10:17:47.040 090 13157.46 531.21 56883.98 88888.00 2010-03-31 10:17:48.040 090 13157.20 530.84 56883.13 88888.00 2010-03-31 10:17:49.040 090 13157.46 530.96 56883.00 88888.00 2010-03-31 10:17:50.040 090 13157.20 530.96 56883.37 88888.00 2010-03-31 10:17:51.040 090 13157.07 531.09 56882.64 88888.00 2010-03-31 10:17:52.040 090 13157.20 530.47 56883.00 88888.00 2010-03-31 10:17:53.040 090 13156.55 530.71 56882.39 88888.00 2010-03-31 10:17:54.040 090 13156.68 530.47 56883.13 88888.00 2010-03-31 10:17:55.040 090 13157.46 530.84 56882.76 88888.00 2010-03-31 10:17:56.040 090 13156.68 530.96 56882.64 88888.00 2010-03-31 10:17:57.040 090 13156.81 529.97 56882.76 88888.00 2010-03-31 10:17:58.040 090 13156.03 530.47 56882.88 88888.00 2010-03-31 10:17:59.040 090 13156.03 530.84 56882.88 88888.00 2010-03-31 10:18:00.040 090 13156.68 530.34 56882.64 88888.00 2010-03-31 10:18:01.040 090 13156.94 530.71 56882.64 88888.00 2010-03-31 10:18:02.040 090 13156.29 530.59 56882.27 88888.00 2010-03-31 10:18:03.040 090 13156.29 530.96 56882.52 88888.00 2010-03-31 10:18:04.040 090 13156.29 530.47 56882.64 88888.00 2010-03-31 10:18:05.040 090 13156.29 529.97 56882.03 88888.00 2010-03-31 10:18:06.040 090 13156.94 530.59 56882.15 88888.00 2010-03-31 10:18:07.040 090 13156.42 530.09 56882.76 88888.00 2010-03-31 10:18:08.040 090 13156.68 530.59 56882.39 88888.00 2010-03-31 10:18:09.040 090 13155.64 530.22 56882.64 88888.00 2010-03-31 10:18:10.040 090 13156.94 530.47 56883.13 88888.00 2010-03-31 10:18:11.040 090 13155.90 530.96 56883.00 88888.00 2010-03-31 10:18:12.040 090 13155.64 530.09 56882.15 88888.00 2010-03-31 10:18:13.040 090 13155.25 530.22 56882.39 88888.00 2010-03-31 10:18:14.040 090 13155.51 530.96 56882.88 88888.00 2010-03-31 10:18:15.040 090 13155.51 530.22 56882.27 88888.00 2010-03-31 10:18:16.040 090 13155.90 530.34 56882.03 88888.00 2010-03-31 10:18:17.040 090 13154.86 530.34 56882.15 88888.00 2010-03-31 10:18:18.040 090 13155.12 531.46 56882.27 88888.00 2010-03-31 10:18:19.040 090 13155.51 530.22 56881.66 88888.00 2010-03-31 10:18:20.040 090 13155.38 530.59 56882.27 88888.00 2010-03-31 10:18:21.040 090 13155.77 530.47 56882.76 88888.00 2010-03-31 10:18:22.040 090 13155.77 530.71 56882.52 88888.00 2010-03-31 10:18:23.040 090 13154.99 530.59 56882.39 88888.00 2010-03-31 10:18:24.040 090 13155.90 530.59 56881.78 88888.00 2010-03-31 10:18:25.040 090 13155.77 530.34 56881.29 88888.00 2010-03-31 10:18:26.040 090 13156.16 530.09 56882.27 88888.00 2010-03-31 10:18:27.040 090 13155.77 530.22 56882.15 88888.00 2010-03-31 10:18:28.040 090 13154.99 530.22 56882.88 88888.00 2010-03-31 10:18:29.040 090 13155.51 530.09 56882.39 88888.00 2010-03-31 10:18:30.040 090 13156.16 530.84 56881.05 88888.00 2010-03-31 10:18:31.040 090 13154.99 531.09 56881.66 88888.00 2010-03-31 10:18:32.040 090 13156.03 531.33 56881.54 88888.00 2010-03-31 10:18:33.040 090 13155.77 530.09 56881.78 88888.00 2010-03-31 10:18:34.040 090 13156.03 529.97 56881.78 88888.00 2010-03-31 10:18:35.040 090 13156.29 530.09 56881.91 88888.00 2010-03-31 10:18:36.040 090 13155.51 531.09 56882.76 88888.00 2010-03-31 10:18:37.040 090 13154.99 530.71 56882.03 88888.00 2010-03-31 10:18:38.040 090 13154.60 531.33 56882.39 88888.00 2010-03-31 10:18:39.040 090 13155.25 530.71 56882.03 88888.00 2010-03-31 10:18:40.040 090 13155.38 530.59 56881.54 88888.00 2010-03-31 10:18:41.040 090 13155.38 530.71 56881.41 88888.00 2010-03-31 10:18:42.040 090 13155.12 530.96 56881.78 88888.00 2010-03-31 10:18:43.040 090 13154.99 530.96 56882.03 88888.00 2010-03-31 10:18:44.040 090 13155.64 531.21 56881.29 88888.00 2010-03-31 10:18:45.040 090 13155.38 530.84 56882.39 88888.00 2010-03-31 10:18:46.040 090 13154.73 530.96 56881.54 88888.00 2010-03-31 10:18:47.040 090 13154.34 530.09 56882.64 88888.00 2010-03-31 10:18:48.040 090 13155.25 531.21 56881.91 88888.00 2010-03-31 10:18:49.040 090 13154.60 531.58 56882.27 88888.00 2010-03-31 10:18:50.040 090 13154.86 530.84 56882.03 88888.00 2010-03-31 10:18:51.040 090 13154.34 531.21 56882.52 88888.00 2010-03-31 10:18:52.040 090 13154.73 530.96 56882.64 88888.00 2010-03-31 10:18:53.040 090 13154.34 531.21 56881.78 88888.00 2010-03-31 10:18:54.040 090 13155.12 531.33 56882.15 88888.00 2010-03-31 10:18:55.040 090 13154.60 531.70 56881.66 88888.00 2010-03-31 10:18:56.040 090 13154.73 531.09 56882.15 88888.00 2010-03-31 10:18:57.040 090 13154.99 530.96 56882.15 88888.00 2010-03-31 10:18:58.040 090 13154.99 531.09 56881.29 88888.00 2010-03-31 10:18:59.040 090 13154.86 532.32 56882.27 88888.00 2010-03-31 10:19:00.040 090 13154.99 531.95 56881.78 88888.00 2010-03-31 10:19:01.040 090 13154.99 531.95 56882.27 88888.00 2010-03-31 10:19:02.040 090 13154.47 531.58 56882.52 88888.00 2010-03-31 10:19:03.040 090 13154.99 531.58 56882.39 88888.00 2010-03-31 10:19:04.040 090 13154.99 531.70 56882.03 88888.00 2010-03-31 10:19:05.040 090 13155.77 531.58 56881.54 88888.00 2010-03-31 10:19:06.040 090 13155.38 531.95 56882.15 88888.00 2010-03-31 10:19:07.040 090 13156.29 532.45 56881.41 88888.00 2010-03-31 10:19:08.040 090 13155.77 531.46 56881.91 88888.00 2010-03-31 10:19:09.040 090 13156.42 531.95 56881.54 88888.00 2010-03-31 10:19:10.040 090 13155.90 532.57 56882.52 88888.00 2010-03-31 10:19:11.040 090 13155.77 532.08 56882.03 88888.00 2010-03-31 10:19:12.040 090 13155.77 532.32 56881.54 88888.00 2010-03-31 10:19:13.040 090 13155.64 531.95 56881.66 88888.00 2010-03-31 10:19:14.040 090 13156.03 531.83 56881.66 88888.00 2010-03-31 10:19:15.040 090 13156.68 531.70 56882.27 88888.00 2010-03-31 10:19:16.040 090 13155.77 532.70 56881.91 88888.00 2010-03-31 10:19:17.040 090 13156.29 531.95 56882.03 88888.00 2010-03-31 10:19:18.040 090 13156.68 532.32 56882.27 88888.00 2010-03-31 10:19:19.040 090 13156.81 532.20 56882.39 88888.00 2010-03-31 10:19:20.040 090 13156.55 532.32 56882.27 88888.00 2010-03-31 10:19:21.040 090 13156.16 532.45 56882.15 88888.00 2010-03-31 10:19:22.040 090 13156.55 532.20 56882.15 88888.00 2010-03-31 10:19:23.040 090 13156.55 531.95 56883.13 88888.00 2010-03-31 10:19:24.039 090 13156.29 532.45 56882.52 88888.00 2010-03-31 10:19:25.039 090 13156.29 532.08 56881.29 88888.00 2010-03-31 10:19:26.039 090 13157.07 532.45 56881.91 88888.00 2010-03-31 10:19:27.039 090 13157.46 532.08 56882.52 88888.00 2010-03-31 10:19:28.039 090 13156.68 531.95 56882.27 88888.00 2010-03-31 10:19:29.039 090 13156.81 531.58 56882.64 88888.00 2010-03-31 10:19:30.039 090 13157.33 532.20 56882.15 88888.00 2010-03-31 10:19:31.039 090 13156.42 533.07 56881.91 88888.00 2010-03-31 10:19:32.039 090 13156.68 532.08 56882.03 88888.00 2010-03-31 10:19:33.039 090 13157.33 532.08 56882.64 88888.00 2010-03-31 10:19:34.039 090 13156.55 531.70 56882.39 88888.00 2010-03-31 10:19:35.039 090 13157.46 531.83 56881.91 88888.00 2010-03-31 10:19:36.039 090 13157.07 532.32 56882.03 88888.00 2010-03-31 10:19:37.039 090 13156.81 531.46 56882.52 88888.00 2010-03-31 10:19:38.039 090 13156.68 531.33 56882.15 88888.00 2010-03-31 10:19:39.039 090 13157.20 531.70 56881.91 88888.00 2010-03-31 10:19:40.039 090 13157.46 532.20 56881.91 88888.00 2010-03-31 10:19:41.039 090 13157.20 531.95 56882.27 88888.00 2010-03-31 10:19:42.039 090 13156.42 531.95 56882.27 88888.00 2010-03-31 10:19:43.039 090 13156.68 531.46 56882.64 88888.00 2010-03-31 10:19:44.039 090 13156.94 531.58 56882.27 88888.00 2010-03-31 10:19:45.039 090 13156.94 531.46 56882.15 88888.00 2010-03-31 10:19:46.039 090 13156.55 531.46 56882.52 88888.00 2010-03-31 10:19:47.039 090 13156.16 531.21 56882.27 88888.00 2010-03-31 10:19:48.039 090 13156.68 531.09 56882.03 88888.00 2010-03-31 10:19:49.039 090 13156.68 531.46 56882.03 88888.00 2010-03-31 10:19:50.039 090 13157.07 531.70 56882.27 88888.00 2010-03-31 10:19:51.039 090 13157.20 532.20 56882.03 88888.00 2010-03-31 10:19:52.039 090 13156.68 531.33 56882.76 88888.00 2010-03-31 10:19:53.039 090 13156.81 531.21 56882.15 88888.00 2010-03-31 10:19:54.039 090 13156.42 530.96 56882.88 88888.00 2010-03-31 10:19:55.039 090 13156.94 531.21 56882.15 88888.00 2010-03-31 10:19:56.039 090 13156.81 531.33 56881.78 88888.00 2010-03-31 10:19:57.039 090 13156.81 530.84 56882.52 88888.00 2010-03-31 10:19:58.039 090 13156.94 531.33 56882.64 88888.00 2010-03-31 10:19:59.039 090 13156.55 530.96 56882.64 88888.00 2010-03-31 10:20:00.039 090 13156.29 531.09 56881.66 88888.00 2010-03-31 10:20:01.039 090 13156.81 530.59 56882.64 88888.00 2010-03-31 10:20:02.039 090 13156.68 530.96 56882.76 88888.00 2010-03-31 10:20:03.039 090 13155.90 531.58 56882.27 88888.00 2010-03-31 10:20:04.039 090 13156.55 530.96 56882.76 88888.00 2010-03-31 10:20:05.039 090 13156.29 531.21 56882.15 88888.00 2010-03-31 10:20:06.039 090 13157.07 530.84 56882.27 88888.00 2010-03-31 10:20:07.039 090 13156.29 531.09 56881.78 88888.00 2010-03-31 10:20:08.039 090 13156.55 530.59 56882.39 88888.00 2010-03-31 10:20:09.039 090 13156.29 531.46 56881.66 88888.00 2010-03-31 10:20:10.039 090 13156.16 531.33 56881.66 88888.00 2010-03-31 10:20:11.039 090 13156.16 530.71 56882.27 88888.00 2010-03-31 10:20:12.039 090 13156.03 531.09 56882.39 88888.00 2010-03-31 10:20:13.039 090 13155.64 531.21 56882.64 88888.00 2010-03-31 10:20:14.039 090 13156.16 530.71 56881.54 88888.00 2010-03-31 10:20:15.039 090 13156.29 530.71 56882.15 88888.00 2010-03-31 10:20:16.039 090 13156.81 531.33 56882.03 88888.00 2010-03-31 10:20:17.039 090 13156.29 531.09 56881.78 88888.00 2010-03-31 10:20:18.039 090 13156.55 530.96 56882.27 88888.00 2010-03-31 10:20:19.039 090 13156.68 531.33 56881.91 88888.00 2010-03-31 10:20:20.039 090 13156.29 531.33 56881.91 88888.00 2010-03-31 10:20:21.039 090 13156.42 530.96 56882.39 88888.00 2010-03-31 10:20:22.039 090 13156.16 531.70 56881.29 88888.00 2010-03-31 10:20:23.039 090 13156.29 530.71 56881.91 88888.00 2010-03-31 10:20:24.039 090 13156.03 531.46 56881.66 88888.00 2010-03-31 10:20:25.039 090 13156.16 531.33 56882.64 88888.00 2010-03-31 10:20:26.039 090 13156.42 531.46 56881.54 88888.00 2010-03-31 10:20:27.039 090 13156.94 531.21 56882.39 88888.00 2010-03-31 10:20:28.039 090 13156.03 531.58 56882.27 88888.00 2010-03-31 10:20:29.039 090 13156.55 530.96 56881.78 88888.00 2010-03-31 10:20:30.039 090 13155.77 530.96 56881.78 88888.00 2010-03-31 10:20:31.039 090 13156.03 530.96 56881.54 88888.00 2010-03-31 10:20:32.039 090 13156.42 531.83 56881.41 88888.00 2010-03-31 10:20:33.039 090 13156.42 530.84 56881.41 88888.00 2010-03-31 10:20:34.039 090 13156.42 531.46 56881.54 88888.00 2010-03-31 10:20:35.039 090 13156.81 531.21 56881.66 88888.00 2010-03-31 10:20:36.039 090 13156.42 531.21 56881.78 88888.00 2010-03-31 10:20:37.039 090 13156.68 531.70 56881.29 88888.00 2010-03-31 10:20:38.039 090 13156.68 530.96 56881.91 88888.00 2010-03-31 10:20:39.039 090 13156.03 531.46 56881.78 88888.00 2010-03-31 10:20:40.039 090 13156.55 531.09 56881.41 88888.00 2010-03-31 10:20:41.039 090 13157.07 530.96 56881.17 88888.00 2010-03-31 10:20:42.039 090 13156.16 531.70 56881.54 88888.00 2010-03-31 10:20:43.039 090 13156.81 531.70 56881.41 88888.00 2010-03-31 10:20:44.039 090 13156.81 531.46 56881.78 88888.00 2010-03-31 10:20:45.039 090 13156.29 531.21 56881.91 88888.00 2010-03-31 10:20:46.039 090 13156.94 531.83 56881.17 88888.00 2010-03-31 10:20:47.039 090 13157.20 531.58 56881.41 88888.00 2010-03-31 10:20:48.039 090 13156.94 531.33 56881.29 88888.00 2010-03-31 10:20:49.039 090 13156.55 531.58 56882.64 88888.00 2010-03-31 10:20:50.039 090 13156.42 531.46 56881.91 88888.00 2010-03-31 10:20:51.039 090 13156.29 531.09 56881.78 88888.00 2010-03-31 10:20:52.039 090 13156.55 531.58 56881.78 88888.00 2010-03-31 10:20:53.039 090 13156.81 531.46 56882.27 88888.00 2010-03-31 10:20:54.039 090 13156.68 531.83 56881.29 88888.00 2010-03-31 10:20:55.039 090 13156.81 531.09 56881.29 88888.00 2010-03-31 10:20:56.039 090 13156.81 531.70 56881.54 88888.00 2010-03-31 10:20:57.039 090 13156.81 532.57 56882.03 88888.00 2010-03-31 10:20:58.039 090 13156.81 531.33 56881.29 88888.00 2010-03-31 10:20:59.039 090 13156.94 531.46 56881.66 88888.00 2010-03-31 10:21:00.039 090 13156.68 531.95 56881.66 88888.00 2010-03-31 10:21:01.039 090 13157.20 532.20 56881.54 88888.00 2010-03-31 10:21:02.039 090 13156.81 531.83 56882.39 88888.00 2010-03-31 10:21:03.039 090 13157.20 531.70 56882.03 88888.00 2010-03-31 10:21:04.039 090 13157.20 531.21 56882.15 88888.00 2010-03-31 10:21:05.039 090 13157.07 531.58 56881.78 88888.00 2010-03-31 10:21:06.039 090 13157.07 531.83 56881.54 88888.00 2010-03-31 10:21:07.039 090 13157.59 531.70 56882.15 88888.00 2010-03-31 10:21:08.039 090 13157.20 531.95 56882.52 88888.00 2010-03-31 10:21:09.039 090 13156.68 531.58 56882.39 88888.00 2010-03-31 10:21:10.039 090 13157.07 531.95 56882.15 88888.00 2010-03-31 10:21:11.039 090 13157.59 532.32 56882.88 88888.00 2010-03-31 10:21:12.039 090 13157.33 531.83 56882.15 88888.00 2010-03-31 10:21:13.039 090 13156.68 531.70 56882.03 88888.00 2010-03-31 10:21:14.039 090 13156.94 531.70 56882.03 88888.00 2010-03-31 10:21:15.039 090 13157.20 532.08 56882.52 88888.00 2010-03-31 10:21:16.039 090 13156.94 531.70 56882.15 88888.00 2010-03-31 10:21:17.039 090 13156.94 531.33 56882.52 88888.00 2010-03-31 10:21:18.039 090 13157.07 531.95 56881.78 88888.00 2010-03-31 10:21:19.039 090 13156.55 531.70 56881.91 88888.00 2010-03-31 10:21:20.039 090 13156.81 532.20 56882.39 88888.00 2010-03-31 10:21:21.039 090 13156.42 531.83 56882.39 88888.00 2010-03-31 10:21:22.039 090 13156.29 531.09 56882.03 88888.00 2010-03-31 10:21:23.039 090 13156.42 531.58 56881.91 88888.00 2010-03-31 10:21:24.039 090 13156.29 531.58 56882.27 88888.00 2010-03-31 10:21:25.039 090 13157.07 531.95 56881.29 88888.00 2010-03-31 10:21:26.039 090 13156.81 532.45 56882.27 88888.00 2010-03-31 10:21:27.039 090 13156.16 532.32 56882.15 88888.00 2010-03-31 10:21:28.039 090 13156.03 531.95 56882.15 88888.00 2010-03-31 10:21:29.039 090 13155.77 532.08 56882.52 88888.00 2010-03-31 10:21:30.039 090 13156.42 532.08 56882.64 88888.00 2010-03-31 10:21:31.039 090 13156.29 532.45 56881.91 88888.00 2010-03-31 10:21:32.039 090 13156.55 531.83 56882.15 88888.00 2010-03-31 10:21:33.039 090 13156.29 532.20 56882.27 88888.00 2010-03-31 10:21:34.039 090 13156.16 532.57 56882.27 88888.00 2010-03-31 10:21:35.039 090 13156.16 531.83 56882.27 88888.00 2010-03-31 10:21:36.039 090 13156.68 531.95 56882.27 88888.00 2010-03-31 10:21:37.039 090 13155.51 531.95 56881.91 88888.00 2010-03-31 10:21:38.039 090 13156.42 531.83 56881.91 88888.00 2010-03-31 10:21:39.039 090 13157.07 532.32 56882.27 88888.00 2010-03-31 10:21:40.039 090 13156.03 531.70 56881.91 88888.00 2010-03-31 10:21:41.039 090 13156.81 532.20 56881.91 88888.00 2010-03-31 10:21:42.039 090 13156.03 531.95 56881.78 88888.00 2010-03-31 10:21:43.039 090 13156.03 532.45 56882.03 88888.00 2010-03-31 10:21:44.039 090 13156.03 532.08 56882.39 88888.00 2010-03-31 10:21:45.039 090 13156.29 531.33 56882.64 88888.00 2010-03-31 10:21:46.039 090 13156.55 531.70 56882.76 88888.00 2010-03-31 10:21:47.039 090 13156.81 532.32 56881.91 88888.00 2010-03-31 10:21:48.039 090 13156.68 531.70 56882.03 88888.00 2010-03-31 10:21:49.039 090 13156.29 531.70 56881.91 88888.00 2010-03-31 10:21:50.039 090 13156.55 531.95 56882.27 88888.00 2010-03-31 10:21:51.039 090 13157.07 531.70 56881.91 88888.00 2010-03-31 10:21:52.039 090 13156.94 531.95 56881.78 88888.00 2010-03-31 10:21:53.039 090 13156.42 531.95 56882.27 88888.00 2010-03-31 10:21:54.039 090 13156.29 531.95 56881.54 88888.00 2010-03-31 10:21:55.039 090 13156.68 531.46 56881.91 88888.00 2010-03-31 10:21:56.039 090 13156.94 531.33 56882.27 88888.00 2010-03-31 10:21:57.039 090 13157.59 531.95 56882.39 88888.00 2010-03-31 10:21:58.039 090 13156.03 530.96 56882.03 88888.00 2010-03-31 10:21:59.039 090 13156.03 532.08 56882.52 88888.00 2010-03-31 10:22:00.039 090 13156.03 531.46 56882.27 88888.00 2010-03-31 10:22:01.039 090 13156.81 531.83 56881.78 88888.00 2010-03-31 10:22:02.039 090 13156.29 531.83 56881.91 88888.00 2010-03-31 10:22:03.039 090 13156.29 531.83 56881.41 88888.00 2010-03-31 10:22:04.039 090 13156.29 531.33 56881.78 88888.00 2010-03-31 10:22:05.039 090 13156.42 531.95 56881.91 88888.00 2010-03-31 10:22:06.039 090 13156.29 532.08 56882.03 88888.00 2010-03-31 10:22:07.039 090 13156.94 531.21 56881.91 88888.00 2010-03-31 10:22:08.039 090 13156.42 531.33 56881.66 88888.00 2010-03-31 10:22:09.039 090 13156.55 532.32 56882.03 88888.00 2010-03-31 10:22:10.039 090 13156.94 532.08 56881.78 88888.00 2010-03-31 10:22:11.039 090 13156.94 531.83 56881.54 88888.00 2010-03-31 10:22:12.039 090 13157.07 531.95 56881.78 88888.00 2010-03-31 10:22:13.039 090 13156.68 531.83 56882.15 88888.00 2010-03-31 10:22:14.039 090 13156.55 532.45 56881.41 88888.00 2010-03-31 10:22:15.039 090 13156.29 531.70 56881.91 88888.00 2010-03-31 10:22:16.039 090 13156.29 531.09 56882.27 88888.00 2010-03-31 10:22:17.039 090 13156.94 531.21 56882.39 88888.00 2010-03-31 10:22:18.039 090 13156.81 531.33 56882.15 88888.00 2010-03-31 10:22:19.039 090 13156.42 532.20 56881.91 88888.00 2010-03-31 10:22:20.039 090 13156.55 531.09 56881.41 88888.00 2010-03-31 10:22:21.039 090 13156.55 531.70 56881.78 88888.00 2010-03-31 10:22:22.039 090 13156.81 531.70 56881.05 88888.00 2010-03-31 10:22:23.039 090 13156.94 531.95 56881.91 88888.00 2010-03-31 10:22:24.039 090 13157.07 532.08 56881.91 88888.00 2010-03-31 10:22:25.039 090 13156.16 531.83 56881.78 88888.00 2010-03-31 10:22:26.039 090 13156.68 531.83 56881.05 88888.00 2010-03-31 10:22:27.039 090 13156.55 531.33 56881.54 88888.00 2010-03-31 10:22:28.039 090 13156.94 531.09 56881.41 88888.00 2010-03-31 10:22:29.039 090 13156.94 531.46 56882.03 88888.00 2010-03-31 10:22:30.039 090 13156.68 530.22 56881.66 88888.00 2010-03-31 10:22:31.039 090 13156.55 531.09 56880.68 88888.00 2010-03-31 10:22:32.039 090 13155.64 531.21 56882.15 88888.00 2010-03-31 10:22:33.039 090 13156.94 530.96 56881.41 88888.00 2010-03-31 10:22:34.039 090 13156.81 531.09 56881.17 88888.00 2010-03-31 10:22:35.039 090 13155.25 530.96 56881.78 88888.00 2010-03-31 10:22:36.039 090 13156.29 530.96 56881.66 88888.00 2010-03-31 10:22:37.039 090 13155.90 531.58 56880.80 88888.00 2010-03-31 10:22:38.039 090 13156.29 530.96 56881.29 88888.00 2010-03-31 10:22:39.039 090 13155.90 530.47 56881.41 88888.00 2010-03-31 10:22:40.039 090 13155.77 531.46 56881.41 88888.00 2010-03-31 10:22:41.039 090 13155.77 531.09 56881.17 88888.00 2010-03-31 10:22:42.039 090 13155.90 531.21 56880.80 88888.00 2010-03-31 10:22:43.039 090 13155.64 530.59 56880.93 88888.00 2010-03-31 10:22:44.039 090 13156.29 530.34 56880.68 88888.00 2010-03-31 10:22:45.039 090 13155.25 530.34 56880.93 88888.00 2010-03-31 10:22:46.039 090 13155.25 531.09 56881.05 88888.00 2010-03-31 10:22:47.039 090 13155.12 530.47 56880.93 88888.00 2010-03-31 10:22:48.039 090 13156.16 530.59 56881.41 88888.00 2010-03-31 10:22:49.039 090 13154.99 530.59 56881.41 88888.00 2010-03-31 10:22:50.039 090 13155.12 530.22 56880.93 88888.00 2010-03-31 10:22:51.039 090 13155.77 530.47 56880.68 88888.00 2010-03-31 10:22:52.039 090 13154.73 530.34 56881.05 88888.00 2010-03-31 10:22:53.039 090 13155.38 530.84 56880.93 88888.00 2010-03-31 10:22:54.039 090 13154.99 530.96 56881.54 88888.00 2010-03-31 10:22:55.039 090 13155.12 530.22 56881.41 88888.00 2010-03-31 10:22:56.039 090 13154.86 530.34 56880.56 88888.00 2010-03-31 10:22:57.039 090 13155.51 530.59 56880.68 88888.00 2010-03-31 10:22:58.039 090 13154.99 529.85 56880.56 88888.00 2010-03-31 10:22:59.039 090 13155.25 530.34 56880.68 88888.00 2010-03-31 10:23:00.039 090 13155.64 530.71 56881.29 88888.00 2010-03-31 10:23:01.039 090 13155.51 530.34 56880.93 88888.00 2010-03-31 10:23:02.039 090 13155.64 529.97 56880.44 88888.00 2010-03-31 10:23:03.039 090 13155.25 530.09 56880.32 88888.00 2010-03-31 10:23:04.039 090 13154.86 530.47 56880.56 88888.00 2010-03-31 10:23:05.039 090 13154.99 530.22 56880.32 88888.00 2010-03-31 10:23:06.039 090 13154.99 530.09 56880.68 88888.00 2010-03-31 10:23:07.039 090 13154.86 530.09 56880.32 88888.00 2010-03-31 10:23:08.039 090 13155.77 529.48 56880.56 88888.00 2010-03-31 10:23:09.039 090 13155.38 530.59 56880.68 88888.00 2010-03-31 10:23:10.039 090 13154.86 530.47 56880.32 88888.00 2010-03-31 10:23:11.039 090 13155.38 530.59 56880.93 88888.00 2010-03-31 10:23:12.039 090 13155.51 530.34 56881.05 88888.00 2010-03-31 10:23:13.039 090 13155.25 530.22 56880.44 88888.00 2010-03-31 10:23:14.039 090 13155.25 530.71 56880.44 88888.00 2010-03-31 10:23:15.039 090 13154.60 530.22 56880.68 88888.00 2010-03-31 10:23:16.039 090 13154.86 530.71 56880.80 88888.00 2010-03-31 10:23:17.039 090 13155.12 530.09 56880.93 88888.00 2010-03-31 10:23:18.039 090 13155.25 530.22 56880.56 88888.00 2010-03-31 10:23:19.039 090 13154.86 530.47 56880.07 88888.00 2010-03-31 10:23:20.039 090 13154.73 530.84 56880.32 88888.00 2010-03-31 10:23:21.039 090 13155.38 530.47 56880.93 88888.00 2010-03-31 10:23:22.039 090 13154.60 530.34 56880.19 88888.00 2010-03-31 10:23:23.039 090 13155.25 530.34 56880.80 88888.00 2010-03-31 10:23:24.039 090 13154.99 531.09 56880.19 88888.00 2010-03-31 10:23:25.039 090 13155.64 530.59 56880.68 88888.00 2010-03-31 10:23:26.039 090 13155.38 530.84 56880.19 88888.00 2010-03-31 10:23:27.039 090 13155.51 530.71 56880.19 88888.00 2010-03-31 10:23:28.039 090 13155.25 530.59 56880.68 88888.00 2010-03-31 10:23:29.039 090 13155.64 530.71 56880.93 88888.00 2010-03-31 10:23:30.039 090 13154.99 530.71 56880.93 88888.00 2010-03-31 10:23:31.039 090 13155.51 530.47 56880.32 88888.00 2010-03-31 10:23:32.039 090 13154.86 531.09 56880.56 88888.00 2010-03-31 10:23:33.039 090 13155.38 530.96 56880.19 88888.00 2010-03-31 10:23:34.039 090 13155.38 531.21 56880.07 88888.00 2010-03-31 10:23:35.039 090 13155.51 531.46 56880.32 88888.00 2010-03-31 10:23:36.039 090 13155.38 531.21 56880.32 88888.00 2010-03-31 10:23:37.039 090 13155.77 530.71 56880.80 88888.00 2010-03-31 10:23:38.039 090 13154.99 531.33 56881.05 88888.00 2010-03-31 10:23:39.039 090 13154.86 531.09 56879.95 88888.00 2010-03-31 10:23:40.039 090 13154.47 531.21 56880.32 88888.00 2010-03-31 10:23:41.039 090 13154.99 530.71 56880.44 88888.00 2010-03-31 10:23:42.039 090 13155.25 531.33 56880.56 88888.00 2010-03-31 10:23:43.039 090 13155.25 531.70 56880.80 88888.00 2010-03-31 10:23:44.039 090 13154.73 530.96 56880.07 88888.00 2010-03-31 10:23:45.039 090 13155.38 531.58 56880.68 88888.00 2010-03-31 10:23:46.039 090 13154.34 530.96 56880.56 88888.00 2010-03-31 10:23:47.039 090 13154.86 530.84 56880.93 88888.00 2010-03-31 10:23:48.039 090 13154.60 531.58 56881.05 88888.00 2010-03-31 10:23:49.039 090 13154.73 531.09 56880.68 88888.00 2010-03-31 10:23:50.039 090 13154.86 530.96 56881.17 88888.00 2010-03-31 10:23:51.039 090 13155.25 531.21 56880.93 88888.00 2010-03-31 10:23:52.039 090 13154.73 531.09 56880.32 88888.00 2010-03-31 10:23:53.039 090 13155.25 531.58 56881.05 88888.00 2010-03-31 10:23:54.039 090 13154.99 531.09 56880.44 88888.00 2010-03-31 10:23:55.039 090 13155.12 531.70 56881.17 88888.00 2010-03-31 10:23:56.039 090 13154.73 531.09 56880.68 88888.00 2010-03-31 10:23:57.039 090 13154.47 530.96 56881.05 88888.00 2010-03-31 10:23:58.039 090 13154.21 531.33 56881.17 88888.00 2010-03-31 10:23:59.039 090 13154.99 531.58 56880.19 88888.00 2010-03-31 10:24:00.039 090 13155.38 531.58 56880.68 88888.00 2010-03-31 10:24:01.039 090 13154.47 531.58 56880.44 88888.00 2010-03-31 10:24:02.039 090 13153.95 531.33 56880.93 88888.00 2010-03-31 10:24:03.039 090 13154.08 530.96 56880.44 88888.00 2010-03-31 10:24:04.039 090 13154.73 531.46 56880.44 88888.00 2010-03-31 10:24:05.039 090 13154.60 530.84 56880.56 88888.00 2010-03-31 10:24:06.039 090 13154.21 531.33 56880.44 88888.00 2010-03-31 10:24:07.039 090 13154.86 531.21 56880.56 88888.00 2010-03-31 10:24:08.039 090 13154.60 531.33 56881.05 88888.00 2010-03-31 10:24:09.039 090 13154.86 531.46 56880.44 88888.00 2010-03-31 10:24:10.039 090 13154.73 531.58 56880.19 88888.00 2010-03-31 10:24:11.039 090 13154.73 531.21 56881.05 88888.00 2010-03-31 10:24:12.039 090 13154.73 531.09 56880.32 88888.00 2010-03-31 10:24:13.039 090 13154.47 531.09 56880.80 88888.00 2010-03-31 10:24:14.039 090 13154.47 531.09 56880.56 88888.00 2010-03-31 10:24:15.039 090 13154.08 531.09 56879.95 88888.00 2010-03-31 10:24:16.039 090 13154.47 530.34 56880.07 88888.00 2010-03-31 10:24:17.039 090 13154.08 531.21 56879.70 88888.00 2010-03-31 10:24:18.039 090 13154.47 531.21 56880.07 88888.00 2010-03-31 10:24:19.039 090 13154.21 530.71 56880.44 88888.00 2010-03-31 10:24:20.039 090 13155.12 530.34 56879.82 88888.00 2010-03-31 10:24:21.039 090 13154.21 530.47 56879.95 88888.00 2010-03-31 10:24:22.039 090 13154.73 530.59 56880.32 88888.00 2010-03-31 10:24:23.039 090 13155.25 530.47 56880.56 88888.00 2010-03-31 10:24:24.039 090 13154.21 530.96 56879.82 88888.00 2010-03-31 10:24:25.039 090 13153.56 530.59 56880.07 88888.00 2010-03-31 10:24:26.039 090 13154.99 530.34 56879.95 88888.00 2010-03-31 10:24:27.039 090 13154.47 530.47 56879.95 88888.00 2010-03-31 10:24:28.039 090 13154.47 530.59 56880.19 88888.00 2010-03-31 10:24:29.039 090 13153.82 531.33 56879.58 88888.00 2010-03-31 10:24:30.039 090 13154.47 530.84 56879.82 88888.00 2010-03-31 10:24:31.039 090 13154.47 530.96 56880.07 88888.00 2010-03-31 10:24:32.039 090 13154.47 530.34 56879.58 88888.00 2010-03-31 10:24:33.039 090 13153.43 530.47 56879.95 88888.00 2010-03-31 10:24:34.039 090 13154.21 530.84 56879.46 88888.00 2010-03-31 10:24:35.039 090 13153.43 530.96 56879.09 88888.00 2010-03-31 10:24:36.039 090 13153.95 530.84 56879.58 88888.00 2010-03-31 10:24:37.039 090 13153.82 530.22 56879.21 88888.00 2010-03-31 10:24:38.039 090 13153.17 529.97 56878.97 88888.00 2010-03-31 10:24:39.039 090 13153.56 530.09 56880.19 88888.00 2010-03-31 10:24:40.039 090 13154.08 530.22 56880.07 88888.00 2010-03-31 10:24:41.039 090 13153.56 529.60 56878.97 88888.00 2010-03-31 10:24:42.039 090 13153.82 530.22 56879.95 88888.00 2010-03-31 10:24:43.039 090 13153.82 530.22 56879.34 88888.00 2010-03-31 10:24:44.039 090 13153.30 529.85 56879.34 88888.00 2010-03-31 10:24:45.039 090 13153.56 529.85 56878.85 88888.00 2010-03-31 10:24:46.039 090 13153.43 529.85 56879.21 88888.00 2010-03-31 10:24:47.039 090 13153.69 529.72 56879.34 88888.00 2010-03-31 10:24:48.039 090 13153.95 530.22 56879.34 88888.00 2010-03-31 10:24:49.039 090 13152.91 530.34 56879.58 88888.00 2010-03-31 10:24:50.039 090 13153.43 529.72 56878.97 88888.00 2010-03-31 10:24:51.039 090 13153.43 529.60 56878.73 88888.00 2010-03-31 10:24:52.039 090 13153.56 529.60 56879.46 88888.00 2010-03-31 10:24:53.039 090 13153.69 529.85 56879.21 88888.00 2010-03-31 10:24:54.039 090 13153.82 529.48 56879.09 88888.00 2010-03-31 10:24:55.039 090 13153.95 529.35 56879.09 88888.00 2010-03-31 10:24:56.039 090 13153.17 529.72 56879.21 88888.00 2010-03-31 10:24:57.039 090 13153.82 529.48 56878.60 88888.00 2010-03-31 10:24:58.039 090 13153.43 530.09 56878.60 88888.00 2010-03-31 10:24:59.039 090 13153.17 529.48 56878.48 88888.00 2010-03-31 10:25:00.039 090 13153.82 529.23 56879.46 88888.00 2010-03-31 10:25:01.039 090 13153.56 529.97 56879.21 88888.00 2010-03-31 10:25:02.039 090 13153.30 529.72 56878.73 88888.00 2010-03-31 10:25:03.039 090 13152.91 529.60 56879.09 88888.00 2010-03-31 10:25:04.039 090 13153.43 529.23 56878.24 88888.00 2010-03-31 10:25:05.039 090 13152.78 529.85 56878.11 88888.00 2010-03-31 10:25:06.039 090 13153.69 528.98 56878.48 88888.00 2010-03-31 10:25:07.039 090 13153.69 529.10 56878.48 88888.00 2010-03-31 10:25:08.039 090 13153.17 529.35 56878.36 88888.00 2010-03-31 10:25:09.039 090 13152.39 529.60 56877.75 88888.00 2010-03-31 10:25:10.039 090 13153.04 529.23 56878.73 88888.00 2010-03-31 10:25:11.039 090 13152.65 529.35 56878.36 88888.00 2010-03-31 10:25:12.039 090 13152.65 528.98 56879.21 88888.00 2010-03-31 10:25:13.039 090 13152.91 529.23 56878.60 88888.00 2010-03-31 10:25:14.039 090 13152.91 528.86 56878.73 88888.00 2010-03-31 10:25:15.039 090 13153.17 528.73 56878.11 88888.00 2010-03-31 10:25:16.039 090 13153.04 529.23 56878.60 88888.00 2010-03-31 10:25:17.039 090 13153.04 529.60 56878.48 88888.00 2010-03-31 10:25:18.039 090 13153.69 529.23 56878.60 88888.00 2010-03-31 10:25:19.039 090 13152.78 529.48 56878.24 88888.00 2010-03-31 10:25:20.039 090 13153.30 529.23 56877.50 88888.00 2010-03-31 10:25:21.039 090 13153.95 529.35 56878.36 88888.00 2010-03-31 10:25:22.039 090 13152.91 528.48 56878.36 88888.00 2010-03-31 10:25:23.039 090 13153.95 529.10 56878.48 88888.00 2010-03-31 10:25:24.039 090 13153.04 529.48 56877.99 88888.00 2010-03-31 10:25:25.039 090 13153.04 529.23 56878.97 88888.00 2010-03-31 10:25:26.039 090 13153.04 529.23 56878.48 88888.00 2010-03-31 10:25:27.039 090 13152.65 529.48 56878.36 88888.00 2010-03-31 10:25:28.039 090 13153.43 528.73 56877.99 88888.00 2010-03-31 10:25:29.039 090 13153.43 528.98 56878.73 88888.00 2010-03-31 10:25:30.039 090 13153.17 529.60 56877.99 88888.00 2010-03-31 10:25:31.039 090 13152.91 529.60 56877.87 88888.00 2010-03-31 10:25:32.039 090 13152.91 529.35 56877.99 88888.00 2010-03-31 10:25:33.039 090 13153.30 529.23 56877.87 88888.00 2010-03-31 10:25:34.039 090 13151.87 528.98 56877.87 88888.00 2010-03-31 10:25:35.039 090 13152.52 529.35 56878.36 88888.00 2010-03-31 10:25:36.039 090 13152.52 529.35 56878.73 88888.00 2010-03-31 10:25:37.039 090 13152.39 529.72 56878.97 88888.00 2010-03-31 10:25:38.039 090 13153.43 529.23 56878.48 88888.00 2010-03-31 10:25:39.039 090 13152.78 529.48 56878.24 88888.00 2010-03-31 10:25:40.039 090 13152.52 529.48 56877.99 88888.00 2010-03-31 10:25:41.039 090 13153.17 529.23 56878.36 88888.00 2010-03-31 10:25:42.039 090 13152.91 528.98 56878.11 88888.00 2010-03-31 10:25:43.039 090 13152.52 529.97 56877.99 88888.00 2010-03-31 10:25:44.039 090 13152.65 529.35 56877.99 88888.00 2010-03-31 10:25:45.039 090 13152.65 529.35 56877.38 88888.00 2010-03-31 10:25:46.039 090 13152.52 529.23 56878.24 88888.00 2010-03-31 10:25:47.039 090 13152.91 529.48 56877.26 88888.00 2010-03-31 10:25:48.039 090 13152.65 529.23 56877.75 88888.00 2010-03-31 10:25:49.039 090 13152.39 529.72 56878.36 88888.00 2010-03-31 10:25:50.039 090 13152.52 530.34 56878.24 88888.00 2010-03-31 10:25:51.039 090 13153.17 529.48 56877.99 88888.00 2010-03-31 10:25:52.039 090 13153.43 529.48 56878.24 88888.00 2010-03-31 10:25:53.039 090 13152.65 529.72 56877.26 88888.00 2010-03-31 10:25:54.039 090 13153.56 529.97 56877.87 88888.00 2010-03-31 10:25:55.039 090 13153.04 529.48 56878.73 88888.00 2010-03-31 10:25:56.039 090 13153.43 530.22 56877.99 88888.00 2010-03-31 10:25:57.039 090 13152.65 530.22 56877.99 88888.00 2010-03-31 10:25:58.039 090 13153.17 530.09 56877.75 88888.00 2010-03-31 10:25:59.039 090 13153.30 529.48 56878.11 88888.00 2010-03-31 10:26:00.039 090 13152.65 529.97 56877.99 88888.00 2010-03-31 10:26:01.039 090 13152.78 530.22 56877.99 88888.00 2010-03-31 10:26:02.039 090 13153.30 530.09 56877.99 88888.00 2010-03-31 10:26:03.039 090 13153.17 530.34 56877.50 88888.00 2010-03-31 10:26:04.039 090 13153.69 530.22 56878.36 88888.00 2010-03-31 10:26:05.039 090 13153.04 529.85 56878.60 88888.00 2010-03-31 10:26:06.039 090 13152.78 530.59 56878.11 88888.00 2010-03-31 10:26:07.039 090 13152.52 529.97 56878.85 88888.00 2010-03-31 10:26:08.039 090 13153.43 530.22 56877.99 88888.00 2010-03-31 10:26:09.039 090 13153.43 530.22 56878.11 88888.00 2010-03-31 10:26:10.039 090 13152.78 530.71 56878.36 88888.00 2010-03-31 10:26:11.039 090 13152.52 530.22 56878.48 88888.00 2010-03-31 10:26:12.039 090 13152.78 530.47 56878.11 88888.00 2010-03-31 10:26:13.039 090 13152.26 530.47 56878.48 88888.00 2010-03-31 10:26:14.039 090 13153.56 530.59 56878.48 88888.00 2010-03-31 10:26:15.039 090 13153.30 529.85 56878.36 88888.00 2010-03-31 10:26:16.039 090 13153.30 530.09 56878.85 88888.00 2010-03-31 10:26:17.039 090 13153.69 531.58 56878.11 88888.00 2010-03-31 10:26:18.039 090 13153.43 530.22 56879.09 88888.00 2010-03-31 10:26:19.039 090 13153.69 530.59 56878.73 88888.00 2010-03-31 10:26:20.039 090 13153.17 530.47 56879.09 88888.00 2010-03-31 10:26:21.039 090 13153.69 530.59 56878.11 88888.00 2010-03-31 10:26:22.039 090 13153.30 530.71 56878.48 88888.00 2010-03-31 10:26:23.039 090 13153.82 530.96 56878.36 88888.00 2010-03-31 10:26:24.039 090 13153.43 530.47 56878.73 88888.00 2010-03-31 10:26:25.039 090 13153.56 531.33 56878.97 88888.00 2010-03-31 10:26:26.039 090 13153.43 530.96 56879.09 88888.00 2010-03-31 10:26:27.039 090 13153.69 530.47 56879.21 88888.00 2010-03-31 10:26:28.039 090 13153.43 530.09 56879.46 88888.00 2010-03-31 10:26:29.039 090 13153.43 530.96 56878.73 88888.00 2010-03-31 10:26:30.039 090 13153.43 530.84 56878.85 88888.00 2010-03-31 10:26:31.039 090 13153.56 530.34 56879.21 88888.00 2010-03-31 10:26:32.039 090 13153.95 530.09 56878.97 88888.00 2010-03-31 10:26:33.039 090 13153.95 531.09 56878.60 88888.00 2010-03-31 10:26:34.039 090 13154.21 530.96 56879.70 88888.00 2010-03-31 10:26:35.039 090 13154.08 531.46 56878.48 88888.00 2010-03-31 10:26:36.039 090 13154.08 531.21 56879.34 88888.00 2010-03-31 10:26:37.039 090 13153.82 531.33 56878.73 88888.00 2010-03-31 10:26:38.039 090 13153.82 530.71 56878.48 88888.00 2010-03-31 10:26:39.039 090 13154.60 531.21 56878.60 88888.00 2010-03-31 10:26:40.039 090 13154.86 531.46 56878.60 88888.00 2010-03-31 10:26:41.039 090 13154.73 530.71 56878.85 88888.00 2010-03-31 10:26:42.039 090 13154.34 531.21 56879.58 88888.00 2010-03-31 10:26:43.039 090 13154.47 530.59 56878.73 88888.00 2010-03-31 10:26:44.039 090 13154.47 530.96 56878.97 88888.00 2010-03-31 10:26:45.039 090 13154.21 531.09 56879.46 88888.00 2010-03-31 10:26:46.039 090 13154.86 530.71 56879.09 88888.00 2010-03-31 10:26:47.039 090 13155.12 530.96 56879.21 88888.00 2010-03-31 10:26:48.039 090 13154.73 530.84 56879.21 88888.00 2010-03-31 10:26:49.039 090 13155.38 531.33 56879.82 88888.00 2010-03-31 10:26:50.039 090 13154.60 530.96 56879.70 88888.00 2010-03-31 10:26:51.039 090 13154.08 531.21 56879.21 88888.00 2010-03-31 10:26:52.039 090 13154.73 530.84 56879.09 88888.00 2010-03-31 10:26:53.039 090 13154.60 531.21 56880.07 88888.00 2010-03-31 10:26:54.039 090 13154.86 530.84 56880.07 88888.00 2010-03-31 10:26:55.039 090 13155.25 531.33 56879.70 88888.00 2010-03-31 10:26:56.039 090 13154.99 530.59 56879.21 88888.00 2010-03-31 10:26:57.039 090 13154.99 530.84 56879.46 88888.00 2010-03-31 10:26:58.039 090 13154.86 531.70 56878.73 88888.00 2010-03-31 10:26:59.039 090 13155.25 531.46 56879.82 88888.00 2010-03-31 10:27:00.039 090 13155.12 530.47 56879.95 88888.00 2010-03-31 10:27:01.039 090 13154.86 530.34 56879.82 88888.00 2010-03-31 10:27:02.039 090 13154.99 531.09 56879.58 88888.00 2010-03-31 10:27:03.039 090 13154.73 531.21 56879.82 88888.00 2010-03-31 10:27:04.039 090 13155.64 531.21 56879.82 88888.00 2010-03-31 10:27:05.039 090 13154.86 530.84 56879.82 88888.00 2010-03-31 10:27:06.039 090 13155.51 531.21 56880.19 88888.00 2010-03-31 10:27:07.039 090 13155.25 531.21 56879.58 88888.00 2010-03-31 10:27:08.039 090 13155.25 530.71 56880.44 88888.00 2010-03-31 10:27:09.039 090 13155.51 531.70 56880.19 88888.00 2010-03-31 10:27:10.039 090 13155.12 531.09 56880.07 88888.00 2010-03-31 10:27:11.039 090 13155.77 531.33 56879.95 88888.00 2010-03-31 10:27:12.039 090 13155.51 530.96 56880.56 88888.00 2010-03-31 10:27:13.039 090 13155.77 530.84 56879.70 88888.00 2010-03-31 10:27:14.039 090 13155.12 530.59 56880.07 88888.00 2010-03-31 10:27:15.039 090 13155.38 531.58 56880.07 88888.00 2010-03-31 10:27:16.039 090 13155.90 530.84 56879.58 88888.00 2010-03-31 10:27:17.039 090 13156.03 531.33 56880.07 88888.00 2010-03-31 10:27:18.039 090 13156.16 530.84 56880.80 88888.00 2010-03-31 10:27:19.039 090 13155.25 531.09 56880.44 88888.00 2010-03-31 10:27:20.039 090 13155.90 531.58 56880.19 88888.00 2010-03-31 10:27:21.039 090 13156.29 531.21 56880.56 88888.00 2010-03-31 10:27:22.039 090 13155.64 531.46 56880.44 88888.00 2010-03-31 10:27:23.039 090 13156.29 530.59 56880.56 88888.00 2010-03-31 10:27:24.039 090 13155.64 530.84 56880.32 88888.00 2010-03-31 10:27:25.039 090 13156.68 531.46 56880.80 88888.00 2010-03-31 10:27:26.039 090 13155.51 530.59 56880.19 88888.00 2010-03-31 10:27:27.039 090 13156.03 531.21 56880.93 88888.00 2010-03-31 10:27:28.039 090 13156.29 531.58 56880.44 88888.00 2010-03-31 10:27:29.039 090 13156.16 531.21 56880.44 88888.00 2010-03-31 10:27:30.039 090 13156.16 531.33 56880.68 88888.00 2010-03-31 10:27:31.039 090 13157.33 531.09 56880.93 88888.00 2010-03-31 10:27:32.039 090 13156.29 531.21 56880.93 88888.00 2010-03-31 10:27:33.039 090 13156.81 531.46 56880.93 88888.00 2010-03-31 10:27:34.039 090 13156.16 531.46 56880.93 88888.00 2010-03-31 10:27:35.039 090 13155.77 531.21 56880.80 88888.00 2010-03-31 10:27:36.039 090 13156.42 531.09 56880.56 88888.00 2010-03-31 10:27:37.039 090 13156.16 531.33 56880.56 88888.00 2010-03-31 10:27:38.039 090 13156.68 531.58 56881.17 88888.00 2010-03-31 10:27:39.039 090 13157.07 531.09 56881.66 88888.00 2010-03-31 10:27:40.039 090 13156.94 531.33 56881.54 88888.00 2010-03-31 10:27:41.039 090 13157.33 531.09 56880.80 88888.00 2010-03-31 10:27:42.039 090 13156.94 531.21 56881.17 88888.00 2010-03-31 10:27:43.039 090 13156.42 531.58 56881.78 88888.00 2010-03-31 10:27:44.039 090 13157.07 530.84 56881.29 88888.00 2010-03-31 10:27:45.039 090 13157.72 530.96 56881.54 88888.00 2010-03-31 10:27:46.039 090 13157.72 532.20 56881.54 88888.00 2010-03-31 10:27:47.039 090 13157.59 531.33 56882.03 88888.00 2010-03-31 10:27:48.039 090 13157.46 531.21 56882.03 88888.00 2010-03-31 10:27:49.039 090 13157.07 531.58 56881.54 88888.00 2010-03-31 10:27:50.039 090 13157.33 531.33 56881.66 88888.00 2010-03-31 10:27:51.039 090 13156.68 530.96 56882.15 88888.00 2010-03-31 10:27:52.039 090 13157.07 531.09 56881.78 88888.00 2010-03-31 10:27:53.039 090 13157.20 530.84 56881.78 88888.00 2010-03-31 10:27:54.039 090 13157.46 531.95 56882.03 88888.00 2010-03-31 10:27:55.039 090 13156.68 531.95 56882.15 88888.00 2010-03-31 10:27:56.039 090 13157.07 531.09 56881.66 88888.00 2010-03-31 10:27:57.039 090 13156.81 531.09 56881.66 88888.00 2010-03-31 10:27:58.039 090 13156.94 531.33 56882.52 88888.00 2010-03-31 10:27:59.039 090 13156.55 531.46 56881.66 88888.00 2010-03-31 10:28:00.039 090 13156.94 531.95 56881.91 88888.00 2010-03-31 10:28:01.039 090 13156.94 531.58 56882.03 88888.00 2010-03-31 10:28:02.039 090 13157.59 531.95 56881.78 88888.00 2010-03-31 10:28:03.039 090 13156.94 531.70 56882.27 88888.00 2010-03-31 10:28:04.039 090 13156.81 531.70 56882.39 88888.00 2010-03-31 10:28:05.039 090 13157.07 531.83 56881.78 88888.00 2010-03-31 10:28:06.039 090 13156.81 532.20 56881.78 88888.00 2010-03-31 10:28:07.039 090 13157.59 531.70 56882.39 88888.00 2010-03-31 10:28:08.039 090 13157.46 531.58 56882.39 88888.00 2010-03-31 10:28:09.039 090 13156.42 531.83 56881.91 88888.00 2010-03-31 10:28:10.039 090 13157.72 531.70 56882.03 88888.00 2010-03-31 10:28:11.039 090 13156.68 532.45 56882.52 88888.00 2010-03-31 10:28:12.039 090 13156.29 531.09 56882.64 88888.00 2010-03-31 10:28:13.039 090 13156.42 531.83 56882.27 88888.00 2010-03-31 10:28:14.039 090 13156.55 531.83 56882.03 88888.00 2010-03-31 10:28:15.039 090 13156.16 531.95 56882.64 88888.00 2010-03-31 10:28:16.039 090 13156.42 532.57 56881.54 88888.00 2010-03-31 10:28:17.039 090 13156.68 532.08 56882.39 88888.00 2010-03-31 10:28:18.039 090 13156.03 531.83 56882.52 88888.00 2010-03-31 10:28:19.039 090 13156.42 531.33 56882.88 88888.00 2010-03-31 10:28:20.039 090 13156.55 531.58 56882.39 88888.00 2010-03-31 10:28:21.039 090 13156.81 532.20 56882.39 88888.00 2010-03-31 10:28:22.039 090 13155.12 531.33 56882.27 88888.00 2010-03-31 10:28:23.039 090 13156.03 531.33 56882.03 88888.00 2010-03-31 10:28:24.039 090 13156.42 531.70 56882.39 88888.00 2010-03-31 10:28:25.039 090 13156.16 531.09 56882.64 88888.00 2010-03-31 10:28:26.039 090 13156.42 531.83 56882.03 88888.00 2010-03-31 10:28:27.039 090 13156.42 531.33 56882.64 88888.00 2010-03-31 10:28:28.039 090 13155.64 531.70 56882.15 88888.00 2010-03-31 10:28:29.039 090 13155.77 531.46 56882.39 88888.00 2010-03-31 10:28:30.039 090 13156.29 531.33 56882.03 88888.00 2010-03-31 10:28:31.039 090 13156.94 531.09 56882.03 88888.00 2010-03-31 10:28:32.039 090 13155.64 531.95 56882.15 88888.00 2010-03-31 10:28:33.039 090 13156.81 531.09 56882.27 88888.00 2010-03-31 10:28:34.039 090 13156.03 531.95 56882.15 88888.00 2010-03-31 10:28:35.039 090 13155.77 531.58 56883.00 88888.00 2010-03-31 10:28:36.039 090 13155.64 531.46 56882.15 88888.00 2010-03-31 10:28:37.039 090 13156.42 531.33 56882.27 88888.00 2010-03-31 10:28:38.039 090 13155.77 531.95 56882.52 88888.00 2010-03-31 10:28:39.039 090 13156.03 531.46 56882.15 88888.00 2010-03-31 10:28:40.039 090 13155.90 531.46 56882.88 88888.00 2010-03-31 10:28:41.039 090 13156.29 531.21 56882.64 88888.00 2010-03-31 10:28:42.039 090 13156.68 531.09 56882.39 88888.00 2010-03-31 10:28:43.039 090 13156.03 531.33 56881.91 88888.00 2010-03-31 10:28:44.039 090 13155.77 531.33 56882.52 88888.00 2010-03-31 10:28:45.039 090 13156.16 531.46 56882.27 88888.00 2010-03-31 10:28:46.039 090 13155.64 531.95 56881.66 88888.00 2010-03-31 10:28:47.039 090 13155.38 531.21 56882.03 88888.00 2010-03-31 10:28:48.039 090 13155.77 531.70 56882.03 88888.00 2010-03-31 10:28:49.039 090 13155.77 531.21 56882.15 88888.00 2010-03-31 10:28:50.039 090 13156.16 531.58 56882.03 88888.00 2010-03-31 10:28:51.039 090 13155.38 530.96 56882.15 88888.00 2010-03-31 10:28:52.039 090 13156.55 531.21 56881.66 88888.00 2010-03-31 10:28:53.039 090 13155.90 531.46 56882.15 88888.00 2010-03-31 10:28:54.039 090 13155.38 531.58 56882.15 88888.00 2010-03-31 10:28:55.039 090 13156.16 531.83 56881.91 88888.00 2010-03-31 10:28:56.039 090 13156.29 531.83 56882.03 88888.00 2010-03-31 10:28:57.039 090 13156.68 531.09 56882.52 88888.00 2010-03-31 10:28:58.039 090 13156.03 531.21 56881.66 88888.00 2010-03-31 10:28:59.039 090 13155.90 530.96 56882.39 88888.00 2010-03-31 10:29:00.039 090 13156.68 531.46 56882.52 88888.00 2010-03-31 10:29:01.039 090 13156.68 531.46 56882.52 88888.00 2010-03-31 10:29:02.039 090 13156.55 530.84 56883.00 88888.00 2010-03-31 10:29:03.039 090 13156.68 531.58 56882.52 88888.00 2010-03-31 10:29:04.039 090 13156.55 531.70 56881.66 88888.00 2010-03-31 10:29:05.039 090 13156.42 531.21 56882.15 88888.00 2010-03-31 10:29:06.039 090 13157.07 531.83 56882.39 88888.00 2010-03-31 10:29:07.039 090 13157.07 531.70 56882.76 88888.00 2010-03-31 10:29:08.039 090 13157.33 530.71 56883.00 88888.00 2010-03-31 10:29:09.039 090 13156.68 531.09 56882.88 88888.00 2010-03-31 10:29:10.039 090 13156.68 531.33 56882.88 88888.00 2010-03-31 10:29:11.039 090 13156.42 531.21 56883.00 88888.00 2010-03-31 10:29:12.039 090 13156.68 531.46 56882.88 88888.00 2010-03-31 10:29:13.039 090 13156.42 530.59 56882.88 88888.00 2010-03-31 10:29:14.039 090 13157.20 530.71 56883.49 88888.00 2010-03-31 10:29:15.039 090 13157.07 530.71 56883.00 88888.00 2010-03-31 10:29:16.039 090 13156.68 530.34 56882.64 88888.00 2010-03-31 10:29:17.039 090 13156.55 531.33 56882.64 88888.00 2010-03-31 10:29:18.039 090 13157.46 530.71 56882.27 88888.00 2010-03-31 10:29:19.039 090 13157.33 530.59 56882.64 88888.00 2010-03-31 10:29:20.039 090 13157.07 530.71 56882.52 88888.00 2010-03-31 10:29:21.039 090 13157.20 530.71 56882.52 88888.00 2010-03-31 10:29:22.039 090 13157.46 530.59 56882.39 88888.00 2010-03-31 10:29:23.039 090 13157.20 530.84 56882.39 88888.00 2010-03-31 10:29:24.039 090 13156.68 530.84 56882.64 88888.00 2010-03-31 10:29:25.039 090 13157.07 530.34 56882.76 88888.00 2010-03-31 10:29:26.039 090 13157.33 530.71 56882.52 88888.00 2010-03-31 10:29:27.039 090 13157.07 530.59 56882.39 88888.00 2010-03-31 10:29:28.039 090 13156.81 530.71 56882.76 88888.00 2010-03-31 10:29:29.039 090 13157.72 531.33 56882.76 88888.00 2010-03-31 10:29:30.039 090 13157.85 530.71 56882.27 88888.00 2010-03-31 10:29:31.039 090 13157.33 530.71 56882.64 88888.00 2010-03-31 10:29:32.039 090 13157.33 530.71 56883.00 88888.00 2010-03-31 10:29:33.039 090 13157.46 530.47 56882.52 88888.00 2010-03-31 10:29:34.039 090 13157.72 531.09 56882.64 88888.00 2010-03-31 10:29:35.039 090 13157.46 530.59 56883.00 88888.00 2010-03-31 10:29:36.039 090 13157.72 531.46 56882.52 88888.00 2010-03-31 10:29:37.039 090 13157.72 531.09 56883.13 88888.00 2010-03-31 10:29:38.039 090 13157.98 530.84 56882.64 88888.00 2010-03-31 10:29:39.039 090 13157.98 530.71 56883.62 88888.00 2010-03-31 10:29:40.039 090 13157.59 530.71 56882.52 88888.00 2010-03-31 10:29:41.039 090 13157.59 530.96 56882.76 88888.00 2010-03-31 10:29:42.039 090 13157.20 531.33 56883.25 88888.00 2010-03-31 10:29:43.039 090 13158.24 530.96 56883.62 88888.00 2010-03-31 10:29:44.039 090 13158.24 531.21 56883.74 88888.00 2010-03-31 10:29:45.039 090 13158.11 530.59 56883.86 88888.00 2010-03-31 10:29:46.039 090 13157.98 531.21 56884.11 88888.00 2010-03-31 10:29:47.039 090 13157.85 531.33 56883.74 88888.00 2010-03-31 10:29:48.039 090 13158.24 531.21 56883.62 88888.00 2010-03-31 10:29:49.039 090 13158.24 531.46 56884.23 88888.00 2010-03-31 10:29:50.039 090 13157.72 531.21 56883.37 88888.00 2010-03-31 10:29:51.039 090 13158.50 531.58 56883.62 88888.00 2010-03-31 10:29:52.039 090 13158.76 531.33 56883.74 88888.00 2010-03-31 10:29:53.039 090 13158.37 531.21 56883.13 88888.00 2010-03-31 10:29:54.039 090 13158.37 531.95 56883.86 88888.00 2010-03-31 10:29:55.039 090 13158.24 531.46 56883.62 88888.00 2010-03-31 10:29:56.039 090 13158.37 531.46 56884.47 88888.00 2010-03-31 10:29:57.039 090 13159.02 531.70 56884.59 88888.00 2010-03-31 10:29:58.039 090 13158.37 532.32 56884.35 88888.00 2010-03-31 10:29:59.039 090 13158.37 531.70 56883.49 88888.00 2010-03-31 10:30:00.039 090 13158.37 531.70 56884.35 88888.00 2010-03-31 10:30:01.039 090 13158.11 531.70 56883.86 88888.00 2010-03-31 10:30:02.039 090 13158.37 530.96 56884.11 88888.00 2010-03-31 10:30:03.039 090 13158.50 531.95 56883.74 88888.00 2010-03-31 10:30:04.039 090 13158.50 531.09 56883.86 88888.00 2010-03-31 10:30:05.039 090 13158.11 531.21 56883.62 88888.00 2010-03-31 10:30:06.039 090 13158.63 532.45 56884.59 88888.00 2010-03-31 10:30:07.039 090 13159.15 531.70 56884.59 88888.00 2010-03-31 10:30:08.039 090 13158.11 532.08 56884.96 88888.00 2010-03-31 10:30:09.039 090 13158.50 531.70 56884.23 88888.00 2010-03-31 10:30:10.039 090 13158.63 532.08 56884.84 88888.00 2010-03-31 10:30:11.039 090 13158.37 531.83 56884.59 88888.00 2010-03-31 10:30:12.039 090 13158.50 532.20 56884.35 88888.00 2010-03-31 10:30:13.039 090 13158.76 532.32 56884.84 88888.00 2010-03-31 10:30:14.039 090 13158.24 532.57 56884.84 88888.00 2010-03-31 10:30:15.039 090 13157.98 532.08 56885.08 88888.00 2010-03-31 10:30:16.039 090 13157.98 531.70 56884.84 88888.00 2010-03-31 10:30:17.039 090 13157.85 532.45 56884.59 88888.00 2010-03-31 10:30:18.039 090 13157.85 532.08 56885.08 88888.00 2010-03-31 10:30:19.039 090 13158.24 532.20 56884.84 88888.00 2010-03-31 10:30:20.039 090 13157.72 532.45 56884.84 88888.00 2010-03-31 10:30:21.039 090 13158.11 532.20 56885.21 88888.00 2010-03-31 10:30:22.039 090 13158.24 532.20 56885.21 88888.00 2010-03-31 10:30:23.039 090 13157.98 532.32 56884.96 88888.00 2010-03-31 10:30:24.039 090 13158.24 532.57 56884.71 88888.00 2010-03-31 10:30:25.039 090 13157.72 532.45 56885.21 88888.00 2010-03-31 10:30:26.039 090 13158.37 532.20 56884.96 88888.00 2010-03-31 10:30:27.039 090 13157.85 531.95 56885.45 88888.00 2010-03-31 10:30:28.039 090 13158.11 532.57 56885.45 88888.00 2010-03-31 10:30:29.039 090 13157.85 532.08 56885.08 88888.00 2010-03-31 10:30:30.039 090 13158.24 532.08 56885.08 88888.00 2010-03-31 10:30:31.039 090 13158.11 531.33 56884.84 88888.00 2010-03-31 10:30:32.039 090 13158.24 532.45 56885.94 88888.00 2010-03-31 10:30:33.039 090 13157.46 532.57 56885.21 88888.00 2010-03-31 10:30:34.039 090 13158.11 532.45 56885.57 88888.00 2010-03-31 10:30:35.039 090 13158.76 532.70 56885.21 88888.00 2010-03-31 10:30:36.039 090 13157.59 532.70 56884.96 88888.00 2010-03-31 10:30:37.039 090 13158.24 531.95 56885.70 88888.00 2010-03-31 10:30:38.039 090 13157.98 531.83 56885.45 88888.00 2010-03-31 10:30:39.039 090 13158.24 532.70 56885.82 88888.00 2010-03-31 10:30:40.039 090 13158.37 532.57 56885.70 88888.00 2010-03-31 10:30:41.039 090 13158.11 531.95 56885.21 88888.00 2010-03-31 10:30:42.039 090 13157.98 532.57 56886.06 88888.00 2010-03-31 10:30:43.039 090 13158.24 531.95 56885.21 88888.00 2010-03-31 10:30:44.039 090 13158.11 532.45 56885.70 88888.00 2010-03-31 10:30:45.039 090 13157.46 532.08 56885.33 88888.00 2010-03-31 10:30:46.039 090 13157.72 531.95 56885.08 88888.00 2010-03-31 10:30:47.039 090 13158.50 532.08 56885.33 88888.00 2010-03-31 10:30:48.039 090 13157.85 532.20 56885.08 88888.00 2010-03-31 10:30:49.039 090 13158.50 532.20 56885.70 88888.00 2010-03-31 10:30:50.039 090 13157.72 532.32 56885.57 88888.00 2010-03-31 10:30:51.039 090 13157.72 532.08 56886.06 88888.00 2010-03-31 10:30:52.039 090 13157.98 532.32 56884.96 88888.00 2010-03-31 10:30:53.039 090 13157.85 532.20 56885.82 88888.00 2010-03-31 10:30:54.039 090 13158.50 531.95 56885.57 88888.00 2010-03-31 10:30:55.039 090 13158.37 531.95 56885.45 88888.00 2010-03-31 10:30:56.039 090 13158.24 531.95 56884.84 88888.00 2010-03-31 10:30:57.039 090 13158.63 531.58 56884.84 88888.00 2010-03-31 10:30:58.039 090 13158.50 531.70 56885.94 88888.00 2010-03-31 10:30:59.039 090 13157.85 532.20 56885.57 88888.00 2010-03-31 10:31:00.039 090 13157.98 531.83 56885.08 88888.00 2010-03-31 10:31:01.039 090 13158.24 531.83 56885.21 88888.00 2010-03-31 10:31:02.039 090 13157.85 531.58 56885.70 88888.00 2010-03-31 10:31:03.039 090 13157.59 531.95 56885.70 88888.00 2010-03-31 10:31:04.039 090 13157.85 531.46 56885.57 88888.00 2010-03-31 10:31:05.039 090 13157.85 531.46 56885.82 88888.00 2010-03-31 10:31:06.039 090 13157.59 532.32 56885.57 88888.00 2010-03-31 10:31:07.039 090 13158.11 532.32 56885.21 88888.00 2010-03-31 10:31:08.039 090 13158.50 531.95 56885.08 88888.00 2010-03-31 10:31:09.039 090 13158.11 531.33 56885.82 88888.00 2010-03-31 10:31:10.039 090 13158.11 531.70 56885.21 88888.00 2010-03-31 10:31:11.039 090 13157.85 531.95 56885.57 88888.00 2010-03-31 10:31:12.039 090 13157.72 531.58 56886.18 88888.00 2010-03-31 10:31:13.039 090 13158.24 531.95 56885.70 88888.00 2010-03-31 10:31:14.039 090 13158.24 531.58 56885.94 88888.00 2010-03-31 10:31:15.039 090 13157.59 531.58 56885.82 88888.00 2010-03-31 10:31:16.039 090 13157.85 531.95 56885.57 88888.00 2010-03-31 10:31:17.039 090 13157.85 532.45 56885.57 88888.00 2010-03-31 10:31:18.039 090 13158.11 531.33 56885.45 88888.00 2010-03-31 10:31:19.039 090 13158.89 531.21 56885.70 88888.00 2010-03-31 10:31:20.039 090 13157.98 530.96 56885.33 88888.00 2010-03-31 10:31:21.039 090 13158.11 531.46 56885.45 88888.00 2010-03-31 10:31:22.039 090 13157.85 531.70 56885.45 88888.00 2010-03-31 10:31:23.039 090 13158.89 532.08 56886.55 88888.00 2010-03-31 10:31:24.039 090 13157.98 531.46 56885.57 88888.00 2010-03-31 10:31:25.039 090 13158.37 531.70 56886.06 88888.00 2010-03-31 10:31:26.039 090 13158.37 531.95 56885.82 88888.00 2010-03-31 10:31:27.039 090 13158.76 531.83 56886.18 88888.00 2010-03-31 10:31:28.039 090 13158.11 531.70 56885.57 88888.00 2010-03-31 10:31:29.039 090 13157.85 532.20 56885.94 88888.00 2010-03-31 10:31:30.039 090 13158.37 531.46 56885.70 88888.00 2010-03-31 10:31:31.039 090 13157.85 531.09 56885.82 88888.00 2010-03-31 10:31:32.039 090 13158.11 530.96 56885.45 88888.00 2010-03-31 10:31:33.039 090 13157.98 530.84 56886.06 88888.00 2010-03-31 10:31:34.039 090 13158.24 531.46 56886.18 88888.00 2010-03-31 10:31:35.039 090 13158.11 531.95 56885.94 88888.00 2010-03-31 10:31:36.039 090 13157.85 531.09 56885.08 88888.00 2010-03-31 10:31:37.039 090 13157.98 531.58 56885.21 88888.00 2010-03-31 10:31:38.039 090 13157.98 531.95 56885.57 88888.00 2010-03-31 10:31:39.039 090 13157.98 532.08 56885.33 88888.00 2010-03-31 10:31:40.039 090 13157.33 531.33 56886.30 88888.00 2010-03-31 10:31:41.039 090 13157.46 530.84 56885.70 88888.00 2010-03-31 10:31:42.039 090 13157.07 531.46 56886.43 88888.00 2010-03-31 10:31:43.039 090 13157.72 531.70 56885.70 88888.00 2010-03-31 10:31:44.039 090 13157.59 531.09 56885.08 88888.00 2010-03-31 10:31:45.039 090 13157.72 531.46 56885.82 88888.00 2010-03-31 10:31:46.039 090 13158.37 531.83 56886.18 88888.00 2010-03-31 10:31:47.039 090 13157.98 531.58 56886.06 88888.00 2010-03-31 10:31:48.039 090 13157.72 531.58 56886.67 88888.00 2010-03-31 10:31:49.039 090 13158.50 532.08 56885.45 88888.00 2010-03-31 10:31:50.039 090 13157.46 531.58 56885.57 88888.00 2010-03-31 10:31:51.039 090 13157.98 531.70 56885.57 88888.00 2010-03-31 10:31:52.039 090 13157.33 531.70 56886.55 88888.00 2010-03-31 10:31:53.039 090 13157.72 531.21 56886.55 88888.00 2010-03-31 10:31:54.039 090 13158.50 531.83 56885.33 88888.00 2010-03-31 10:31:55.039 090 13158.37 531.09 56885.94 88888.00 2010-03-31 10:31:56.039 090 13158.11 531.70 56885.57 88888.00 2010-03-31 10:31:57.039 090 13157.72 532.45 56885.94 88888.00 2010-03-31 10:31:58.039 090 13157.85 531.33 56885.70 88888.00 2010-03-31 10:31:59.039 090 13158.11 532.32 56885.70 88888.00 2010-03-31 10:32:00.039 090 13157.59 532.08 56885.70 88888.00 2010-03-31 10:32:01.039 090 13157.98 532.45 56885.57 88888.00 2010-03-31 10:32:02.039 090 13158.76 531.83 56885.94 88888.00 2010-03-31 10:32:03.039 090 13157.85 531.33 56886.18 88888.00 2010-03-31 10:32:04.039 090 13158.24 531.46 56886.06 88888.00 2010-03-31 10:32:05.039 090 13158.11 531.83 56885.94 88888.00 2010-03-31 10:32:06.039 090 13158.24 531.95 56885.70 88888.00 2010-03-31 10:32:07.039 090 13157.72 531.58 56886.55 88888.00 2010-03-31 10:32:08.039 090 13157.85 532.08 56885.57 88888.00 2010-03-31 10:32:09.039 090 13157.85 531.46 56885.45 88888.00 2010-03-31 10:32:10.039 090 13157.72 532.45 56885.94 88888.00 2010-03-31 10:32:11.039 090 13158.11 532.70 56886.18 88888.00 2010-03-31 10:32:12.039 090 13157.98 531.95 56886.30 88888.00 2010-03-31 10:32:13.039 090 13158.11 531.70 56886.67 88888.00 2010-03-31 10:32:14.039 090 13158.11 532.08 56886.18 88888.00 2010-03-31 10:32:15.039 090 13158.63 532.32 56885.94 88888.00 2010-03-31 10:32:16.039 090 13158.89 532.08 56886.43 88888.00 2010-03-31 10:32:17.039 090 13158.37 531.83 56886.43 88888.00 2010-03-31 10:32:18.039 090 13157.98 531.95 56886.67 88888.00 2010-03-31 10:32:19.039 090 13158.63 531.83 56886.67 88888.00 2010-03-31 10:32:20.039 090 13158.63 531.83 56886.67 88888.00 2010-03-31 10:32:21.039 090 13158.63 532.08 56886.92 88888.00 2010-03-31 10:32:22.038 090 13158.50 531.95 56886.55 88888.00 2010-03-31 10:32:23.038 090 13158.76 532.08 56886.67 88888.00 2010-03-31 10:32:24.038 090 13158.24 532.20 56887.04 88888.00 2010-03-31 10:32:25.038 090 13157.98 532.20 56886.55 88888.00 2010-03-31 10:32:26.038 090 13158.89 531.33 56886.80 88888.00 2010-03-31 10:32:27.038 090 13158.37 532.08 56887.04 88888.00 2010-03-31 10:32:28.038 090 13159.02 531.70 56886.67 88888.00 2010-03-31 10:32:29.038 090 13158.11 531.83 56886.67 88888.00 2010-03-31 10:32:30.038 090 13158.63 531.95 56887.16 88888.00 2010-03-31 10:32:31.038 090 13158.50 532.57 56886.55 88888.00 2010-03-31 10:32:32.038 090 13157.85 531.70 56886.67 88888.00 2010-03-31 10:32:33.038 090 13158.63 531.83 56886.67 88888.00 2010-03-31 10:32:34.038 090 13158.89 532.45 56886.18 88888.00 2010-03-31 10:32:35.038 090 13159.02 532.45 56886.30 88888.00 2010-03-31 10:32:36.038 090 13158.76 532.08 56886.67 88888.00 2010-03-31 10:32:37.038 090 13158.24 531.95 56886.67 88888.00 2010-03-31 10:32:38.038 090 13159.28 532.08 56886.92 88888.00 2010-03-31 10:32:39.038 090 13158.24 531.83 56885.82 88888.00 2010-03-31 10:32:40.038 090 13158.50 532.45 56886.92 88888.00 2010-03-31 10:32:41.038 090 13158.11 532.08 56887.53 88888.00 2010-03-31 10:32:42.038 090 13158.37 531.83 56886.67 88888.00 2010-03-31 10:32:43.038 090 13158.24 532.08 56886.92 88888.00 2010-03-31 10:32:44.038 090 13158.63 531.95 56886.92 88888.00 2010-03-31 10:32:45.038 090 13158.76 531.70 56887.41 88888.00 2010-03-31 10:32:46.038 090 13157.98 531.83 56887.04 88888.00 2010-03-31 10:32:47.038 090 13158.37 532.08 56887.89 88888.00 2010-03-31 10:32:48.038 090 13157.85 532.45 56886.67 88888.00 2010-03-31 10:32:49.038 090 13157.98 531.46 56886.80 88888.00 2010-03-31 10:32:50.038 090 13158.37 531.21 56886.67 88888.00 2010-03-31 10:32:51.038 090 13157.59 531.58 56886.55 88888.00 2010-03-31 10:32:52.038 090 13158.63 531.70 56886.80 88888.00 2010-03-31 10:32:53.038 090 13158.50 531.33 56887.53 88888.00 2010-03-31 10:32:54.038 090 13158.11 531.70 56886.92 88888.00 2010-03-31 10:32:55.038 090 13157.98 531.21 56886.80 88888.00 2010-03-31 10:32:56.038 090 13157.85 531.70 56886.92 88888.00 2010-03-31 10:32:57.038 090 13157.98 531.83 56886.92 88888.00 2010-03-31 10:32:58.038 090 13158.24 531.33 56887.41 88888.00 2010-03-31 10:32:59.038 090 13158.24 531.70 56886.92 88888.00 2010-03-31 10:33:00.038 090 13158.50 531.70 56887.89 88888.00 2010-03-31 10:33:01.038 090 13157.46 531.58 56887.04 88888.00 2010-03-31 10:33:02.038 090 13158.11 531.83 56886.92 88888.00 2010-03-31 10:33:03.038 090 13158.50 531.33 56887.53 88888.00 2010-03-31 10:33:04.038 090 13157.98 531.09 56887.41 88888.00 2010-03-31 10:33:05.038 090 13158.11 531.83 56886.80 88888.00 2010-03-31 10:33:06.038 090 13157.59 531.09 56886.92 88888.00 2010-03-31 10:33:07.038 090 13157.72 531.70 56887.29 88888.00 2010-03-31 10:33:08.038 090 13158.11 531.21 56886.43 88888.00 2010-03-31 10:33:09.038 090 13158.24 531.58 56887.29 88888.00 2010-03-31 10:33:10.038 090 13157.98 531.58 56887.04 88888.00 2010-03-31 10:33:11.038 090 13157.85 531.46 56887.16 88888.00 2010-03-31 10:33:12.038 090 13157.72 531.46 56887.16 88888.00 2010-03-31 10:33:13.038 090 13158.11 530.71 56887.04 88888.00 2010-03-31 10:33:14.038 090 13157.20 530.96 56886.18 88888.00 2010-03-31 10:33:15.038 090 13157.98 531.58 56886.92 88888.00 2010-03-31 10:33:16.038 090 13157.33 530.96 56886.92 88888.00 2010-03-31 10:33:17.038 090 13157.85 531.58 56886.55 88888.00 2010-03-31 10:33:18.038 090 13157.85 531.33 56886.18 88888.00 2010-03-31 10:33:19.038 090 13157.07 530.47 56886.43 88888.00 2010-03-31 10:33:20.038 090 13157.46 531.46 56887.04 88888.00 2010-03-31 10:33:21.038 090 13157.20 531.83 56886.55 88888.00 2010-03-31 10:33:22.038 090 13158.11 530.84 56886.67 88888.00 2010-03-31 10:33:23.038 090 13158.11 531.58 56887.04 88888.00 2010-03-31 10:33:24.038 090 13157.46 531.21 56886.92 88888.00 2010-03-31 10:33:25.038 090 13157.72 530.96 56886.30 88888.00 2010-03-31 10:33:26.038 090 13157.59 531.09 56886.67 88888.00 2010-03-31 10:33:27.038 090 13157.46 530.84 56887.41 88888.00 2010-03-31 10:33:28.038 090 13157.85 530.84 56886.67 88888.00 2010-03-31 10:33:29.038 090 13158.24 531.46 56887.04 88888.00 2010-03-31 10:33:30.038 090 13157.33 531.46 56886.67 88888.00 2010-03-31 10:33:31.038 090 13157.59 531.21 56886.43 88888.00 2010-03-31 10:33:32.038 090 13157.98 530.96 56886.67 88888.00 2010-03-31 10:33:33.038 090 13158.50 530.71 56886.30 88888.00 2010-03-31 10:33:34.038 090 13156.94 531.58 56887.04 88888.00 2010-03-31 10:33:35.038 090 13157.85 530.34 56887.41 88888.00 2010-03-31 10:33:36.038 090 13157.72 530.34 56887.04 88888.00 2010-03-31 10:33:37.038 090 13157.46 530.22 56887.16 88888.00 2010-03-31 10:33:38.038 090 13157.33 531.09 56887.16 88888.00 2010-03-31 10:33:39.038 090 13157.46 530.59 56886.55 88888.00 2010-03-31 10:33:40.038 090 13157.59 530.96 56886.55 88888.00 2010-03-31 10:33:41.038 090 13157.59 530.47 56887.16 88888.00 2010-03-31 10:33:42.038 090 13157.72 530.34 56887.41 88888.00 2010-03-31 10:33:43.038 090 13157.85 530.59 56886.80 88888.00 2010-03-31 10:33:44.038 090 13157.07 530.71 56886.92 88888.00 2010-03-31 10:33:45.038 090 13157.85 530.47 56886.55 88888.00 2010-03-31 10:33:46.038 090 13157.46 531.70 56886.80 88888.00 2010-03-31 10:33:47.038 090 13157.07 531.21 56886.67 88888.00 2010-03-31 10:33:48.038 090 13157.46 531.46 56886.80 88888.00 2010-03-31 10:33:49.038 090 13157.46 531.21 56886.80 88888.00 2010-03-31 10:33:50.038 090 13157.59 531.21 56887.16 88888.00 2010-03-31 10:33:51.038 090 13156.68 530.34 56886.80 88888.00 2010-03-31 10:33:52.038 090 13157.07 530.84 56886.92 88888.00 2010-03-31 10:33:53.038 090 13157.72 530.34 56886.18 88888.00 2010-03-31 10:33:54.038 090 13157.59 531.09 56886.80 88888.00 2010-03-31 10:33:55.038 090 13157.46 530.22 56886.18 88888.00 2010-03-31 10:33:56.038 090 13157.20 530.59 56886.67 88888.00 2010-03-31 10:33:57.038 090 13158.11 530.34 56886.18 88888.00 2010-03-31 10:33:58.038 090 13157.59 531.46 56886.30 88888.00 2010-03-31 10:33:59.038 090 13157.07 530.59 56887.04 88888.00 2010-03-31 10:34:00.038 090 13157.33 530.71 56886.30 88888.00 2010-03-31 10:34:01.038 090 13156.68 531.83 56886.67 88888.00 2010-03-31 10:34:02.038 090 13157.46 530.47 56886.06 88888.00 2010-03-31 10:34:03.038 090 13157.46 530.59 56886.55 88888.00 2010-03-31 10:34:04.038 090 13157.46 530.09 56886.92 88888.00 2010-03-31 10:34:05.038 090 13157.46 530.09 56886.92 88888.00 2010-03-31 10:34:06.038 090 13158.11 530.84 56886.67 88888.00 2010-03-31 10:34:07.038 090 13157.07 530.59 56887.53 88888.00 2010-03-31 10:34:08.038 090 13157.98 530.84 56886.43 88888.00 2010-03-31 10:34:09.038 090 13157.46 530.84 56886.30 88888.00 2010-03-31 10:34:10.038 090 13157.20 529.85 56886.55 88888.00 2010-03-31 10:34:11.038 090 13157.20 530.47 56886.43 88888.00 2010-03-31 10:34:12.038 090 13157.72 530.47 56886.30 88888.00 2010-03-31 10:34:13.038 090 13156.55 530.47 56886.30 88888.00 2010-03-31 10:34:14.038 090 13156.94 530.09 56886.30 88888.00 2010-03-31 10:34:15.038 090 13157.07 529.85 56887.04 88888.00 2010-03-31 10:34:16.038 090 13157.33 530.84 56886.43 88888.00 2010-03-31 10:34:17.038 090 13157.20 530.59 56886.67 88888.00 2010-03-31 10:34:18.038 090 13157.72 531.21 56886.92 88888.00 2010-03-31 10:34:19.038 090 13157.33 530.96 56886.06 88888.00 2010-03-31 10:34:20.038 090 13157.85 530.47 56886.80 88888.00 2010-03-31 10:34:21.038 090 13157.59 530.47 56886.92 88888.00 2010-03-31 10:34:22.038 090 13157.46 530.71 56886.30 88888.00 2010-03-31 10:34:23.038 090 13157.07 530.22 56887.04 88888.00 2010-03-31 10:34:24.038 090 13157.98 530.71 56886.55 88888.00 2010-03-31 10:34:25.038 090 13157.59 530.09 56886.18 88888.00 2010-03-31 10:34:26.038 090 13157.72 530.71 56886.92 88888.00 2010-03-31 10:34:27.038 090 13157.33 530.71 56886.67 88888.00 2010-03-31 10:34:28.038 090 13157.98 530.34 56886.92 88888.00 2010-03-31 10:34:29.038 090 13158.11 531.09 56886.80 88888.00 2010-03-31 10:34:30.038 090 13158.76 530.47 56886.67 88888.00 2010-03-31 10:34:31.038 090 13158.24 530.71 56886.67 88888.00 2010-03-31 10:34:32.038 090 13157.85 530.47 56887.04 88888.00 2010-03-31 10:34:33.038 090 13157.85 530.84 56887.04 88888.00 2010-03-31 10:34:34.038 090 13157.98 530.47 56887.16 88888.00 2010-03-31 10:34:35.038 090 13157.59 530.34 56886.18 88888.00 2010-03-31 10:34:36.038 090 13157.72 530.84 56887.29 88888.00 2010-03-31 10:34:37.038 090 13158.11 530.71 56886.92 88888.00 2010-03-31 10:34:38.038 090 13158.24 530.71 56887.04 88888.00 2010-03-31 10:34:39.038 090 13158.50 530.71 56887.16 88888.00 2010-03-31 10:34:40.038 090 13158.11 530.47 56887.29 88888.00 2010-03-31 10:34:41.038 090 13158.11 530.96 56887.41 88888.00 2010-03-31 10:34:42.038 090 13158.24 530.59 56888.02 88888.00 2010-03-31 10:34:43.038 090 13158.37 530.84 56887.53 88888.00 2010-03-31 10:34:44.038 090 13158.50 530.09 56887.41 88888.00 2010-03-31 10:34:45.038 090 13159.02 530.71 56887.16 88888.00 2010-03-31 10:34:46.038 090 13159.15 530.59 56887.89 88888.00 2010-03-31 10:34:47.038 090 13158.76 530.59 56887.04 88888.00 2010-03-31 10:34:48.038 090 13157.98 530.84 56887.29 88888.00 2010-03-31 10:34:49.038 090 13158.50 530.59 56888.02 88888.00 2010-03-31 10:34:50.038 090 13159.41 531.21 56887.77 88888.00 2010-03-31 10:34:51.038 090 13158.37 530.09 56887.53 88888.00 2010-03-31 10:34:52.038 090 13158.50 530.71 56887.77 88888.00 2010-03-31 10:34:53.038 090 13158.37 530.47 56887.77 88888.00 2010-03-31 10:34:54.038 090 13159.02 531.09 56888.63 88888.00 2010-03-31 10:34:55.038 090 13158.63 530.47 56888.75 88888.00 2010-03-31 10:34:56.038 090 13159.41 530.96 56888.02 88888.00 2010-03-31 10:34:57.038 090 13159.41 531.09 56888.38 88888.00 2010-03-31 10:34:58.038 090 13159.02 530.96 56887.77 88888.00 2010-03-31 10:34:59.038 090 13159.28 530.59 56887.77 88888.00 2010-03-31 10:35:00.038 090 13159.02 530.84 56888.38 88888.00 2010-03-31 10:35:01.038 090 13158.76 531.21 56888.38 88888.00 2010-03-31 10:35:02.038 090 13159.67 530.22 56888.75 88888.00 2010-03-31 10:35:03.038 090 13158.63 530.84 56888.14 88888.00 2010-03-31 10:35:04.038 090 13159.54 530.84 56888.63 88888.00 2010-03-31 10:35:05.038 090 13159.15 530.71 56888.38 88888.00 2010-03-31 10:35:06.038 090 13159.28 531.21 56888.26 88888.00 2010-03-31 10:35:07.038 090 13158.76 531.21 56887.89 88888.00 2010-03-31 10:35:08.038 090 13159.15 530.59 56888.88 88888.00 2010-03-31 10:35:09.038 090 13159.93 530.71 56888.88 88888.00 2010-03-31 10:35:10.038 090 13159.93 531.33 56888.75 88888.00 2010-03-31 10:35:11.038 090 13159.28 530.71 56888.63 88888.00 2010-03-31 10:35:12.038 090 13159.54 531.09 56888.75 88888.00 2010-03-31 10:35:13.038 090 13159.15 531.21 56888.51 88888.00 2010-03-31 10:35:14.038 090 13159.54 530.84 56889.00 88888.00 2010-03-31 10:35:15.038 090 13159.28 530.71 56888.88 88888.00 2010-03-31 10:35:16.038 090 13159.93 530.71 56888.88 88888.00 2010-03-31 10:35:17.038 090 13160.06 530.96 56889.00 88888.00 2010-03-31 10:35:18.038 090 13159.80 530.59 56888.75 88888.00 2010-03-31 10:35:19.038 090 13159.41 531.58 56889.36 88888.00 2010-03-31 10:35:20.038 090 13159.93 530.96 56889.73 88888.00 2010-03-31 10:35:21.038 090 13160.19 530.96 56889.61 88888.00 2010-03-31 10:35:22.038 090 13159.93 530.96 56889.61 88888.00 2010-03-31 10:35:23.038 090 13160.06 531.09 56888.88 88888.00 2010-03-31 10:35:24.038 090 13159.80 531.21 56889.73 88888.00 2010-03-31 10:35:25.038 090 13160.06 531.83 56889.61 88888.00 2010-03-31 10:35:26.038 090 13159.80 531.09 56889.48 88888.00 2010-03-31 10:35:27.038 090 13159.41 531.70 56889.12 88888.00 2010-03-31 10:35:28.038 090 13159.80 531.09 56890.22 88888.00 2010-03-31 10:35:29.038 090 13160.58 530.96 56889.12 88888.00 2010-03-31 10:35:30.038 090 13160.06 531.46 56889.48 88888.00 2010-03-31 10:35:31.038 090 13160.32 530.71 56889.24 88888.00 2010-03-31 10:35:32.038 090 13160.06 531.58 56889.73 88888.00 2010-03-31 10:35:33.038 090 13160.58 530.96 56889.48 88888.00 2010-03-31 10:35:34.038 090 13160.19 531.21 56889.12 88888.00 2010-03-31 10:35:35.038 090 13160.45 531.83 56889.85 88888.00 2010-03-31 10:35:36.038 090 13160.45 531.46 56889.73 88888.00 2010-03-31 10:35:37.038 090 13159.80 531.33 56888.88 88888.00 2010-03-31 10:35:38.038 090 13160.84 531.21 56889.36 88888.00 2010-03-31 10:35:39.038 090 13160.58 531.33 56890.10 88888.00 2010-03-31 10:35:40.038 090 13160.71 531.33 56889.85 88888.00 2010-03-31 10:35:41.038 090 13160.19 530.59 56889.85 88888.00 2010-03-31 10:35:42.038 090 13159.80 530.71 56889.73 88888.00 2010-03-31 10:35:43.038 090 13161.62 531.58 56890.34 88888.00 2010-03-31 10:35:44.038 090 13160.32 531.21 56890.22 88888.00 2010-03-31 10:35:45.038 090 13161.10 530.84 56889.73 88888.00 2010-03-31 10:35:46.038 090 13160.97 530.96 56889.73 88888.00 2010-03-31 10:35:47.038 090 13160.97 531.21 56890.10 88888.00 2010-03-31 10:35:48.038 090 13160.58 531.46 56889.97 88888.00 2010-03-31 10:35:49.038 090 13160.32 531.33 56890.34 88888.00 2010-03-31 10:35:50.038 090 13160.97 531.21 56890.71 88888.00 2010-03-31 10:35:51.038 090 13160.19 531.33 56890.34 88888.00 2010-03-31 10:35:52.038 090 13160.32 531.09 56891.20 88888.00 2010-03-31 10:35:53.038 090 13160.58 531.46 56889.97 88888.00 2010-03-31 10:35:54.038 090 13160.97 531.21 56889.85 88888.00 2010-03-31 10:35:55.038 090 13160.06 530.71 56890.22 88888.00 2010-03-31 10:35:56.038 090 13160.71 531.46 56890.34 88888.00 2010-03-31 10:35:57.038 090 13160.97 530.47 56890.10 88888.00 2010-03-31 10:35:58.038 090 13161.10 531.09 56890.10 88888.00 2010-03-31 10:35:59.038 090 13160.84 530.09 56890.59 88888.00 2010-03-31 10:36:00.038 090 13161.10 530.96 56890.95 88888.00 2010-03-31 10:36:01.038 090 13161.23 530.96 56890.95 88888.00 2010-03-31 10:36:02.038 090 13160.97 530.22 56890.83 88888.00 2010-03-31 10:36:03.038 090 13161.62 531.21 56890.22 88888.00 2010-03-31 10:36:04.038 090 13161.23 530.84 56890.22 88888.00 2010-03-31 10:36:05.038 090 13161.23 531.33 56890.59 88888.00 2010-03-31 10:36:06.038 090 13160.97 530.71 56890.22 88888.00 2010-03-31 10:36:07.038 090 13161.23 531.46 56890.34 88888.00 2010-03-31 10:36:08.038 090 13160.84 530.96 56890.22 88888.00 2010-03-31 10:36:09.038 090 13160.71 530.96 56890.59 88888.00 2010-03-31 10:36:10.038 090 13161.10 530.84 56890.83 88888.00 2010-03-31 10:36:11.038 090 13161.62 530.71 56890.71 88888.00 2010-03-31 10:36:12.038 090 13161.23 530.96 56891.32 88888.00 2010-03-31 10:36:13.038 090 13161.10 530.59 56890.83 88888.00 2010-03-31 10:36:14.038 090 13160.97 531.46 56891.20 88888.00 2010-03-31 10:36:15.038 090 13161.36 530.71 56890.83 88888.00 2010-03-31 10:36:16.038 090 13161.62 530.59 56890.59 88888.00 2010-03-31 10:36:17.038 090 13161.88 530.47 56891.56 88888.00 2010-03-31 10:36:18.038 090 13161.36 530.71 56891.32 88888.00 2010-03-31 10:36:19.038 090 13161.23 530.71 56891.44 88888.00 2010-03-31 10:36:20.038 090 13161.36 530.09 56890.95 88888.00 2010-03-31 10:36:21.038 090 13161.36 530.84 56891.44 88888.00 2010-03-31 10:36:22.038 090 13161.10 530.47 56890.59 88888.00 2010-03-31 10:36:23.038 090 13161.23 531.21 56891.32 88888.00 2010-03-31 10:36:24.038 090 13161.10 530.22 56891.20 88888.00 2010-03-31 10:36:25.038 090 13160.97 530.22 56891.32 88888.00 2010-03-31 10:36:26.038 090 13160.58 529.85 56891.56 88888.00 2010-03-31 10:36:27.038 090 13160.97 530.09 56891.32 88888.00 2010-03-31 10:36:28.038 090 13160.71 530.59 56891.20 88888.00 2010-03-31 10:36:29.038 090 13160.97 530.84 56891.56 88888.00 2010-03-31 10:36:30.038 090 13160.71 530.47 56891.44 88888.00 2010-03-31 10:36:31.038 090 13160.84 530.09 56891.07 88888.00 2010-03-31 10:36:32.038 090 13160.71 529.72 56891.32 88888.00 2010-03-31 10:36:33.038 090 13161.10 530.34 56891.20 88888.00 2010-03-31 10:36:34.038 090 13159.67 529.60 56891.20 88888.00 2010-03-31 10:36:35.038 090 13160.71 529.97 56891.44 88888.00 2010-03-31 10:36:36.038 090 13160.71 529.97 56891.07 88888.00 2010-03-31 10:36:37.038 090 13161.75 529.97 56891.32 88888.00 2010-03-31 10:36:38.038 090 13160.84 529.97 56890.95 88888.00 2010-03-31 10:36:39.038 090 13160.71 529.23 56891.56 88888.00 2010-03-31 10:36:40.038 090 13160.32 529.23 56891.32 88888.00 2010-03-31 10:36:41.038 090 13160.45 529.97 56891.69 88888.00 2010-03-31 10:36:42.038 090 13159.93 529.85 56891.20 88888.00 2010-03-31 10:36:43.038 090 13160.19 530.09 56891.69 88888.00 2010-03-31 10:36:44.038 090 13160.19 529.60 56890.95 88888.00 2010-03-31 10:36:45.038 090 13160.32 529.72 56890.59 88888.00 2010-03-31 10:36:46.038 090 13160.32 529.72 56891.07 88888.00 2010-03-31 10:36:47.038 090 13159.93 529.48 56891.20 88888.00 2010-03-31 10:36:48.038 090 13160.58 529.23 56890.71 88888.00 2010-03-31 10:36:49.038 090 13160.06 529.23 56891.44 88888.00 2010-03-31 10:36:50.038 090 13160.32 529.85 56890.46 88888.00 2010-03-31 10:36:51.038 090 13160.71 529.72 56890.95 88888.00 2010-03-31 10:36:52.038 090 13160.71 529.48 56891.32 88888.00 2010-03-31 10:36:53.038 090 13160.58 530.09 56891.32 88888.00 2010-03-31 10:36:54.038 090 13159.93 529.97 56891.07 88888.00 2010-03-31 10:36:55.038 090 13160.71 530.09 56892.05 88888.00 2010-03-31 10:36:56.038 090 13160.32 529.85 56891.20 88888.00 2010-03-31 10:36:57.038 090 13160.19 529.35 56891.20 88888.00 2010-03-31 10:36:58.038 090 13160.06 529.85 56891.32 88888.00 2010-03-31 10:36:59.038 090 13160.97 529.85 56891.44 88888.00 2010-03-31 10:37:00.038 090 13160.97 529.97 56891.20 88888.00 2010-03-31 10:37:01.038 090 13160.45 529.72 56891.44 88888.00 2010-03-31 10:37:02.038 090 13160.45 530.59 56891.07 88888.00 2010-03-31 10:37:03.038 090 13160.45 530.22 56891.56 88888.00 2010-03-31 10:37:04.038 090 13160.45 529.72 56890.59 88888.00 2010-03-31 10:37:05.038 090 13160.58 530.47 56891.93 88888.00 2010-03-31 10:37:06.038 090 13160.06 529.85 56891.81 88888.00 2010-03-31 10:37:07.038 090 13160.32 529.97 56891.56 88888.00 2010-03-31 10:37:08.038 090 13160.58 530.34 56892.18 88888.00 2010-03-31 10:37:09.038 090 13159.67 530.47 56891.20 88888.00 2010-03-31 10:37:10.038 090 13160.06 530.09 56891.56 88888.00 2010-03-31 10:37:11.038 090 13160.19 529.97 56891.56 88888.00 2010-03-31 10:37:12.038 090 13160.45 530.22 56891.56 88888.00 2010-03-31 10:37:13.038 090 13160.45 529.60 56891.69 88888.00 2010-03-31 10:37:14.038 090 13160.58 529.48 56891.32 88888.00 2010-03-31 10:37:15.038 090 13159.80 529.85 56891.56 88888.00 2010-03-31 10:37:16.038 090 13159.93 530.09 56892.30 88888.00 2010-03-31 10:37:17.038 090 13160.58 529.97 56891.20 88888.00 2010-03-31 10:37:18.038 090 13160.97 529.72 56891.56 88888.00 2010-03-31 10:37:19.038 090 13160.71 530.09 56892.05 88888.00 2010-03-31 10:37:20.038 090 13160.19 531.09 56891.69 88888.00 2010-03-31 10:37:21.038 090 13160.32 530.47 56892.18 88888.00 2010-03-31 10:37:22.038 090 13160.97 530.47 56891.93 88888.00 2010-03-31 10:37:23.038 090 13160.32 530.47 56890.95 88888.00 2010-03-31 10:37:24.038 090 13160.84 530.09 56892.05 88888.00 2010-03-31 10:37:25.038 090 13159.93 529.60 56892.05 88888.00 2010-03-31 10:37:26.038 090 13160.58 530.09 56892.18 88888.00 2010-03-31 10:37:27.038 090 13160.45 530.34 56891.81 88888.00 2010-03-31 10:37:28.038 090 13161.23 530.09 56892.42 88888.00 2010-03-31 10:37:29.038 090 13159.67 530.59 56891.93 88888.00 2010-03-31 10:37:30.038 090 13159.93 529.97 56891.56 88888.00 2010-03-31 10:37:31.038 090 13160.19 530.09 56892.05 88888.00 2010-03-31 10:37:32.038 090 13159.93 530.47 56892.42 88888.00 2010-03-31 10:37:33.038 090 13160.71 530.34 56892.54 88888.00 2010-03-31 10:37:34.038 090 13160.19 530.59 56892.42 88888.00 2010-03-31 10:37:35.038 090 13160.32 530.59 56892.54 88888.00 2010-03-31 10:37:36.038 090 13160.45 529.97 56892.18 88888.00 2010-03-31 10:37:37.038 090 13160.06 530.47 56892.54 88888.00 2010-03-31 10:37:38.038 090 13160.58 530.22 56892.30 88888.00 2010-03-31 10:37:39.038 090 13160.32 530.84 56892.18 88888.00 2010-03-31 10:37:40.038 090 13160.19 530.71 56892.54 88888.00 2010-03-31 10:37:41.038 090 13160.32 530.59 56892.30 88888.00 2010-03-31 10:37:42.038 090 13160.32 530.59 56892.30 88888.00 2010-03-31 10:37:43.038 090 13160.32 530.71 56892.42 88888.00 2010-03-31 10:37:44.038 090 13160.58 530.22 56892.66 88888.00 2010-03-31 10:37:45.038 090 13160.58 530.59 56892.79 88888.00 2010-03-31 10:37:46.038 090 13160.45 531.09 56893.03 88888.00 2010-03-31 10:37:47.038 090 13160.71 530.22 56893.64 88888.00 2010-03-31 10:37:48.038 090 13160.32 530.96 56892.30 88888.00 2010-03-31 10:37:49.038 090 13161.10 530.96 56892.18 88888.00 2010-03-31 10:37:50.038 090 13160.58 530.59 56892.42 88888.00 2010-03-31 10:37:51.038 090 13160.06 531.33 56892.54 88888.00 2010-03-31 10:37:52.038 090 13160.58 531.09 56892.05 88888.00 2010-03-31 10:37:53.038 090 13160.32 530.59 56892.42 88888.00 2010-03-31 10:37:54.038 090 13160.32 530.22 56892.30 88888.00 2010-03-31 10:37:55.038 090 13160.58 530.84 56892.79 88888.00 2010-03-31 10:37:56.038 090 13159.67 529.97 56893.03 88888.00 2010-03-31 10:37:57.038 090 13160.45 530.34 56892.54 88888.00 2010-03-31 10:37:59.038 090 13160.71 530.34 56892.30 88888.00 2010-03-31 10:38:00.038 090 13161.23 530.71 56892.79 88888.00 2010-03-31 10:38:01.038 090 13161.10 530.84 56892.18 88888.00 2010-03-31 10:38:02.038 090 13160.71 530.71 56892.42 88888.00 2010-03-31 10:38:03.038 090 13160.06 530.84 56892.66 88888.00 2010-03-31 10:38:04.038 090 13160.97 530.09 56892.05 88888.00 2010-03-31 10:38:05.038 090 13160.58 530.47 56892.79 88888.00 2010-03-31 10:38:06.038 090 13160.45 530.47 56892.91 88888.00 2010-03-31 10:38:07.038 090 13161.36 529.97 56892.42 88888.00 2010-03-31 10:38:08.038 090 13161.36 530.47 56893.15 88888.00 2010-03-31 10:38:09.038 090 13161.49 530.22 56892.66 88888.00 2010-03-31 10:38:10.038 090 13160.58 530.22 56892.54 88888.00 2010-03-31 10:38:11.038 090 13160.32 530.34 56893.03 88888.00 2010-03-31 10:38:12.038 090 13161.23 530.47 56892.30 88888.00 2010-03-31 10:38:13.038 090 13160.45 530.22 56893.15 88888.00 2010-03-31 10:38:14.038 090 13160.84 530.34 56893.64 88888.00 2010-03-31 10:38:15.038 090 13160.71 530.22 56892.66 88888.00 2010-03-31 10:38:16.038 090 13161.49 530.09 56892.30 88888.00 2010-03-31 10:38:17.038 090 13161.62 529.60 56893.03 88888.00 2010-03-31 10:38:18.038 090 13161.88 529.97 56892.66 88888.00 2010-03-31 10:38:19.038 090 13161.88 530.22 56893.52 88888.00 2010-03-31 10:38:20.038 090 13161.62 530.09 56892.91 88888.00 2010-03-31 10:38:21.038 090 13161.49 530.22 56893.03 88888.00 2010-03-31 10:38:22.038 090 13161.75 530.34 56892.18 88888.00 2010-03-31 10:38:23.038 090 13161.88 530.71 56893.27 88888.00 2010-03-31 10:38:24.038 090 13161.75 530.84 56893.40 88888.00 2010-03-31 10:38:25.038 090 13161.23 530.09 56893.15 88888.00 2010-03-31 10:38:26.038 090 13162.13 530.47 56893.15 88888.00 2010-03-31 10:38:27.038 090 13162.00 529.72 56893.03 88888.00 2010-03-31 10:38:28.038 090 13161.75 530.59 56893.03 88888.00 2010-03-31 10:38:29.038 090 13161.88 530.09 56893.52 88888.00 2010-03-31 10:38:30.038 090 13162.26 529.97 56892.79 88888.00 2010-03-31 10:38:31.038 090 13162.39 529.97 56893.64 88888.00 2010-03-31 10:38:32.038 090 13162.65 530.47 56893.64 88888.00 2010-03-31 10:38:33.038 090 13162.39 530.22 56892.91 88888.00 2010-03-31 10:38:34.038 090 13162.78 530.34 56893.52 88888.00 2010-03-31 10:38:35.038 090 13162.39 530.71 56893.40 88888.00 2010-03-31 10:38:36.038 090 13162.78 529.72 56893.27 88888.00 2010-03-31 10:38:37.038 090 13162.78 530.71 56893.64 88888.00 2010-03-31 10:38:38.038 090 13162.39 530.22 56893.52 88888.00 2010-03-31 10:38:39.038 090 13162.39 530.22 56893.40 88888.00 2010-03-31 10:38:40.038 090 13162.91 530.09 56893.52 88888.00 2010-03-31 10:38:41.038 090 13163.04 530.09 56894.50 88888.00 2010-03-31 10:38:42.038 090 13162.65 530.47 56893.89 88888.00 2010-03-31 10:38:43.038 090 13163.17 529.85 56894.01 88888.00 2010-03-31 10:38:44.038 090 13163.04 529.85 56893.89 88888.00 2010-03-31 10:38:45.038 090 13162.78 530.22 56894.13 88888.00 2010-03-31 10:38:46.038 090 13162.65 530.34 56894.50 88888.00 2010-03-31 10:38:47.038 090 13162.78 529.97 56894.25 88888.00 2010-03-31 10:38:48.038 090 13163.30 529.97 56893.77 88888.00 2010-03-31 10:38:49.038 090 13163.56 529.72 56894.62 88888.00 2010-03-31 10:38:50.038 090 13163.43 529.72 56894.13 88888.00 2010-03-31 10:38:51.038 090 13162.91 530.09 56894.74 88888.00 2010-03-31 10:38:52.038 090 13163.82 530.09 56893.89 88888.00 2010-03-31 10:38:53.038 090 13162.65 529.97 56894.01 88888.00 2010-03-31 10:38:54.038 090 13163.30 530.47 56894.74 88888.00 2010-03-31 10:38:55.038 090 13163.56 530.84 56894.50 88888.00 2010-03-31 10:38:56.038 090 13163.95 530.71 56894.62 88888.00 2010-03-31 10:38:57.038 090 13163.82 530.22 56894.86 88888.00 2010-03-31 10:38:58.038 090 13163.30 530.47 56895.11 88888.00 2010-03-31 10:38:59.038 090 13163.69 530.71 56894.99 88888.00 2010-03-31 10:39:00.038 090 13163.69 530.09 56894.74 88888.00 2010-03-31 10:39:01.038 090 13164.08 529.72 56895.23 88888.00 2010-03-31 10:39:02.038 090 13162.78 530.84 56894.86 88888.00 2010-03-31 10:39:03.038 090 13163.56 530.47 56895.11 88888.00 2010-03-31 10:39:04.038 090 13163.56 530.71 56894.99 88888.00 2010-03-31 10:39:05.038 090 13162.91 530.47 56894.50 88888.00 2010-03-31 10:39:06.038 090 13162.91 530.22 56895.72 88888.00 2010-03-31 10:39:07.038 090 13162.91 530.59 56895.36 88888.00 2010-03-31 10:39:08.038 090 13162.65 530.47 56894.99 88888.00 2010-03-31 10:39:09.038 090 13163.17 530.84 56895.84 88888.00 2010-03-31 10:39:10.038 090 13162.91 530.09 56896.09 88888.00 2010-03-31 10:39:11.038 090 13162.78 530.71 56895.84 88888.00 2010-03-31 10:39:12.038 090 13162.91 531.21 56894.74 88888.00 2010-03-31 10:39:13.038 090 13163.04 530.09 56895.23 88888.00 2010-03-31 10:39:14.038 090 13162.65 531.21 56895.60 88888.00 2010-03-31 10:39:15.038 090 13163.17 530.22 56895.72 88888.00 2010-03-31 10:39:16.038 090 13162.91 530.96 56895.11 88888.00 2010-03-31 10:39:17.038 090 13162.39 530.84 56895.36 88888.00 2010-03-31 10:39:18.038 090 13162.39 530.34 56894.74 88888.00 2010-03-31 10:39:19.038 090 13163.17 530.47 56895.48 88888.00 2010-03-31 10:39:20.038 090 13162.78 531.09 56895.60 88888.00 2010-03-31 10:39:21.038 090 13162.52 530.34 56895.48 88888.00 2010-03-31 10:39:22.038 090 13163.04 530.71 56895.60 88888.00 2010-03-31 10:39:23.038 090 13162.78 529.72 56895.84 88888.00 2010-03-31 10:39:24.038 090 13162.65 531.21 56896.09 88888.00 2010-03-31 10:39:25.038 090 13164.21 531.33 56895.96 88888.00 2010-03-31 10:39:26.038 090 13162.91 531.70 56895.84 88888.00 2010-03-31 10:39:27.038 090 13163.43 531.21 56896.58 88888.00 2010-03-31 10:39:28.038 090 13163.17 530.96 56895.36 88888.00 2010-03-31 10:39:29.038 090 13162.52 530.84 56896.58 88888.00 2010-03-31 10:39:30.038 090 13162.26 530.71 56896.33 88888.00 2010-03-31 10:39:31.038 090 13162.65 530.71 56895.96 88888.00 2010-03-31 10:39:32.038 090 13162.78 531.09 56895.84 88888.00 2010-03-31 10:39:33.038 090 13162.39 530.71 56896.45 88888.00 2010-03-31 10:39:34.038 090 13163.17 531.58 56895.72 88888.00 2010-03-31 10:39:35.038 090 13162.26 530.71 56895.96 88888.00 2010-03-31 10:39:36.038 090 13162.78 530.71 56896.21 88888.00 2010-03-31 10:39:37.038 090 13162.91 530.96 56895.72 88888.00 2010-03-31 10:39:38.038 090 13162.52 530.71 56895.60 88888.00 2010-03-31 10:39:39.038 090 13162.91 531.95 56895.84 88888.00 2010-03-31 10:39:40.038 090 13162.26 531.33 56896.21 88888.00 2010-03-31 10:39:41.038 090 13162.78 531.21 56896.21 88888.00 2010-03-31 10:39:42.038 090 13162.39 531.09 56896.70 88888.00 2010-03-31 10:39:43.038 090 13162.78 530.84 56896.09 88888.00 2010-03-31 10:39:44.038 090 13162.52 531.46 56896.21 88888.00 2010-03-31 10:39:45.038 090 13162.13 531.09 56896.21 88888.00 2010-03-31 10:39:46.038 090 13162.65 531.21 56896.21 88888.00 2010-03-31 10:39:47.038 090 13162.65 530.96 56895.36 88888.00 2010-03-31 10:39:48.038 090 13162.65 531.70 56895.84 88888.00 2010-03-31 10:39:49.038 090 13162.52 531.09 56896.58 88888.00 2010-03-31 10:39:50.038 090 13162.39 531.21 56895.36 88888.00 2010-03-31 10:39:51.038 090 13162.26 531.09 56896.21 88888.00 2010-03-31 10:39:52.038 090 13161.62 531.33 56896.82 88888.00 2010-03-31 10:39:53.038 090 13161.75 531.09 56896.21 88888.00 2010-03-31 10:39:54.038 090 13162.39 530.96 56895.72 88888.00 2010-03-31 10:39:55.038 090 13162.13 531.70 56896.09 88888.00 2010-03-31 10:39:56.038 090 13162.26 531.09 56896.09 88888.00 2010-03-31 10:39:57.038 090 13162.65 530.34 56895.96 88888.00 2010-03-31 10:39:58.038 090 13162.39 531.58 56895.72 88888.00 2010-03-31 10:39:59.038 090 13162.13 531.09 56896.45 88888.00 2010-03-31 10:40:00.038 090 13161.88 531.33 56896.33 88888.00 2010-03-31 10:40:01.038 090 13162.52 530.84 56896.33 88888.00 2010-03-31 10:40:02.038 090 13161.75 531.09 56895.48 88888.00 2010-03-31 10:40:03.038 090 13161.62 531.46 56896.45 88888.00 2010-03-31 10:40:04.038 090 13161.62 530.84 56896.58 88888.00 2010-03-31 10:40:05.038 090 13161.88 530.84 56896.82 88888.00 2010-03-31 10:40:06.038 090 13161.62 531.33 56895.60 88888.00 2010-03-31 10:40:07.038 090 13161.75 530.84 56895.84 88888.00 2010-03-31 10:40:08.038 090 13162.26 531.09 56895.60 88888.00 2010-03-31 10:40:09.038 090 13162.52 530.59 56895.96 88888.00 2010-03-31 10:40:10.038 090 13162.00 530.47 56896.33 88888.00 2010-03-31 10:40:11.038 090 13161.88 530.47 56896.45 88888.00 2010-03-31 10:40:12.038 090 13162.26 531.09 56896.21 88888.00 2010-03-31 10:40:13.038 090 13162.13 530.96 56896.21 88888.00 2010-03-31 10:40:14.038 090 13162.52 530.47 56895.96 88888.00 2010-03-31 10:40:15.038 090 13162.00 530.47 56896.45 88888.00 2010-03-31 10:40:16.038 090 13161.75 530.47 56895.84 88888.00 2010-03-31 10:40:17.038 090 13161.75 530.59 56896.21 88888.00 2010-03-31 10:40:18.038 090 13161.88 530.47 56896.70 88888.00 2010-03-31 10:40:19.038 090 13161.75 530.59 56896.45 88888.00 2010-03-31 10:40:20.038 090 13161.88 530.47 56896.09 88888.00 2010-03-31 10:40:21.038 090 13161.49 530.47 56895.48 88888.00 2010-03-31 10:40:22.038 090 13161.88 529.72 56895.48 88888.00 2010-03-31 10:40:23.038 090 13161.62 529.97 56896.09 88888.00 2010-03-31 10:40:24.038 090 13161.62 529.72 56895.84 88888.00 2010-03-31 10:40:25.038 090 13161.49 530.22 56895.60 88888.00 2010-03-31 10:40:26.038 090 13161.36 530.09 56895.84 88888.00 2010-03-31 10:40:27.038 090 13161.36 530.22 56895.84 88888.00 2010-03-31 10:40:28.038 090 13161.10 529.72 56895.96 88888.00 2010-03-31 10:40:29.038 090 13160.84 529.35 56895.36 88888.00 2010-03-31 10:40:30.038 090 13161.10 529.97 56895.84 88888.00 2010-03-31 10:40:31.038 090 13161.49 529.23 56895.36 88888.00 2010-03-31 10:40:32.038 090 13160.97 530.09 56894.99 88888.00 2010-03-31 10:40:33.038 090 13161.10 529.23 56895.48 88888.00 2010-03-31 10:40:34.038 090 13161.23 529.10 56894.99 88888.00 2010-03-31 10:40:35.038 090 13161.10 529.35 56894.86 88888.00 2010-03-31 10:40:36.038 090 13161.49 529.48 56894.74 88888.00 2010-03-31 10:40:37.038 090 13161.49 529.60 56895.23 88888.00 2010-03-31 10:40:38.038 090 13160.32 529.10 56895.72 88888.00 2010-03-31 10:40:39.038 090 13159.93 529.10 56894.62 88888.00 2010-03-31 10:40:40.038 090 13160.97 528.48 56895.11 88888.00 2010-03-31 10:40:41.038 090 13160.45 529.10 56895.23 88888.00 2010-03-31 10:40:42.038 090 13160.32 528.86 56894.74 88888.00 2010-03-31 10:40:43.038 090 13160.58 528.24 56894.99 88888.00 2010-03-31 10:40:44.038 090 13160.97 529.35 56894.74 88888.00 2010-03-31 10:40:45.038 090 13159.80 528.73 56895.23 88888.00 2010-03-31 10:40:46.038 090 13160.32 529.10 56895.36 88888.00 2010-03-31 10:40:47.038 090 13160.84 530.22 56894.99 88888.00 2010-03-31 10:40:48.038 090 13160.58 528.61 56895.48 88888.00 2010-03-31 10:40:49.038 090 13160.32 529.10 56895.11 88888.00 2010-03-31 10:40:50.038 090 13160.45 529.85 56894.25 88888.00 2010-03-31 10:40:51.038 090 13160.32 528.73 56894.99 88888.00 2010-03-31 10:40:52.038 090 13160.19 529.10 56894.99 88888.00 2010-03-31 10:40:53.038 090 13159.80 529.48 56894.99 88888.00 2010-03-31 10:40:54.038 090 13160.45 529.48 56894.50 88888.00 2010-03-31 10:40:55.038 090 13160.19 528.86 56894.50 88888.00 2010-03-31 10:40:56.038 090 13160.32 528.86 56894.86 88888.00 2010-03-31 10:40:57.038 090 13160.19 528.61 56894.86 88888.00 2010-03-31 10:40:58.038 090 13159.67 529.48 56895.11 88888.00 2010-03-31 10:40:59.038 090 13160.19 528.86 56894.38 88888.00 2010-03-31 10:41:00.038 090 13160.45 529.35 56895.11 88888.00 2010-03-31 10:41:01.038 090 13160.19 528.48 56894.86 88888.00 2010-03-31 10:41:02.038 090 13160.45 528.61 56894.99 88888.00 2010-03-31 10:41:03.038 090 13159.93 529.10 56894.99 88888.00 2010-03-31 10:41:04.038 090 13160.06 528.73 56894.86 88888.00 2010-03-31 10:41:05.038 090 13160.71 529.23 56894.74 88888.00 2010-03-31 10:41:06.038 090 13159.93 529.23 56894.74 88888.00 2010-03-31 10:41:07.038 090 13159.93 530.22 56894.62 88888.00 2010-03-31 10:41:08.038 090 13160.19 528.98 56895.11 88888.00 2010-03-31 10:41:09.038 090 13159.41 529.60 56894.50 88888.00 2010-03-31 10:41:10.038 090 13159.93 529.85 56894.62 88888.00 2010-03-31 10:41:11.038 090 13160.58 529.60 56894.86 88888.00 2010-03-31 10:41:12.038 090 13159.67 529.85 56894.62 88888.00 2010-03-31 10:41:13.038 090 13160.06 529.35 56894.74 88888.00 2010-03-31 10:41:14.038 090 13159.80 529.85 56894.50 88888.00 2010-03-31 10:41:15.038 090 13159.93 529.60 56894.86 88888.00 2010-03-31 10:41:16.038 090 13159.67 529.35 56894.62 88888.00 2010-03-31 10:41:17.038 090 13159.28 530.09 56894.99 88888.00 2010-03-31 10:41:18.038 090 13160.19 529.72 56894.86 88888.00 2010-03-31 10:41:19.038 090 13160.06 529.97 56894.99 88888.00 2010-03-31 10:41:20.038 090 13160.06 529.60 56894.50 88888.00 2010-03-31 10:41:21.038 090 13159.15 529.35 56894.74 88888.00 2010-03-31 10:41:22.038 090 13159.93 530.22 56894.62 88888.00 2010-03-31 10:41:23.038 090 13160.06 530.22 56894.86 88888.00 2010-03-31 10:41:24.038 090 13160.45 530.71 56895.23 88888.00 2010-03-31 10:41:25.038 090 13159.80 529.72 56894.50 88888.00 2010-03-31 10:41:26.038 090 13159.80 530.09 56894.74 88888.00 2010-03-31 10:41:27.038 090 13159.67 530.22 56895.36 88888.00 2010-03-31 10:41:28.038 090 13161.10 530.22 56894.99 88888.00 2010-03-31 10:41:29.038 090 13160.84 529.48 56894.99 88888.00 2010-03-31 10:41:30.038 090 13160.32 529.97 56895.60 88888.00 2010-03-31 10:41:31.038 090 13160.45 530.34 56895.11 88888.00 2010-03-31 10:41:32.038 090 13160.58 530.47 56895.60 88888.00 2010-03-31 10:41:33.038 090 13159.80 530.22 56894.99 88888.00 2010-03-31 10:41:34.038 090 13160.06 530.71 56894.50 88888.00 2010-03-31 10:41:35.038 090 13160.32 529.97 56894.86 88888.00 2010-03-31 10:41:36.038 090 13160.19 529.72 56895.11 88888.00 2010-03-31 10:41:37.038 090 13160.19 530.71 56895.23 88888.00 2010-03-31 10:41:38.038 090 13160.71 529.85 56895.23 88888.00 2010-03-31 10:41:39.038 090 13159.93 530.22 56895.60 88888.00 2010-03-31 10:41:40.038 090 13160.19 530.96 56895.96 88888.00 2010-03-31 10:41:41.038 090 13160.45 530.22 56894.99 88888.00 2010-03-31 10:41:42.038 090 13160.32 530.59 56895.23 88888.00 2010-03-31 10:41:43.038 090 13160.84 530.47 56895.23 88888.00 2010-03-31 10:41:44.038 090 13160.06 529.97 56895.23 88888.00 2010-03-31 10:41:45.038 090 13160.19 530.47 56895.84 88888.00 2010-03-31 10:41:46.038 090 13160.45 531.09 56895.72 88888.00 2010-03-31 10:41:47.038 090 13160.19 529.97 56895.48 88888.00 2010-03-31 10:41:48.038 090 13161.23 530.22 56895.48 88888.00 2010-03-31 10:41:49.038 090 13160.71 530.84 56895.60 88888.00 2010-03-31 10:41:50.038 090 13160.45 530.59 56895.23 88888.00 2010-03-31 10:41:51.038 090 13160.58 530.71 56895.72 88888.00 2010-03-31 10:41:52.038 090 13160.19 531.21 56895.84 88888.00 2010-03-31 10:41:53.038 090 13160.97 530.59 56895.48 88888.00 2010-03-31 10:41:54.038 090 13160.58 530.84 56895.96 88888.00 2010-03-31 10:41:55.038 090 13160.58 531.46 56895.23 88888.00 2010-03-31 10:41:56.038 090 13160.19 530.96 56895.84 88888.00 2010-03-31 10:41:57.038 090 13160.58 531.21 56895.84 88888.00 2010-03-31 10:41:58.038 090 13160.58 531.09 56896.45 88888.00 2010-03-31 10:41:59.038 090 13160.45 531.09 56895.96 88888.00 2010-03-31 10:42:00.038 090 13160.19 530.84 56895.72 88888.00 2010-03-31 10:42:01.038 090 13160.97 530.71 56895.48 88888.00 2010-03-31 10:42:02.038 090 13160.32 530.47 56895.84 88888.00 2010-03-31 10:42:03.038 090 13160.71 530.47 56895.72 88888.00 2010-03-31 10:42:04.038 090 13160.19 530.59 56895.36 88888.00 2010-03-31 10:42:05.038 090 13160.45 529.60 56895.60 88888.00 2010-03-31 10:42:06.038 090 13160.71 530.71 56895.84 88888.00 2010-03-31 10:42:07.038 090 13160.71 529.97 56895.72 88888.00 2010-03-31 10:42:08.038 090 13160.97 530.59 56895.48 88888.00 2010-03-31 10:42:09.038 090 13161.10 530.47 56894.38 88888.00 2010-03-31 10:42:10.038 090 13160.97 530.09 56895.48 88888.00 2010-03-31 10:42:11.038 090 13161.36 529.85 56895.72 88888.00 2010-03-31 10:42:12.038 090 13160.97 529.35 56895.60 88888.00 2010-03-31 10:42:13.038 090 13160.58 530.22 56895.48 88888.00 2010-03-31 10:42:14.038 090 13160.97 530.34 56895.48 88888.00 2010-03-31 10:42:15.038 090 13161.49 530.22 56895.60 88888.00 2010-03-31 10:42:16.038 090 13160.58 530.71 56895.60 88888.00 2010-03-31 10:42:17.038 090 13160.58 529.97 56895.60 88888.00 2010-03-31 10:42:18.038 090 13161.23 529.60 56895.11 88888.00 2010-03-31 10:42:19.038 090 13161.49 530.22 56894.74 88888.00 2010-03-31 10:42:20.038 090 13160.71 530.09 56895.48 88888.00 2010-03-31 10:42:21.038 090 13160.84 530.09 56895.48 88888.00 2010-03-31 10:42:22.038 090 13161.75 529.97 56895.48 88888.00 2010-03-31 10:42:23.038 090 13160.97 530.22 56895.48 88888.00 2010-03-31 10:42:24.038 090 13161.23 530.22 56895.36 88888.00 2010-03-31 10:42:25.038 090 13161.23 529.97 56895.84 88888.00 2010-03-31 10:42:26.038 090 13161.10 529.72 56895.23 88888.00 2010-03-31 10:42:27.038 090 13160.71 529.60 56895.72 88888.00 2010-03-31 10:42:28.038 090 13160.71 529.35 56894.99 88888.00 2010-03-31 10:42:29.038 090 13160.97 529.10 56895.72 88888.00 2010-03-31 10:42:30.038 090 13161.10 529.97 56895.48 88888.00 2010-03-31 10:42:31.038 090 13160.97 530.34 56895.72 88888.00 2010-03-31 10:42:32.038 090 13160.71 530.09 56895.96 88888.00 2010-03-31 10:42:33.038 090 13160.71 530.09 56895.48 88888.00 2010-03-31 10:42:34.038 090 13160.97 528.86 56895.48 88888.00 2010-03-31 10:42:35.038 090 13160.84 529.85 56895.36 88888.00 2010-03-31 10:42:36.038 090 13161.36 529.97 56894.86 88888.00 2010-03-31 10:42:37.038 090 13161.62 529.60 56895.60 88888.00 2010-03-31 10:42:38.038 090 13160.84 529.97 56896.21 88888.00 2010-03-31 10:42:39.038 090 13161.36 529.35 56895.84 88888.00 2010-03-31 10:42:40.038 090 13160.58 529.97 56894.99 88888.00 2010-03-31 10:42:41.038 090 13161.23 529.10 56896.45 88888.00 2010-03-31 10:42:42.038 090 13161.36 529.48 56895.48 88888.00 2010-03-31 10:42:43.038 090 13160.84 529.72 56895.36 88888.00 2010-03-31 10:42:44.038 090 13160.97 529.48 56895.48 88888.00 2010-03-31 10:42:45.038 090 13160.45 528.98 56896.09 88888.00 2010-03-31 10:42:46.038 090 13161.10 529.35 56894.99 88888.00 2010-03-31 10:42:47.038 090 13160.32 529.23 56895.72 88888.00 2010-03-31 10:42:48.038 090 13160.84 529.48 56895.48 88888.00 2010-03-31 10:42:49.038 090 13160.45 529.35 56895.48 88888.00 2010-03-31 10:42:50.038 090 13161.88 529.23 56896.09 88888.00 2010-03-31 10:42:51.038 090 13160.71 529.23 56896.09 88888.00 2010-03-31 10:42:52.038 090 13161.49 528.48 56895.48 88888.00 2010-03-31 10:42:53.038 090 13161.36 529.48 56895.96 88888.00 2010-03-31 10:42:54.038 090 13160.32 528.86 56895.23 88888.00 2010-03-31 10:42:55.038 090 13161.10 529.10 56895.23 88888.00 2010-03-31 10:42:56.038 090 13160.84 529.23 56895.60 88888.00 2010-03-31 10:42:57.038 090 13161.10 529.48 56895.72 88888.00 2010-03-31 10:42:58.038 090 13160.32 528.73 56895.23 88888.00 2010-03-31 10:42:59.038 090 13160.71 528.61 56895.23 88888.00 2010-03-31 10:43:00.038 090 13161.23 529.23 56895.23 88888.00 2010-03-31 10:43:01.038 090 13160.97 529.10 56895.96 88888.00 2010-03-31 10:43:02.038 090 13160.58 529.48 56895.84 88888.00 2010-03-31 10:43:03.038 090 13160.97 529.85 56895.84 88888.00 2010-03-31 10:43:04.038 090 13160.97 529.85 56895.60 88888.00 2010-03-31 10:43:05.038 090 13161.23 530.09 56895.48 88888.00 2010-03-31 10:43:06.038 090 13160.84 529.35 56896.09 88888.00 2010-03-31 10:43:07.038 090 13161.36 528.73 56895.60 88888.00 2010-03-31 10:43:08.038 090 13161.36 529.97 56895.84 88888.00 2010-03-31 10:43:09.038 090 13161.49 529.60 56895.84 88888.00 2010-03-31 10:43:10.038 090 13160.84 529.23 56895.84 88888.00 2010-03-31 10:43:11.038 090 13161.62 528.61 56895.72 88888.00 2010-03-31 10:43:12.038 090 13161.88 529.48 56895.84 88888.00 2010-03-31 10:43:13.038 090 13162.00 528.86 56895.84 88888.00 2010-03-31 10:43:14.038 090 13161.75 529.97 56895.72 88888.00 2010-03-31 10:43:15.038 090 13161.75 529.35 56895.60 88888.00 2010-03-31 10:43:16.038 090 13161.88 529.48 56896.21 88888.00 2010-03-31 10:43:17.038 090 13161.62 529.97 56896.45 88888.00 2010-03-31 10:43:18.038 090 13161.62 529.23 56895.84 88888.00 2010-03-31 10:43:19.038 090 13161.75 530.22 56895.96 88888.00 2010-03-31 10:43:20.038 090 13161.62 529.60 56895.84 88888.00 2010-03-31 10:43:21.038 090 13161.49 530.09 56895.84 88888.00 2010-03-31 10:43:22.038 090 13161.88 529.72 56895.72 88888.00 2010-03-31 10:43:23.038 090 13161.49 530.22 56895.84 88888.00 2010-03-31 10:43:24.038 090 13161.23 530.22 56896.21 88888.00 2010-03-31 10:43:25.038 090 13161.62 530.09 56896.21 88888.00 2010-03-31 10:43:26.038 090 13162.39 530.47 56896.21 88888.00 2010-03-31 10:43:27.038 090 13162.39 530.09 56896.45 88888.00 2010-03-31 10:43:28.038 090 13161.75 529.85 56896.33 88888.00 2010-03-31 10:43:29.038 090 13161.23 530.47 56896.21 88888.00 2010-03-31 10:43:30.038 090 13162.26 530.22 56895.84 88888.00 2010-03-31 10:43:31.038 090 13161.88 530.34 56896.45 88888.00 2010-03-31 10:43:32.038 090 13161.10 529.72 56896.33 88888.00 2010-03-31 10:43:33.038 090 13162.52 530.09 56897.31 88888.00 2010-03-31 10:43:34.038 090 13162.13 530.22 56897.07 88888.00 2010-03-31 10:43:35.038 090 13162.13 530.34 56896.58 88888.00 2010-03-31 10:43:36.038 090 13162.26 530.34 56897.55 88888.00 2010-03-31 10:43:37.038 090 13162.91 530.59 56896.82 88888.00 2010-03-31 10:43:38.038 090 13162.00 530.22 56897.19 88888.00 2010-03-31 10:43:39.038 090 13162.78 530.22 56897.07 88888.00 2010-03-31 10:43:40.038 090 13163.17 530.34 56897.07 88888.00 2010-03-31 10:43:41.038 090 13162.78 530.47 56896.94 88888.00 2010-03-31 10:43:42.038 090 13162.52 530.34 56896.70 88888.00 2010-03-31 10:43:43.038 090 13162.39 530.71 56897.19 88888.00 2010-03-31 10:43:44.038 090 13163.17 530.59 56897.43 88888.00 2010-03-31 10:43:45.038 090 13162.91 530.59 56897.07 88888.00 2010-03-31 10:43:46.038 090 13162.91 529.97 56897.19 88888.00 2010-03-31 10:43:47.038 090 13162.65 530.34 56897.55 88888.00 2010-03-31 10:43:48.038 090 13163.17 530.59 56897.19 88888.00 2010-03-31 10:43:49.038 090 13163.30 530.34 56897.07 88888.00 2010-03-31 10:43:50.038 090 13163.17 530.09 56897.68 88888.00 2010-03-31 10:43:51.038 090 13163.04 530.59 56897.43 88888.00 2010-03-31 10:43:52.038 090 13163.30 530.59 56897.43 88888.00 2010-03-31 10:43:53.038 090 13162.65 530.71 56897.92 88888.00 2010-03-31 10:43:54.038 090 13163.04 530.96 56897.55 88888.00 2010-03-31 10:43:55.038 090 13164.21 530.34 56897.92 88888.00 2010-03-31 10:43:56.038 090 13162.78 530.84 56897.92 88888.00 2010-03-31 10:43:57.038 090 13163.17 530.84 56897.92 88888.00 2010-03-31 10:43:58.038 090 13163.82 530.71 56897.55 88888.00 2010-03-31 10:43:59.038 090 13163.43 530.84 56898.16 88888.00 2010-03-31 10:44:00.038 090 13163.04 530.71 56898.04 88888.00 2010-03-31 10:44:01.038 090 13163.69 530.34 56897.55 88888.00 2010-03-31 10:44:02.038 090 13163.69 530.47 56898.16 88888.00 2010-03-31 10:44:03.038 090 13163.95 530.71 56897.92 88888.00 2010-03-31 10:44:04.038 090 13164.21 530.71 56897.68 88888.00 2010-03-31 10:44:05.038 090 13164.60 530.84 56897.80 88888.00 2010-03-31 10:44:06.038 090 13163.82 530.84 56897.55 88888.00 2010-03-31 10:44:07.038 090 13163.95 529.85 56898.29 88888.00 2010-03-31 10:44:08.038 090 13164.47 530.71 56898.78 88888.00 2010-03-31 10:44:09.038 090 13163.56 530.59 56898.41 88888.00 2010-03-31 10:44:10.038 090 13164.34 530.22 56898.41 88888.00 2010-03-31 10:44:11.038 090 13163.82 531.09 56898.04 88888.00 2010-03-31 10:44:12.038 090 13164.34 530.47 56899.27 88888.00 2010-03-31 10:44:13.038 090 13164.34 530.71 56898.90 88888.00 2010-03-31 10:44:14.038 090 13164.73 530.71 56899.02 88888.00 2010-03-31 10:44:15.038 090 13163.82 530.96 56898.66 88888.00 2010-03-31 10:44:16.038 090 13163.95 530.71 56898.53 88888.00 2010-03-31 10:44:17.038 090 13164.21 530.59 56898.41 88888.00 2010-03-31 10:44:18.038 090 13164.47 530.59 56898.66 88888.00 2010-03-31 10:44:19.038 090 13163.43 530.71 56899.27 88888.00 2010-03-31 10:44:20.038 090 13164.73 531.21 56899.02 88888.00 2010-03-31 10:44:21.038 090 13163.69 530.71 56898.90 88888.00 2010-03-31 10:44:22.038 090 13164.73 530.84 56899.39 88888.00 2010-03-31 10:44:23.038 090 13164.99 530.59 56899.51 88888.00 2010-03-31 10:44:24.038 090 13164.21 530.71 56899.27 88888.00 2010-03-31 10:44:25.038 090 13164.21 530.71 56899.14 88888.00 2010-03-31 10:44:26.038 090 13164.73 530.96 56899.51 88888.00 2010-03-31 10:44:27.038 090 13164.99 530.71 56899.39 88888.00 2010-03-31 10:44:28.038 090 13164.21 530.96 56899.88 88888.00 2010-03-31 10:44:29.038 090 13164.86 530.22 56899.51 88888.00 2010-03-31 10:44:30.038 090 13164.73 530.47 56899.39 88888.00 2010-03-31 10:44:31.038 090 13164.86 530.47 56899.63 88888.00 2010-03-31 10:44:32.038 090 13164.73 530.71 56899.14 88888.00 2010-03-31 10:44:33.038 090 13164.99 530.96 56899.63 88888.00 2010-03-31 10:44:34.038 090 13164.86 530.22 56899.51 88888.00 2010-03-31 10:44:35.038 090 13165.25 530.84 56899.63 88888.00 2010-03-31 10:44:36.038 090 13164.73 530.59 56899.14 88888.00 2010-03-31 10:44:37.038 090 13164.47 529.97 56899.51 88888.00 2010-03-31 10:44:38.038 090 13164.86 530.22 56900.12 88888.00 2010-03-31 10:44:39.038 090 13164.73 530.71 56899.75 88888.00 2010-03-31 10:44:40.038 090 13164.73 530.71 56899.63 88888.00 2010-03-31 10:44:41.038 090 13164.08 530.59 56900.25 88888.00 2010-03-31 10:44:42.038 090 13163.69 530.71 56899.88 88888.00 2010-03-31 10:44:43.038 090 13163.95 529.97 56900.00 88888.00 2010-03-31 10:44:44.038 090 13164.47 531.21 56899.88 88888.00 2010-03-31 10:44:45.038 090 13164.34 530.84 56899.88 88888.00 2010-03-31 10:44:46.038 090 13164.47 530.59 56899.88 88888.00 2010-03-31 10:44:47.038 090 13164.73 530.34 56899.51 88888.00 2010-03-31 10:44:48.038 090 13164.73 530.47 56900.49 88888.00 2010-03-31 10:44:49.038 090 13164.47 530.84 56899.39 88888.00 2010-03-31 10:44:50.038 090 13164.47 530.47 56900.49 88888.00 2010-03-31 10:44:51.038 090 13164.60 530.47 56900.61 88888.00 2010-03-31 10:44:52.038 090 13164.47 530.34 56899.63 88888.00 2010-03-31 10:44:53.038 090 13164.99 531.33 56899.51 88888.00 2010-03-31 10:44:54.038 090 13164.73 530.84 56899.88 88888.00 2010-03-31 10:44:55.038 090 13164.73 530.59 56899.88 88888.00 2010-03-31 10:44:56.038 090 13164.73 530.59 56900.12 88888.00 2010-03-31 10:44:57.038 090 13164.34 530.59 56900.00 88888.00 2010-03-31 10:44:58.038 090 13164.86 530.47 56900.00 88888.00 2010-03-31 10:44:59.038 090 13164.73 530.47 56899.39 88888.00 2010-03-31 10:45:00.038 090 13164.73 531.09 56899.39 88888.00 2010-03-31 10:45:01.038 090 13164.21 530.84 56899.88 88888.00 2010-03-31 10:45:02.038 090 13164.47 530.34 56899.27 88888.00 2010-03-31 10:45:03.038 090 13165.12 530.09 56900.49 88888.00 2010-03-31 10:45:04.038 090 13163.95 531.09 56900.00 88888.00 2010-03-31 10:45:05.038 090 13165.12 530.84 56900.12 88888.00 2010-03-31 10:45:06.038 090 13165.38 530.47 56899.51 88888.00 2010-03-31 10:45:07.038 090 13164.21 530.71 56899.75 88888.00 2010-03-31 10:45:08.038 090 13164.73 531.09 56900.00 88888.00 2010-03-31 10:45:09.038 090 13164.60 531.21 56899.63 88888.00 2010-03-31 10:45:10.038 090 13164.60 530.84 56900.25 88888.00 2010-03-31 10:45:11.038 090 13165.25 531.09 56899.88 88888.00 2010-03-31 10:45:12.038 090 13164.73 531.46 56900.25 88888.00 2010-03-31 10:45:13.038 090 13164.73 530.71 56900.37 88888.00 2010-03-31 10:45:14.038 090 13164.86 530.71 56900.61 88888.00 2010-03-31 10:45:15.038 090 13165.38 530.59 56900.12 88888.00 2010-03-31 10:45:16.038 090 13164.60 531.09 56900.49 88888.00 2010-03-31 10:45:17.038 090 13164.60 530.71 56899.88 88888.00 2010-03-31 10:45:18.038 090 13164.99 530.84 56900.25 88888.00 2010-03-31 10:45:19.037 090 13163.69 529.97 56900.49 88888.00 2010-03-31 10:45:20.037 090 13164.21 531.21 56900.12 88888.00 2010-03-31 10:45:21.037 090 13164.47 530.96 56900.61 88888.00 2010-03-31 10:45:22.037 090 13164.73 530.84 56900.49 88888.00 2010-03-31 10:45:23.037 090 13164.47 531.09 56900.12 88888.00 2010-03-31 10:45:24.037 090 13164.60 530.47 56900.25 88888.00 2010-03-31 10:45:25.037 090 13164.60 530.34 56900.49 88888.00 2010-03-31 10:45:26.037 090 13164.99 530.71 56900.00 88888.00 2010-03-31 10:45:27.037 090 13164.47 531.09 56900.61 88888.00 2010-03-31 10:45:28.037 090 13164.21 530.59 56900.25 88888.00 2010-03-31 10:45:29.037 090 13164.99 530.34 56899.75 88888.00 2010-03-31 10:45:30.037 090 13164.21 530.22 56900.73 88888.00 2010-03-31 10:45:31.037 090 13165.25 530.84 56899.88 88888.00 2010-03-31 10:45:32.037 090 13163.69 530.22 56900.25 88888.00 2010-03-31 10:45:33.037 090 13163.95 530.47 56900.73 88888.00 2010-03-31 10:45:34.037 090 13164.73 530.71 56900.98 88888.00 2010-03-31 10:45:35.037 090 13163.56 531.21 56900.49 88888.00 2010-03-31 10:45:36.037 090 13164.47 530.71 56900.00 88888.00 2010-03-31 10:45:37.037 090 13164.34 530.84 56900.49 88888.00 2010-03-31 10:45:38.037 090 13163.69 530.59 56900.00 88888.00 2010-03-31 10:45:39.037 090 13164.34 530.84 56900.86 88888.00 2010-03-31 10:45:40.037 090 13163.95 531.09 56900.25 88888.00 2010-03-31 10:45:41.037 090 13164.34 530.59 56900.25 88888.00 2010-03-31 10:45:42.037 090 13163.82 530.71 56899.75 88888.00 2010-03-31 10:45:43.037 090 13164.86 530.59 56900.49 88888.00 2010-03-31 10:45:44.037 090 13163.95 530.71 56900.49 88888.00 2010-03-31 10:45:45.037 090 13163.95 530.84 56899.51 88888.00 2010-03-31 10:45:46.037 090 13164.47 530.84 56900.73 88888.00 2010-03-31 10:45:47.037 090 13164.47 530.47 56900.25 88888.00 2010-03-31 10:45:48.037 090 13164.60 530.59 56900.61 88888.00 2010-03-31 10:45:49.037 090 13163.95 531.46 56900.37 88888.00 2010-03-31 10:45:50.037 090 13164.73 530.71 56900.73 88888.00 2010-03-31 10:45:51.037 090 13164.21 530.09 56900.86 88888.00 2010-03-31 10:45:52.037 090 13163.95 530.34 56899.63 88888.00 2010-03-31 10:45:53.037 090 13164.08 531.33 56900.61 88888.00 2010-03-31 10:45:54.037 090 13164.08 531.21 56899.75 88888.00 2010-03-31 10:45:55.037 090 13164.21 530.47 56899.88 88888.00 2010-03-31 10:45:56.037 090 13164.47 531.33 56900.86 88888.00 2010-03-31 10:45:57.037 090 13164.08 530.84 56900.61 88888.00 2010-03-31 10:45:58.037 090 13164.47 531.21 56901.10 88888.00 2010-03-31 10:45:59.037 090 13164.21 530.59 56899.75 88888.00 2010-03-31 10:46:00.037 090 13164.21 530.96 56900.49 88888.00 2010-03-31 10:46:01.037 090 13164.21 530.71 56900.86 88888.00 2010-03-31 10:46:02.037 090 13164.60 531.09 56900.73 88888.00 2010-03-31 10:46:03.037 090 13164.47 530.09 56900.25 88888.00 2010-03-31 10:46:04.037 090 13163.95 530.71 56900.12 88888.00 2010-03-31 10:46:05.037 090 13164.21 529.85 56900.49 88888.00 2010-03-31 10:46:06.037 090 13164.21 530.71 56900.61 88888.00 2010-03-31 10:46:07.037 090 13164.73 530.34 56899.75 88888.00 2010-03-31 10:46:08.037 090 13165.12 530.96 56900.25 88888.00 2010-03-31 10:46:09.037 090 13165.12 530.96 56900.37 88888.00 2010-03-31 10:46:10.037 090 13164.08 530.59 56900.73 88888.00 2010-03-31 10:46:11.037 090 13164.99 531.33 56900.98 88888.00 2010-03-31 10:46:12.037 090 13164.21 530.84 56900.49 88888.00 2010-03-31 10:46:13.037 090 13164.34 530.47 56900.25 88888.00 2010-03-31 10:46:14.037 090 13164.47 530.84 56900.25 88888.00 2010-03-31 10:46:15.037 090 13164.47 530.71 56900.37 88888.00 2010-03-31 10:46:16.037 090 13164.47 530.84 56900.61 88888.00 2010-03-31 10:46:17.037 090 13164.86 530.59 56900.86 88888.00 2010-03-31 10:46:18.037 090 13164.34 530.34 56900.61 88888.00 2010-03-31 10:46:19.037 090 13164.73 530.22 56900.73 88888.00 2010-03-31 10:46:20.037 090 13164.60 530.71 56900.73 88888.00 2010-03-31 10:46:21.037 090 13164.86 530.34 56900.73 88888.00 2010-03-31 10:46:22.037 090 13165.25 530.22 56900.86 88888.00 2010-03-31 10:46:23.037 090 13165.12 530.47 56900.86 88888.00 2010-03-31 10:46:24.037 090 13164.60 531.46 56900.61 88888.00 2010-03-31 10:46:25.037 090 13165.51 530.59 56900.86 88888.00 2010-03-31 10:46:26.037 090 13164.99 531.21 56901.22 88888.00 2010-03-31 10:46:27.037 090 13165.25 530.59 56900.12 88888.00 2010-03-31 10:46:28.037 090 13165.51 530.71 56900.86 88888.00 2010-03-31 10:46:29.037 090 13164.86 530.96 56900.86 88888.00 2010-03-31 10:46:30.037 090 13165.25 531.09 56900.73 88888.00 2010-03-31 10:46:31.037 090 13164.99 531.21 56901.22 88888.00 2010-03-31 10:46:32.037 090 13164.99 530.71 56900.37 88888.00 2010-03-31 10:46:33.037 090 13165.12 530.59 56901.22 88888.00 2010-03-31 10:46:34.037 090 13165.77 530.71 56901.10 88888.00 2010-03-31 10:46:35.037 090 13164.99 530.71 56901.10 88888.00 2010-03-31 10:46:36.037 090 13165.12 530.34 56900.98 88888.00 2010-03-31 10:46:37.037 090 13164.99 531.46 56900.49 88888.00 2010-03-31 10:46:38.037 090 13165.51 530.09 56900.73 88888.00 2010-03-31 10:46:39.037 090 13165.64 530.84 56900.86 88888.00 2010-03-31 10:46:40.037 090 13165.51 530.84 56901.10 88888.00 2010-03-31 10:46:41.037 090 13165.77 530.59 56901.22 88888.00 2010-03-31 10:46:42.037 090 13165.51 531.09 56900.86 88888.00 2010-03-31 10:46:43.037 090 13165.77 530.59 56901.47 88888.00 2010-03-31 10:46:44.037 090 13164.99 531.33 56900.49 88888.00 2010-03-31 10:46:45.037 090 13164.86 531.21 56901.71 88888.00 2010-03-31 10:46:46.037 090 13164.99 530.84 56901.34 88888.00 2010-03-31 10:46:47.037 090 13165.90 531.09 56901.83 88888.00 2010-03-31 10:46:48.037 090 13164.73 531.09 56901.59 88888.00 2010-03-31 10:46:49.037 090 13165.51 529.97 56901.59 88888.00 2010-03-31 10:46:50.037 090 13165.90 530.47 56901.71 88888.00 2010-03-31 10:46:51.037 090 13165.90 530.59 56901.34 88888.00 2010-03-31 10:46:52.037 090 13165.77 530.84 56901.83 88888.00 2010-03-31 10:46:53.037 090 13165.64 530.34 56901.83 88888.00 2010-03-31 10:46:54.037 090 13164.86 531.46 56901.71 88888.00 2010-03-31 10:46:55.037 090 13165.64 531.21 56901.47 88888.00 2010-03-31 10:46:56.037 090 13165.51 531.09 56901.47 88888.00 2010-03-31 10:46:57.037 090 13165.51 529.97 56902.32 88888.00 2010-03-31 10:46:58.037 090 13165.38 530.59 56901.96 88888.00 2010-03-31 10:46:59.037 090 13165.64 530.96 56901.71 88888.00 2010-03-31 10:47:00.037 090 13165.77 530.96 56902.08 88888.00 2010-03-31 10:47:01.037 090 13165.77 530.59 56901.59 88888.00 2010-03-31 10:47:02.037 090 13165.64 531.21 56901.71 88888.00 2010-03-31 10:47:03.037 090 13165.25 530.59 56901.96 88888.00 2010-03-31 10:47:04.037 090 13165.51 530.84 56901.47 88888.00 2010-03-31 10:47:05.037 090 13165.64 530.47 56902.08 88888.00 2010-03-31 10:47:06.037 090 13165.51 531.33 56901.10 88888.00 2010-03-31 10:47:07.037 090 13165.25 531.21 56902.08 88888.00 2010-03-31 10:47:08.037 090 13165.25 531.09 56902.20 88888.00 2010-03-31 10:47:09.037 090 13165.38 531.09 56901.83 88888.00 2010-03-31 10:47:10.037 090 13165.25 530.96 56901.96 88888.00 2010-03-31 10:47:11.037 090 13164.73 530.84 56902.08 88888.00 2010-03-31 10:47:12.037 090 13165.12 530.84 56901.10 88888.00 2010-03-31 10:47:13.037 090 13166.16 531.21 56901.34 88888.00 2010-03-31 10:47:14.037 090 13164.60 530.34 56901.71 88888.00 2010-03-31 10:47:15.037 090 13165.12 530.47 56901.47 88888.00 2010-03-31 10:47:16.037 090 13165.25 530.71 56901.34 88888.00 2010-03-31 10:47:17.037 090 13165.77 530.71 56901.71 88888.00 2010-03-31 10:47:18.037 090 13164.73 531.21 56901.83 88888.00 2010-03-31 10:47:19.037 090 13164.86 530.34 56901.71 88888.00 2010-03-31 10:47:20.037 090 13164.86 530.84 56901.83 88888.00 2010-03-31 10:47:21.037 090 13164.73 531.21 56902.57 88888.00 2010-03-31 10:47:22.037 090 13165.12 530.71 56902.32 88888.00 2010-03-31 10:47:23.037 090 13165.51 530.84 56902.32 88888.00 2010-03-31 10:47:24.037 090 13164.99 531.09 56902.20 88888.00 2010-03-31 10:47:25.037 090 13164.47 531.21 56902.20 88888.00 2010-03-31 10:47:26.037 090 13165.38 530.59 56902.32 88888.00 2010-03-31 10:47:27.037 090 13164.86 530.96 56902.32 88888.00 2010-03-31 10:47:28.037 090 13164.60 531.09 56901.47 88888.00 2010-03-31 10:47:29.037 090 13164.86 531.33 56902.32 88888.00 2010-03-31 10:47:30.037 090 13164.47 530.96 56901.34 88888.00 2010-03-31 10:47:31.037 090 13164.47 530.59 56902.08 88888.00 2010-03-31 10:47:32.037 090 13163.95 530.59 56901.96 88888.00 2010-03-31 10:47:33.037 090 13164.73 530.22 56901.71 88888.00 2010-03-31 10:47:34.037 090 13164.99 530.96 56901.96 88888.00 2010-03-31 10:47:35.037 090 13164.73 530.71 56902.20 88888.00 2010-03-31 10:47:36.037 090 13164.21 531.58 56902.20 88888.00 2010-03-31 10:47:37.037 090 13165.38 531.33 56901.59 88888.00 2010-03-31 10:47:38.037 090 13164.34 530.96 56901.96 88888.00 2010-03-31 10:47:39.037 090 13164.34 530.59 56902.32 88888.00 2010-03-31 10:47:40.037 090 13163.95 530.71 56902.20 88888.00 2010-03-31 10:47:41.037 090 13164.99 530.59 56901.34 88888.00 2010-03-31 10:47:42.037 090 13164.99 530.96 56901.83 88888.00 2010-03-31 10:47:43.037 090 13164.73 530.84 56901.71 88888.00 2010-03-31 10:47:44.037 090 13164.73 530.22 56901.83 88888.00 2010-03-31 10:47:45.037 090 13163.82 531.21 56901.83 88888.00 2010-03-31 10:47:46.037 090 13164.73 531.09 56901.34 88888.00 2010-03-31 10:47:47.037 090 13163.56 530.84 56901.34 88888.00 2010-03-31 10:47:48.037 090 13164.34 530.84 56901.10 88888.00 2010-03-31 10:47:49.037 090 13163.56 530.59 56901.96 88888.00 2010-03-31 10:47:50.037 090 13164.60 530.71 56901.71 88888.00 2010-03-31 10:47:51.037 090 13165.38 530.71 56901.71 88888.00 2010-03-31 10:47:52.037 090 13164.34 530.59 56901.47 88888.00 2010-03-31 10:47:53.037 090 13164.21 530.96 56902.20 88888.00 2010-03-31 10:47:54.037 090 13164.34 530.59 56901.47 88888.00 2010-03-31 10:47:55.037 090 13164.08 530.84 56901.34 88888.00 2010-03-31 10:47:56.037 090 13163.95 530.96 56901.83 88888.00 2010-03-31 10:47:57.037 090 13163.95 530.59 56901.10 88888.00 2010-03-31 10:47:58.037 090 13164.34 530.84 56901.47 88888.00 2010-03-31 10:47:59.037 090 13164.21 530.96 56901.47 88888.00 2010-03-31 10:48:00.037 090 13164.08 531.09 56901.71 88888.00 2010-03-31 10:48:01.037 090 13164.86 530.96 56901.83 88888.00 2010-03-31 10:48:02.037 090 13164.21 530.84 56901.22 88888.00 2010-03-31 10:48:03.037 090 13164.34 530.96 56901.83 88888.00 2010-03-31 10:48:04.037 090 13163.56 530.71 56901.71 88888.00 2010-03-31 10:48:05.037 090 13163.82 531.95 56900.61 88888.00 2010-03-31 10:48:06.037 090 13163.82 531.58 56901.22 88888.00 2010-03-31 10:48:07.037 090 13164.60 531.09 56901.59 88888.00 2010-03-31 10:48:08.037 090 13164.73 531.33 56901.22 88888.00 2010-03-31 10:48:09.037 090 13163.82 531.33 56902.57 88888.00 2010-03-31 10:48:10.037 090 13164.86 530.96 56901.59 88888.00 2010-03-31 10:48:11.037 090 13164.08 531.33 56901.47 88888.00 2010-03-31 10:48:12.037 090 13164.21 531.09 56901.34 88888.00 2010-03-31 10:48:13.037 090 13163.30 530.84 56901.22 88888.00 2010-03-31 10:48:14.037 090 13164.08 530.47 56900.86 88888.00 2010-03-31 10:48:15.037 090 13163.43 530.84 56901.96 88888.00 2010-03-31 10:48:16.037 090 13164.08 530.84 56901.59 88888.00 2010-03-31 10:48:17.037 090 13164.86 530.71 56901.47 88888.00 2010-03-31 10:48:18.037 090 13164.86 530.47 56901.83 88888.00 2010-03-31 10:48:19.037 090 13163.30 531.21 56901.59 88888.00 2010-03-31 10:48:20.037 090 13164.47 531.21 56902.08 88888.00 2010-03-31 10:48:21.037 090 13163.82 530.96 56901.71 88888.00 2010-03-31 10:48:22.037 090 13163.17 530.22 56901.83 88888.00 2010-03-31 10:48:23.037 090 13163.69 530.71 56901.22 88888.00 2010-03-31 10:48:24.037 090 13163.69 530.96 56901.10 88888.00 2010-03-31 10:48:25.037 090 13163.69 530.47 56901.22 88888.00 2010-03-31 10:48:26.037 090 13163.30 530.47 56901.10 88888.00 2010-03-31 10:48:27.037 090 13163.56 530.34 56901.10 88888.00 2010-03-31 10:48:28.037 090 13163.30 530.47 56901.34 88888.00 2010-03-31 10:48:29.037 090 13163.95 530.71 56902.32 88888.00 2010-03-31 10:48:30.037 090 13163.69 530.47 56902.08 88888.00 2010-03-31 10:48:31.037 090 13164.21 530.22 56901.83 88888.00 2010-03-31 10:48:32.037 090 13163.43 530.47 56901.47 88888.00 2010-03-31 10:48:33.037 090 13163.30 530.09 56901.22 88888.00 2010-03-31 10:48:34.037 090 13163.17 530.84 56900.86 88888.00 2010-03-31 10:48:35.037 090 13163.82 530.96 56900.98 88888.00 2010-03-31 10:48:36.037 090 13163.04 530.34 56901.34 88888.00 2010-03-31 10:48:37.037 090 13163.30 530.59 56901.34 88888.00 2010-03-31 10:48:38.037 090 13163.82 529.85 56901.34 88888.00 2010-03-31 10:48:39.037 090 13163.04 531.33 56901.83 88888.00 2010-03-31 10:48:40.037 090 13163.82 530.22 56901.59 88888.00 2010-03-31 10:48:41.037 090 13163.82 530.59 56901.10 88888.00 2010-03-31 10:48:42.037 090 13163.17 530.09 56901.59 88888.00 2010-03-31 10:48:43.037 090 13163.04 530.71 56901.10 88888.00 2010-03-31 10:48:44.037 090 13163.43 530.71 56901.10 88888.00 2010-03-31 10:48:45.037 090 13163.69 530.47 56901.47 88888.00 2010-03-31 10:48:46.037 090 13163.43 529.97 56901.59 88888.00 2010-03-31 10:48:47.037 090 13163.69 530.22 56901.10 88888.00 2010-03-31 10:48:48.037 090 13164.08 529.85 56901.10 88888.00 2010-03-31 10:48:49.037 090 13163.56 531.09 56901.22 88888.00 2010-03-31 10:48:50.037 090 13163.69 530.59 56901.34 88888.00 2010-03-31 10:48:51.037 090 13163.04 530.59 56901.22 88888.00 2010-03-31 10:48:52.037 090 13163.17 530.47 56900.73 88888.00 2010-03-31 10:48:53.037 090 13163.56 530.59 56901.71 88888.00 2010-03-31 10:48:54.037 090 13163.69 530.09 56901.47 88888.00 2010-03-31 10:48:55.037 090 13163.56 530.59 56901.71 88888.00 2010-03-31 10:48:56.037 090 13163.69 530.59 56900.86 88888.00 2010-03-31 10:48:57.037 090 13163.17 530.84 56901.22 88888.00 2010-03-31 10:48:58.037 090 13163.43 530.34 56900.98 88888.00 2010-03-31 10:48:59.037 090 13162.78 530.34 56900.73 88888.00 2010-03-31 10:49:00.037 090 13162.91 530.59 56900.98 88888.00 2010-03-31 10:49:01.037 090 13162.91 530.34 56901.34 88888.00 2010-03-31 10:49:02.037 090 13162.65 530.34 56901.59 88888.00 2010-03-31 10:49:03.037 090 13162.91 530.84 56900.98 88888.00 2010-03-31 10:49:04.037 090 13163.69 530.47 56901.22 88888.00 2010-03-31 10:49:05.037 090 13163.17 530.34 56901.83 88888.00 2010-03-31 10:49:06.037 090 13162.91 530.34 56900.98 88888.00 2010-03-31 10:49:07.037 090 13163.95 530.22 56900.98 88888.00 2010-03-31 10:49:08.037 090 13163.04 530.84 56901.71 88888.00 2010-03-31 10:49:09.037 090 13163.04 529.97 56901.10 88888.00 2010-03-31 10:49:10.037 090 13163.95 530.47 56901.47 88888.00 2010-03-31 10:49:11.037 090 13162.39 531.21 56901.59 88888.00 2010-03-31 10:49:12.037 090 13163.17 530.22 56901.71 88888.00 2010-03-31 10:49:13.037 090 13163.17 529.48 56901.59 88888.00 2010-03-31 10:49:14.037 090 13162.91 530.59 56900.98 88888.00 2010-03-31 10:49:15.037 090 13162.91 530.22 56901.22 88888.00 2010-03-31 10:49:16.037 090 13162.13 530.71 56901.59 88888.00 2010-03-31 10:49:17.037 090 13163.56 530.47 56901.59 88888.00 2010-03-31 10:49:18.037 090 13163.43 530.22 56901.22 88888.00 2010-03-31 10:49:19.037 090 13162.91 530.84 56901.10 88888.00 2010-03-31 10:49:20.037 090 13162.78 531.09 56901.34 88888.00 2010-03-31 10:49:21.037 090 13162.91 531.21 56900.98 88888.00 2010-03-31 10:49:22.037 090 13163.56 529.97 56901.34 88888.00 2010-03-31 10:49:23.037 090 13162.91 530.84 56901.71 88888.00 2010-03-31 10:49:24.037 090 13162.65 530.47 56901.22 88888.00 2010-03-31 10:49:25.037 090 13163.04 530.47 56901.96 88888.00 2010-03-31 10:49:26.037 090 13162.65 530.34 56901.47 88888.00 2010-03-31 10:49:27.037 090 13163.43 531.09 56901.34 88888.00 2010-03-31 10:49:28.037 090 13163.30 530.34 56901.34 88888.00 2010-03-31 10:49:29.037 090 13163.17 530.34 56900.86 88888.00 2010-03-31 10:49:30.037 090 13163.30 529.97 56901.71 88888.00 2010-03-31 10:49:31.037 090 13164.08 530.34 56900.98 88888.00 2010-03-31 10:49:32.037 090 13163.69 530.09 56901.71 88888.00 2010-03-31 10:49:33.037 090 13163.43 530.09 56901.59 88888.00 2010-03-31 10:49:34.037 090 13163.30 530.47 56901.22 88888.00 2010-03-31 10:49:35.037 090 13163.04 529.72 56901.59 88888.00 2010-03-31 10:49:36.037 090 13163.43 530.71 56901.22 88888.00 2010-03-31 10:49:37.037 090 13163.04 530.71 56900.98 88888.00 2010-03-31 10:49:38.037 090 13163.56 530.59 56901.96 88888.00 2010-03-31 10:49:39.037 090 13163.17 530.34 56901.10 88888.00 2010-03-31 10:49:40.037 090 13163.04 531.09 56901.34 88888.00 2010-03-31 10:49:41.037 090 13163.30 530.84 56901.22 88888.00 2010-03-31 10:49:42.037 090 13163.30 530.96 56901.47 88888.00 2010-03-31 10:49:43.037 090 13163.17 530.47 56902.08 88888.00 2010-03-31 10:49:44.037 090 13163.43 530.96 56901.59 88888.00 2010-03-31 10:49:45.037 090 13162.91 530.59 56901.34 88888.00 2010-03-31 10:49:46.037 090 13163.30 530.59 56901.83 88888.00 2010-03-31 10:49:47.037 090 13163.30 529.85 56901.34 88888.00 2010-03-31 10:49:48.037 090 13163.17 530.22 56902.08 88888.00 2010-03-31 10:49:49.037 090 13163.82 529.85 56901.22 88888.00 2010-03-31 10:49:50.037 090 13163.30 530.34 56901.22 88888.00 2010-03-31 10:49:51.037 090 13162.65 529.72 56901.47 88888.00 2010-03-31 10:49:52.037 090 13163.30 530.71 56901.47 88888.00 2010-03-31 10:49:53.037 090 13163.56 530.84 56901.96 88888.00 2010-03-31 10:49:54.037 090 13163.95 530.59 56901.96 88888.00 2010-03-31 10:49:55.037 090 13163.43 531.21 56901.83 88888.00 2010-03-31 10:49:56.037 090 13162.91 530.47 56901.34 88888.00 2010-03-31 10:49:57.037 090 13163.30 530.34 56901.96 88888.00 2010-03-31 10:49:58.037 090 13163.56 530.84 56901.47 88888.00 2010-03-31 10:49:59.037 090 13163.56 530.71 56901.34 88888.00 2010-03-31 10:50:00.037 090 13163.17 529.97 56901.10 88888.00 2010-03-31 10:50:01.037 090 13163.17 530.34 56901.47 88888.00 2010-03-31 10:50:02.037 090 13163.04 530.59 56901.22 88888.00 2010-03-31 10:50:03.037 090 13163.04 531.09 56901.34 88888.00 2010-03-31 10:50:04.037 090 13163.30 531.09 56901.96 88888.00 2010-03-31 10:50:05.037 090 13163.30 530.59 56901.22 88888.00 2010-03-31 10:50:06.037 090 13163.82 530.47 56901.96 88888.00 2010-03-31 10:50:07.037 090 13163.30 530.47 56900.98 88888.00 2010-03-31 10:50:08.037 090 13163.69 530.09 56901.10 88888.00 2010-03-31 10:50:09.037 090 13163.69 530.09 56900.86 88888.00 2010-03-31 10:50:10.037 090 13163.43 529.97 56901.34 88888.00 2010-03-31 10:50:11.037 090 13162.65 530.47 56901.47 88888.00 2010-03-31 10:50:12.037 090 13163.56 530.47 56900.98 88888.00 2010-03-31 10:50:13.037 090 13162.26 529.85 56901.10 88888.00 2010-03-31 10:50:14.037 090 13162.65 529.97 56901.34 88888.00 2010-03-31 10:50:15.037 090 13163.04 529.97 56901.59 88888.00 2010-03-31 10:50:16.037 090 13163.04 529.97 56901.59 88888.00 2010-03-31 10:50:17.037 090 13162.65 529.85 56901.47 88888.00 2010-03-31 10:50:18.037 090 13162.91 530.34 56901.59 88888.00 2010-03-31 10:50:19.037 090 13163.17 530.22 56901.47 88888.00 2010-03-31 10:50:20.037 090 13163.17 530.84 56901.10 88888.00 2010-03-31 10:50:21.037 090 13163.56 530.22 56901.47 88888.00 2010-03-31 10:50:22.037 090 13162.91 530.59 56901.47 88888.00 2010-03-31 10:50:23.037 090 13163.56 530.59 56900.98 88888.00 2010-03-31 10:50:24.037 090 13163.17 530.71 56901.47 88888.00 2010-03-31 10:50:25.037 090 13163.43 530.34 56901.47 88888.00 2010-03-31 10:50:26.037 090 13163.82 530.22 56901.10 88888.00 2010-03-31 10:50:27.037 090 13163.04 530.47 56901.71 88888.00 2010-03-31 10:50:28.037 090 13163.56 530.96 56901.22 88888.00 2010-03-31 10:50:29.037 090 13163.95 530.22 56901.22 88888.00 2010-03-31 10:50:30.037 090 13163.30 529.97 56901.47 88888.00 2010-03-31 10:50:31.037 090 13164.34 531.09 56901.34 88888.00 2010-03-31 10:50:32.037 090 13163.43 530.59 56901.71 88888.00 2010-03-31 10:50:33.037 090 13163.56 530.22 56902.08 88888.00 2010-03-31 10:50:34.037 090 13163.56 529.85 56902.20 88888.00 2010-03-31 10:50:35.037 090 13163.95 530.22 56901.22 88888.00 2010-03-31 10:50:36.037 090 13163.82 530.84 56901.71 88888.00 2010-03-31 10:50:37.037 090 13163.82 530.84 56901.83 88888.00 2010-03-31 10:50:38.037 090 13163.43 530.22 56901.96 88888.00 2010-03-31 10:50:39.037 090 13163.82 531.09 56901.96 88888.00 2010-03-31 10:50:40.037 090 13163.69 530.71 56901.59 88888.00 2010-03-31 10:50:41.037 090 13163.69 530.22 56902.32 88888.00 2010-03-31 10:50:42.037 090 13164.47 530.71 56901.96 88888.00 2010-03-31 10:50:43.037 090 13164.21 530.47 56901.83 88888.00 2010-03-31 10:50:44.037 090 13163.82 531.09 56901.47 88888.00 2010-03-31 10:50:45.037 090 13163.30 530.96 56902.08 88888.00 2010-03-31 10:50:46.037 090 13163.82 530.34 56901.22 88888.00 2010-03-31 10:50:47.037 090 13163.82 530.47 56901.83 88888.00 2010-03-31 10:50:48.037 090 13164.34 529.97 56902.20 88888.00 2010-03-31 10:50:49.037 090 13164.73 530.34 56901.71 88888.00 2010-03-31 10:50:50.037 090 13164.47 530.47 56901.83 88888.00 2010-03-31 10:50:51.037 090 13163.95 530.71 56901.96 88888.00 2010-03-31 10:50:52.037 090 13163.69 530.96 56901.96 88888.00 2010-03-31 10:50:53.037 090 13164.21 530.84 56902.20 88888.00 2010-03-31 10:50:54.037 090 13164.86 530.34 56902.20 88888.00 2010-03-31 10:50:55.037 090 13163.82 530.84 56902.08 88888.00 2010-03-31 10:50:56.037 090 13164.47 530.22 56901.71 88888.00 2010-03-31 10:50:57.037 090 13164.47 530.96 56901.96 88888.00 2010-03-31 10:50:58.037 090 13164.73 530.71 56902.45 88888.00 2010-03-31 10:50:59.037 090 13164.73 530.22 56902.69 88888.00 2010-03-31 10:51:00.037 090 13164.47 530.47 56902.81 88888.00 2010-03-31 10:51:01.037 090 13164.47 530.47 56902.08 88888.00 2010-03-31 10:51:02.037 090 13164.60 530.34 56902.45 88888.00 2010-03-31 10:51:03.037 090 13163.82 530.84 56902.45 88888.00 2010-03-31 10:51:04.037 090 13164.60 530.47 56902.20 88888.00 2010-03-31 10:51:05.037 090 13164.08 530.59 56902.45 88888.00 2010-03-31 10:51:06.037 090 13164.73 530.84 56902.69 88888.00 2010-03-31 10:51:07.037 090 13164.21 530.71 56902.45 88888.00 2010-03-31 10:51:08.037 090 13164.47 530.96 56901.96 88888.00 2010-03-31 10:51:09.037 090 13164.47 530.96 56902.69 88888.00 2010-03-31 10:51:10.037 090 13164.60 530.47 56902.69 88888.00 2010-03-31 10:51:11.037 090 13164.47 530.84 56902.93 88888.00 2010-03-31 10:51:12.037 090 13164.73 531.46 56902.45 88888.00 2010-03-31 10:51:13.037 090 13164.99 530.59 56902.45 88888.00 2010-03-31 10:51:14.037 090 13164.21 530.71 56902.81 88888.00 2010-03-31 10:51:15.037 090 13164.08 530.22 56902.57 88888.00 2010-03-31 10:51:16.037 090 13164.86 530.84 56902.45 88888.00 2010-03-31 10:51:17.037 090 13164.60 530.71 56902.93 88888.00 2010-03-31 10:51:18.037 090 13164.47 530.47 56903.18 88888.00 2010-03-31 10:51:19.037 090 13165.12 530.71 56903.05 88888.00 2010-03-31 10:51:20.037 090 13164.86 530.59 56903.55 88888.00 2010-03-31 10:51:21.037 090 13164.34 529.97 56903.67 88888.00 2010-03-31 10:51:22.037 090 13165.12 530.96 56903.18 88888.00 2010-03-31 10:51:23.037 090 13163.95 531.09 56903.42 88888.00 2010-03-31 10:51:24.037 090 13164.60 530.09 56902.81 88888.00 2010-03-31 10:51:25.037 090 13164.99 529.85 56902.69 88888.00 2010-03-31 10:51:26.037 090 13164.73 530.59 56903.18 88888.00 2010-03-31 10:51:27.037 090 13165.12 530.47 56903.67 88888.00 2010-03-31 10:51:28.037 090 13164.86 530.09 56903.05 88888.00 2010-03-31 10:51:29.037 090 13164.73 530.59 56903.67 88888.00 2010-03-31 10:51:30.037 090 13164.60 530.71 56903.42 88888.00 2010-03-31 10:51:31.037 090 13164.86 530.96 56903.18 88888.00 2010-03-31 10:51:32.037 090 13164.08 530.34 56902.93 88888.00 2010-03-31 10:51:33.037 090 13165.90 530.84 56902.93 88888.00 2010-03-31 10:51:34.037 090 13165.64 530.59 56903.42 88888.00 2010-03-31 10:51:35.037 090 13165.12 530.59 56903.30 88888.00 2010-03-31 10:51:36.037 090 13165.25 530.47 56903.30 88888.00 2010-03-31 10:51:37.037 090 13165.12 530.84 56903.42 88888.00 2010-03-31 10:51:38.037 090 13165.12 530.34 56903.55 88888.00 2010-03-31 10:51:39.037 090 13165.51 530.09 56903.42 88888.00 2010-03-31 10:51:40.037 090 13165.25 530.34 56903.67 88888.00 2010-03-31 10:51:41.037 090 13165.51 530.34 56903.67 88888.00 2010-03-31 10:51:42.037 090 13165.51 530.84 56903.55 88888.00 2010-03-31 10:51:43.037 090 13164.86 530.71 56903.30 88888.00 2010-03-31 10:51:44.037 090 13165.38 531.33 56903.67 88888.00 2010-03-31 10:51:45.037 090 13165.12 530.84 56903.91 88888.00 2010-03-31 10:51:46.037 090 13165.51 531.21 56903.91 88888.00 2010-03-31 10:51:47.037 090 13165.38 530.47 56904.40 88888.00 2010-03-31 10:51:48.037 090 13164.86 530.84 56904.04 88888.00 2010-03-31 10:51:49.037 090 13165.77 531.46 56904.04 88888.00 2010-03-31 10:51:50.037 090 13165.38 531.09 56904.04 88888.00 2010-03-31 10:51:51.037 090 13165.12 530.47 56904.04 88888.00 2010-03-31 10:51:52.037 090 13165.51 530.59 56904.28 88888.00 2010-03-31 10:51:53.037 090 13165.25 531.09 56904.40 88888.00 2010-03-31 10:51:54.037 090 13165.51 530.96 56903.30 88888.00 2010-03-31 10:51:55.037 090 13166.29 531.09 56904.04 88888.00 2010-03-31 10:51:56.037 090 13166.29 531.21 56903.91 88888.00 2010-03-31 10:51:57.037 090 13165.64 530.34 56904.16 88888.00 2010-03-31 10:51:58.037 090 13166.03 530.47 56904.28 88888.00 2010-03-31 10:51:59.037 090 13166.16 530.96 56904.40 88888.00 2010-03-31 10:52:00.037 090 13166.03 530.96 56904.64 88888.00 2010-03-31 10:52:01.037 090 13166.16 530.84 56903.67 88888.00 2010-03-31 10:52:02.037 090 13165.77 531.21 56905.01 88888.00 2010-03-31 10:52:03.037 090 13165.90 531.21 56904.52 88888.00 2010-03-31 10:52:04.037 090 13165.77 530.47 56904.52 88888.00 2010-03-31 10:52:05.037 090 13166.16 531.33 56904.89 88888.00 2010-03-31 10:52:06.037 090 13165.77 530.34 56904.40 88888.00 2010-03-31 10:52:07.037 090 13166.03 531.46 56904.77 88888.00 2010-03-31 10:52:08.037 090 13165.90 531.21 56904.28 88888.00 2010-03-31 10:52:09.037 090 13165.12 530.71 56904.77 88888.00 2010-03-31 10:52:10.037 090 13166.03 530.84 56904.28 88888.00 2010-03-31 10:52:11.037 090 13166.29 530.96 56904.40 88888.00 2010-03-31 10:52:12.037 090 13165.51 531.21 56904.52 88888.00 2010-03-31 10:52:13.037 090 13166.03 530.71 56904.04 88888.00 2010-03-31 10:52:14.037 090 13165.77 531.09 56904.77 88888.00 2010-03-31 10:52:15.037 090 13165.77 530.84 56905.01 88888.00 2010-03-31 10:52:16.037 090 13165.77 531.46 56904.77 88888.00 2010-03-31 10:52:17.037 090 13165.25 531.09 56904.28 88888.00 2010-03-31 10:52:18.037 090 13165.90 530.96 56904.52 88888.00 2010-03-31 10:52:19.037 090 13165.90 530.47 56904.16 88888.00 2010-03-31 10:52:20.037 090 13165.51 531.46 56904.64 88888.00 2010-03-31 10:52:21.037 090 13166.03 530.96 56904.28 88888.00 2010-03-31 10:52:22.037 090 13165.51 530.71 56904.89 88888.00 2010-03-31 10:52:23.037 090 13165.64 530.34 56904.89 88888.00 2010-03-31 10:52:24.037 090 13165.64 530.71 56904.77 88888.00 2010-03-31 10:52:25.037 090 13165.51 530.47 56904.28 88888.00 2010-03-31 10:52:26.037 090 13165.38 530.71 56903.55 88888.00 2010-03-31 10:52:27.037 090 13165.38 531.09 56904.16 88888.00 2010-03-31 10:52:28.037 090 13165.77 530.59 56904.40 88888.00 2010-03-31 10:52:29.037 090 13165.51 530.96 56904.89 88888.00 2010-03-31 10:52:30.037 090 13165.51 530.47 56904.77 88888.00 2010-03-31 10:52:31.037 090 13165.77 531.09 56904.64 88888.00 2010-03-31 10:52:32.037 090 13165.77 531.21 56905.14 88888.00 2010-03-31 10:52:33.037 090 13165.90 531.21 56904.52 88888.00 2010-03-31 10:52:34.037 090 13165.51 531.33 56905.26 88888.00 2010-03-31 10:52:35.037 090 13166.55 530.84 56905.14 88888.00 2010-03-31 10:52:36.037 090 13166.42 531.83 56904.89 88888.00 2010-03-31 10:52:37.037 090 13164.99 530.71 56905.14 88888.00 2010-03-31 10:52:38.037 090 13165.51 530.59 56906.11 88888.00 2010-03-31 10:52:39.037 090 13165.51 530.47 56905.38 88888.00 2010-03-31 10:52:40.037 090 13165.90 531.09 56905.14 88888.00 2010-03-31 10:52:41.037 090 13166.03 530.84 56905.14 88888.00 2010-03-31 10:52:42.037 090 13165.77 531.21 56905.14 88888.00 2010-03-31 10:52:43.037 090 13165.64 531.21 56904.77 88888.00 2010-03-31 10:52:44.037 090 13165.12 531.09 56904.40 88888.00 2010-03-31 10:52:45.037 090 13165.51 530.59 56904.52 88888.00 2010-03-31 10:52:46.037 090 13164.21 531.46 56904.40 88888.00 2010-03-31 10:52:47.037 090 13164.99 531.09 56905.01 88888.00 2010-03-31 10:52:48.037 090 13165.38 531.21 56904.28 88888.00 2010-03-31 10:52:49.037 090 13164.86 530.71 56904.40 88888.00 2010-03-31 10:52:50.037 090 13165.77 530.71 56904.89 88888.00 2010-03-31 10:52:51.037 090 13165.25 531.09 56905.14 88888.00 2010-03-31 10:52:52.037 090 13166.03 530.71 56904.64 88888.00 2010-03-31 10:52:53.037 090 13165.51 531.09 56905.01 88888.00 2010-03-31 10:52:54.037 090 13164.86 531.09 56904.52 88888.00 2010-03-31 10:52:55.037 090 13165.64 530.84 56904.52 88888.00 2010-03-31 10:52:56.037 090 13164.99 531.09 56905.14 88888.00 2010-03-31 10:52:57.037 090 13165.51 530.71 56904.77 88888.00 2010-03-31 10:52:58.037 090 13165.38 530.09 56904.64 88888.00 2010-03-31 10:52:59.037 090 13164.99 530.96 56904.64 88888.00 2010-03-31 10:53:00.037 090 13165.51 531.09 56905.50 88888.00 2010-03-31 10:53:01.037 090 13166.29 531.21 56905.38 88888.00 2010-03-31 10:53:02.037 090 13165.38 530.34 56904.28 88888.00 2010-03-31 10:53:03.037 090 13165.25 531.21 56905.14 88888.00 2010-03-31 10:53:04.037 090 13165.64 530.71 56904.52 88888.00 2010-03-31 10:53:05.037 090 13166.16 530.47 56905.38 88888.00 2010-03-31 10:53:06.037 090 13166.29 530.84 56904.52 88888.00 2010-03-31 10:53:07.037 090 13165.64 530.59 56905.01 88888.00 2010-03-31 10:53:08.037 090 13165.25 530.96 56905.01 88888.00 2010-03-31 10:53:09.037 090 13166.29 531.21 56904.89 88888.00 2010-03-31 10:53:10.037 090 13166.16 531.33 56905.01 88888.00 2010-03-31 10:53:11.037 090 13164.86 531.21 56905.26 88888.00 2010-03-31 10:53:12.037 090 13165.64 531.33 56905.38 88888.00 2010-03-31 10:53:13.037 090 13164.73 530.84 56904.77 88888.00 2010-03-31 10:53:14.037 090 13165.64 530.59 56904.16 88888.00 2010-03-31 10:53:15.037 090 13165.51 530.84 56904.28 88888.00 2010-03-31 10:53:16.037 090 13165.25 530.84 56905.01 88888.00 2010-03-31 10:53:17.037 090 13166.29 530.96 56904.89 88888.00 2010-03-31 10:53:18.037 090 13166.42 531.33 56905.50 88888.00 2010-03-31 10:53:19.037 090 13165.51 531.46 56905.01 88888.00 2010-03-31 10:53:20.037 090 13166.29 531.21 56905.38 88888.00 2010-03-31 10:53:21.037 090 13165.90 531.58 56904.89 88888.00 2010-03-31 10:53:22.037 090 13165.64 531.21 56904.89 88888.00 2010-03-31 10:53:23.037 090 13165.90 531.70 56905.50 88888.00 2010-03-31 10:53:24.037 090 13165.51 531.33 56904.77 88888.00 2010-03-31 10:53:25.037 090 13165.64 530.71 56904.89 88888.00 2010-03-31 10:53:26.037 090 13165.77 530.22 56905.01 88888.00 2010-03-31 10:53:27.037 090 13165.12 530.96 56904.77 88888.00 2010-03-31 10:53:28.037 090 13165.25 530.84 56905.01 88888.00 2010-03-31 10:53:29.037 090 13165.51 530.96 56905.50 88888.00 2010-03-31 10:53:30.037 090 13165.25 531.21 56905.75 88888.00 2010-03-31 10:53:31.037 090 13165.51 530.84 56905.14 88888.00 2010-03-31 10:53:32.037 090 13164.73 531.09 56905.14 88888.00 2010-03-31 10:53:33.037 090 13165.64 530.96 56905.14 88888.00 2010-03-31 10:53:34.037 090 13165.90 531.46 56905.14 88888.00 2010-03-31 10:53:35.037 090 13166.03 531.09 56905.38 88888.00 2010-03-31 10:53:36.037 090 13166.16 530.59 56904.64 88888.00 2010-03-31 10:53:37.037 090 13165.64 530.47 56905.26 88888.00 2010-03-31 10:53:38.037 090 13164.73 530.22 56904.89 88888.00 2010-03-31 10:53:39.037 090 13165.90 530.96 56905.26 88888.00 2010-03-31 10:53:40.037 090 13165.64 530.96 56905.75 88888.00 2010-03-31 10:53:41.037 090 13165.90 531.33 56905.38 88888.00 2010-03-31 10:53:42.037 090 13165.51 531.21 56905.14 88888.00 2010-03-31 10:53:43.037 090 13165.25 531.33 56905.14 88888.00 2010-03-31 10:53:44.037 090 13164.99 530.96 56905.87 88888.00 2010-03-31 10:53:45.037 090 13165.51 530.84 56905.14 88888.00 2010-03-31 10:53:46.037 090 13165.77 530.59 56905.26 88888.00 2010-03-31 10:53:47.037 090 13165.25 531.46 56904.89 88888.00 2010-03-31 10:53:48.037 090 13165.90 530.84 56905.87 88888.00 2010-03-31 10:53:49.037 090 13164.99 530.59 56905.01 88888.00 2010-03-31 10:53:50.037 090 13165.64 530.84 56905.14 88888.00 2010-03-31 10:53:51.037 090 13165.64 530.84 56905.75 88888.00 2010-03-31 10:53:52.037 090 13165.90 530.47 56905.75 88888.00 2010-03-31 10:53:53.037 090 13165.90 531.21 56905.50 88888.00 2010-03-31 10:53:54.037 090 13164.86 531.33 56905.50 88888.00 2010-03-31 10:53:55.037 090 13165.38 531.46 56905.87 88888.00 2010-03-31 10:53:56.037 090 13165.25 531.21 56905.62 88888.00 2010-03-31 10:53:57.037 090 13165.64 531.33 56905.87 88888.00 2010-03-31 10:53:58.037 090 13165.77 531.33 56905.38 88888.00 2010-03-31 10:53:59.037 090 13165.38 531.09 56905.99 88888.00 2010-03-31 10:54:00.037 090 13165.25 530.96 56905.75 88888.00 2010-03-31 10:54:01.037 090 13165.12 531.70 56905.75 88888.00 2010-03-31 10:54:02.037 090 13165.51 531.58 56905.50 88888.00 2010-03-31 10:54:03.037 090 13165.64 530.96 56906.11 88888.00 2010-03-31 10:54:04.037 090 13165.64 531.33 56905.38 88888.00 2010-03-31 10:54:05.037 090 13165.25 530.71 56906.36 88888.00 2010-03-31 10:54:06.037 090 13165.90 531.09 56905.75 88888.00 2010-03-31 10:54:07.037 090 13165.77 531.33 56905.26 88888.00 2010-03-31 10:54:08.037 090 13165.64 531.33 56905.14 88888.00 2010-03-31 10:54:09.037 090 13165.25 530.84 56905.62 88888.00 2010-03-31 10:54:10.037 090 13164.86 531.09 56905.26 88888.00 2010-03-31 10:54:11.037 090 13165.12 532.32 56905.99 88888.00 2010-03-31 10:54:12.037 090 13165.25 530.84 56905.99 88888.00 2010-03-31 10:54:13.037 090 13165.12 531.70 56905.62 88888.00 2010-03-31 10:54:14.037 090 13164.73 531.33 56905.75 88888.00 2010-03-31 10:54:15.037 090 13165.25 531.21 56905.50 88888.00 2010-03-31 10:54:16.037 090 13165.25 531.70 56905.87 88888.00 2010-03-31 10:54:17.037 090 13165.38 531.33 56905.99 88888.00 2010-03-31 10:54:18.037 090 13164.86 531.33 56906.11 88888.00 2010-03-31 10:54:19.037 090 13164.86 531.09 56905.62 88888.00 2010-03-31 10:54:20.037 090 13164.99 531.83 56905.75 88888.00 2010-03-31 10:54:21.037 090 13165.25 530.96 56905.26 88888.00 2010-03-31 10:54:22.037 090 13164.47 530.84 56905.62 88888.00 2010-03-31 10:54:23.037 090 13164.73 530.59 56905.62 88888.00 2010-03-31 10:54:24.037 090 13164.86 530.71 56905.01 88888.00 2010-03-31 10:54:25.037 090 13165.25 530.96 56905.14 88888.00 2010-03-31 10:54:26.037 090 13164.73 530.59 56905.62 88888.00 2010-03-31 10:54:27.037 090 13164.60 531.95 56905.50 88888.00 2010-03-31 10:54:28.037 090 13165.12 531.33 56905.62 88888.00 2010-03-31 10:54:29.037 090 13164.21 531.33 56905.75 88888.00 2010-03-31 10:54:30.037 090 13165.12 531.33 56905.75 88888.00 2010-03-31 10:54:31.037 090 13164.86 530.71 56905.14 88888.00 2010-03-31 10:54:32.037 090 13164.99 531.21 56905.38 88888.00 2010-03-31 10:54:33.037 090 13164.73 530.96 56906.11 88888.00 2010-03-31 10:54:34.037 090 13165.38 531.33 56906.36 88888.00 2010-03-31 10:54:35.037 090 13164.47 531.83 56905.75 88888.00 2010-03-31 10:54:36.037 090 13164.47 531.70 56905.14 88888.00 2010-03-31 10:54:37.037 090 13164.34 531.58 56905.87 88888.00 2010-03-31 10:54:38.037 090 13164.21 530.96 56905.14 88888.00 2010-03-31 10:54:39.037 090 13164.86 531.70 56905.38 88888.00 2010-03-31 10:54:40.037 090 13165.12 531.33 56905.62 88888.00 2010-03-31 10:54:41.037 090 13164.73 531.33 56905.50 88888.00 2010-03-31 10:54:42.037 090 13164.73 531.58 56905.14 88888.00 2010-03-31 10:54:43.037 090 13164.08 531.83 56905.38 88888.00 2010-03-31 10:54:44.037 090 13164.60 531.46 56905.38 88888.00 2010-03-31 10:54:45.037 090 13165.12 531.46 56905.62 88888.00 2010-03-31 10:54:46.037 090 13164.73 530.96 56905.62 88888.00 2010-03-31 10:54:47.037 090 13165.12 531.33 56905.14 88888.00 2010-03-31 10:54:48.037 090 13164.34 531.46 56905.38 88888.00 2010-03-31 10:54:49.037 090 13164.60 531.58 56905.87 88888.00 2010-03-31 10:54:50.037 090 13165.12 531.33 56906.11 88888.00 2010-03-31 10:54:51.037 090 13164.73 531.21 56905.38 88888.00 2010-03-31 10:54:52.037 090 13164.47 531.09 56906.11 88888.00 2010-03-31 10:54:53.037 090 13164.60 531.21 56905.38 88888.00 2010-03-31 10:54:54.037 090 13164.47 531.70 56905.87 88888.00 2010-03-31 10:54:55.037 090 13164.21 531.21 56905.50 88888.00 2010-03-31 10:54:56.037 090 13164.47 531.58 56905.50 88888.00 2010-03-31 10:54:57.037 090 13164.21 531.21 56905.38 88888.00 2010-03-31 10:54:58.037 090 13164.86 531.33 56904.52 88888.00 2010-03-31 10:54:59.037 090 13164.73 531.46 56905.50 88888.00 2010-03-31 10:55:00.037 090 13164.73 530.96 56905.26 88888.00 2010-03-31 10:55:01.037 090 13165.12 531.46 56905.62 88888.00 2010-03-31 10:55:02.037 090 13164.86 531.33 56905.38 88888.00 2010-03-31 10:55:03.037 090 13165.38 531.21 56905.01 88888.00 2010-03-31 10:55:04.037 090 13164.60 531.21 56905.01 88888.00 2010-03-31 10:55:05.037 090 13164.34 531.46 56904.89 88888.00 2010-03-31 10:55:06.037 090 13164.34 531.09 56905.38 88888.00 2010-03-31 10:55:07.037 090 13164.73 531.33 56905.26 88888.00 2010-03-31 10:55:08.037 090 13164.08 530.84 56905.38 88888.00 2010-03-31 10:55:09.037 090 13164.73 531.33 56905.26 88888.00 2010-03-31 10:55:10.037 090 13165.12 531.70 56905.14 88888.00 2010-03-31 10:55:11.037 090 13164.34 531.21 56905.01 88888.00 2010-03-31 10:55:12.037 090 13164.60 530.96 56905.38 88888.00 2010-03-31 10:55:13.037 090 13164.60 531.21 56905.14 88888.00 2010-03-31 10:55:14.037 090 13164.86 531.21 56905.14 88888.00 2010-03-31 10:55:15.037 090 13165.12 530.84 56905.62 88888.00 2010-03-31 10:55:16.037 090 13164.73 531.21 56905.26 88888.00 2010-03-31 10:55:17.037 090 13164.08 531.70 56905.62 88888.00 2010-03-31 10:55:18.037 090 13163.95 531.70 56904.77 88888.00 2010-03-31 10:55:19.037 090 13164.86 531.21 56905.38 88888.00 2010-03-31 10:55:20.037 090 13164.34 531.21 56905.50 88888.00 2010-03-31 10:55:21.037 090 13164.21 530.71 56905.50 88888.00 2010-03-31 10:55:22.037 090 13164.86 530.59 56904.64 88888.00 2010-03-31 10:55:23.037 090 13164.47 531.09 56904.64 88888.00 2010-03-31 10:55:24.037 090 13164.21 531.21 56905.75 88888.00 2010-03-31 10:55:25.037 090 13164.47 530.47 56905.38 88888.00 2010-03-31 10:55:26.037 090 13164.86 531.33 56905.38 88888.00 2010-03-31 10:55:27.037 090 13164.60 531.21 56905.14 88888.00 2010-03-31 10:55:28.037 090 13164.34 530.96 56905.38 88888.00 2010-03-31 10:55:29.037 090 13163.82 531.09 56905.01 88888.00 2010-03-31 10:55:30.037 090 13164.47 531.21 56905.26 88888.00 2010-03-31 10:55:31.037 090 13164.34 530.71 56905.26 88888.00 2010-03-31 10:55:32.037 090 13164.86 530.71 56905.38 88888.00 2010-03-31 10:55:33.037 090 13164.21 530.96 56905.01 88888.00 2010-03-31 10:55:34.037 090 13164.60 530.71 56905.50 88888.00 2010-03-31 10:55:35.037 090 13163.82 531.21 56904.89 88888.00 2010-03-31 10:55:36.037 090 13163.95 530.96 56905.01 88888.00 2010-03-31 10:55:37.037 090 13163.95 530.47 56905.62 88888.00 2010-03-31 10:55:38.037 090 13164.47 530.22 56905.38 88888.00 2010-03-31 10:55:39.037 090 13164.47 530.71 56905.38 88888.00 2010-03-31 10:55:40.037 090 13164.47 531.09 56905.50 88888.00 2010-03-31 10:55:41.037 090 13163.95 530.84 56905.26 88888.00 2010-03-31 10:55:42.037 090 13164.21 531.33 56904.64 88888.00 2010-03-31 10:55:43.037 090 13164.99 530.59 56905.01 88888.00 2010-03-31 10:55:44.037 090 13163.95 530.84 56905.26 88888.00 2010-03-31 10:55:45.037 090 13163.95 530.96 56905.62 88888.00 2010-03-31 10:55:46.037 090 13164.34 530.96 56905.38 88888.00 2010-03-31 10:55:47.037 090 13164.47 530.47 56904.77 88888.00 2010-03-31 10:55:48.037 090 13164.47 531.09 56905.62 88888.00 2010-03-31 10:55:49.037 090 13163.69 531.09 56904.89 88888.00 2010-03-31 10:55:50.037 090 13164.60 530.96 56905.50 88888.00 2010-03-31 10:55:51.037 090 13164.21 531.70 56905.50 88888.00 2010-03-31 10:55:52.037 090 13163.95 530.84 56905.14 88888.00 2010-03-31 10:55:53.037 090 13163.82 531.70 56905.50 88888.00 2010-03-31 10:55:54.037 090 13163.69 531.09 56905.01 88888.00 2010-03-31 10:55:55.037 090 13164.21 530.47 56904.89 88888.00 2010-03-31 10:55:56.037 090 13163.69 531.21 56904.64 88888.00 2010-03-31 10:55:57.037 090 13163.82 530.84 56905.75 88888.00 2010-03-31 10:55:58.037 090 13164.47 530.84 56905.38 88888.00 2010-03-31 10:55:59.037 090 13164.08 531.58 56905.14 88888.00 2010-03-31 10:56:00.037 090 13163.95 531.95 56905.38 88888.00 2010-03-31 10:56:01.037 090 13164.08 530.96 56905.14 88888.00 2010-03-31 10:56:02.037 090 13163.69 530.71 56905.26 88888.00 2010-03-31 10:56:03.037 090 13163.17 531.09 56905.62 88888.00 2010-03-31 10:56:04.037 090 13163.69 530.71 56904.77 88888.00 2010-03-31 10:56:05.037 090 13163.82 531.33 56905.14 88888.00 2010-03-31 10:56:06.037 090 13163.04 530.71 56904.64 88888.00 2010-03-31 10:56:07.037 090 13163.56 531.21 56905.14 88888.00 2010-03-31 10:56:08.037 090 13163.69 531.33 56904.28 88888.00 2010-03-31 10:56:09.037 090 13163.43 530.84 56905.14 88888.00 2010-03-31 10:56:10.037 090 13164.21 531.33 56905.14 88888.00 2010-03-31 10:56:11.037 090 13164.21 531.33 56904.64 88888.00 2010-03-31 10:56:12.037 090 13163.95 530.84 56905.14 88888.00 2010-03-31 10:56:13.037 090 13163.43 531.46 56905.62 88888.00 2010-03-31 10:56:14.037 090 13163.82 532.08 56905.01 88888.00 2010-03-31 10:56:15.037 090 13163.95 531.33 56904.64 88888.00 2010-03-31 10:56:16.037 090 13163.56 531.21 56905.01 88888.00 2010-03-31 10:56:17.037 090 13163.69 531.83 56905.01 88888.00 2010-03-31 10:56:18.037 090 13164.08 531.09 56905.38 88888.00 2010-03-31 10:56:19.037 090 13163.82 531.70 56905.38 88888.00 2010-03-31 10:56:20.037 090 13163.69 531.46 56905.87 88888.00 2010-03-31 10:56:21.037 090 13164.21 531.33 56904.64 88888.00 2010-03-31 10:56:22.037 090 13163.82 531.70 56905.26 88888.00 2010-03-31 10:56:23.037 090 13163.56 532.08 56905.62 88888.00 2010-03-31 10:56:24.037 090 13164.21 531.46 56905.62 88888.00 2010-03-31 10:56:25.037 090 13164.73 531.33 56905.01 88888.00 2010-03-31 10:56:26.037 090 13163.56 531.70 56905.87 88888.00 2010-03-31 10:56:27.037 090 13164.34 530.96 56905.99 88888.00 2010-03-31 10:56:28.037 090 13164.60 531.83 56905.38 88888.00 2010-03-31 10:56:29.037 090 13164.21 531.21 56905.50 88888.00 2010-03-31 10:56:30.037 090 13164.08 531.83 56905.26 88888.00 2010-03-31 10:56:31.037 090 13163.95 531.70 56905.50 88888.00 2010-03-31 10:56:32.037 090 13164.21 532.20 56905.14 88888.00 2010-03-31 10:56:33.037 090 13163.95 531.83 56905.87 88888.00 2010-03-31 10:56:34.037 090 13164.08 532.08 56905.01 88888.00 2010-03-31 10:56:35.037 090 13164.73 531.95 56905.26 88888.00 2010-03-31 10:56:36.037 090 13164.08 532.08 56905.38 88888.00 2010-03-31 10:56:37.037 090 13164.08 531.95 56905.38 88888.00 2010-03-31 10:56:38.037 090 13164.73 531.95 56905.50 88888.00 2010-03-31 10:56:39.037 090 13163.43 531.33 56905.14 88888.00 2010-03-31 10:56:40.037 090 13163.69 531.70 56905.75 88888.00 2010-03-31 10:56:41.037 090 13164.47 531.58 56905.87 88888.00 2010-03-31 10:56:42.037 090 13164.47 531.83 56905.01 88888.00 2010-03-31 10:56:43.037 090 13163.69 531.58 56905.14 88888.00 2010-03-31 10:56:44.037 090 13164.08 531.58 56905.75 88888.00 2010-03-31 10:56:45.037 090 13164.73 531.09 56905.87 88888.00 2010-03-31 10:56:46.037 090 13163.69 531.58 56905.99 88888.00 2010-03-31 10:56:47.037 090 13164.47 532.08 56905.50 88888.00 2010-03-31 10:56:48.037 090 13163.43 531.58 56905.75 88888.00 2010-03-31 10:56:49.037 090 13164.34 531.58 56905.50 88888.00 2010-03-31 10:56:50.037 090 13163.95 531.95 56905.99 88888.00 2010-03-31 10:56:51.037 090 13163.69 531.09 56905.87 88888.00 2010-03-31 10:56:52.037 090 13163.82 531.21 56905.50 88888.00 2010-03-31 10:56:53.037 090 13164.08 531.33 56905.14 88888.00 2010-03-31 10:56:54.037 090 13163.82 531.58 56905.75 88888.00 2010-03-31 10:56:55.037 090 13163.69 530.84 56905.75 88888.00 2010-03-31 10:56:56.037 090 13164.47 531.46 56904.89 88888.00 2010-03-31 10:56:57.037 090 13163.56 531.46 56905.87 88888.00 2010-03-31 10:56:58.037 090 13164.21 531.33 56905.50 88888.00 2010-03-31 10:56:59.037 090 13164.73 531.58 56905.87 88888.00 2010-03-31 10:57:00.037 090 13164.73 531.70 56905.87 88888.00 2010-03-31 10:57:01.037 090 13164.47 531.46 56905.50 88888.00 2010-03-31 10:57:02.037 090 13164.73 531.33 56905.87 88888.00 2010-03-31 10:57:03.037 090 13163.56 530.71 56905.38 88888.00 2010-03-31 10:57:04.037 090 13164.47 531.58 56905.75 88888.00 2010-03-31 10:57:05.037 090 13164.08 531.21 56905.75 88888.00 2010-03-31 10:57:06.037 090 13163.82 532.45 56905.62 88888.00 2010-03-31 10:57:07.037 090 13164.21 530.71 56905.62 88888.00 2010-03-31 10:57:08.037 090 13164.34 530.96 56905.01 88888.00 2010-03-31 10:57:09.037 090 13164.73 530.84 56906.36 88888.00 2010-03-31 10:57:10.037 090 13165.12 530.96 56905.75 88888.00 2010-03-31 10:57:11.037 090 13165.12 531.33 56905.62 88888.00 2010-03-31 10:57:12.037 090 13164.08 531.33 56905.75 88888.00 2010-03-31 10:57:13.037 090 13164.34 531.70 56906.11 88888.00 2010-03-31 10:57:14.037 090 13164.73 531.83 56905.50 88888.00 2010-03-31 10:57:15.037 090 13164.60 530.96 56905.62 88888.00 2010-03-31 10:57:16.037 090 13163.95 531.33 56906.36 88888.00 2010-03-31 10:57:17.037 090 13164.60 531.09 56906.36 88888.00 2010-03-31 10:57:18.037 090 13165.12 531.46 56905.87 88888.00 2010-03-31 10:57:19.037 090 13164.60 531.33 56905.62 88888.00 2010-03-31 10:57:20.037 090 13165.38 532.20 56906.60 88888.00 2010-03-31 10:57:21.037 090 13164.21 531.83 56905.99 88888.00 2010-03-31 10:57:22.037 090 13164.73 531.58 56906.11 88888.00 2010-03-31 10:57:23.037 090 13163.95 532.08 56905.99 88888.00 2010-03-31 10:57:24.037 090 13164.47 531.58 56906.60 88888.00 2010-03-31 10:57:25.037 090 13164.34 531.58 56906.23 88888.00 2010-03-31 10:57:26.037 090 13164.60 531.95 56906.36 88888.00 2010-03-31 10:57:27.037 090 13164.47 532.08 56905.87 88888.00 2010-03-31 10:57:28.037 090 13165.12 531.46 56905.99 88888.00 2010-03-31 10:57:29.037 090 13164.47 531.33 56906.11 88888.00 2010-03-31 10:57:30.037 090 13164.47 531.70 56905.99 88888.00 2010-03-31 10:57:31.037 090 13163.43 532.20 56906.11 88888.00 2010-03-31 10:57:32.037 090 13164.60 531.83 56905.50 88888.00 2010-03-31 10:57:33.037 090 13164.34 531.58 56905.26 88888.00 2010-03-31 10:57:34.037 090 13164.73 531.21 56905.50 88888.00 2010-03-31 10:57:35.037 090 13164.99 531.83 56905.50 88888.00 2010-03-31 10:57:36.037 090 13164.86 532.32 56905.26 88888.00 2010-03-31 10:57:37.037 090 13165.12 532.20 56906.48 88888.00 2010-03-31 10:57:38.037 090 13164.47 531.95 56905.75 88888.00 2010-03-31 10:57:39.037 090 13164.73 532.08 56905.99 88888.00 2010-03-31 10:57:40.037 090 13165.38 532.20 56905.87 88888.00 2010-03-31 10:57:41.037 090 13165.25 531.58 56906.11 88888.00 2010-03-31 10:57:42.037 090 13164.60 531.46 56906.48 88888.00 2010-03-31 10:57:43.037 090 13164.73 532.08 56906.11 88888.00 2010-03-31 10:57:44.037 090 13164.60 531.70 56906.36 88888.00 2010-03-31 10:57:45.037 090 13164.34 532.45 56906.48 88888.00 2010-03-31 10:57:46.037 090 13164.60 532.20 56906.60 88888.00 2010-03-31 10:57:47.037 090 13165.12 532.20 56906.23 88888.00 2010-03-31 10:57:48.037 090 13165.25 531.95 56905.75 88888.00 2010-03-31 10:57:49.037 090 13165.25 532.45 56906.23 88888.00 2010-03-31 10:57:50.037 090 13164.99 531.83 56905.99 88888.00 2010-03-31 10:57:51.037 090 13165.64 531.58 56905.99 88888.00 2010-03-31 10:57:52.037 090 13165.12 532.45 56907.21 88888.00 2010-03-31 10:57:53.037 090 13164.86 532.20 56906.36 88888.00 2010-03-31 10:57:54.037 090 13165.90 531.95 56906.60 88888.00 2010-03-31 10:57:55.037 090 13165.64 532.20 56906.72 88888.00 2010-03-31 10:57:56.037 090 13166.03 532.70 56906.85 88888.00 2010-03-31 10:57:57.037 090 13165.64 532.32 56906.60 88888.00 2010-03-31 10:57:58.037 090 13165.25 532.08 56906.11 88888.00 2010-03-31 10:57:59.037 090 13165.77 532.57 56906.23 88888.00 2010-03-31 10:58:00.037 090 13165.77 532.32 56906.36 88888.00 2010-03-31 10:58:01.037 090 13165.77 532.32 56906.60 88888.00 2010-03-31 10:58:02.037 090 13166.03 532.20 56906.60 88888.00 2010-03-31 10:58:03.037 090 13166.29 533.07 56906.97 88888.00 2010-03-31 10:58:04.037 090 13166.55 532.82 56906.97 88888.00 2010-03-31 10:58:05.037 090 13166.16 532.32 56907.09 88888.00 2010-03-31 10:58:06.037 090 13166.29 533.07 56907.09 88888.00 2010-03-31 10:58:07.037 090 13165.90 532.57 56907.09 88888.00 2010-03-31 10:58:08.037 090 13166.55 532.70 56906.60 88888.00 2010-03-31 10:58:09.037 090 13166.03 532.20 56906.48 88888.00 2010-03-31 10:58:10.037 090 13166.42 533.19 56906.97 88888.00 2010-03-31 10:58:11.037 090 13166.42 532.82 56906.72 88888.00 2010-03-31 10:58:12.037 090 13166.68 532.57 56907.34 88888.00 2010-03-31 10:58:13.037 090 13165.77 533.07 56907.34 88888.00 2010-03-31 10:58:14.037 090 13166.29 532.70 56906.97 88888.00 2010-03-31 10:58:15.037 090 13166.55 533.19 56907.21 88888.00 2010-03-31 10:58:16.037 090 13166.68 532.45 56907.70 88888.00 2010-03-31 10:58:17.037 090 13166.42 533.07 56907.34 88888.00 2010-03-31 10:58:18.037 090 13166.68 532.70 56906.97 88888.00 2010-03-31 10:58:19.036 090 13166.68 532.57 56906.97 88888.00 2010-03-31 10:58:20.036 090 13166.68 533.31 56907.09 88888.00 2010-03-31 10:58:21.036 090 13166.68 532.82 56907.82 88888.00 2010-03-31 10:58:22.036 090 13166.16 533.19 56907.46 88888.00 2010-03-31 10:58:23.036 090 13166.55 532.45 56907.58 88888.00 2010-03-31 10:58:24.036 090 13166.94 532.57 56907.82 88888.00 2010-03-31 10:58:25.036 090 13166.68 532.70 56908.19 88888.00 2010-03-31 10:58:26.036 090 13166.55 532.94 56907.46 88888.00 2010-03-31 10:58:27.036 090 13167.20 533.19 56907.82 88888.00 2010-03-31 10:58:28.036 090 13166.68 533.69 56906.97 88888.00 2010-03-31 10:58:29.036 090 13166.68 533.07 56907.95 88888.00 2010-03-31 10:58:30.036 090 13167.07 533.31 56907.82 88888.00 2010-03-31 10:58:31.036 090 13166.42 533.44 56907.82 88888.00 2010-03-31 10:58:32.036 090 13167.59 532.94 56908.19 88888.00 2010-03-31 10:58:33.036 090 13167.20 532.82 56907.70 88888.00 2010-03-31 10:58:34.036 090 13166.81 532.82 56908.07 88888.00 2010-03-31 10:58:35.036 090 13167.20 532.94 56907.58 88888.00 2010-03-31 10:58:36.036 090 13167.72 532.57 56907.70 88888.00 2010-03-31 10:58:37.036 090 13166.81 533.56 56907.95 88888.00 2010-03-31 10:58:38.036 090 13167.33 533.44 56908.19 88888.00 2010-03-31 10:58:39.036 090 13167.07 533.44 56908.19 88888.00 2010-03-31 10:58:40.036 090 13166.68 533.31 56908.80 88888.00 2010-03-31 10:58:41.036 090 13167.46 533.31 56908.07 88888.00 2010-03-31 10:58:42.036 090 13167.07 533.31 56908.19 88888.00 2010-03-31 10:58:43.036 090 13167.33 533.44 56908.07 88888.00 2010-03-31 10:58:44.036 090 13167.46 533.19 56908.44 88888.00 2010-03-31 10:58:45.036 090 13167.46 533.56 56908.31 88888.00 2010-03-31 10:58:46.036 090 13167.59 532.82 56908.31 88888.00 2010-03-31 10:58:47.036 090 13167.07 533.81 56908.80 88888.00 2010-03-31 10:58:48.036 090 13167.59 533.81 56908.07 88888.00 2010-03-31 10:58:49.036 090 13167.85 533.69 56908.31 88888.00 2010-03-31 10:58:50.036 090 13167.98 533.44 56908.19 88888.00 2010-03-31 10:58:51.036 090 13167.46 533.44 56908.68 88888.00 2010-03-31 10:58:52.036 090 13167.72 533.44 56909.05 88888.00 2010-03-31 10:58:53.036 090 13167.07 533.07 56908.68 88888.00 2010-03-31 10:58:54.036 090 13167.72 533.81 56907.70 88888.00 2010-03-31 10:58:55.036 090 13168.11 533.69 56909.17 88888.00 2010-03-31 10:58:56.036 090 13167.59 533.81 56908.19 88888.00 2010-03-31 10:58:57.036 090 13168.11 533.19 56908.07 88888.00 2010-03-31 10:58:58.036 090 13167.20 533.69 56908.80 88888.00 2010-03-31 10:58:59.036 090 13167.85 533.44 56908.44 88888.00 2010-03-31 10:59:00.036 090 13168.11 533.19 56908.93 88888.00 2010-03-31 10:59:01.036 090 13166.81 533.31 56908.31 88888.00 2010-03-31 10:59:02.036 090 13167.72 534.06 56909.05 88888.00 2010-03-31 10:59:03.036 090 13167.72 533.19 56908.93 88888.00 2010-03-31 10:59:04.036 090 13167.72 533.19 56909.05 88888.00 2010-03-31 10:59:05.036 090 13167.46 533.69 56908.44 88888.00 2010-03-31 10:59:06.036 090 13167.85 533.31 56908.93 88888.00 2010-03-31 10:59:07.036 090 13167.85 533.44 56909.05 88888.00 2010-03-31 10:59:08.036 090 13167.20 534.31 56908.93 88888.00 2010-03-31 10:59:09.036 090 13167.46 533.81 56908.56 88888.00 2010-03-31 10:59:10.036 090 13167.33 533.19 56909.05 88888.00 2010-03-31 10:59:11.036 090 13168.24 534.06 56908.93 88888.00 2010-03-31 10:59:12.036 090 13167.72 534.18 56909.17 88888.00 2010-03-31 10:59:13.036 090 13167.98 534.31 56909.17 88888.00 2010-03-31 10:59:14.036 090 13168.11 533.69 56908.56 88888.00 2010-03-31 10:59:15.036 090 13168.11 533.69 56909.17 88888.00 2010-03-31 10:59:16.036 090 13167.98 534.31 56909.41 88888.00 2010-03-31 10:59:17.036 090 13167.98 533.56 56909.05 88888.00 2010-03-31 10:59:18.036 090 13167.85 534.18 56908.44 88888.00 2010-03-31 10:59:19.036 090 13169.02 534.06 56909.41 88888.00 2010-03-31 10:59:20.036 090 13167.46 533.81 56908.68 88888.00 2010-03-31 10:59:21.036 090 13167.46 533.69 56908.68 88888.00 2010-03-31 10:59:22.036 090 13168.11 533.56 56909.29 88888.00 2010-03-31 10:59:23.036 090 13167.59 533.93 56908.80 88888.00 2010-03-31 10:59:24.036 090 13168.11 534.06 56908.80 88888.00 2010-03-31 10:59:25.036 090 13167.85 534.06 56909.41 88888.00 2010-03-31 10:59:26.036 090 13167.46 533.93 56908.93 88888.00 2010-03-31 10:59:27.036 090 13167.07 533.81 56909.29 88888.00 2010-03-31 10:59:28.036 090 13168.37 533.81 56909.17 88888.00 2010-03-31 10:59:29.036 090 13168.11 533.56 56909.66 88888.00 2010-03-31 10:59:30.036 090 13168.11 533.56 56909.41 88888.00 2010-03-31 10:59:31.036 090 13167.85 533.81 56908.68 88888.00 2010-03-31 10:59:32.036 090 13167.98 533.81 56908.80 88888.00 2010-03-31 10:59:33.036 090 13167.85 533.44 56909.05 88888.00 2010-03-31 10:59:34.036 090 13167.07 534.31 56909.78 88888.00 2010-03-31 10:59:35.036 090 13167.85 534.43 56908.93 88888.00 2010-03-31 10:59:36.036 090 13167.59 534.06 56909.90 88888.00 2010-03-31 10:59:37.036 090 13168.11 533.81 56909.29 88888.00 2010-03-31 10:59:38.036 090 13167.98 533.56 56909.29 88888.00 2010-03-31 10:59:39.036 090 13167.72 534.31 56909.54 88888.00 2010-03-31 10:59:40.036 090 13168.11 533.93 56909.17 88888.00 2010-03-31 10:59:41.036 090 13167.46 534.18 56909.17 88888.00 2010-03-31 10:59:42.036 090 13167.98 534.31 56909.17 88888.00 2010-03-31 10:59:43.036 090 13167.85 534.43 56908.93 88888.00 2010-03-31 10:59:44.036 090 13168.11 534.68 56909.05 88888.00 2010-03-31 10:59:45.036 090 13167.59 533.81 56910.03 88888.00 2010-03-31 10:59:46.036 090 13168.24 533.31 56909.66 88888.00 2010-03-31 10:59:47.036 090 13167.98 534.31 56909.17 88888.00 2010-03-31 10:59:48.036 090 13168.37 534.43 56909.29 88888.00 2010-03-31 10:59:49.036 090 13167.98 534.92 56910.39 88888.00 2010-03-31 10:59:50.036 090 13167.98 533.69 56910.03 88888.00 2010-03-31 10:59:51.036 090 13167.59 534.31 56910.15 88888.00 2010-03-31 10:59:52.036 090 13167.33 534.80 56909.41 88888.00 2010-03-31 10:59:53.036 090 13167.72 534.06 56909.78 88888.00 2010-03-31 10:59:54.036 090 13167.72 534.31 56910.15 88888.00 2010-03-31 10:59:55.036 090 13167.98 534.18 56910.27 88888.00 2010-03-31 11:00:00.036 090 13168.37 533.93 56909.05 88888.00 2010-03-31 11:00:01.036 090 13168.37 534.55 56910.03 88888.00 2010-03-31 11:00:02.036 090 13168.50 534.18 56909.17 88888.00 2010-03-31 11:00:03.036 090 13168.11 533.81 56910.27 88888.00 2010-03-31 11:00:04.036 090 13168.24 534.31 56909.41 88888.00 2010-03-31 11:00:05.036 090 13167.98 534.06 56909.78 88888.00 2010-03-31 11:00:06.036 090 13168.50 534.31 56910.03 88888.00 2010-03-31 11:00:07.036 090 13167.72 533.93 56909.54 88888.00 2010-03-31 11:00:08.036 090 13167.46 534.31 56909.54 88888.00 2010-03-31 11:00:09.036 090 13167.33 534.55 56910.03 88888.00 2010-03-31 11:00:10.036 090 13168.11 534.31 56910.27 88888.00 2010-03-31 11:00:11.036 090 13167.72 534.43 56909.90 88888.00 2010-03-31 11:00:12.036 090 13167.85 533.69 56909.29 88888.00 2010-03-31 11:00:13.036 090 13168.24 534.31 56910.03 88888.00 2010-03-31 11:00:14.036 090 13167.85 534.18 56909.78 88888.00 2010-03-31 11:00:15.036 090 13167.72 534.06 56909.90 88888.00 2010-03-31 11:00:16.036 090 13167.85 533.81 56909.90 88888.00 2010-03-31 11:00:17.036 090 13167.98 534.43 56909.90 88888.00 2010-03-31 11:00:18.036 090 13167.85 534.06 56910.03 88888.00 2010-03-31 11:00:19.036 090 13168.24 534.43 56909.78 88888.00 2010-03-31 11:00:20.036 090 13168.11 534.43 56909.66 88888.00 2010-03-31 11:00:21.036 090 13168.11 534.43 56909.90 88888.00 2010-03-31 11:00:22.036 090 13168.24 533.56 56909.54 88888.00 2010-03-31 11:00:23.036 090 13167.98 533.69 56910.52 88888.00 2010-03-31 11:00:24.036 090 13167.98 534.43 56910.03 88888.00 2010-03-31 11:00:25.036 090 13168.24 533.69 56910.03 88888.00 2010-03-31 11:00:26.036 090 13168.11 533.81 56909.78 88888.00 2010-03-31 11:00:27.036 090 13168.37 534.80 56909.90 88888.00 2010-03-31 11:00:28.036 090 13168.24 533.93 56909.90 88888.00 2010-03-31 11:00:29.036 090 13167.85 534.55 56909.17 88888.00 2010-03-31 11:00:30.036 090 13167.72 534.55 56910.15 88888.00 2010-03-31 11:00:31.036 090 13167.72 534.18 56910.52 88888.00 2010-03-31 11:00:32.036 090 13168.24 534.18 56910.39 88888.00 2010-03-31 11:00:33.036 090 13167.72 534.68 56910.27 88888.00 2010-03-31 11:00:34.036 090 13167.33 534.68 56910.27 88888.00 2010-03-31 11:00:35.036 090 13167.72 534.31 56909.90 88888.00 2010-03-31 11:00:36.036 090 13167.98 533.44 56909.29 88888.00 2010-03-31 11:00:37.036 090 13167.07 534.31 56910.27 88888.00 2010-03-31 11:00:38.036 090 13167.72 534.06 56909.54 88888.00 2010-03-31 11:00:39.036 090 13166.94 534.31 56910.15 88888.00 2010-03-31 11:00:40.036 090 13167.46 534.92 56909.41 88888.00 2010-03-31 11:00:41.036 090 13167.07 534.43 56909.90 88888.00 2010-03-31 11:00:42.036 090 13167.98 533.44 56910.27 88888.00 2010-03-31 11:00:43.036 090 13167.46 534.55 56909.66 88888.00 2010-03-31 11:00:44.036 090 13167.85 534.31 56910.27 88888.00 2010-03-31 11:00:45.036 090 13167.33 534.06 56910.27 88888.00 2010-03-31 11:00:46.036 090 13167.20 534.18 56909.66 88888.00 2010-03-31 11:00:47.036 090 13168.76 534.31 56910.03 88888.00 2010-03-31 11:00:48.036 090 13167.98 534.31 56909.41 88888.00 2010-03-31 11:00:49.036 090 13167.46 534.06 56909.78 88888.00 2010-03-31 11:00:50.036 090 13167.07 534.18 56909.90 88888.00 2010-03-31 11:00:51.036 090 13167.85 534.31 56909.66 88888.00 2010-03-31 11:00:52.036 090 13167.85 533.93 56910.03 88888.00 2010-03-31 11:00:53.036 090 13167.85 534.18 56910.15 88888.00 2010-03-31 11:00:54.036 090 13167.72 534.55 56910.52 88888.00 2010-03-31 11:00:55.036 090 13167.59 534.43 56910.27 88888.00 2010-03-31 11:00:56.036 090 13167.85 534.31 56910.15 88888.00 2010-03-31 11:00:57.036 090 13167.33 533.81 56910.27 88888.00 2010-03-31 11:00:58.036 090 13167.46 534.43 56910.76 88888.00 2010-03-31 11:00:59.036 090 13167.59 533.93 56909.66 88888.00 2010-03-31 11:01:00.036 090 13167.85 534.06 56909.54 88888.00 2010-03-31 11:01:01.036 090 13166.68 534.31 56910.03 88888.00 2010-03-31 11:01:02.036 090 13168.37 534.31 56909.54 88888.00 2010-03-31 11:01:03.036 090 13167.59 533.44 56909.78 88888.00 2010-03-31 11:01:04.036 090 13167.85 533.93 56909.78 88888.00 2010-03-31 11:01:05.036 090 13168.11 533.81 56909.90 88888.00 2010-03-31 11:01:06.036 090 13167.46 534.43 56909.90 88888.00 2010-03-31 11:01:07.036 090 13167.33 534.18 56909.90 88888.00 2010-03-31 11:01:08.036 090 13167.59 533.93 56909.90 88888.00 2010-03-31 11:01:09.036 090 13167.72 534.06 56909.90 88888.00 2010-03-31 11:01:10.036 090 13168.11 534.18 56910.39 88888.00 2010-03-31 11:01:11.036 090 13167.85 534.18 56909.78 88888.00 2010-03-31 11:01:12.036 090 13167.98 533.44 56910.03 88888.00 2010-03-31 11:01:13.036 090 13167.72 533.93 56910.39 88888.00 2010-03-31 11:01:14.036 090 13166.94 533.93 56910.15 88888.00 2010-03-31 11:01:15.036 090 13167.46 533.81 56909.90 88888.00 2010-03-31 11:01:16.036 090 13167.20 534.18 56910.03 88888.00 2010-03-31 11:01:17.036 090 13167.85 533.56 56910.27 88888.00 2010-03-31 11:01:18.036 090 13167.59 534.18 56909.90 88888.00 2010-03-31 11:01:19.036 090 13167.85 533.69 56910.03 88888.00 2010-03-31 11:01:20.036 090 13167.33 533.31 56909.78 88888.00 2010-03-31 11:01:21.036 090 13166.81 534.43 56910.03 88888.00 2010-03-31 11:01:22.036 090 13167.46 533.81 56910.15 88888.00 2010-03-31 11:01:23.036 090 13167.85 534.55 56909.41 88888.00 2010-03-31 11:01:24.036 090 13167.20 533.69 56909.29 88888.00 2010-03-31 11:01:25.036 090 13167.07 533.93 56909.78 88888.00 2010-03-31 11:01:26.036 090 13166.81 533.81 56909.29 88888.00 2010-03-31 11:01:27.036 090 13167.20 533.56 56909.54 88888.00 2010-03-31 11:01:28.036 090 13167.46 533.56 56908.93 88888.00 2010-03-31 11:01:29.036 090 13167.07 533.69 56909.54 88888.00 2010-03-31 11:01:30.036 090 13167.59 533.44 56909.54 88888.00 2010-03-31 11:01:31.036 090 13167.33 533.81 56909.54 88888.00 2010-03-31 11:01:32.036 090 13167.46 533.93 56909.90 88888.00 2010-03-31 11:01:33.036 090 13166.81 534.18 56908.68 88888.00 2010-03-31 11:01:34.036 090 13166.55 534.18 56909.41 88888.00 2010-03-31 11:01:35.036 090 13167.33 534.55 56908.93 88888.00 2010-03-31 11:01:36.036 090 13167.46 533.81 56909.90 88888.00 2010-03-31 11:01:37.036 090 13167.33 533.44 56909.66 88888.00 2010-03-31 11:01:38.036 090 13166.94 533.81 56909.66 88888.00 2010-03-31 11:01:39.036 090 13167.07 533.44 56909.29 88888.00 2010-03-31 11:01:40.036 090 13166.94 533.19 56908.93 88888.00 2010-03-31 11:01:41.036 090 13167.33 534.06 56909.29 88888.00 2010-03-31 11:01:42.036 090 13166.81 533.69 56909.05 88888.00 2010-03-31 11:01:43.036 090 13166.55 534.18 56909.41 88888.00 2010-03-31 11:01:44.036 090 13167.46 534.18 56909.66 88888.00 2010-03-31 11:01:45.036 090 13166.81 533.81 56910.03 88888.00 2010-03-31 11:01:46.036 090 13166.94 533.69 56909.41 88888.00 2010-03-31 11:01:47.036 090 13167.46 533.44 56909.41 88888.00 2010-03-31 11:01:48.036 090 13167.07 534.18 56909.78 88888.00 2010-03-31 11:01:49.036 090 13166.94 534.18 56910.27 88888.00 2010-03-31 11:01:50.036 090 13167.33 534.31 56910.03 88888.00 2010-03-31 11:01:51.036 090 13167.33 533.44 56910.03 88888.00 2010-03-31 11:01:52.036 090 13167.20 533.93 56910.15 88888.00 2010-03-31 11:01:53.036 090 13166.68 533.81 56909.41 88888.00 2010-03-31 11:01:54.036 090 13167.46 534.06 56909.17 88888.00 2010-03-31 11:01:55.036 090 13167.07 534.43 56909.66 88888.00 2010-03-31 11:01:56.036 090 13167.20 533.44 56909.78 88888.00 2010-03-31 11:01:57.036 090 13166.68 534.06 56909.41 88888.00 2010-03-31 11:01:58.036 090 13166.55 533.44 56909.29 88888.00 2010-03-31 11:01:59.036 090 13166.81 534.31 56909.41 88888.00 2010-03-31 11:02:00.036 090 13167.20 533.81 56909.29 88888.00 2010-03-31 11:02:01.036 090 13167.72 533.44 56910.03 88888.00 2010-03-31 11:02:02.036 090 13166.68 533.93 56909.29 88888.00 2010-03-31 11:02:03.036 090 13166.94 533.93 56909.66 88888.00 2010-03-31 11:02:04.036 090 13167.33 534.06 56909.54 88888.00 2010-03-31 11:02:05.036 090 13166.68 534.80 56909.66 88888.00 2010-03-31 11:02:06.036 090 13167.59 533.93 56909.66 88888.00 2010-03-31 11:02:07.036 090 13166.94 533.93 56909.54 88888.00 2010-03-31 11:02:08.036 090 13167.46 533.93 56909.41 88888.00 2010-03-31 11:02:09.036 090 13166.94 534.43 56909.41 88888.00 2010-03-31 11:02:10.036 090 13167.07 533.93 56909.54 88888.00 2010-03-31 11:02:11.036 090 13166.81 534.06 56910.15 88888.00 2010-03-31 11:02:12.036 090 13167.20 534.43 56910.15 88888.00 2010-03-31 11:02:13.036 090 13167.72 534.31 56910.27 88888.00 2010-03-31 11:02:14.036 090 13167.98 534.18 56909.17 88888.00 2010-03-31 11:02:15.036 090 13166.94 534.06 56909.78 88888.00 2010-03-31 11:02:16.036 090 13166.81 534.55 56909.78 88888.00 2010-03-31 11:02:17.036 090 13167.20 534.06 56909.29 88888.00 2010-03-31 11:02:18.036 090 13166.29 534.92 56909.54 88888.00 2010-03-31 11:02:19.036 090 13166.42 533.93 56910.27 88888.00 2010-03-31 11:02:20.036 090 13166.94 534.18 56909.41 88888.00 2010-03-31 11:02:21.036 090 13166.81 534.18 56909.29 88888.00 2010-03-31 11:02:22.036 090 13167.20 534.55 56909.41 88888.00 2010-03-31 11:02:23.036 090 13166.81 534.55 56908.68 88888.00 2010-03-31 11:02:24.036 090 13166.81 535.42 56909.90 88888.00 2010-03-31 11:02:25.036 090 13167.07 534.68 56909.90 88888.00 2010-03-31 11:02:26.036 090 13166.94 534.31 56909.41 88888.00 2010-03-31 11:02:27.036 090 13167.59 534.55 56909.29 88888.00 2010-03-31 11:02:28.036 090 13166.81 533.56 56909.78 88888.00 2010-03-31 11:02:29.036 090 13167.46 534.43 56910.03 88888.00 2010-03-31 11:02:30.036 090 13167.07 535.17 56909.78 88888.00 2010-03-31 11:02:31.036 090 13167.20 534.68 56909.78 88888.00 2010-03-31 11:02:32.036 090 13167.20 534.80 56909.54 88888.00 2010-03-31 11:02:33.036 090 13167.72 535.05 56909.66 88888.00 2010-03-31 11:02:34.036 090 13167.59 534.18 56909.54 88888.00 2010-03-31 11:02:35.036 090 13167.33 535.17 56910.03 88888.00 2010-03-31 11:02:36.036 090 13167.20 534.55 56909.90 88888.00 2010-03-31 11:02:37.036 090 13167.59 534.55 56909.78 88888.00 2010-03-31 11:02:38.036 090 13167.59 535.17 56910.03 88888.00 2010-03-31 11:02:39.036 090 13167.20 534.43 56910.27 88888.00 2010-03-31 11:02:40.036 090 13167.33 534.80 56909.90 88888.00 2010-03-31 11:02:41.036 090 13167.85 534.55 56909.29 88888.00 2010-03-31 11:02:42.036 090 13167.85 534.55 56909.78 88888.00 2010-03-31 11:02:43.036 090 13167.46 534.55 56909.90 88888.00 2010-03-31 11:02:44.036 090 13167.33 534.55 56909.29 88888.00 2010-03-31 11:02:45.036 090 13167.59 535.05 56909.90 88888.00 2010-03-31 11:02:46.036 090 13168.37 534.55 56910.15 88888.00 2010-03-31 11:02:47.036 090 13167.59 535.05 56909.90 88888.00 2010-03-31 11:02:48.036 090 13167.46 534.06 56910.03 88888.00 2010-03-31 11:02:49.036 090 13167.33 535.05 56910.15 88888.00 2010-03-31 11:02:50.036 090 13166.94 535.17 56910.27 88888.00 2010-03-31 11:02:51.036 090 13167.72 534.18 56910.15 88888.00 2010-03-31 11:02:52.036 090 13167.59 534.68 56910.27 88888.00 2010-03-31 11:02:53.036 090 13167.98 535.17 56910.52 88888.00 2010-03-31 11:02:54.036 090 13167.85 535.05 56909.54 88888.00 2010-03-31 11:02:55.036 090 13167.46 535.05 56910.27 88888.00 2010-03-31 11:02:56.036 090 13167.98 534.68 56909.41 88888.00 2010-03-31 11:02:57.036 090 13167.85 534.68 56910.27 88888.00 2010-03-31 11:02:58.036 090 13167.85 534.31 56909.66 88888.00 2010-03-31 11:02:59.036 090 13168.24 534.06 56910.27 88888.00 2010-03-31 11:03:00.036 090 13167.07 534.68 56909.90 88888.00 2010-03-31 11:03:01.036 090 13167.59 534.68 56909.66 88888.00 2010-03-31 11:03:02.036 090 13167.98 534.68 56910.88 88888.00 2010-03-31 11:03:03.036 090 13167.46 534.18 56910.39 88888.00 2010-03-31 11:03:04.036 090 13167.46 534.55 56909.17 88888.00 2010-03-31 11:03:05.036 090 13167.59 534.92 56909.54 88888.00 2010-03-31 11:03:06.036 090 13167.59 534.80 56910.52 88888.00 2010-03-31 11:03:07.036 090 13167.72 535.05 56910.27 88888.00 2010-03-31 11:03:08.036 090 13167.85 534.55 56910.03 88888.00 2010-03-31 11:03:09.036 090 13167.85 535.17 56909.90 88888.00 2010-03-31 11:03:10.036 090 13167.85 534.43 56910.15 88888.00 2010-03-31 11:03:11.036 090 13167.98 534.18 56910.64 88888.00 2010-03-31 11:03:12.036 090 13168.11 534.06 56910.64 88888.00 2010-03-31 11:03:13.036 090 13168.24 533.93 56910.88 88888.00 2010-03-31 11:03:14.036 090 13167.72 534.18 56910.76 88888.00 2010-03-31 11:03:15.036 090 13167.98 534.80 56910.76 88888.00 2010-03-31 11:03:16.036 090 13167.46 533.93 56909.78 88888.00 2010-03-31 11:03:17.036 090 13167.33 535.17 56910.88 88888.00 2010-03-31 11:03:18.036 090 13167.72 534.06 56910.39 88888.00 2010-03-31 11:03:19.036 090 13167.46 534.31 56911.00 88888.00 2010-03-31 11:03:20.036 090 13167.85 533.69 56910.52 88888.00 2010-03-31 11:03:21.036 090 13167.33 534.43 56910.15 88888.00 2010-03-31 11:03:22.036 090 13167.85 534.55 56910.15 88888.00 2010-03-31 11:03:23.036 090 13167.72 534.18 56909.66 88888.00 2010-03-31 11:03:24.036 090 13167.72 534.18 56910.76 88888.00 2010-03-31 11:03:25.036 090 13167.59 534.55 56910.76 88888.00 2010-03-31 11:03:26.036 090 13167.46 534.68 56910.52 88888.00 2010-03-31 11:03:27.036 090 13167.20 534.06 56910.76 88888.00 2010-03-31 11:03:28.036 090 13167.33 534.18 56910.88 88888.00 2010-03-31 11:03:29.036 090 13168.11 533.93 56910.64 88888.00 2010-03-31 11:03:30.036 090 13167.33 534.31 56910.39 88888.00 2010-03-31 11:03:31.036 090 13167.72 534.18 56910.64 88888.00 2010-03-31 11:03:32.036 090 13167.72 534.43 56910.88 88888.00 2010-03-31 11:03:33.036 090 13167.46 534.06 56910.39 88888.00 2010-03-31 11:03:34.036 090 13166.29 534.31 56910.27 88888.00 2010-03-31 11:03:35.036 090 13167.59 534.68 56910.88 88888.00 2010-03-31 11:03:36.036 090 13167.72 534.43 56910.39 88888.00 2010-03-31 11:03:37.036 090 13167.46 534.68 56909.90 88888.00 2010-03-31 11:03:38.036 090 13167.33 533.69 56910.15 88888.00 2010-03-31 11:03:39.036 090 13167.07 534.68 56910.15 88888.00 2010-03-31 11:03:40.036 090 13167.20 534.68 56910.15 88888.00 2010-03-31 11:03:41.036 090 13167.20 535.05 56909.78 88888.00 2010-03-31 11:03:42.036 090 13167.85 534.18 56911.00 88888.00 2010-03-31 11:03:43.036 090 13167.20 535.05 56910.39 88888.00 2010-03-31 11:03:44.036 090 13167.07 534.43 56910.27 88888.00 2010-03-31 11:03:45.036 090 13167.07 534.06 56910.52 88888.00 2010-03-31 11:03:46.036 090 13167.33 534.31 56909.90 88888.00 2010-03-31 11:03:47.036 090 13167.33 534.55 56910.39 88888.00 2010-03-31 11:03:48.036 090 13167.33 534.18 56909.78 88888.00 2010-03-31 11:03:49.036 090 13167.07 534.31 56909.90 88888.00 2010-03-31 11:03:50.036 090 13167.85 534.43 56910.03 88888.00 2010-03-31 11:03:51.036 090 13167.46 534.55 56910.52 88888.00 2010-03-31 11:03:52.036 090 13167.20 534.18 56910.15 88888.00 2010-03-31 11:03:53.036 090 13167.33 534.68 56910.15 88888.00 2010-03-31 11:03:54.036 090 13167.33 534.43 56910.15 88888.00 2010-03-31 11:03:55.036 090 13167.33 534.68 56910.39 88888.00 2010-03-31 11:03:56.036 090 13167.46 534.55 56910.52 88888.00 2010-03-31 11:03:57.036 090 13167.46 534.43 56910.64 88888.00 2010-03-31 11:03:58.036 090 13167.33 535.05 56910.39 88888.00 2010-03-31 11:03:59.036 090 13166.94 534.31 56910.76 88888.00 2010-03-31 11:04:00.036 090 13167.85 534.18 56910.64 88888.00 2010-03-31 11:04:01.036 090 13167.33 534.55 56909.78 88888.00 2010-03-31 11:04:02.036 090 13167.46 534.68 56910.39 88888.00 2010-03-31 11:04:03.036 090 13167.85 534.55 56910.52 88888.00 2010-03-31 11:04:04.036 090 13168.37 534.80 56910.52 88888.00 2010-03-31 11:04:05.036 090 13167.46 534.43 56910.27 88888.00 2010-03-31 11:04:06.036 090 13166.81 534.80 56910.03 88888.00 2010-03-31 11:04:07.036 090 13167.59 534.68 56911.12 88888.00 2010-03-31 11:04:08.036 090 13167.20 534.55 56910.88 88888.00 2010-03-31 11:04:09.036 090 13167.59 535.05 56910.76 88888.00 2010-03-31 11:04:10.036 090 13167.33 534.18 56910.39 88888.00 2010-03-31 11:04:11.036 090 13167.33 534.68 56911.00 88888.00 2010-03-31 11:04:12.036 090 13167.33 535.42 56910.27 88888.00 2010-03-31 11:04:13.036 090 13167.46 534.68 56910.52 88888.00 2010-03-31 11:04:14.036 090 13168.24 534.31 56910.27 88888.00 2010-03-31 11:04:15.036 090 13167.59 534.31 56909.66 88888.00 2010-03-31 11:04:16.036 090 13167.85 534.43 56910.64 88888.00 2010-03-31 11:04:17.036 090 13167.72 535.05 56910.03 88888.00 2010-03-31 11:04:18.036 090 13167.72 535.05 56910.52 88888.00 2010-03-31 11:04:19.036 090 13167.33 535.17 56911.25 88888.00 2010-03-31 11:04:20.036 090 13167.59 534.31 56910.39 88888.00 2010-03-31 11:04:21.036 090 13167.59 534.68 56910.03 88888.00 2010-03-31 11:04:22.036 090 13167.59 534.80 56910.52 88888.00 2010-03-31 11:04:23.036 090 13167.59 534.18 56910.88 88888.00 2010-03-31 11:04:24.036 090 13168.24 535.05 56910.52 88888.00 2010-03-31 11:04:25.036 090 13167.33 535.05 56910.88 88888.00 2010-03-31 11:04:26.036 090 13167.98 535.17 56910.27 88888.00 2010-03-31 11:04:27.036 090 13167.20 534.68 56910.88 88888.00 2010-03-31 11:04:28.036 090 13167.07 534.31 56910.76 88888.00 2010-03-31 11:04:29.036 090 13167.33 534.55 56910.76 88888.00 2010-03-31 11:04:30.036 090 13167.46 534.80 56911.00 88888.00 2010-03-31 11:04:31.036 090 13167.46 534.92 56910.15 88888.00 2010-03-31 11:04:32.036 090 13167.33 534.80 56910.88 88888.00 2010-03-31 11:04:33.036 090 13167.33 535.17 56910.39 88888.00 2010-03-31 11:04:34.036 090 13167.33 534.55 56910.52 88888.00 2010-03-31 11:04:35.036 090 13167.72 534.55 56910.52 88888.00 2010-03-31 11:04:36.036 090 13167.72 535.30 56910.76 88888.00 2010-03-31 11:04:37.036 090 13167.20 534.80 56911.25 88888.00 2010-03-31 11:04:38.036 090 13167.59 534.80 56910.88 88888.00 2010-03-31 11:04:39.036 090 13167.33 534.68 56911.00 88888.00 2010-03-31 11:04:40.036 090 13167.07 534.68 56910.15 88888.00 2010-03-31 11:04:41.036 090 13167.46 534.31 56910.27 88888.00 2010-03-31 11:04:42.036 090 13167.33 535.30 56910.03 88888.00 2010-03-31 11:04:43.036 090 13167.59 535.05 56910.52 88888.00 2010-03-31 11:04:44.036 090 13167.46 535.67 56910.76 88888.00 2010-03-31 11:04:45.036 090 13167.59 535.17 56909.78 88888.00 2010-03-31 11:04:46.036 090 13167.59 535.17 56910.39 88888.00 2010-03-31 11:04:47.036 090 13167.46 535.54 56911.00 88888.00 2010-03-31 11:04:48.036 090 13167.33 534.92 56911.00 88888.00 2010-03-31 11:04:49.036 090 13167.85 535.54 56910.39 88888.00 2010-03-31 11:04:50.036 090 13167.59 534.80 56910.88 88888.00 2010-03-31 11:04:51.036 090 13167.46 535.54 56911.37 88888.00 2010-03-31 11:04:52.036 090 13167.20 534.68 56910.39 88888.00 2010-03-31 11:04:53.036 090 13167.07 535.92 56910.39 88888.00 2010-03-31 11:04:54.036 090 13167.72 535.92 56910.76 88888.00 2010-03-31 11:04:55.036 090 13168.24 534.80 56910.52 88888.00 2010-03-31 11:04:56.036 090 13167.85 535.42 56911.00 88888.00 2010-03-31 11:04:57.036 090 13167.72 535.42 56910.88 88888.00 2010-03-31 11:04:58.036 090 13167.85 535.17 56911.12 88888.00 2010-03-31 11:04:59.036 090 13168.37 535.42 56910.64 88888.00 2010-03-31 11:05:00.036 090 13167.07 535.54 56911.61 88888.00 2010-03-31 11:05:01.036 090 13167.20 535.67 56911.12 88888.00 2010-03-31 11:05:02.036 090 13167.20 535.67 56911.00 88888.00 2010-03-31 11:05:03.036 090 13167.72 535.30 56911.00 88888.00 2010-03-31 11:05:04.036 090 13167.85 535.67 56911.12 88888.00 2010-03-31 11:05:05.036 090 13167.33 535.79 56910.88 88888.00 2010-03-31 11:05:06.036 090 13167.72 535.05 56911.12 88888.00 2010-03-31 11:05:07.036 090 13168.24 535.30 56911.25 88888.00 2010-03-31 11:05:08.036 090 13168.11 535.30 56911.12 88888.00 2010-03-31 11:05:09.036 090 13167.33 535.17 56911.37 88888.00 2010-03-31 11:05:10.036 090 13167.72 535.30 56911.25 88888.00 2010-03-31 11:05:11.036 090 13167.46 535.54 56910.64 88888.00 2010-03-31 11:05:12.036 090 13167.59 535.79 56911.12 88888.00 2010-03-31 11:05:13.036 090 13167.33 536.04 56911.25 88888.00 2010-03-31 11:05:14.036 090 13167.85 535.79 56911.00 88888.00 2010-03-31 11:05:15.036 090 13167.85 535.67 56911.25 88888.00 2010-03-31 11:05:16.036 090 13167.72 535.30 56911.49 88888.00 2010-03-31 11:05:17.036 090 13167.72 535.67 56911.25 88888.00 2010-03-31 11:05:18.036 090 13168.37 535.42 56911.25 88888.00 2010-03-31 11:05:19.036 090 13167.72 535.67 56911.12 88888.00 2010-03-31 11:05:20.036 090 13167.59 535.92 56911.61 88888.00 2010-03-31 11:05:21.036 090 13167.72 535.79 56911.00 88888.00 2010-03-31 11:05:22.036 090 13168.50 535.30 56911.37 88888.00 2010-03-31 11:05:23.036 090 13168.37 535.42 56911.49 88888.00 2010-03-31 11:05:24.036 090 13168.63 536.16 56911.37 88888.00 2010-03-31 11:05:25.036 090 13167.07 535.67 56910.88 88888.00 2010-03-31 11:05:26.036 090 13168.24 535.05 56911.25 88888.00 2010-03-31 11:05:27.036 090 13167.20 535.79 56911.98 88888.00 2010-03-31 11:05:28.036 090 13169.28 536.29 56911.61 88888.00 2010-03-31 11:05:29.036 090 13168.11 535.30 56911.37 88888.00 2010-03-31 11:05:30.036 090 13168.37 535.92 56910.76 88888.00 2010-03-31 11:05:31.036 090 13167.98 535.05 56911.74 88888.00 2010-03-31 11:05:32.036 090 13168.89 535.92 56911.61 88888.00 2010-03-31 11:05:33.036 090 13168.50 535.92 56911.49 88888.00 2010-03-31 11:05:34.036 090 13167.98 535.79 56911.37 88888.00 2010-03-31 11:05:35.036 090 13168.50 535.92 56911.98 88888.00 2010-03-31 11:05:36.036 090 13168.37 535.54 56910.76 88888.00 2010-03-31 11:05:37.036 090 13168.37 535.92 56911.12 88888.00 2010-03-31 11:05:38.036 090 13168.37 535.30 56912.11 88888.00 2010-03-31 11:05:39.036 090 13169.41 535.42 56911.98 88888.00 2010-03-31 11:05:40.036 090 13168.63 535.92 56911.12 88888.00 2010-03-31 11:05:41.036 090 13168.50 535.92 56911.86 88888.00 2010-03-31 11:05:42.036 090 13168.37 535.42 56911.98 88888.00 2010-03-31 11:05:43.036 090 13168.76 535.54 56911.98 88888.00 2010-03-31 11:05:44.036 090 13169.02 535.92 56912.11 88888.00 2010-03-31 11:05:45.036 090 13168.50 536.16 56911.61 88888.00 2010-03-31 11:05:46.036 090 13168.63 535.79 56911.61 88888.00 2010-03-31 11:05:47.036 090 13168.11 535.30 56912.35 88888.00 2010-03-31 11:05:48.036 090 13169.02 535.17 56911.86 88888.00 2010-03-31 11:05:49.036 090 13168.76 536.29 56912.23 88888.00 2010-03-31 11:05:50.036 090 13168.11 535.92 56911.98 88888.00 2010-03-31 11:05:51.036 090 13169.41 534.68 56911.98 88888.00 2010-03-31 11:05:52.036 090 13168.89 535.67 56912.47 88888.00 2010-03-31 11:05:53.036 090 13169.02 535.54 56911.98 88888.00 2010-03-31 11:05:54.036 090 13168.89 536.04 56911.98 88888.00 2010-03-31 11:05:55.036 090 13168.76 535.54 56911.25 88888.00 2010-03-31 11:05:56.036 090 13168.11 536.04 56911.74 88888.00 2010-03-31 11:05:57.036 090 13168.37 535.92 56912.11 88888.00 2010-03-31 11:05:58.036 090 13169.67 535.54 56912.11 88888.00 2010-03-31 11:05:59.036 090 13168.89 534.68 56911.61 88888.00 2010-03-31 11:06:00.036 090 13169.02 535.67 56912.47 88888.00 2010-03-31 11:06:01.036 090 13168.50 535.92 56912.35 88888.00 2010-03-31 11:06:02.036 090 13169.28 535.92 56911.86 88888.00 2010-03-31 11:06:03.036 090 13169.15 535.42 56912.23 88888.00 2010-03-31 11:06:04.036 090 13169.41 535.30 56912.11 88888.00 2010-03-31 11:06:05.036 090 13168.63 535.67 56912.59 88888.00 2010-03-31 11:06:06.036 090 13168.89 535.54 56912.59 88888.00 2010-03-31 11:06:07.036 090 13168.37 535.30 56912.47 88888.00 2010-03-31 11:06:08.036 090 13168.76 535.30 56912.35 88888.00 2010-03-31 11:06:09.036 090 13169.28 535.67 56912.35 88888.00 2010-03-31 11:06:10.036 090 13169.02 535.30 56912.47 88888.00 2010-03-31 11:06:11.036 090 13169.67 536.04 56912.23 88888.00 2010-03-31 11:06:12.036 090 13168.63 535.92 56911.86 88888.00 2010-03-31 11:06:13.036 090 13168.89 535.92 56912.59 88888.00 2010-03-31 11:06:14.036 090 13169.15 535.67 56912.35 88888.00 2010-03-31 11:06:15.036 090 13168.63 535.79 56912.23 88888.00 2010-03-31 11:06:16.036 090 13169.15 534.92 56912.23 88888.00 2010-03-31 11:06:17.036 090 13169.54 535.92 56913.33 88888.00 2010-03-31 11:06:18.036 090 13169.54 535.67 56912.35 88888.00 2010-03-31 11:06:19.036 090 13168.63 535.92 56912.71 88888.00 2010-03-31 11:06:20.036 090 13169.15 535.79 56912.35 88888.00 2010-03-31 11:06:21.036 090 13169.02 536.04 56912.59 88888.00 2010-03-31 11:06:22.036 090 13168.89 535.05 56912.35 88888.00 2010-03-31 11:06:23.036 090 13168.50 536.29 56912.35 88888.00 2010-03-31 11:06:24.036 090 13169.54 535.67 56912.59 88888.00 2010-03-31 11:06:25.036 090 13168.89 535.67 56912.71 88888.00 2010-03-31 11:06:26.036 090 13169.02 536.04 56912.96 88888.00 2010-03-31 11:06:27.036 090 13169.41 535.79 56912.23 88888.00 2010-03-31 11:06:28.036 090 13169.54 535.67 56912.35 88888.00 2010-03-31 11:06:29.036 090 13169.28 535.92 56912.84 88888.00 2010-03-31 11:06:30.036 090 13169.28 535.92 56912.96 88888.00 2010-03-31 11:06:31.036 090 13169.41 536.04 56913.20 88888.00 2010-03-31 11:06:32.036 090 13169.15 536.53 56912.71 88888.00 2010-03-31 11:06:33.036 090 13168.63 536.66 56912.59 88888.00 2010-03-31 11:06:34.036 090 13169.15 535.92 56913.08 88888.00 2010-03-31 11:06:35.036 090 13169.28 535.92 56912.71 88888.00 2010-03-31 11:06:36.036 090 13169.02 535.79 56912.35 88888.00 2010-03-31 11:06:37.036 090 13169.54 536.04 56912.84 88888.00 2010-03-31 11:06:38.036 090 13169.02 536.16 56913.08 88888.00 2010-03-31 11:06:39.036 090 13169.15 536.04 56912.59 88888.00 2010-03-31 11:06:40.036 090 13169.67 535.79 56913.08 88888.00 2010-03-31 11:06:41.036 090 13169.02 536.16 56912.96 88888.00 2010-03-31 11:06:42.036 090 13169.41 535.92 56912.71 88888.00 2010-03-31 11:06:43.036 090 13170.06 535.67 56912.96 88888.00 2010-03-31 11:06:44.036 090 13169.54 536.16 56912.71 88888.00 2010-03-31 11:06:45.036 090 13170.06 536.04 56912.23 88888.00 2010-03-31 11:06:46.036 090 13169.80 536.66 56912.84 88888.00 2010-03-31 11:06:47.036 090 13169.02 536.04 56912.96 88888.00 2010-03-31 11:06:48.036 090 13169.41 535.79 56912.84 88888.00 2010-03-31 11:06:49.036 090 13169.02 535.79 56913.08 88888.00 2010-03-31 11:06:50.036 090 13169.80 536.16 56913.33 88888.00 2010-03-31 11:06:51.036 090 13169.80 536.53 56913.33 88888.00 2010-03-31 11:06:52.036 090 13169.28 536.53 56913.08 88888.00 2010-03-31 11:06:53.036 090 13170.06 537.15 56913.70 88888.00 2010-03-31 11:06:54.036 090 13169.54 536.41 56913.20 88888.00 2010-03-31 11:06:55.036 090 13169.93 536.29 56912.96 88888.00 2010-03-31 11:06:56.036 090 13169.67 537.28 56912.96 88888.00 2010-03-31 11:06:57.036 090 13169.93 535.79 56912.96 88888.00 2010-03-31 11:06:58.036 090 13170.45 536.53 56913.20 88888.00 2010-03-31 11:06:59.036 090 13170.19 537.03 56913.70 88888.00 2010-03-31 11:07:00.036 090 13169.54 536.41 56913.57 88888.00 2010-03-31 11:07:01.036 090 13169.41 536.66 56913.08 88888.00 2010-03-31 11:07:02.036 090 13169.67 536.66 56913.33 88888.00 2010-03-31 11:07:03.036 090 13169.41 536.66 56914.30 88888.00 2010-03-31 11:07:04.036 090 13170.06 536.78 56913.33 88888.00 2010-03-31 11:07:05.036 090 13169.41 536.53 56914.30 88888.00 2010-03-31 11:07:06.036 090 13169.54 536.29 56913.45 88888.00 2010-03-31 11:07:07.036 090 13169.54 536.66 56914.18 88888.00 2010-03-31 11:07:08.036 090 13170.06 535.92 56913.57 88888.00 2010-03-31 11:07:09.036 090 13170.32 535.92 56913.33 88888.00 2010-03-31 11:07:10.036 090 13170.32 536.29 56914.43 88888.00 2010-03-31 11:07:11.036 090 13170.45 536.66 56913.57 88888.00 2010-03-31 11:07:12.036 090 13170.19 536.53 56914.06 88888.00 2010-03-31 11:07:13.036 090 13169.93 536.78 56913.45 88888.00 2010-03-31 11:07:14.036 090 13170.19 536.29 56914.18 88888.00 2010-03-31 11:07:15.036 090 13170.45 536.53 56914.55 88888.00 2010-03-31 11:07:16.036 090 13170.45 536.41 56913.70 88888.00 2010-03-31 11:07:17.036 090 13170.06 536.16 56914.43 88888.00 2010-03-31 11:07:18.036 090 13170.58 536.16 56914.30 88888.00 2010-03-31 11:07:19.036 090 13170.45 536.41 56913.94 88888.00 2010-03-31 11:07:20.036 090 13170.19 537.03 56914.55 88888.00 2010-03-31 11:07:21.036 090 13170.97 536.91 56913.33 88888.00 2010-03-31 11:07:22.036 090 13170.71 536.78 56913.94 88888.00 2010-03-31 11:07:23.036 090 13170.19 536.91 56913.82 88888.00 2010-03-31 11:07:24.036 090 13171.36 536.66 56914.06 88888.00 2010-03-31 11:07:25.036 090 13171.36 536.41 56914.79 88888.00 2010-03-31 11:07:26.036 090 13170.45 536.29 56914.43 88888.00 2010-03-31 11:07:27.036 090 13170.58 536.66 56914.06 88888.00 2010-03-31 11:07:28.036 090 13170.45 536.53 56914.43 88888.00 2010-03-31 11:07:29.036 090 13171.49 536.91 56914.92 88888.00 2010-03-31 11:07:30.036 090 13170.84 536.41 56915.41 88888.00 2010-03-31 11:07:31.036 090 13170.58 536.78 56914.06 88888.00 2010-03-31 11:07:32.036 090 13170.71 536.41 56914.55 88888.00 2010-03-31 11:07:33.036 090 13170.84 536.66 56914.67 88888.00 2010-03-31 11:07:34.036 090 13170.58 536.41 56914.67 88888.00 2010-03-31 11:07:35.036 090 13170.32 536.29 56914.06 88888.00 2010-03-31 11:07:36.036 090 13170.32 536.04 56914.06 88888.00 2010-03-31 11:07:37.036 090 13170.45 536.41 56914.18 88888.00 2010-03-31 11:07:38.036 090 13170.71 536.41 56914.55 88888.00 2010-03-31 11:07:39.036 090 13170.58 536.78 56914.30 88888.00 2010-03-31 11:07:40.036 090 13170.97 536.04 56914.43 88888.00 2010-03-31 11:07:41.036 090 13169.93 536.41 56914.06 88888.00 2010-03-31 11:07:42.036 090 13170.06 536.53 56914.55 88888.00 2010-03-31 11:07:43.036 090 13170.19 537.15 56914.55 88888.00 2010-03-31 11:07:44.036 090 13170.06 536.04 56913.94 88888.00 2010-03-31 11:07:45.036 090 13169.93 536.41 56914.79 88888.00 2010-03-31 11:07:46.036 090 13169.41 536.53 56914.55 88888.00 2010-03-31 11:07:47.036 090 13170.58 536.66 56914.30 88888.00 2010-03-31 11:07:48.036 090 13170.32 536.66 56914.67 88888.00 2010-03-31 11:07:49.036 090 13170.45 536.41 56914.55 88888.00 2010-03-31 11:07:50.036 090 13170.06 536.29 56914.67 88888.00 2010-03-31 11:07:51.036 090 13170.32 536.53 56914.43 88888.00 2010-03-31 11:07:52.036 090 13169.93 536.91 56914.67 88888.00 2010-03-31 11:07:53.036 090 13169.54 537.03 56914.67 88888.00 2010-03-31 11:07:54.036 090 13169.80 536.53 56914.43 88888.00 2010-03-31 11:07:55.036 090 13169.93 536.78 56914.79 88888.00 2010-03-31 11:07:56.036 090 13169.80 536.41 56915.16 88888.00 2010-03-31 11:07:57.036 090 13170.19 536.16 56914.55 88888.00 2010-03-31 11:07:58.036 090 13170.32 536.16 56914.67 88888.00 2010-03-31 11:07:59.036 090 13170.45 536.66 56914.67 88888.00 2010-03-31 11:08:00.036 090 13169.93 535.92 56914.18 88888.00 2010-03-31 11:08:01.036 090 13170.06 536.66 56914.79 88888.00 2010-03-31 11:08:02.036 090 13169.80 536.04 56914.67 88888.00 2010-03-31 11:08:03.036 090 13169.54 536.29 56914.67 88888.00 2010-03-31 11:08:04.036 090 13170.32 536.29 56915.53 88888.00 2010-03-31 11:08:05.036 090 13170.32 536.53 56914.67 88888.00 2010-03-31 11:08:06.036 090 13169.93 535.79 56914.67 88888.00 2010-03-31 11:08:07.036 090 13169.80 536.53 56914.55 88888.00 2010-03-31 11:08:08.036 090 13170.06 536.78 56914.06 88888.00 2010-03-31 11:08:09.036 090 13170.45 536.41 56914.55 88888.00 2010-03-31 11:08:10.036 090 13170.32 536.04 56914.67 88888.00 2010-03-31 11:08:11.036 090 13169.80 535.79 56914.30 88888.00 2010-03-31 11:08:12.036 090 13170.32 536.53 56914.92 88888.00 2010-03-31 11:08:13.036 090 13170.45 535.67 56914.55 88888.00 2010-03-31 11:08:14.036 090 13169.54 535.92 56914.43 88888.00 2010-03-31 11:08:15.036 090 13169.80 536.41 56913.82 88888.00 2010-03-31 11:08:16.036 090 13169.80 536.29 56914.18 88888.00 2010-03-31 11:08:17.036 090 13170.45 536.41 56914.43 88888.00 2010-03-31 11:08:18.036 090 13170.58 536.29 56914.92 88888.00 2010-03-31 11:08:19.036 090 13170.06 536.29 56915.16 88888.00 2010-03-31 11:08:20.036 090 13170.06 536.29 56914.55 88888.00 2010-03-31 11:08:21.036 090 13170.32 535.92 56914.55 88888.00 2010-03-31 11:08:22.036 090 13169.41 536.16 56914.18 88888.00 2010-03-31 11:08:23.036 090 13170.06 535.92 56914.79 88888.00 2010-03-31 11:08:24.036 090 13169.93 535.92 56914.43 88888.00 2010-03-31 11:08:25.036 090 13169.80 536.04 56914.92 88888.00 2010-03-31 11:08:26.036 090 13170.19 536.04 56914.55 88888.00 2010-03-31 11:08:27.036 090 13170.19 536.29 56915.04 88888.00 2010-03-31 11:08:28.036 090 13170.06 536.66 56914.55 88888.00 2010-03-31 11:08:29.036 090 13169.67 536.53 56914.55 88888.00 2010-03-31 11:08:30.036 090 13170.06 536.16 56914.55 88888.00 2010-03-31 11:08:31.036 090 13170.19 536.16 56914.43 88888.00 2010-03-31 11:08:32.036 090 13170.06 536.04 56915.16 88888.00 2010-03-31 11:08:33.036 090 13170.71 536.41 56914.30 88888.00 2010-03-31 11:08:34.036 090 13169.93 536.78 56914.30 88888.00 2010-03-31 11:08:35.036 090 13170.19 536.41 56914.18 88888.00 2010-03-31 11:08:36.036 090 13170.45 535.92 56914.43 88888.00 2010-03-31 11:08:37.036 090 13170.06 536.16 56914.92 88888.00 2010-03-31 11:08:38.036 090 13170.45 536.29 56914.67 88888.00 2010-03-31 11:08:39.036 090 13169.67 536.66 56915.04 88888.00 2010-03-31 11:08:40.036 090 13170.32 536.41 56914.79 88888.00 2010-03-31 11:08:41.036 090 13169.93 536.04 56914.92 88888.00 2010-03-31 11:08:42.036 090 13170.32 535.92 56914.92 88888.00 2010-03-31 11:08:43.036 090 13170.19 536.16 56914.67 88888.00 2010-03-31 11:08:44.036 090 13170.58 536.66 56914.92 88888.00 2010-03-31 11:08:45.036 090 13170.45 536.04 56914.55 88888.00 2010-03-31 11:08:46.036 090 13170.19 536.29 56914.67 88888.00 2010-03-31 11:08:47.036 090 13170.19 536.04 56914.67 88888.00 2010-03-31 11:08:48.036 090 13170.71 535.42 56915.04 88888.00 2010-03-31 11:08:49.036 090 13170.32 536.91 56914.30 88888.00 2010-03-31 11:08:50.036 090 13170.19 536.41 56915.04 88888.00 2010-03-31 11:08:51.036 090 13170.45 536.16 56914.92 88888.00 2010-03-31 11:08:52.036 090 13170.32 535.79 56915.04 88888.00 2010-03-31 11:08:53.036 090 13170.19 535.92 56915.28 88888.00 2010-03-31 11:08:54.036 090 13170.06 536.41 56914.67 88888.00 2010-03-31 11:08:55.036 090 13170.45 536.16 56915.16 88888.00 2010-03-31 11:08:56.036 090 13170.84 536.04 56914.43 88888.00 2010-03-31 11:08:57.036 090 13170.32 535.92 56914.55 88888.00 2010-03-31 11:08:58.036 090 13170.19 536.04 56914.67 88888.00 2010-03-31 11:08:59.036 090 13171.23 536.16 56915.28 88888.00 2010-03-31 11:09:00.036 090 13171.10 536.53 56915.41 88888.00 2010-03-31 11:09:01.036 090 13170.71 536.04 56915.41 88888.00 2010-03-31 11:09:02.036 090 13170.84 535.54 56914.55 88888.00 2010-03-31 11:09:03.036 090 13170.19 536.04 56915.41 88888.00 2010-03-31 11:09:04.036 090 13170.71 536.16 56914.79 88888.00 2010-03-31 11:09:05.036 090 13170.58 536.29 56915.04 88888.00 2010-03-31 11:09:06.036 090 13170.71 536.16 56914.92 88888.00 2010-03-31 11:09:07.036 090 13170.71 536.78 56915.04 88888.00 2010-03-31 11:09:08.036 090 13171.10 536.41 56915.04 88888.00 2010-03-31 11:09:09.036 090 13170.58 536.16 56915.04 88888.00 2010-03-31 11:09:10.036 090 13170.58 536.16 56915.41 88888.00 2010-03-31 11:09:11.036 090 13170.97 536.66 56915.16 88888.00 2010-03-31 11:09:12.036 090 13170.84 536.16 56914.67 88888.00 2010-03-31 11:09:13.036 090 13171.10 536.41 56915.16 88888.00 2010-03-31 11:09:14.036 090 13170.97 537.03 56915.28 88888.00 2010-03-31 11:09:15.036 090 13171.10 536.16 56915.16 88888.00 2010-03-31 11:09:16.036 090 13171.62 536.78 56914.92 88888.00 2010-03-31 11:09:17.036 090 13170.58 536.04 56915.16 88888.00 2010-03-31 11:09:18.036 090 13171.49 535.79 56915.28 88888.00 2010-03-31 11:09:19.036 090 13171.10 536.29 56915.77 88888.00 2010-03-31 11:09:20.036 090 13171.36 536.16 56915.65 88888.00 2010-03-31 11:09:21.036 090 13171.10 536.16 56915.65 88888.00 2010-03-31 11:09:22.036 090 13171.36 536.04 56916.02 88888.00 2010-03-31 11:09:23.036 090 13171.49 536.53 56916.26 88888.00 2010-03-31 11:09:24.036 090 13170.84 536.16 56915.53 88888.00 2010-03-31 11:09:25.036 090 13171.10 536.53 56915.65 88888.00 2010-03-31 11:09:26.036 090 13170.97 536.41 56915.41 88888.00 2010-03-31 11:09:27.036 090 13171.49 536.16 56915.53 88888.00 2010-03-31 11:09:28.036 090 13171.62 536.29 56915.41 88888.00 2010-03-31 11:09:29.036 090 13171.75 536.41 56915.65 88888.00 2010-03-31 11:09:30.036 090 13171.23 536.41 56915.65 88888.00 2010-03-31 11:09:31.036 090 13171.62 536.91 56916.14 88888.00 2010-03-31 11:09:32.036 090 13171.49 536.16 56915.89 88888.00 2010-03-31 11:09:33.036 090 13171.75 537.28 56916.02 88888.00 2010-03-31 11:09:34.036 090 13171.23 536.16 56916.14 88888.00 2010-03-31 11:09:35.036 090 13171.75 537.03 56915.65 88888.00 2010-03-31 11:09:36.036 090 13171.49 536.29 56916.14 88888.00 2010-03-31 11:09:37.036 090 13172.01 536.29 56916.26 88888.00 2010-03-31 11:09:38.036 090 13171.49 536.16 56916.14 88888.00 2010-03-31 11:09:39.036 090 13171.75 536.41 56915.28 88888.00 2010-03-31 11:09:40.036 090 13171.75 537.03 56916.14 88888.00 2010-03-31 11:09:41.036 090 13171.62 536.16 56916.38 88888.00 2010-03-31 11:09:42.036 090 13171.36 536.41 56916.14 88888.00 2010-03-31 11:09:43.036 090 13171.75 536.41 56915.89 88888.00 2010-03-31 11:09:44.036 090 13171.23 536.41 56916.51 88888.00 2010-03-31 11:09:45.036 090 13171.75 536.29 56916.26 88888.00 2010-03-31 11:09:46.036 090 13171.88 536.16 56915.89 88888.00 2010-03-31 11:09:47.036 090 13172.53 536.78 56916.14 88888.00 2010-03-31 11:09:48.036 090 13172.01 536.04 56916.26 88888.00 2010-03-31 11:09:49.036 090 13171.62 535.92 56916.63 88888.00 2010-03-31 11:09:50.036 090 13172.27 536.41 56916.51 88888.00 2010-03-31 11:09:51.036 090 13171.36 536.41 56916.51 88888.00 2010-03-31 11:09:52.036 090 13171.75 536.29 56916.75 88888.00 2010-03-31 11:09:53.036 090 13172.27 536.29 56916.51 88888.00 2010-03-31 11:09:54.036 090 13172.40 536.04 56916.51 88888.00 2010-03-31 11:09:55.036 090 13172.66 536.29 56916.63 88888.00 2010-03-31 11:09:56.036 090 13172.01 536.53 56916.38 88888.00 2010-03-31 11:09:57.036 090 13172.01 536.91 56917.36 88888.00 2010-03-31 11:09:58.036 090 13172.14 535.92 56916.87 88888.00 2010-03-31 11:09:59.036 090 13172.01 536.41 56917.24 88888.00 2010-03-31 11:10:00.036 090 13171.75 536.16 56917.36 88888.00 2010-03-31 11:10:01.036 090 13172.14 536.41 56916.87 88888.00 2010-03-31 11:10:02.036 090 13172.01 536.41 56916.63 88888.00 2010-03-31 11:10:03.036 090 13172.01 536.53 56917.12 88888.00 2010-03-31 11:10:04.036 090 13172.01 536.04 56917.12 88888.00 2010-03-31 11:10:05.036 090 13172.14 536.41 56916.75 88888.00 2010-03-31 11:10:06.036 090 13172.14 536.29 56917.00 88888.00 2010-03-31 11:10:07.036 090 13172.92 536.04 56916.87 88888.00 2010-03-31 11:10:08.036 090 13172.40 536.53 56916.14 88888.00 2010-03-31 11:10:09.036 090 13171.88 536.41 56917.12 88888.00 2010-03-31 11:10:10.036 090 13171.49 536.29 56916.38 88888.00 2010-03-31 11:10:11.036 090 13171.88 536.16 56916.75 88888.00 2010-03-31 11:10:12.036 090 13172.14 535.92 56917.24 88888.00 2010-03-31 11:10:13.036 090 13171.49 536.29 56916.51 88888.00 2010-03-31 11:10:14.036 090 13172.14 536.41 56917.24 88888.00 2010-03-31 11:10:15.036 090 13171.49 536.41 56917.48 88888.00 2010-03-31 11:10:16.036 090 13171.62 536.41 56917.00 88888.00 2010-03-31 11:10:17.036 090 13171.62 537.28 56916.75 88888.00 2010-03-31 11:10:18.036 090 13171.88 535.79 56916.51 88888.00 2010-03-31 11:10:19.036 090 13171.62 536.04 56917.36 88888.00 2010-03-31 11:10:20.036 090 13172.40 536.66 56916.87 88888.00 2010-03-31 11:10:21.036 090 13171.49 536.91 56917.36 88888.00 2010-03-31 11:10:22.036 090 13170.97 536.91 56917.12 88888.00 2010-03-31 11:10:23.036 090 13172.01 536.66 56916.87 88888.00 2010-03-31 11:10:24.036 090 13171.75 536.66 56917.12 88888.00 2010-03-31 11:10:25.036 090 13171.62 536.91 56917.36 88888.00 2010-03-31 11:10:26.036 090 13171.10 536.29 56917.24 88888.00 2010-03-31 11:10:27.036 090 13171.75 536.41 56917.24 88888.00 2010-03-31 11:10:28.036 090 13172.01 537.53 56917.00 88888.00 2010-03-31 11:10:29.036 090 13170.84 536.53 56917.12 88888.00 2010-03-31 11:10:30.036 090 13171.10 536.41 56916.87 88888.00 2010-03-31 11:10:31.036 090 13171.49 536.66 56917.48 88888.00 2010-03-31 11:10:32.036 090 13171.10 537.03 56917.48 88888.00 2010-03-31 11:10:33.036 090 13171.62 536.16 56917.12 88888.00 2010-03-31 11:10:34.036 090 13171.62 536.78 56917.36 88888.00 2010-03-31 11:10:35.036 090 13170.97 536.41 56917.48 88888.00 2010-03-31 11:10:36.036 090 13171.36 536.66 56917.12 88888.00 2010-03-31 11:10:37.036 090 13171.36 536.66 56917.73 88888.00 2010-03-31 11:10:38.036 090 13171.88 536.53 56917.85 88888.00 2010-03-31 11:10:39.036 090 13171.10 536.91 56917.24 88888.00 2010-03-31 11:10:40.036 090 13170.84 537.03 56917.73 88888.00 2010-03-31 11:10:41.036 090 13171.49 537.03 56917.24 88888.00 2010-03-31 11:10:42.036 090 13171.10 536.66 56917.36 88888.00 2010-03-31 11:10:43.036 090 13171.49 536.66 56916.87 88888.00 2010-03-31 11:10:44.036 090 13171.36 537.28 56917.36 88888.00 2010-03-31 11:10:45.036 090 13171.23 536.66 56917.73 88888.00 2010-03-31 11:10:46.036 090 13170.71 536.53 56917.12 88888.00 2010-03-31 11:10:47.036 090 13170.71 536.53 56917.73 88888.00 2010-03-31 11:10:48.036 090 13170.97 536.53 56917.73 88888.00 2010-03-31 11:10:49.036 090 13170.97 536.66 56917.48 88888.00 2010-03-31 11:10:50.036 090 13170.84 536.78 56917.12 88888.00 2010-03-31 11:10:51.036 090 13171.10 536.41 56917.00 88888.00 2010-03-31 11:10:52.036 090 13171.10 536.41 56917.24 88888.00 2010-03-31 11:10:53.036 090 13170.97 536.53 56917.24 88888.00 2010-03-31 11:10:54.036 090 13170.97 536.66 56916.87 88888.00 2010-03-31 11:10:55.036 090 13171.10 536.78 56917.24 88888.00 2010-03-31 11:10:56.036 090 13170.58 536.29 56917.00 88888.00 2010-03-31 11:10:57.036 090 13170.71 536.66 56916.63 88888.00 2010-03-31 11:10:58.036 090 13170.97 535.92 56916.87 88888.00 2010-03-31 11:10:59.036 090 13170.84 535.92 56917.12 88888.00 2010-03-31 11:11:00.036 090 13170.84 536.41 56916.51 88888.00 2010-03-31 11:11:01.036 090 13171.23 536.04 56917.12 88888.00 2010-03-31 11:11:02.036 090 13170.45 535.79 56916.75 88888.00 2010-03-31 11:11:03.036 090 13170.71 535.79 56917.48 88888.00 2010-03-31 11:11:04.036 090 13170.97 536.04 56917.48 88888.00 2010-03-31 11:11:05.036 090 13171.10 536.53 56916.87 88888.00 2010-03-31 11:11:06.036 090 13170.84 536.16 56916.51 88888.00 2010-03-31 11:11:07.036 090 13171.23 535.92 56916.51 88888.00 2010-03-31 11:11:08.036 090 13170.97 536.29 56917.36 88888.00 2010-03-31 11:11:09.036 090 13170.58 536.41 56916.63 88888.00 2010-03-31 11:11:10.036 090 13170.45 536.29 56917.48 88888.00 2010-03-31 11:11:11.036 090 13170.32 535.92 56916.63 88888.00 2010-03-31 11:11:12.036 090 13170.71 536.04 56916.63 88888.00 2010-03-31 11:11:13.036 090 13170.97 535.54 56917.24 88888.00 2010-03-31 11:11:14.036 090 13170.32 536.66 56916.51 88888.00 2010-03-31 11:11:15.036 090 13170.71 535.92 56917.36 88888.00 2010-03-31 11:11:16.036 090 13170.84 535.92 56916.87 88888.00 2010-03-31 11:11:17.036 090 13171.36 536.29 56917.61 88888.00 2010-03-31 11:11:18.036 090 13171.23 535.92 56917.24 88888.00 2010-03-31 11:11:19.035 090 13171.23 535.92 56916.51 88888.00 2010-03-31 11:11:20.035 090 13171.10 535.92 56916.38 88888.00 2010-03-31 11:11:21.035 090 13170.97 536.66 56916.26 88888.00 2010-03-31 11:11:22.035 090 13170.32 535.92 56916.51 88888.00 2010-03-31 11:11:23.035 090 13170.58 534.92 56916.75 88888.00 2010-03-31 11:11:24.035 090 13170.71 535.42 56916.87 88888.00 2010-03-31 11:11:25.035 090 13170.71 535.67 56917.12 88888.00 2010-03-31 11:11:26.035 090 13171.23 535.30 56916.87 88888.00 2010-03-31 11:11:27.035 090 13171.10 535.30 56916.63 88888.00 2010-03-31 11:11:28.035 090 13170.97 535.79 56917.12 88888.00 2010-03-31 11:11:29.035 090 13170.97 535.54 56917.24 88888.00 2010-03-31 11:11:30.035 090 13170.97 534.80 56917.24 88888.00 2010-03-31 11:11:31.035 090 13170.97 535.92 56916.51 88888.00 2010-03-31 11:11:32.035 090 13171.10 534.92 56917.36 88888.00 2010-03-31 11:11:33.035 090 13170.84 535.67 56916.63 88888.00 2010-03-31 11:11:34.035 090 13170.97 535.42 56916.87 88888.00 2010-03-31 11:11:35.035 090 13170.84 534.92 56916.75 88888.00 2010-03-31 11:11:36.035 090 13170.97 535.67 56916.51 88888.00 2010-03-31 11:11:37.035 090 13171.36 535.67 56917.12 88888.00 2010-03-31 11:11:38.035 090 13171.23 535.92 56916.87 88888.00 2010-03-31 11:11:39.035 090 13171.75 535.17 56916.51 88888.00 2010-03-31 11:11:40.035 090 13171.23 535.30 56916.14 88888.00 2010-03-31 11:11:41.035 090 13171.75 535.67 56916.87 88888.00 2010-03-31 11:11:42.035 090 13171.23 534.92 56916.51 88888.00 2010-03-31 11:11:43.035 090 13172.01 535.54 56916.51 88888.00 2010-03-31 11:11:44.035 090 13171.75 535.30 56916.75 88888.00 2010-03-31 11:11:45.035 090 13171.23 535.92 56917.24 88888.00 2010-03-31 11:11:46.035 090 13171.10 535.30 56916.51 88888.00 2010-03-31 11:11:47.035 090 13171.62 535.92 56916.87 88888.00 2010-03-31 11:11:48.035 090 13171.23 535.67 56917.00 88888.00 2010-03-31 11:11:49.035 090 13171.36 536.04 56916.87 88888.00 2010-03-31 11:11:50.035 090 13171.36 535.42 56917.12 88888.00 2010-03-31 11:11:51.035 090 13170.97 535.30 56917.24 88888.00 2010-03-31 11:11:52.035 090 13171.49 535.92 56917.12 88888.00 2010-03-31 11:11:53.035 090 13171.23 534.92 56917.00 88888.00 2010-03-31 11:11:54.035 090 13171.62 535.30 56917.48 88888.00 2010-03-31 11:11:55.035 090 13171.49 536.16 56916.63 88888.00 2010-03-31 11:11:56.035 090 13171.49 535.42 56917.61 88888.00 2010-03-31 11:11:57.035 090 13171.49 536.04 56916.26 88888.00 2010-03-31 11:11:58.035 090 13171.23 535.42 56917.12 88888.00 2010-03-31 11:11:59.035 090 13171.10 534.68 56916.51 88888.00 2010-03-31 11:12:00.035 090 13171.49 535.54 56917.73 88888.00 2010-03-31 11:12:01.035 090 13171.62 535.92 56916.75 88888.00 2010-03-31 11:12:02.035 090 13171.36 535.30 56917.24 88888.00 2010-03-31 11:12:03.035 090 13171.36 535.42 56917.12 88888.00 2010-03-31 11:12:04.035 090 13170.71 535.79 56917.00 88888.00 2010-03-31 11:12:05.035 090 13171.75 535.79 56917.61 88888.00 2010-03-31 11:12:06.035 090 13170.97 535.17 56917.12 88888.00 2010-03-31 11:12:07.035 090 13171.88 535.42 56917.48 88888.00 2010-03-31 11:12:08.035 090 13171.10 535.05 56917.24 88888.00 2010-03-31 11:12:09.035 090 13171.75 535.17 56917.48 88888.00 2010-03-31 11:12:10.035 090 13171.10 535.30 56916.63 88888.00 2010-03-31 11:12:11.035 090 13171.10 535.79 56917.12 88888.00 2010-03-31 11:12:12.035 090 13171.23 535.42 56917.36 88888.00 2010-03-31 11:12:13.035 090 13171.10 535.05 56917.36 88888.00 2010-03-31 11:12:14.035 090 13170.71 535.42 56916.75 88888.00 2010-03-31 11:12:15.035 090 13171.36 534.43 56917.24 88888.00 2010-03-31 11:12:16.035 090 13171.75 535.42 56917.24 88888.00 2010-03-31 11:12:17.035 090 13171.49 535.79 56917.00 88888.00 2010-03-31 11:12:18.035 090 13171.75 535.17 56916.87 88888.00 2010-03-31 11:12:19.035 090 13171.36 535.54 56917.36 88888.00 2010-03-31 11:12:20.035 090 13171.36 535.54 56917.24 88888.00 2010-03-31 11:12:21.035 090 13171.49 534.80 56917.61 88888.00 2010-03-31 11:12:22.035 090 13172.14 535.92 56917.00 88888.00 2010-03-31 11:12:23.035 090 13171.62 535.17 56916.63 88888.00 2010-03-31 11:12:24.035 090 13170.97 535.42 56917.12 88888.00 2010-03-31 11:12:25.035 090 13170.84 534.43 56917.61 88888.00 2010-03-31 11:12:26.035 090 13171.23 534.80 56917.24 88888.00 2010-03-31 11:12:27.035 090 13171.49 535.17 56917.24 88888.00 2010-03-31 11:12:28.035 090 13171.49 534.55 56917.85 88888.00 2010-03-31 11:12:29.035 090 13171.49 535.42 56917.48 88888.00 2010-03-31 11:12:30.035 090 13170.97 535.54 56917.61 88888.00 2010-03-31 11:12:31.035 090 13171.62 535.17 56917.12 88888.00 2010-03-31 11:12:32.035 090 13171.36 535.05 56917.00 88888.00 2010-03-31 11:12:33.035 090 13171.23 535.54 56917.48 88888.00 2010-03-31 11:12:34.035 090 13171.49 535.92 56917.00 88888.00 2010-03-31 11:12:35.035 090 13172.01 535.42 56917.36 88888.00 2010-03-31 11:12:36.035 090 13171.23 534.92 56917.00 88888.00 2010-03-31 11:12:37.035 090 13171.10 534.55 56917.24 88888.00 2010-03-31 11:12:38.035 090 13171.49 534.92 56917.73 88888.00 2010-03-31 11:12:39.035 090 13172.14 535.30 56917.12 88888.00 2010-03-31 11:12:40.035 090 13171.88 534.68 56917.24 88888.00 2010-03-31 11:12:41.035 090 13171.36 535.05 56917.24 88888.00 2010-03-31 11:12:42.035 090 13171.49 535.30 56916.87 88888.00 2010-03-31 11:12:43.035 090 13172.14 535.92 56917.00 88888.00 2010-03-31 11:12:44.035 090 13171.88 535.17 56917.85 88888.00 2010-03-31 11:12:45.035 090 13171.49 534.92 56917.73 88888.00 2010-03-31 11:12:46.035 090 13171.75 534.80 56917.73 88888.00 2010-03-31 11:12:47.035 090 13171.23 535.67 56917.85 88888.00 2010-03-31 11:12:48.035 090 13171.49 534.43 56917.73 88888.00 2010-03-31 11:12:49.035 090 13171.88 534.92 56917.36 88888.00 2010-03-31 11:12:50.035 090 13171.62 534.43 56917.24 88888.00 2010-03-31 11:12:51.035 090 13172.01 534.55 56917.00 88888.00 2010-03-31 11:12:52.035 090 13171.62 535.30 56917.61 88888.00 2010-03-31 11:12:53.035 090 13172.01 534.68 56917.36 88888.00 2010-03-31 11:12:54.035 090 13172.27 534.80 56917.85 88888.00 2010-03-31 11:12:55.035 090 13171.75 535.42 56917.61 88888.00 2010-03-31 11:12:56.035 090 13171.49 535.05 56917.36 88888.00 2010-03-31 11:12:57.035 090 13171.62 534.55 56917.24 88888.00 2010-03-31 11:12:58.035 090 13171.88 534.68 56917.61 88888.00 2010-03-31 11:12:59.035 090 13171.88 534.80 56917.85 88888.00 2010-03-31 11:13:00.035 090 13172.27 534.80 56917.73 88888.00 2010-03-31 11:13:01.035 090 13172.79 534.92 56917.97 88888.00 2010-03-31 11:13:02.035 090 13171.62 534.55 56917.73 88888.00 2010-03-31 11:13:03.035 090 13171.88 534.80 56917.36 88888.00 2010-03-31 11:13:04.035 090 13172.66 534.92 56917.36 88888.00 2010-03-31 11:13:05.035 090 13171.88 534.80 56917.73 88888.00 2010-03-31 11:13:06.035 090 13171.88 534.31 56917.36 88888.00 2010-03-31 11:13:07.035 090 13172.27 534.80 56917.24 88888.00 2010-03-31 11:13:08.035 090 13171.88 535.54 56917.48 88888.00 2010-03-31 11:13:09.035 090 13172.01 535.30 56917.48 88888.00 2010-03-31 11:13:10.035 090 13172.01 534.18 56918.09 88888.00 2010-03-31 11:13:11.035 090 13171.88 533.93 56917.48 88888.00 2010-03-31 11:13:12.035 090 13172.40 534.43 56917.36 88888.00 2010-03-31 11:13:13.035 090 13171.49 534.43 56917.61 88888.00 2010-03-31 11:13:14.035 090 13172.40 534.18 56917.85 88888.00 2010-03-31 11:13:15.035 090 13172.01 534.31 56918.22 88888.00 2010-03-31 11:13:16.035 090 13171.88 534.31 56917.85 88888.00 2010-03-31 11:13:17.035 090 13171.36 535.05 56917.48 88888.00 2010-03-31 11:13:18.035 090 13172.27 534.68 56917.36 88888.00 2010-03-31 11:13:19.035 090 13171.49 534.55 56917.48 88888.00 2010-03-31 11:13:20.035 090 13171.62 534.31 56917.85 88888.00 2010-03-31 11:13:21.035 090 13171.62 534.55 56917.97 88888.00 2010-03-31 11:13:22.035 090 13172.53 534.31 56917.00 88888.00 2010-03-31 11:13:23.035 090 13172.14 534.92 56918.09 88888.00 2010-03-31 11:13:24.035 090 13171.49 534.43 56917.48 88888.00 2010-03-31 11:13:25.035 090 13172.40 534.68 56918.09 88888.00 2010-03-31 11:13:26.035 090 13172.01 533.81 56917.97 88888.00 2010-03-31 11:13:27.035 090 13171.62 534.55 56917.73 88888.00 2010-03-31 11:13:28.035 090 13172.40 534.43 56918.34 88888.00 2010-03-31 11:13:29.035 090 13172.66 534.31 56918.34 88888.00 2010-03-31 11:13:30.035 090 13171.49 534.55 56918.34 88888.00 2010-03-31 11:13:31.035 090 13172.01 534.06 56917.48 88888.00 2010-03-31 11:13:32.035 090 13171.62 534.31 56917.85 88888.00 2010-03-31 11:13:33.035 090 13171.10 533.93 56917.85 88888.00 2010-03-31 11:13:34.035 090 13172.27 534.43 56917.85 88888.00 2010-03-31 11:13:35.035 090 13171.49 534.92 56918.46 88888.00 2010-03-31 11:13:36.035 090 13172.01 534.43 56918.59 88888.00 2010-03-31 11:13:37.035 090 13171.62 534.43 56918.59 88888.00 2010-03-31 11:13:38.035 090 13171.62 534.43 56917.85 88888.00 2010-03-31 11:13:39.035 090 13172.01 534.06 56918.46 88888.00 2010-03-31 11:13:40.035 090 13172.14 534.68 56918.22 88888.00 2010-03-31 11:13:41.035 090 13171.36 533.69 56917.36 88888.00 2010-03-31 11:13:42.035 090 13172.40 534.18 56918.22 88888.00 2010-03-31 11:13:43.035 090 13171.49 534.31 56917.73 88888.00 2010-03-31 11:13:44.035 090 13171.75 535.05 56917.85 88888.00 2010-03-31 11:13:45.035 090 13171.88 534.80 56918.22 88888.00 2010-03-31 11:13:46.035 090 13172.01 534.55 56918.46 88888.00 2010-03-31 11:13:47.035 090 13171.88 534.18 56917.61 88888.00 2010-03-31 11:13:48.035 090 13172.27 534.55 56918.22 88888.00 2010-03-31 11:13:49.035 090 13172.40 534.43 56918.09 88888.00 2010-03-31 11:13:50.035 090 13172.53 534.55 56918.34 88888.00 2010-03-31 11:13:51.035 090 13171.88 534.68 56917.85 88888.00 2010-03-31 11:13:52.035 090 13171.75 535.05 56917.73 88888.00 2010-03-31 11:13:53.035 090 13172.27 534.18 56917.73 88888.00 2010-03-31 11:13:54.035 090 13170.71 535.17 56918.34 88888.00 2010-03-31 11:13:55.035 090 13172.14 534.06 56918.22 88888.00 2010-03-31 11:13:56.035 090 13171.36 534.31 56918.46 88888.00 2010-03-31 11:13:57.035 090 13171.88 534.43 56917.97 88888.00 2010-03-31 11:13:58.035 090 13171.36 534.31 56917.48 88888.00 2010-03-31 11:13:59.035 090 13171.36 534.92 56918.34 88888.00 2010-03-31 11:14:00.035 090 13171.49 534.68 56917.61 88888.00 2010-03-31 11:14:01.035 090 13171.62 534.18 56917.97 88888.00 2010-03-31 11:14:02.035 090 13171.36 534.43 56918.34 88888.00 2010-03-31 11:14:03.035 090 13171.36 534.06 56917.85 88888.00 2010-03-31 11:14:04.035 090 13171.23 534.80 56917.97 88888.00 2010-03-31 11:14:05.035 090 13170.97 534.31 56917.73 88888.00 2010-03-31 11:14:06.035 090 13171.62 534.31 56917.61 88888.00 2010-03-31 11:14:07.035 090 13171.36 534.18 56917.48 88888.00 2010-03-31 11:14:08.035 090 13171.49 534.43 56918.22 88888.00 2010-03-31 11:14:09.035 090 13171.49 534.31 56917.85 88888.00 2010-03-31 11:14:10.035 090 13171.49 534.55 56917.48 88888.00 2010-03-31 11:14:11.035 090 13171.49 534.55 56917.85 88888.00 2010-03-31 11:14:12.035 090 13171.36 533.69 56917.12 88888.00 2010-03-31 11:14:13.035 090 13171.49 534.80 56917.36 88888.00 2010-03-31 11:14:14.035 090 13171.62 534.43 56918.34 88888.00 2010-03-31 11:14:15.035 090 13171.23 534.06 56917.61 88888.00 2010-03-31 11:14:16.035 090 13171.75 534.06 56918.34 88888.00 2010-03-31 11:14:17.035 090 13172.01 534.43 56917.85 88888.00 2010-03-31 11:14:18.035 090 13171.49 535.30 56918.34 88888.00 2010-03-31 11:14:19.035 090 13171.49 534.55 56917.97 88888.00 2010-03-31 11:14:20.035 090 13171.23 534.43 56917.73 88888.00 2010-03-31 11:14:21.035 090 13171.36 534.31 56918.83 88888.00 2010-03-31 11:14:22.035 090 13171.75 533.81 56918.22 88888.00 2010-03-31 11:14:23.035 090 13172.01 534.55 56917.61 88888.00 2010-03-31 11:14:24.035 090 13171.88 533.56 56917.73 88888.00 2010-03-31 11:14:25.035 090 13172.14 534.18 56917.85 88888.00 2010-03-31 11:14:26.035 090 13171.36 534.43 56917.61 88888.00 2010-03-31 11:14:27.035 090 13171.49 534.43 56917.85 88888.00 2010-03-31 11:14:28.035 090 13171.62 533.44 56917.73 88888.00 2010-03-31 11:14:29.035 090 13171.75 533.93 56917.85 88888.00 2010-03-31 11:14:30.035 090 13171.36 533.69 56917.73 88888.00 2010-03-31 11:14:31.035 090 13171.36 534.43 56918.09 88888.00 2010-03-31 11:14:32.035 090 13171.49 534.68 56917.61 88888.00 2010-03-31 11:14:33.035 090 13170.71 534.18 56917.36 88888.00 2010-03-31 11:14:34.035 090 13171.36 533.81 56917.36 88888.00 2010-03-31 11:14:35.035 090 13171.88 533.69 56917.24 88888.00 2010-03-31 11:14:36.035 090 13171.49 533.93 56918.46 88888.00 2010-03-31 11:14:37.035 090 13171.36 533.44 56917.97 88888.00 2010-03-31 11:14:38.035 090 13170.84 533.93 56918.09 88888.00 2010-03-31 11:14:39.035 090 13171.36 534.18 56917.73 88888.00 2010-03-31 11:14:40.035 090 13171.49 532.94 56917.97 88888.00 2010-03-31 11:14:41.035 090 13170.84 533.56 56917.85 88888.00 2010-03-31 11:14:42.035 090 13171.23 533.19 56917.36 88888.00 2010-03-31 11:14:43.035 090 13171.49 533.69 56917.85 88888.00 2010-03-31 11:14:44.035 090 13170.71 533.31 56917.48 88888.00 2010-03-31 11:14:45.035 090 13170.71 533.69 56917.85 88888.00 2010-03-31 11:14:46.035 090 13171.75 532.94 56917.61 88888.00 2010-03-31 11:14:47.035 090 13170.58 533.19 56917.61 88888.00 2010-03-31 11:14:48.035 090 13171.62 533.19 56917.73 88888.00 2010-03-31 11:14:49.035 090 13170.19 533.07 56918.09 88888.00 2010-03-31 11:14:50.035 090 13171.23 533.69 56917.85 88888.00 2010-03-31 11:14:51.035 090 13170.84 533.07 56917.48 88888.00 2010-03-31 11:14:52.035 090 13170.71 533.93 56918.22 88888.00 2010-03-31 11:14:53.035 090 13169.93 533.19 56917.24 88888.00 2010-03-31 11:14:54.035 090 13170.71 533.31 56917.00 88888.00 2010-03-31 11:14:55.035 090 13169.93 533.19 56917.73 88888.00 2010-03-31 11:14:56.035 090 13170.97 532.82 56917.00 88888.00 2010-03-31 11:14:57.035 090 13171.36 533.44 56917.48 88888.00 2010-03-31 11:14:58.035 090 13170.58 533.19 56917.24 88888.00 2010-03-31 11:14:59.035 090 13170.97 532.82 56917.61 88888.00 2010-03-31 11:15:00.035 090 13170.84 533.31 56917.61 88888.00 2010-03-31 11:15:01.035 090 13170.58 533.56 56917.85 88888.00 2010-03-31 11:15:02.035 090 13170.58 533.07 56917.48 88888.00 2010-03-31 11:15:03.035 090 13170.84 533.31 56918.22 88888.00 2010-03-31 11:15:04.035 090 13170.97 532.70 56917.12 88888.00 2010-03-31 11:15:05.035 090 13171.23 533.56 56917.12 88888.00 2010-03-31 11:15:06.035 090 13170.71 533.69 56917.36 88888.00 2010-03-31 11:15:07.035 090 13170.19 533.31 56917.48 88888.00 2010-03-31 11:15:08.035 090 13170.71 533.56 56917.85 88888.00 2010-03-31 11:15:09.035 090 13171.23 533.07 56917.12 88888.00 2010-03-31 11:15:10.035 090 13170.19 533.44 56917.97 88888.00 2010-03-31 11:15:11.035 090 13171.36 533.56 56917.24 88888.00 2010-03-31 11:15:12.035 090 13170.58 533.19 56916.26 88888.00 2010-03-31 11:15:13.035 090 13170.32 533.56 56917.85 88888.00 2010-03-31 11:15:14.035 090 13171.10 533.44 56917.61 88888.00 2010-03-31 11:15:15.035 090 13171.10 534.31 56917.12 88888.00 2010-03-31 11:15:16.035 090 13169.93 533.19 56917.24 88888.00 2010-03-31 11:15:17.035 090 13170.84 534.06 56917.12 88888.00 2010-03-31 11:15:18.035 090 13171.23 533.44 56917.61 88888.00 2010-03-31 11:15:19.035 090 13170.06 533.07 56918.22 88888.00 2010-03-31 11:15:20.035 090 13170.97 533.81 56916.63 88888.00 2010-03-31 11:15:21.035 090 13170.19 533.07 56917.36 88888.00 2010-03-31 11:15:22.035 090 13171.10 533.19 56917.00 88888.00 2010-03-31 11:15:23.035 090 13170.32 533.93 56917.36 88888.00 2010-03-31 11:15:24.035 090 13170.84 533.56 56917.24 88888.00 2010-03-31 11:15:25.035 090 13169.67 533.31 56917.48 88888.00 2010-03-31 11:15:26.035 090 13170.32 533.19 56917.97 88888.00 2010-03-31 11:15:27.035 090 13169.93 533.31 56917.85 88888.00 2010-03-31 11:15:28.035 090 13171.23 532.82 56917.36 88888.00 2010-03-31 11:15:29.035 090 13170.32 533.31 56917.61 88888.00 2010-03-31 11:15:30.035 090 13170.71 533.44 56917.12 88888.00 2010-03-31 11:15:31.035 090 13170.71 533.69 56917.97 88888.00 2010-03-31 11:15:32.035 090 13170.58 533.56 56917.48 88888.00 2010-03-31 11:15:33.035 090 13171.49 533.81 56917.36 88888.00 2010-03-31 11:15:34.035 090 13170.97 533.31 56917.36 88888.00 2010-03-31 11:15:35.035 090 13170.97 533.19 56917.24 88888.00 2010-03-31 11:15:36.035 090 13170.19 533.19 56917.00 88888.00 2010-03-31 11:15:37.035 090 13169.93 533.31 56917.85 88888.00 2010-03-31 11:15:38.035 090 13170.19 533.07 56917.85 88888.00 2010-03-31 11:15:39.035 090 13170.58 533.56 56917.73 88888.00 2010-03-31 11:15:40.035 090 13171.23 532.82 56917.48 88888.00 2010-03-31 11:15:41.035 090 13170.19 533.69 56918.46 88888.00 2010-03-31 11:15:42.035 090 13169.93 533.81 56917.36 88888.00 2010-03-31 11:15:43.035 090 13170.06 533.31 56917.97 88888.00 2010-03-31 11:15:44.035 090 13170.45 533.44 56917.97 88888.00 2010-03-31 11:15:45.035 090 13169.93 533.31 56917.12 88888.00 2010-03-31 11:15:46.035 090 13170.45 533.31 56917.12 88888.00 2010-03-31 11:15:47.035 090 13171.23 533.31 56917.85 88888.00 2010-03-31 11:15:48.035 090 13170.45 534.06 56918.34 88888.00 2010-03-31 11:15:49.035 090 13169.67 533.93 56917.48 88888.00 2010-03-31 11:15:50.035 090 13169.41 533.19 56917.61 88888.00 2010-03-31 11:15:51.035 090 13170.58 532.82 56917.48 88888.00 2010-03-31 11:15:52.035 090 13170.45 533.07 56917.00 88888.00 2010-03-31 11:15:53.035 090 13170.06 533.19 56917.61 88888.00 2010-03-31 11:15:54.035 090 13169.80 533.44 56917.97 88888.00 2010-03-31 11:15:55.035 090 13169.93 532.94 56917.24 88888.00 2010-03-31 11:15:56.035 090 13170.32 533.19 56917.36 88888.00 2010-03-31 11:15:57.035 090 13169.54 533.69 56917.36 88888.00 2010-03-31 11:15:58.035 090 13169.54 533.93 56917.73 88888.00 2010-03-31 11:15:59.035 090 13169.54 533.93 56918.09 88888.00 2010-03-31 11:16:00.035 090 13169.80 533.31 56917.61 88888.00 2010-03-31 11:16:01.035 090 13170.06 533.44 56917.00 88888.00 2010-03-31 11:16:02.035 090 13170.06 532.70 56917.12 88888.00 2010-03-31 11:16:03.035 090 13170.32 533.19 56917.73 88888.00 2010-03-31 11:16:04.035 090 13169.41 533.19 56917.00 88888.00 2010-03-31 11:16:05.035 090 13169.28 533.56 56917.12 88888.00 2010-03-31 11:16:06.035 090 13170.06 534.06 56916.51 88888.00 2010-03-31 11:16:07.035 090 13170.06 533.56 56917.12 88888.00 2010-03-31 11:16:08.035 090 13169.67 533.31 56917.73 88888.00 2010-03-31 11:16:09.035 090 13170.58 533.44 56916.87 88888.00 2010-03-31 11:16:10.035 090 13169.15 533.19 56917.97 88888.00 2010-03-31 11:16:11.035 090 13170.45 533.44 56917.97 88888.00 2010-03-31 11:16:12.035 090 13170.58 533.69 56917.36 88888.00 2010-03-31 11:16:13.035 090 13169.80 534.43 56917.48 88888.00 2010-03-31 11:16:14.035 090 13170.71 533.69 56916.75 88888.00 2010-03-31 11:16:15.035 090 13170.06 534.06 56917.00 88888.00 2010-03-31 11:16:16.035 090 13170.06 533.31 56916.87 88888.00 2010-03-31 11:16:17.035 090 13169.80 533.07 56916.63 88888.00 2010-03-31 11:16:18.035 090 13169.67 533.44 56917.00 88888.00 2010-03-31 11:16:19.035 090 13169.93 534.06 56917.36 88888.00 2010-03-31 11:16:20.035 090 13169.93 533.19 56918.34 88888.00 2010-03-31 11:16:21.035 090 13170.45 533.44 56917.48 88888.00 2010-03-31 11:16:22.035 090 13170.84 533.56 56917.48 88888.00 2010-03-31 11:16:23.035 090 13169.80 533.31 56917.85 88888.00 2010-03-31 11:16:24.035 090 13169.93 533.19 56917.24 88888.00 2010-03-31 11:16:25.035 090 13170.32 533.44 56917.73 88888.00 2010-03-31 11:16:26.035 090 13170.19 533.31 56917.85 88888.00 2010-03-31 11:16:27.035 090 13170.58 533.31 56917.24 88888.00 2010-03-31 11:16:28.035 090 13170.06 533.19 56917.85 88888.00 2010-03-31 11:16:29.035 090 13170.32 533.44 56917.61 88888.00 2010-03-31 11:16:30.035 090 13170.06 533.69 56916.87 88888.00 2010-03-31 11:16:31.035 090 13170.58 533.19 56917.85 88888.00 2010-03-31 11:16:32.035 090 13170.06 533.19 56917.73 88888.00 2010-03-31 11:16:33.035 090 13170.19 533.31 56917.85 88888.00 2010-03-31 11:16:34.035 090 13170.06 532.94 56917.97 88888.00 2010-03-31 11:16:35.035 090 13170.32 532.82 56917.00 88888.00 2010-03-31 11:16:36.035 090 13170.06 533.31 56918.09 88888.00 2010-03-31 11:16:37.035 090 13170.32 533.07 56917.73 88888.00 2010-03-31 11:16:38.035 090 13169.80 532.20 56917.85 88888.00 2010-03-31 11:16:39.035 090 13169.80 533.31 56917.61 88888.00 2010-03-31 11:16:40.035 090 13169.80 532.94 56917.61 88888.00 2010-03-31 11:16:41.035 090 13170.97 533.31 56918.09 88888.00 2010-03-31 11:16:42.035 090 13170.19 532.94 56917.48 88888.00 2010-03-31 11:16:43.035 090 13170.58 533.19 56917.97 88888.00 2010-03-31 11:16:44.035 090 13170.19 532.70 56917.61 88888.00 2010-03-31 11:16:45.035 090 13170.19 532.94 56916.87 88888.00 2010-03-31 11:16:46.035 090 13170.19 532.32 56917.48 88888.00 2010-03-31 11:16:47.035 090 13170.45 532.82 56917.61 88888.00 2010-03-31 11:16:48.035 090 13169.80 533.31 56917.85 88888.00 2010-03-31 11:16:49.035 090 13170.19 533.44 56917.36 88888.00 2010-03-31 11:16:50.035 090 13169.93 533.07 56917.36 88888.00 2010-03-31 11:16:51.035 090 13169.93 533.19 56917.00 88888.00 2010-03-31 11:16:52.035 090 13170.32 533.56 56917.24 88888.00 2010-03-31 11:16:53.035 090 13170.06 533.19 56917.85 88888.00 2010-03-31 11:16:54.035 090 13170.32 532.57 56917.48 88888.00 2010-03-31 11:16:55.035 090 13170.84 532.94 56917.97 88888.00 2010-03-31 11:16:56.035 090 13170.06 533.07 56917.61 88888.00 2010-03-31 11:16:57.035 090 13170.45 532.32 56917.48 88888.00 2010-03-31 11:16:58.035 090 13170.71 533.07 56917.48 88888.00 2010-03-31 11:16:59.035 090 13169.80 532.08 56917.48 88888.00 2010-03-31 11:17:00.035 090 13170.06 532.45 56917.24 88888.00 2010-03-31 11:17:01.035 090 13170.71 532.20 56917.73 88888.00 2010-03-31 11:17:02.035 090 13169.93 532.94 56917.12 88888.00 2010-03-31 11:17:03.035 090 13169.93 532.70 56917.00 88888.00 2010-03-31 11:17:04.035 090 13170.06 533.69 56917.73 88888.00 2010-03-31 11:17:05.035 090 13170.32 532.57 56917.00 88888.00 2010-03-31 11:17:06.035 090 13169.28 532.94 56917.24 88888.00 2010-03-31 11:17:07.035 090 13169.28 532.57 56917.61 88888.00 2010-03-31 11:17:08.035 090 13169.41 532.82 56917.36 88888.00 2010-03-31 11:17:09.035 090 13170.06 532.82 56917.73 88888.00 2010-03-31 11:17:10.035 090 13170.71 533.07 56917.24 88888.00 2010-03-31 11:17:11.035 090 13169.80 533.31 56916.87 88888.00 2010-03-31 11:17:12.035 090 13169.80 532.94 56917.61 88888.00 2010-03-31 11:17:13.035 090 13169.67 533.07 56917.36 88888.00 2010-03-31 11:17:14.035 090 13169.67 532.94 56916.87 88888.00 2010-03-31 11:17:15.035 090 13169.15 532.57 56917.48 88888.00 2010-03-31 11:17:16.035 090 13169.93 533.07 56918.22 88888.00 2010-03-31 11:17:17.035 090 13169.80 533.07 56917.73 88888.00 2010-03-31 11:17:18.035 090 13169.28 532.82 56917.61 88888.00 2010-03-31 11:17:19.035 090 13168.89 533.31 56917.73 88888.00 2010-03-31 11:17:20.035 090 13169.02 533.56 56917.73 88888.00 2010-03-31 11:17:21.035 090 13169.67 532.82 56917.00 88888.00 2010-03-31 11:17:22.035 090 13169.67 533.31 56917.73 88888.00 2010-03-31 11:17:23.035 090 13169.67 532.82 56918.59 88888.00 2010-03-31 11:17:24.035 090 13169.15 533.19 56917.73 88888.00 2010-03-31 11:17:25.035 090 13169.67 532.94 56918.34 88888.00 2010-03-31 11:17:26.035 090 13169.80 532.94 56917.36 88888.00 2010-03-31 11:17:27.035 090 13169.15 533.07 56917.00 88888.00 2010-03-31 11:17:28.035 090 13169.80 532.94 56917.85 88888.00 2010-03-31 11:17:29.035 090 13169.54 533.81 56917.36 88888.00 2010-03-31 11:17:30.035 090 13170.19 533.19 56917.36 88888.00 2010-03-31 11:17:31.035 090 13169.67 533.07 56917.61 88888.00 2010-03-31 11:17:32.035 090 13169.41 533.19 56917.24 88888.00 2010-03-31 11:17:33.035 090 13169.41 533.07 56917.24 88888.00 2010-03-31 11:17:34.035 090 13170.19 533.93 56917.48 88888.00 2010-03-31 11:17:35.035 090 13169.93 533.19 56917.85 88888.00 2010-03-31 11:17:36.035 090 13169.93 533.56 56917.73 88888.00 2010-03-31 11:17:37.035 090 13169.80 533.44 56917.73 88888.00 2010-03-31 11:17:38.035 090 13169.80 533.31 56917.97 88888.00 2010-03-31 11:17:39.035 090 13170.19 533.56 56918.34 88888.00 2010-03-31 11:17:40.035 090 13170.06 533.44 56917.85 88888.00 2010-03-31 11:17:41.035 090 13169.93 533.56 56917.85 88888.00 2010-03-31 11:17:42.035 090 13170.06 533.31 56917.97 88888.00 2010-03-31 11:17:43.035 090 13169.67 533.19 56917.85 88888.00 2010-03-31 11:17:44.035 090 13169.54 533.56 56917.85 88888.00 2010-03-31 11:17:45.035 090 13170.19 533.69 56917.36 88888.00 2010-03-31 11:17:46.035 090 13169.80 533.69 56917.61 88888.00 2010-03-31 11:17:47.035 090 13169.41 533.07 56917.24 88888.00 2010-03-31 11:17:48.035 090 13170.58 533.69 56917.24 88888.00 2010-03-31 11:17:49.035 090 13170.19 533.07 56917.73 88888.00 2010-03-31 11:17:50.035 090 13170.32 533.69 56917.97 88888.00 2010-03-31 11:17:51.035 090 13169.80 533.07 56917.73 88888.00 2010-03-31 11:17:52.035 090 13170.06 533.69 56917.24 88888.00 2010-03-31 11:17:53.035 090 13170.19 532.94 56917.97 88888.00 2010-03-31 11:17:54.035 090 13170.32 533.81 56918.22 88888.00 2010-03-31 11:17:55.035 090 13170.58 533.69 56917.85 88888.00 2010-03-31 11:17:56.035 090 13169.93 533.93 56917.24 88888.00 2010-03-31 11:17:57.035 090 13170.71 533.19 56917.24 88888.00 2010-03-31 11:17:58.035 090 13170.45 534.43 56917.48 88888.00 2010-03-31 11:17:59.035 090 13171.10 533.69 56917.61 88888.00 2010-03-31 11:18:00.035 090 13170.71 533.69 56917.48 88888.00 2010-03-31 11:18:01.035 090 13170.32 533.19 56917.73 88888.00 2010-03-31 11:18:02.035 090 13170.58 533.07 56918.22 88888.00 2010-03-31 11:18:03.035 090 13170.45 533.69 56918.09 88888.00 2010-03-31 11:18:04.035 090 13170.71 534.06 56917.73 88888.00 2010-03-31 11:18:05.035 090 13170.58 534.18 56917.48 88888.00 2010-03-31 11:18:06.035 090 13170.19 533.56 56918.09 88888.00 2010-03-31 11:18:07.035 090 13170.45 532.94 56918.09 88888.00 2010-03-31 11:18:08.035 090 13171.49 533.93 56918.95 88888.00 2010-03-31 11:18:09.035 090 13170.71 533.07 56917.97 88888.00 2010-03-31 11:18:10.035 090 13171.10 533.31 56918.46 88888.00 2010-03-31 11:18:11.035 090 13170.84 533.69 56918.09 88888.00 2010-03-31 11:18:12.035 090 13170.84 533.69 56918.22 88888.00 2010-03-31 11:18:13.035 090 13170.71 534.18 56918.09 88888.00 2010-03-31 11:18:14.035 090 13170.45 533.07 56917.73 88888.00 2010-03-31 11:18:15.035 090 13170.97 532.70 56918.46 88888.00 2010-03-31 11:18:16.035 090 13171.49 533.31 56918.46 88888.00 2010-03-31 11:18:17.035 090 13170.71 534.06 56918.46 88888.00 2010-03-31 11:18:18.035 090 13170.84 533.56 56918.95 88888.00 2010-03-31 11:18:19.035 090 13171.10 533.93 56918.22 88888.00 2010-03-31 11:18:20.035 090 13171.36 534.18 56918.83 88888.00 2010-03-31 11:18:21.035 090 13172.14 534.06 56918.71 88888.00 2010-03-31 11:18:22.035 090 13171.49 533.93 56918.34 88888.00 2010-03-31 11:18:23.035 090 13171.75 533.69 56919.20 88888.00 2010-03-31 11:18:24.035 090 13172.27 533.44 56918.83 88888.00 2010-03-31 11:18:25.035 090 13172.01 534.18 56918.22 88888.00 2010-03-31 11:18:26.035 090 13171.75 533.69 56918.59 88888.00 2010-03-31 11:18:27.035 090 13171.10 533.56 56919.20 88888.00 2010-03-31 11:18:28.035 090 13172.27 533.31 56919.32 88888.00 2010-03-31 11:18:29.035 090 13171.75 533.93 56919.32 88888.00 2010-03-31 11:18:30.035 090 13172.14 533.69 56918.95 88888.00 2010-03-31 11:18:31.035 090 13172.40 534.06 56918.59 88888.00 2010-03-31 11:18:32.035 090 13171.62 533.81 56919.81 88888.00 2010-03-31 11:18:33.035 090 13172.27 533.69 56919.68 88888.00 2010-03-31 11:18:34.035 090 13171.62 533.81 56919.07 88888.00 2010-03-31 11:18:35.035 090 13171.62 534.18 56919.32 88888.00 2010-03-31 11:18:36.035 090 13171.88 533.69 56919.20 88888.00 2010-03-31 11:18:37.035 090 13171.75 534.31 56919.07 88888.00 2010-03-31 11:18:38.035 090 13172.27 534.18 56919.56 88888.00 2010-03-31 11:18:39.035 090 13172.53 533.93 56919.56 88888.00 2010-03-31 11:18:40.035 090 13172.14 534.43 56919.07 88888.00 2010-03-31 11:18:41.035 090 13171.75 534.18 56918.83 88888.00 2010-03-31 11:18:42.035 090 13172.01 533.81 56918.95 88888.00 2010-03-31 11:18:43.035 090 13172.14 534.68 56919.20 88888.00 2010-03-31 11:18:44.035 090 13172.01 534.43 56919.20 88888.00 2010-03-31 11:18:45.035 090 13172.79 534.06 56919.44 88888.00 2010-03-31 11:18:46.035 090 13171.88 534.06 56919.68 88888.00 2010-03-31 11:18:47.035 090 13171.49 534.68 56919.56 88888.00 2010-03-31 11:18:48.035 090 13172.27 534.68 56919.68 88888.00 2010-03-31 11:18:49.035 090 13172.14 533.69 56920.05 88888.00 2010-03-31 11:18:50.035 090 13172.01 534.68 56919.68 88888.00 2010-03-31 11:18:51.035 090 13172.01 534.18 56920.05 88888.00 2010-03-31 11:18:52.035 090 13171.75 534.43 56920.05 88888.00 2010-03-31 11:18:53.035 090 13172.40 533.93 56920.18 88888.00 2010-03-31 11:18:54.035 090 13172.01 534.31 56920.18 88888.00 2010-03-31 11:18:55.035 090 13172.14 535.17 56920.18 88888.00 2010-03-31 11:18:56.035 090 13172.27 534.43 56919.20 88888.00 2010-03-31 11:18:57.035 090 13171.75 534.92 56920.66 88888.00 2010-03-31 11:18:58.035 090 13172.27 534.68 56920.05 88888.00 2010-03-31 11:18:59.035 090 13171.75 535.05 56919.56 88888.00 2010-03-31 11:19:00.035 090 13171.75 534.55 56919.68 88888.00 2010-03-31 11:19:01.035 090 13171.88 534.31 56920.42 88888.00 2010-03-31 11:19:02.035 090 13171.75 535.42 56920.42 88888.00 2010-03-31 11:19:03.035 090 13171.88 534.43 56919.93 88888.00 2010-03-31 11:19:04.035 090 13171.62 534.92 56920.54 88888.00 2010-03-31 11:19:05.035 090 13171.75 535.05 56920.30 88888.00 2010-03-31 11:19:06.035 090 13171.62 534.92 56919.81 88888.00 2010-03-31 11:19:07.035 090 13172.27 534.80 56920.54 88888.00 2010-03-31 11:19:08.035 090 13172.01 534.92 56920.30 88888.00 2010-03-31 11:19:09.035 090 13172.53 534.55 56920.66 88888.00 2010-03-31 11:19:10.035 090 13171.49 535.17 56920.18 88888.00 2010-03-31 11:19:11.035 090 13171.75 534.68 56920.05 88888.00 2010-03-31 11:19:12.035 090 13172.53 535.17 56920.54 88888.00 2010-03-31 11:19:13.035 090 13171.62 535.42 56919.93 88888.00 2010-03-31 11:19:14.035 090 13171.36 534.80 56920.54 88888.00 2010-03-31 11:19:15.035 090 13172.53 534.55 56920.54 88888.00 2010-03-31 11:19:16.035 090 13172.27 534.80 56920.30 88888.00 2010-03-31 11:19:17.035 090 13171.62 534.43 56920.54 88888.00 2010-03-31 11:19:18.035 090 13171.49 534.92 56920.30 88888.00 2010-03-31 11:19:19.035 090 13171.49 534.55 56920.18 88888.00 2010-03-31 11:19:20.035 090 13172.14 534.31 56920.54 88888.00 2010-03-31 11:19:21.035 090 13172.14 534.80 56919.93 88888.00 2010-03-31 11:19:22.035 090 13171.49 534.68 56920.05 88888.00 2010-03-31 11:19:23.035 090 13172.66 535.42 56920.42 88888.00 2010-03-31 11:19:24.035 090 13171.49 535.17 56919.81 88888.00 2010-03-31 11:19:25.035 090 13172.14 535.17 56920.42 88888.00 2010-03-31 11:19:26.035 090 13171.36 534.80 56920.42 88888.00 2010-03-31 11:19:27.035 090 13171.10 534.80 56919.93 88888.00 2010-03-31 11:19:28.035 090 13171.62 534.80 56920.05 88888.00 2010-03-31 11:19:29.035 090 13171.88 534.92 56920.66 88888.00 2010-03-31 11:19:30.035 090 13171.23 534.43 56920.05 88888.00 2010-03-31 11:19:31.035 090 13171.36 535.30 56920.42 88888.00 2010-03-31 11:19:32.035 090 13171.75 534.55 56920.18 88888.00 2010-03-31 11:19:33.035 090 13172.01 534.80 56920.66 88888.00 2010-03-31 11:19:34.035 090 13171.10 534.68 56920.05 88888.00 2010-03-31 11:19:35.035 090 13171.75 535.30 56920.18 88888.00 2010-03-31 11:19:36.035 090 13171.62 534.55 56919.81 88888.00 2010-03-31 11:19:37.035 090 13172.40 535.05 56920.30 88888.00 2010-03-31 11:19:38.035 090 13170.97 534.92 56920.05 88888.00 2010-03-31 11:19:39.035 090 13171.75 534.92 56920.30 88888.00 2010-03-31 11:19:40.035 090 13171.36 534.80 56920.54 88888.00 2010-03-31 11:19:41.035 090 13171.49 534.43 56920.91 88888.00 2010-03-31 11:19:42.035 090 13171.36 534.55 56920.30 88888.00 2010-03-31 11:19:43.035 090 13172.01 535.42 56920.18 88888.00 2010-03-31 11:19:44.035 090 13171.36 534.31 56919.81 88888.00 2010-03-31 11:19:45.035 090 13172.14 534.43 56919.56 88888.00 2010-03-31 11:19:46.035 090 13172.01 534.68 56919.93 88888.00 2010-03-31 11:19:47.035 090 13171.75 534.80 56920.66 88888.00 2010-03-31 11:19:48.035 090 13171.62 534.55 56919.93 88888.00 2010-03-31 11:19:49.035 090 13171.75 534.80 56919.81 88888.00 2010-03-31 11:19:50.035 090 13171.75 534.80 56920.18 88888.00 2010-03-31 11:19:51.035 090 13171.49 535.17 56920.42 88888.00 2010-03-31 11:19:52.035 090 13171.88 534.43 56920.05 88888.00 2010-03-31 11:19:53.035 090 13172.27 534.43 56920.05 88888.00 2010-03-31 11:19:54.035 090 13172.27 534.18 56919.68 88888.00 2010-03-31 11:19:55.035 090 13172.53 534.55 56920.42 88888.00 2010-03-31 11:19:56.035 090 13172.01 534.31 56920.66 88888.00 2010-03-31 11:19:57.035 090 13172.01 534.80 56920.42 88888.00 2010-03-31 11:19:58.035 090 13171.36 534.80 56920.91 88888.00 2010-03-31 11:19:59.035 090 13171.88 534.92 56920.79 88888.00 2010-03-31 11:20:00.035 090 13172.53 534.43 56921.27 88888.00 2010-03-31 11:20:01.035 090 13172.53 534.55 56920.42 88888.00 2010-03-31 11:20:02.035 090 13171.75 534.31 56920.66 88888.00 2010-03-31 11:20:03.035 090 13172.14 534.31 56921.03 88888.00 2010-03-31 11:20:04.035 090 13171.88 534.43 56920.54 88888.00 2010-03-31 11:20:05.035 090 13171.62 534.68 56920.42 88888.00 2010-03-31 11:20:06.035 090 13172.14 535.05 56920.30 88888.00 2010-03-31 11:20:07.035 090 13172.14 534.18 56920.66 88888.00 2010-03-31 11:20:08.035 090 13172.01 534.80 56920.66 88888.00 2010-03-31 11:20:09.035 090 13171.62 534.92 56920.79 88888.00 2010-03-31 11:20:10.035 090 13172.27 535.05 56919.81 88888.00 2010-03-31 11:20:11.035 090 13172.27 534.92 56920.91 88888.00 2010-03-31 11:20:12.035 090 13172.14 534.43 56920.42 88888.00 2010-03-31 11:20:13.035 090 13172.01 534.92 56920.54 88888.00 2010-03-31 11:20:14.035 090 13171.88 534.55 56920.42 88888.00 2010-03-31 11:20:15.035 090 13172.14 534.80 56921.27 88888.00 2010-03-31 11:20:16.035 090 13172.01 534.43 56920.54 88888.00 2010-03-31 11:20:17.035 090 13171.75 534.18 56921.03 88888.00 2010-03-31 11:20:18.035 090 13171.23 534.68 56921.27 88888.00 2010-03-31 11:20:19.035 090 13172.53 534.68 56920.54 88888.00 2010-03-31 11:20:20.035 090 13171.62 534.68 56920.54 88888.00 2010-03-31 11:20:21.035 090 13172.14 534.68 56920.79 88888.00 2010-03-31 11:20:22.035 090 13171.88 535.05 56921.03 88888.00 2010-03-31 11:20:23.035 090 13172.40 535.42 56921.03 88888.00 2010-03-31 11:20:24.035 090 13172.14 535.17 56920.91 88888.00 2010-03-31 11:20:25.035 090 13172.27 534.31 56920.79 88888.00 2010-03-31 11:20:26.035 090 13172.14 534.68 56920.91 88888.00 2010-03-31 11:20:27.035 090 13172.40 534.68 56921.40 88888.00 2010-03-31 11:20:28.035 090 13172.14 534.80 56921.15 88888.00 2010-03-31 11:20:29.035 090 13172.53 535.30 56921.03 88888.00 2010-03-31 11:20:30.035 090 13172.14 534.68 56921.15 88888.00 2010-03-31 11:20:31.035 090 13172.27 534.68 56921.40 88888.00 2010-03-31 11:20:32.035 090 13171.36 534.80 56921.76 88888.00 2010-03-31 11:20:33.035 090 13172.53 534.43 56921.15 88888.00 2010-03-31 11:20:34.035 090 13171.88 534.68 56920.79 88888.00 2010-03-31 11:20:35.035 090 13171.75 535.05 56920.91 88888.00 2010-03-31 11:20:36.035 090 13172.27 535.05 56921.03 88888.00 2010-03-31 11:20:37.035 090 13171.75 534.80 56921.89 88888.00 2010-03-31 11:20:38.035 090 13171.62 535.05 56921.64 88888.00 2010-03-31 11:20:39.035 090 13171.88 534.80 56920.91 88888.00 2010-03-31 11:20:40.035 090 13171.36 534.92 56921.15 88888.00 2010-03-31 11:20:41.035 090 13172.53 535.30 56921.76 88888.00 2010-03-31 11:20:42.035 090 13172.27 534.43 56921.40 88888.00 2010-03-31 11:20:43.035 090 13171.49 534.68 56921.52 88888.00 2010-03-31 11:20:44.035 090 13171.49 535.67 56921.15 88888.00 2010-03-31 11:20:45.035 090 13171.23 535.42 56921.03 88888.00 2010-03-31 11:20:46.035 090 13171.23 534.43 56920.79 88888.00 2010-03-31 11:20:47.035 090 13171.88 534.68 56920.91 88888.00 2010-03-31 11:20:48.035 090 13171.75 534.92 56921.64 88888.00 2010-03-31 11:20:49.035 090 13171.62 535.42 56920.91 88888.00 2010-03-31 11:20:50.035 090 13172.01 534.80 56920.30 88888.00 2010-03-31 11:20:51.035 090 13170.45 534.92 56921.52 88888.00 2010-03-31 11:20:52.035 090 13171.36 535.30 56921.27 88888.00 2010-03-31 11:20:53.035 090 13171.10 534.68 56921.27 88888.00 2010-03-31 11:20:54.035 090 13171.23 535.30 56920.91 88888.00 2010-03-31 11:20:55.035 090 13171.62 535.54 56921.03 88888.00 2010-03-31 11:20:56.035 090 13171.88 535.67 56920.66 88888.00 2010-03-31 11:20:57.035 090 13171.36 535.42 56920.66 88888.00 2010-03-31 11:20:58.035 090 13171.49 535.05 56920.54 88888.00 2010-03-31 11:20:59.035 090 13171.23 535.42 56920.66 88888.00 2010-03-31 11:21:00.035 090 13171.10 535.30 56921.03 88888.00 2010-03-31 11:21:01.035 090 13170.97 535.30 56921.15 88888.00 2010-03-31 11:21:02.035 090 13171.62 535.42 56921.15 88888.00 2010-03-31 11:21:03.035 090 13171.23 535.17 56920.30 88888.00 2010-03-31 11:21:04.035 090 13170.71 535.79 56921.27 88888.00 2010-03-31 11:21:05.035 090 13171.49 535.05 56920.91 88888.00 2010-03-31 11:21:06.035 090 13170.45 535.54 56921.40 88888.00 2010-03-31 11:21:07.035 090 13171.36 535.05 56920.54 88888.00 2010-03-31 11:21:08.035 090 13170.84 535.79 56920.91 88888.00 2010-03-31 11:21:09.035 090 13170.97 536.04 56920.30 88888.00 2010-03-31 11:21:10.035 090 13171.23 535.30 56920.79 88888.00 2010-03-31 11:21:11.035 090 13170.71 534.92 56920.42 88888.00 2010-03-31 11:21:12.035 090 13171.10 535.42 56920.79 88888.00 2010-03-31 11:21:13.035 090 13170.71 535.42 56920.66 88888.00 2010-03-31 11:21:14.035 090 13170.58 535.42 56920.30 88888.00 2010-03-31 11:21:15.035 090 13170.97 534.80 56920.79 88888.00 2010-03-31 11:21:16.035 090 13171.23 535.05 56920.54 88888.00 2010-03-31 11:21:17.035 090 13171.10 535.54 56920.42 88888.00 2010-03-31 11:21:18.035 090 13170.97 535.54 56920.54 88888.00 2010-03-31 11:21:19.035 090 13170.32 534.92 56920.79 88888.00 2010-03-31 11:21:20.035 090 13170.71 535.42 56920.66 88888.00 2010-03-31 11:21:21.035 090 13170.84 535.17 56920.30 88888.00 2010-03-31 11:21:22.035 090 13170.84 535.42 56921.03 88888.00 2010-03-31 11:21:23.035 090 13171.23 535.30 56920.30 88888.00 2010-03-31 11:21:24.035 090 13170.84 535.05 56920.18 88888.00 2010-03-31 11:21:25.035 090 13170.71 535.05 56920.30 88888.00 2010-03-31 11:21:26.035 090 13170.84 534.80 56920.91 88888.00 2010-03-31 11:21:27.035 090 13171.23 534.80 56920.79 88888.00 2010-03-31 11:21:28.035 090 13170.97 534.68 56920.30 88888.00 2010-03-31 11:21:29.035 090 13170.45 534.80 56920.30 88888.00 2010-03-31 11:21:30.035 090 13170.71 534.80 56920.54 88888.00 2010-03-31 11:21:31.035 090 13170.97 534.80 56920.42 88888.00 2010-03-31 11:21:32.035 090 13170.84 534.92 56919.93 88888.00 2010-03-31 11:21:33.035 090 13170.58 535.17 56920.54 88888.00 2010-03-31 11:21:34.035 090 13170.58 534.68 56920.42 88888.00 2010-03-31 11:21:35.035 090 13170.97 534.80 56920.18 88888.00 2010-03-31 11:21:36.035 090 13170.58 535.05 56920.30 88888.00 2010-03-31 11:21:37.035 090 13170.19 535.05 56920.30 88888.00 2010-03-31 11:21:38.035 090 13171.23 534.80 56921.15 88888.00 2010-03-31 11:21:39.035 090 13171.10 535.54 56920.42 88888.00 2010-03-31 11:21:40.035 090 13171.23 534.68 56920.79 88888.00 2010-03-31 11:21:41.035 090 13170.19 535.17 56920.91 88888.00 2010-03-31 11:21:42.035 090 13170.71 535.05 56920.18 88888.00 2010-03-31 11:21:43.035 090 13170.32 535.05 56920.42 88888.00 2010-03-31 11:21:44.035 090 13170.71 534.68 56920.91 88888.00 2010-03-31 11:21:45.035 090 13170.84 533.69 56920.42 88888.00 2010-03-31 11:21:46.035 090 13170.06 534.55 56920.66 88888.00 2010-03-31 11:21:47.035 090 13169.80 534.92 56920.30 88888.00 2010-03-31 11:21:48.035 090 13170.71 535.05 56920.42 88888.00 2010-03-31 11:21:49.035 090 13170.32 534.92 56920.79 88888.00 2010-03-31 11:21:50.035 090 13170.19 534.43 56919.68 88888.00 2010-03-31 11:21:51.035 090 13171.62 534.18 56920.66 88888.00 2010-03-31 11:21:52.035 090 13170.32 534.80 56920.05 88888.00 2010-03-31 11:21:53.035 090 13170.45 534.55 56920.79 88888.00 2010-03-31 11:21:54.035 090 13170.06 534.80 56920.18 88888.00 2010-03-31 11:21:55.035 090 13170.19 534.55 56920.79 88888.00 2010-03-31 11:21:56.035 090 13169.80 534.43 56920.42 88888.00 2010-03-31 11:21:57.035 090 13170.84 534.06 56920.30 88888.00 2010-03-31 11:21:58.035 090 13170.32 534.31 56919.56 88888.00 2010-03-31 11:21:59.035 090 13170.32 533.81 56919.56 88888.00 2010-03-31 11:22:00.035 090 13169.54 534.06 56920.18 88888.00 2010-03-31 11:22:01.035 090 13170.06 534.55 56919.93 88888.00 2010-03-31 11:22:02.035 090 13170.58 534.68 56920.18 88888.00 2010-03-31 11:22:03.035 090 13170.71 534.06 56920.66 88888.00 2010-03-31 11:22:04.035 090 13169.54 534.43 56919.81 88888.00 2010-03-31 11:22:05.035 090 13170.19 534.80 56919.68 88888.00 2010-03-31 11:22:06.035 090 13169.80 534.55 56919.81 88888.00 2010-03-31 11:22:07.035 090 13170.06 533.69 56919.81 88888.00 2010-03-31 11:22:08.035 090 13169.80 534.55 56919.56 88888.00 2010-03-31 11:22:09.035 090 13170.45 534.68 56919.68 88888.00 2010-03-31 11:22:10.035 090 13169.93 534.43 56919.44 88888.00 2010-03-31 11:22:11.035 090 13169.54 534.18 56920.30 88888.00 2010-03-31 11:22:12.035 090 13169.28 533.56 56920.42 88888.00 2010-03-31 11:22:13.035 090 13170.06 533.93 56919.07 88888.00 2010-03-31 11:22:14.035 090 13170.19 533.69 56919.81 88888.00 2010-03-31 11:22:15.035 090 13169.93 534.43 56919.68 88888.00 2010-03-31 11:22:16.035 090 13169.41 534.55 56920.05 88888.00 2010-03-31 11:22:17.035 090 13169.28 534.18 56920.30 88888.00 2010-03-31 11:22:18.035 090 13169.41 534.31 56920.18 88888.00 2010-03-31 11:22:19.035 090 13169.02 533.93 56920.18 88888.00 2010-03-31 11:22:20.035 090 13168.89 534.18 56919.81 88888.00 2010-03-31 11:22:21.035 090 13169.15 533.93 56919.68 88888.00 2010-03-31 11:22:22.035 090 13169.15 534.31 56920.05 88888.00 2010-03-31 11:22:23.035 090 13169.15 533.69 56919.56 88888.00 2010-03-31 11:22:24.035 090 13169.15 534.43 56919.81 88888.00 2010-03-31 11:22:25.035 090 13169.15 534.68 56919.56 88888.00 2010-03-31 11:22:26.035 090 13169.41 533.93 56919.32 88888.00 2010-03-31 11:22:27.035 090 13168.89 534.43 56919.68 88888.00 2010-03-31 11:22:28.035 090 13169.15 534.06 56919.44 88888.00 2010-03-31 11:22:29.035 090 13169.15 534.18 56919.68 88888.00 2010-03-31 11:22:30.035 090 13169.02 534.06 56918.95 88888.00 2010-03-31 11:22:31.035 090 13169.67 534.80 56919.20 88888.00 2010-03-31 11:22:32.035 090 13169.54 533.44 56919.07 88888.00 2010-03-31 11:22:33.035 090 13170.19 534.43 56919.56 88888.00 2010-03-31 11:22:34.035 090 13169.93 534.43 56920.30 88888.00 2010-03-31 11:22:35.035 090 13169.54 533.93 56919.20 88888.00 2010-03-31 11:22:36.035 090 13169.80 534.43 56918.95 88888.00 2010-03-31 11:22:37.035 090 13169.02 533.93 56918.95 88888.00 2010-03-31 11:22:38.035 090 13169.67 533.81 56919.07 88888.00 2010-03-31 11:22:39.035 090 13169.54 534.31 56919.44 88888.00 2010-03-31 11:22:40.035 090 13169.15 534.18 56919.32 88888.00 2010-03-31 11:22:41.035 090 13168.89 533.93 56919.44 88888.00 2010-03-31 11:22:42.035 090 13169.28 533.56 56918.95 88888.00 2010-03-31 11:22:43.035 090 13170.06 534.18 56918.46 88888.00 2010-03-31 11:22:44.035 090 13169.28 533.93 56918.95 88888.00 2010-03-31 11:22:45.035 090 13169.54 534.31 56919.07 88888.00 2010-03-31 11:22:46.035 090 13169.93 533.93 56919.56 88888.00 2010-03-31 11:22:47.035 090 13169.80 534.43 56919.20 88888.00 2010-03-31 11:22:48.035 090 13169.80 533.81 56918.71 88888.00 2010-03-31 11:22:49.035 090 13170.58 533.31 56919.68 88888.00 2010-03-31 11:22:50.035 090 13170.06 533.69 56920.54 88888.00 2010-03-31 11:22:51.035 090 13169.54 534.06 56918.95 88888.00 2010-03-31 11:22:52.035 090 13170.06 533.56 56918.95 88888.00 2010-03-31 11:22:53.035 090 13169.93 534.92 56919.32 88888.00 2010-03-31 11:22:54.035 090 13169.80 534.06 56918.95 88888.00 2010-03-31 11:22:55.035 090 13170.06 534.18 56918.34 88888.00 2010-03-31 11:22:56.035 090 13169.54 534.31 56919.20 88888.00 2010-03-31 11:22:57.035 090 13169.41 534.06 56919.44 88888.00 2010-03-31 11:22:58.035 090 13170.32 534.43 56919.56 88888.00 2010-03-31 11:22:59.035 090 13169.93 534.43 56919.32 88888.00 2010-03-31 11:23:00.035 090 13169.15 534.18 56918.95 88888.00 2010-03-31 11:23:01.035 090 13170.97 534.18 56919.32 88888.00 2010-03-31 11:23:02.035 090 13169.54 534.43 56919.20 88888.00 2010-03-31 11:23:03.035 090 13170.45 533.19 56919.81 88888.00 2010-03-31 11:23:04.035 090 13169.67 534.06 56919.20 88888.00 2010-03-31 11:23:05.035 090 13169.80 534.31 56918.95 88888.00 2010-03-31 11:23:06.035 090 13169.54 533.56 56919.20 88888.00 2010-03-31 11:23:07.035 090 13170.32 533.93 56918.71 88888.00 2010-03-31 11:23:08.035 090 13170.06 534.55 56918.46 88888.00 2010-03-31 11:23:09.035 090 13169.80 533.69 56918.95 88888.00 2010-03-31 11:23:10.035 090 13169.80 533.56 56918.95 88888.00 2010-03-31 11:23:11.035 090 13169.02 533.69 56918.95 88888.00 2010-03-31 11:23:12.035 090 13169.28 534.31 56919.44 88888.00 2010-03-31 11:23:13.035 090 13169.80 534.18 56918.59 88888.00 2010-03-31 11:23:14.035 090 13169.67 534.18 56919.20 88888.00 2010-03-31 11:23:15.035 090 13169.28 533.69 56919.07 88888.00 2010-03-31 11:23:16.035 090 13169.15 534.18 56919.07 88888.00 2010-03-31 11:23:17.035 090 13168.89 533.81 56918.95 88888.00 2010-03-31 11:23:18.035 090 13169.28 533.44 56919.20 88888.00 2010-03-31 11:23:19.035 090 13168.63 534.31 56919.44 88888.00 2010-03-31 11:23:20.035 090 13169.15 533.69 56919.32 88888.00 2010-03-31 11:23:21.035 090 13169.15 533.69 56918.95 88888.00 2010-03-31 11:23:22.035 090 13168.89 533.93 56918.95 88888.00 2010-03-31 11:23:23.035 090 13168.50 534.43 56918.83 88888.00 2010-03-31 11:23:24.035 090 13169.41 534.18 56918.83 88888.00 2010-03-31 11:23:25.035 090 13168.89 534.43 56920.30 88888.00 2010-03-31 11:23:26.035 090 13169.02 534.18 56919.44 88888.00 2010-03-31 11:23:27.035 090 13169.02 533.93 56918.95 88888.00 2010-03-31 11:23:28.035 090 13169.41 534.31 56918.83 88888.00 2010-03-31 11:23:29.035 090 13169.41 533.69 56919.20 88888.00 2010-03-31 11:23:30.035 090 13169.02 533.93 56919.68 88888.00 2010-03-31 11:23:31.035 090 13169.80 534.06 56918.95 88888.00 2010-03-31 11:23:32.035 090 13169.28 534.43 56918.46 88888.00 2010-03-31 11:23:33.035 090 13169.28 534.06 56918.83 88888.00 2010-03-31 11:23:34.035 090 13169.15 534.43 56919.32 88888.00 2010-03-31 11:23:35.035 090 13168.76 534.31 56918.59 88888.00 2010-03-31 11:23:36.035 090 13168.89 534.43 56919.56 88888.00 2010-03-31 11:23:37.035 090 13168.89 534.43 56919.68 88888.00 2010-03-31 11:23:38.035 090 13168.89 534.80 56919.20 88888.00 2010-03-31 11:23:39.035 090 13168.24 534.55 56919.68 88888.00 2010-03-31 11:23:40.035 090 13168.63 534.55 56918.95 88888.00 2010-03-31 11:23:41.035 090 13168.89 534.31 56919.07 88888.00 2010-03-31 11:23:42.035 090 13168.76 534.43 56918.95 88888.00 2010-03-31 11:23:43.035 090 13169.41 534.06 56918.83 88888.00 2010-03-31 11:23:44.035 090 13169.02 534.18 56918.71 88888.00 2010-03-31 11:23:45.035 090 13168.50 534.43 56919.07 88888.00 2010-03-31 11:23:46.035 090 13168.50 534.31 56919.07 88888.00 2010-03-31 11:23:47.035 090 13168.63 534.18 56918.95 88888.00 2010-03-31 11:23:48.035 090 13167.85 534.55 56918.34 88888.00 2010-03-31 11:23:49.035 090 13168.89 534.68 56919.20 88888.00 2010-03-31 11:23:50.035 090 13168.50 534.43 56918.34 88888.00 2010-03-31 11:23:51.035 090 13168.50 534.80 56918.95 88888.00 2010-03-31 11:23:52.035 090 13168.76 534.43 56918.95 88888.00 2010-03-31 11:23:53.035 090 13168.76 534.80 56918.22 88888.00 2010-03-31 11:23:54.035 090 13168.37 534.92 56919.07 88888.00 2010-03-31 11:23:55.035 090 13169.02 534.06 56919.32 88888.00 2010-03-31 11:23:56.035 090 13168.63 534.68 56919.32 88888.00 2010-03-31 11:23:57.035 090 13168.63 534.55 56919.32 88888.00 2010-03-31 11:23:58.035 090 13169.67 534.18 56918.95 88888.00 2010-03-31 11:23:59.035 090 13168.89 535.30 56919.20 88888.00 2010-03-31 11:24:00.035 090 13168.89 534.68 56918.22 88888.00 2010-03-31 11:24:01.035 090 13168.63 534.80 56919.07 88888.00 2010-03-31 11:24:02.035 090 13169.28 534.43 56918.83 88888.00 2010-03-31 11:24:03.035 090 13168.63 534.92 56919.07 88888.00 2010-03-31 11:24:04.035 090 13169.15 535.30 56918.83 88888.00 2010-03-31 11:24:05.035 090 13168.11 534.92 56918.95 88888.00 2010-03-31 11:24:06.035 090 13168.63 534.80 56919.20 88888.00 2010-03-31 11:24:07.035 090 13169.28 534.55 56918.83 88888.00 2010-03-31 11:24:08.035 090 13168.37 534.68 56918.95 88888.00 2010-03-31 11:24:09.035 090 13169.02 534.55 56919.20 88888.00 2010-03-31 11:24:10.035 090 13168.37 534.68 56918.59 88888.00 2010-03-31 11:24:11.035 090 13169.15 534.92 56918.34 88888.00 2010-03-31 11:24:12.035 090 13168.63 534.80 56918.34 88888.00 2010-03-31 11:24:13.035 090 13169.15 534.68 56919.56 88888.00 2010-03-31 11:24:14.035 090 13169.28 534.80 56918.71 88888.00 2010-03-31 11:24:15.035 090 13168.89 534.92 56918.95 88888.00 2010-03-31 11:24:16.035 090 13168.50 534.55 56918.83 88888.00 2010-03-31 11:24:17.035 090 13169.41 534.55 56918.59 88888.00 2010-03-31 11:24:18.034 090 13169.41 535.05 56918.71 88888.00 2010-03-31 11:24:19.034 090 13169.02 534.55 56918.34 88888.00 2010-03-31 11:24:20.034 090 13169.02 535.54 56918.71 88888.00 2010-03-31 11:24:21.034 090 13169.28 534.92 56918.59 88888.00 2010-03-31 11:24:22.034 090 13168.63 534.55 56919.20 88888.00 2010-03-31 11:24:23.034 090 13169.02 534.92 56918.95 88888.00 2010-03-31 11:24:24.034 090 13168.50 534.92 56918.71 88888.00 2010-03-31 11:24:25.034 090 13169.02 535.42 56918.83 88888.00 2010-03-31 11:24:26.034 090 13169.15 534.92 56918.71 88888.00 2010-03-31 11:24:27.034 090 13168.89 535.30 56919.20 88888.00 2010-03-31 11:24:28.034 090 13168.76 534.80 56918.95 88888.00 2010-03-31 11:24:29.034 090 13169.15 534.31 56918.59 88888.00 2010-03-31 11:24:30.034 090 13168.89 534.68 56918.71 88888.00 2010-03-31 11:24:31.034 090 13169.02 535.30 56918.46 88888.00 2010-03-31 11:24:32.034 090 13168.63 535.30 56918.71 88888.00 2010-03-31 11:24:33.034 090 13168.89 535.30 56918.46 88888.00 2010-03-31 11:24:34.034 090 13168.50 534.92 56919.44 88888.00 2010-03-31 11:24:35.034 090 13169.54 535.79 56919.20 88888.00 2010-03-31 11:24:36.034 090 13169.80 535.42 56918.46 88888.00 2010-03-31 11:24:37.034 090 13169.15 535.30 56918.46 88888.00 2010-03-31 11:24:38.034 090 13170.19 535.05 56918.71 88888.00 2010-03-31 11:24:39.034 090 13170.32 535.17 56919.20 88888.00 2010-03-31 11:24:40.034 090 13169.67 534.55 56918.95 88888.00 2010-03-31 11:24:41.034 090 13169.41 535.17 56919.44 88888.00 2010-03-31 11:24:42.034 090 13169.80 535.54 56919.07 88888.00 2010-03-31 11:24:43.034 090 13169.80 535.42 56919.32 88888.00 2010-03-31 11:24:44.034 090 13169.80 535.92 56918.95 88888.00 2010-03-31 11:24:45.034 090 13170.32 535.54 56919.56 88888.00 2010-03-31 11:24:46.034 090 13169.93 535.54 56919.07 88888.00 2010-03-31 11:24:47.034 090 13169.80 534.68 56919.07 88888.00 2010-03-31 11:24:48.034 090 13170.32 535.17 56919.07 88888.00 2010-03-31 11:24:49.034 090 13170.32 536.16 56918.83 88888.00 2010-03-31 11:24:50.034 090 13170.84 535.54 56919.20 88888.00 2010-03-31 11:24:51.034 090 13170.45 535.67 56918.95 88888.00 2010-03-31 11:24:52.034 090 13170.19 534.92 56919.44 88888.00 2010-03-31 11:24:53.034 090 13170.71 535.42 56919.07 88888.00 2010-03-31 11:24:54.034 090 13170.45 535.67 56919.20 88888.00 2010-03-31 11:24:55.034 090 13170.19 535.30 56919.44 88888.00 2010-03-31 11:24:56.034 090 13170.19 535.30 56918.71 88888.00 2010-03-31 11:24:57.034 090 13170.84 535.42 56919.32 88888.00 2010-03-31 11:24:58.034 090 13171.10 535.30 56918.95 88888.00 2010-03-31 11:24:59.034 090 13171.49 535.54 56919.07 88888.00 2010-03-31 11:25:00.034 090 13170.19 535.17 56919.20 88888.00 2010-03-31 11:25:01.034 090 13170.97 535.54 56919.81 88888.00 2010-03-31 11:25:02.034 090 13170.58 535.30 56918.71 88888.00 2010-03-31 11:25:03.034 090 13170.71 535.79 56919.32 88888.00 2010-03-31 11:25:04.034 090 13170.71 535.42 56919.56 88888.00 2010-03-31 11:25:05.034 090 13171.36 536.29 56918.95 88888.00 2010-03-31 11:25:06.034 090 13171.49 535.79 56919.20 88888.00 2010-03-31 11:25:07.034 090 13171.23 535.67 56919.68 88888.00 2010-03-31 11:25:08.034 090 13170.84 536.04 56919.56 88888.00 2010-03-31 11:25:09.034 090 13171.23 536.04 56919.32 88888.00 2010-03-31 11:25:10.034 090 13170.71 535.30 56919.56 88888.00 2010-03-31 11:25:11.034 090 13171.23 535.54 56919.44 88888.00 2010-03-31 11:25:12.034 090 13171.23 535.42 56919.68 88888.00 2010-03-31 11:25:13.034 090 13170.71 535.42 56919.44 88888.00 2010-03-31 11:25:14.034 090 13170.71 535.17 56919.56 88888.00 2010-03-31 11:25:15.034 090 13171.36 535.30 56919.68 88888.00 2010-03-31 11:25:16.034 090 13170.97 534.92 56920.05 88888.00 2010-03-31 11:25:17.034 090 13171.36 536.16 56919.56 88888.00 2010-03-31 11:25:18.034 090 13170.71 535.17 56920.18 88888.00 2010-03-31 11:25:19.034 090 13170.97 534.80 56919.68 88888.00 2010-03-31 11:25:20.034 090 13170.97 535.79 56919.81 88888.00 2010-03-31 11:25:21.034 090 13170.97 535.67 56919.44 88888.00 2010-03-31 11:25:22.034 090 13170.84 535.42 56919.68 88888.00 2010-03-31 11:25:23.034 090 13171.23 535.79 56919.93 88888.00 2010-03-31 11:25:24.034 090 13171.62 535.42 56919.68 88888.00 2010-03-31 11:25:25.034 090 13170.84 535.92 56920.42 88888.00 2010-03-31 11:25:26.034 090 13171.62 536.04 56919.93 88888.00 2010-03-31 11:25:27.034 090 13170.97 535.42 56920.18 88888.00 2010-03-31 11:25:28.034 090 13171.10 535.54 56919.44 88888.00 2010-03-31 11:25:29.034 090 13170.97 535.30 56920.30 88888.00 2010-03-31 11:25:30.034 090 13171.23 535.42 56919.81 88888.00 2010-03-31 11:25:31.034 090 13171.49 535.67 56920.18 88888.00 2010-03-31 11:25:32.034 090 13171.49 536.04 56920.30 88888.00 2010-03-31 11:25:33.034 090 13171.36 535.92 56919.68 88888.00 2010-03-31 11:25:34.034 090 13171.88 535.54 56919.93 88888.00 2010-03-31 11:25:35.034 090 13170.97 535.67 56919.93 88888.00 2010-03-31 11:25:36.034 090 13171.36 534.68 56920.18 88888.00 2010-03-31 11:25:37.034 090 13171.36 536.16 56920.30 88888.00 2010-03-31 11:25:38.034 090 13171.62 535.54 56920.30 88888.00 2010-03-31 11:25:39.034 090 13170.97 535.42 56919.93 88888.00 2010-03-31 11:25:40.034 090 13171.62 536.16 56920.05 88888.00 2010-03-31 11:25:41.034 090 13171.23 535.67 56920.91 88888.00 2010-03-31 11:25:42.034 090 13171.88 535.79 56919.93 88888.00 2010-03-31 11:25:43.034 090 13171.36 536.29 56920.30 88888.00 2010-03-31 11:25:44.034 090 13170.84 536.29 56920.42 88888.00 2010-03-31 11:25:45.034 090 13171.49 536.04 56920.05 88888.00 2010-03-31 11:25:46.034 090 13170.71 535.79 56920.05 88888.00 2010-03-31 11:25:47.034 090 13171.36 535.54 56920.54 88888.00 2010-03-31 11:25:48.034 090 13171.36 536.16 56920.42 88888.00 2010-03-31 11:25:49.034 090 13170.97 536.53 56920.18 88888.00 2010-03-31 11:25:50.034 090 13171.75 536.53 56920.30 88888.00 2010-03-31 11:25:51.034 090 13171.62 536.66 56919.68 88888.00 2010-03-31 11:25:52.034 090 13171.36 536.29 56921.03 88888.00 2010-03-31 11:25:53.034 090 13171.23 535.92 56920.30 88888.00 2010-03-31 11:25:54.034 090 13170.84 535.79 56920.42 88888.00 2010-03-31 11:25:55.034 090 13171.36 536.41 56920.42 88888.00 2010-03-31 11:25:56.034 090 13171.36 535.67 56920.66 88888.00 2010-03-31 11:25:57.034 090 13171.62 536.04 56919.81 88888.00 2010-03-31 11:25:58.034 090 13171.36 535.54 56920.42 88888.00 2010-03-31 11:25:59.034 090 13171.23 536.66 56920.79 88888.00 2010-03-31 11:26:00.034 090 13171.10 535.79 56920.05 88888.00 2010-03-31 11:26:01.034 090 13170.58 535.92 56920.42 88888.00 2010-03-31 11:26:02.034 090 13171.36 536.16 56921.03 88888.00 2010-03-31 11:26:03.034 090 13171.23 535.79 56920.91 88888.00 2010-03-31 11:26:04.034 090 13170.71 536.41 56920.66 88888.00 2010-03-31 11:26:05.034 090 13171.10 535.42 56919.81 88888.00 2010-03-31 11:26:06.034 090 13170.71 536.29 56920.42 88888.00 2010-03-31 11:26:07.034 090 13170.45 536.66 56919.81 88888.00 2010-03-31 11:26:08.034 090 13170.97 536.16 56920.66 88888.00 2010-03-31 11:26:09.034 090 13170.84 535.92 56919.32 88888.00 2010-03-31 11:26:10.034 090 13171.10 535.92 56920.54 88888.00 2010-03-31 11:26:11.034 090 13171.23 535.79 56919.93 88888.00 2010-03-31 11:26:12.034 090 13170.71 535.42 56920.05 88888.00 2010-03-31 11:26:13.034 090 13170.71 536.29 56920.05 88888.00 2010-03-31 11:26:14.034 090 13170.71 535.54 56919.93 88888.00 2010-03-31 11:26:15.034 090 13170.97 536.41 56920.42 88888.00 2010-03-31 11:26:16.034 090 13170.97 535.67 56920.05 88888.00 2010-03-31 11:26:17.034 090 13171.49 536.04 56920.30 88888.00 2010-03-31 11:26:18.034 090 13170.97 535.92 56919.81 88888.00 2010-03-31 11:26:19.034 090 13170.58 535.67 56919.93 88888.00 2010-03-31 11:26:20.034 090 13170.45 536.53 56920.54 88888.00 2010-03-31 11:26:21.034 090 13170.97 535.79 56920.42 88888.00 2010-03-31 11:26:22.034 090 13170.84 536.04 56919.93 88888.00 2010-03-31 11:26:23.034 090 13170.58 536.16 56920.18 88888.00 2010-03-31 11:26:24.034 090 13170.84 536.53 56919.93 88888.00 2010-03-31 11:26:25.034 090 13170.58 536.16 56919.93 88888.00 2010-03-31 11:26:26.034 090 13171.88 536.29 56919.44 88888.00 2010-03-31 11:26:27.034 090 13170.97 536.29 56920.18 88888.00 2010-03-31 11:26:28.034 090 13171.36 536.41 56920.05 88888.00 2010-03-31 11:26:29.034 090 13171.36 536.29 56919.81 88888.00 2010-03-31 11:26:30.034 090 13170.71 535.54 56920.18 88888.00 2010-03-31 11:26:31.034 090 13171.23 536.04 56920.42 88888.00 2010-03-31 11:26:32.034 090 13171.10 536.66 56920.42 88888.00 2010-03-31 11:26:33.034 090 13170.97 536.53 56920.18 88888.00 2010-03-31 11:26:34.034 090 13170.71 535.92 56919.93 88888.00 2010-03-31 11:26:35.034 090 13170.97 536.29 56920.30 88888.00 2010-03-31 11:26:36.034 090 13171.36 536.66 56920.18 88888.00 2010-03-31 11:26:37.034 090 13170.97 536.16 56920.66 88888.00 2010-03-31 11:26:38.034 090 13170.71 535.67 56920.30 88888.00 2010-03-31 11:26:39.034 090 13170.84 536.29 56920.42 88888.00 2010-03-31 11:26:40.034 090 13171.62 535.92 56920.05 88888.00 2010-03-31 11:26:41.034 090 13171.62 535.92 56919.68 88888.00 2010-03-31 11:26:42.034 090 13170.58 536.04 56920.18 88888.00 2010-03-31 11:26:43.034 090 13171.23 536.41 56920.54 88888.00 2010-03-31 11:26:44.034 090 13171.62 536.04 56920.30 88888.00 2010-03-31 11:26:45.034 090 13170.84 536.16 56920.42 88888.00 2010-03-31 11:26:46.034 090 13171.49 536.04 56920.30 88888.00 2010-03-31 11:26:47.034 090 13171.23 536.16 56920.54 88888.00 2010-03-31 11:26:48.034 090 13172.01 536.04 56920.05 88888.00 2010-03-31 11:26:49.034 090 13171.23 536.78 56920.05 88888.00 2010-03-31 11:26:50.034 090 13171.75 535.92 56920.05 88888.00 2010-03-31 11:26:51.034 090 13171.62 536.29 56920.18 88888.00 2010-03-31 11:26:52.034 090 13171.23 536.16 56920.30 88888.00 2010-03-31 11:26:53.034 090 13171.62 536.16 56920.30 88888.00 2010-03-31 11:26:54.034 090 13171.88 535.67 56919.93 88888.00 2010-03-31 11:26:55.034 090 13172.79 535.92 56920.18 88888.00 2010-03-31 11:26:56.034 090 13172.27 536.53 56920.91 88888.00 2010-03-31 11:26:57.034 090 13171.10 535.92 56920.18 88888.00 2010-03-31 11:26:58.034 090 13171.62 536.66 56920.42 88888.00 2010-03-31 11:26:59.034 090 13172.66 536.29 56920.18 88888.00 2010-03-31 11:27:00.034 090 13172.27 536.29 56920.05 88888.00 2010-03-31 11:27:01.034 090 13172.14 536.53 56919.93 88888.00 2010-03-31 11:27:02.034 090 13172.01 536.66 56920.54 88888.00 2010-03-31 11:27:03.034 090 13171.88 536.66 56920.66 88888.00 2010-03-31 11:27:04.034 090 13172.27 536.53 56920.18 88888.00 2010-03-31 11:27:05.034 090 13172.01 536.41 56920.18 88888.00 2010-03-31 11:27:06.034 090 13172.01 536.16 56920.54 88888.00 2010-03-31 11:27:07.034 090 13171.88 536.78 56920.91 88888.00 2010-03-31 11:27:08.034 090 13171.88 536.41 56920.42 88888.00 2010-03-31 11:27:09.034 090 13171.75 536.41 56920.54 88888.00 2010-03-31 11:27:10.034 090 13172.14 536.41 56919.81 88888.00 2010-03-31 11:27:11.034 090 13172.53 536.41 56920.66 88888.00 2010-03-31 11:27:12.034 090 13172.66 536.78 56921.03 88888.00 2010-03-31 11:27:13.034 090 13172.01 536.16 56920.66 88888.00 2010-03-31 11:27:14.034 090 13172.92 536.41 56920.42 88888.00 2010-03-31 11:27:15.034 090 13172.14 536.16 56921.03 88888.00 2010-03-31 11:27:16.034 090 13172.27 536.66 56920.79 88888.00 2010-03-31 11:27:17.034 090 13171.75 537.03 56920.42 88888.00 2010-03-31 11:27:18.034 090 13173.05 536.53 56920.66 88888.00 2010-03-31 11:27:19.034 090 13172.66 537.28 56920.79 88888.00 2010-03-31 11:27:20.034 090 13172.66 537.03 56920.42 88888.00 2010-03-31 11:27:21.034 090 13172.66 535.67 56920.91 88888.00 2010-03-31 11:27:22.034 090 13172.27 536.91 56921.15 88888.00 2010-03-31 11:27:23.034 090 13172.92 536.41 56920.42 88888.00 2010-03-31 11:27:24.034 090 13173.05 536.78 56920.66 88888.00 2010-03-31 11:27:25.034 090 13172.79 537.15 56920.91 88888.00 2010-03-31 11:27:26.034 090 13172.53 536.91 56921.03 88888.00 2010-03-31 11:27:27.034 090 13172.66 536.29 56920.54 88888.00 2010-03-31 11:27:28.034 090 13172.27 536.41 56920.79 88888.00 2010-03-31 11:27:29.034 090 13172.40 535.92 56920.66 88888.00 2010-03-31 11:27:30.034 090 13172.66 536.53 56920.79 88888.00 2010-03-31 11:27:31.034 090 13171.75 536.29 56921.03 88888.00 2010-03-31 11:27:32.034 090 13171.88 536.41 56920.91 88888.00 2010-03-31 11:27:33.034 090 13172.53 536.29 56920.91 88888.00 2010-03-31 11:27:34.034 090 13172.66 536.16 56921.40 88888.00 2010-03-31 11:27:35.034 090 13171.49 536.04 56920.79 88888.00 2010-03-31 11:27:36.034 090 13172.01 536.04 56921.40 88888.00 2010-03-31 11:27:37.034 090 13172.40 536.41 56921.40 88888.00 2010-03-31 11:27:38.034 090 13172.40 536.04 56920.79 88888.00 2010-03-31 11:27:39.034 090 13172.01 536.04 56920.42 88888.00 2010-03-31 11:27:40.034 090 13172.66 536.53 56920.66 88888.00 2010-03-31 11:27:41.034 090 13172.66 536.66 56920.30 88888.00 2010-03-31 11:27:42.034 090 13171.49 536.16 56920.42 88888.00 2010-03-31 11:27:43.034 090 13172.27 535.54 56919.93 88888.00 2010-03-31 11:27:44.034 090 13171.75 536.04 56920.66 88888.00 2010-03-31 11:27:45.034 090 13172.92 535.79 56920.66 88888.00 2010-03-31 11:27:46.034 090 13172.53 536.29 56921.40 88888.00 2010-03-31 11:27:47.034 090 13171.88 536.53 56920.30 88888.00 2010-03-31 11:27:48.034 090 13171.23 535.92 56919.93 88888.00 2010-03-31 11:27:49.034 090 13171.88 536.41 56920.18 88888.00 2010-03-31 11:27:50.034 090 13171.88 535.79 56919.81 88888.00 2010-03-31 11:27:51.034 090 13170.97 536.16 56920.18 88888.00 2010-03-31 11:27:52.034 090 13171.88 536.29 56920.05 88888.00 2010-03-31 11:27:53.034 090 13172.14 536.16 56919.93 88888.00 2010-03-31 11:27:54.034 090 13172.01 535.30 56919.93 88888.00 2010-03-31 11:27:55.034 090 13171.75 536.04 56920.30 88888.00 2010-03-31 11:27:56.034 090 13171.88 536.04 56920.30 88888.00 2010-03-31 11:27:57.034 090 13171.75 536.53 56920.05 88888.00 2010-03-31 11:27:58.034 090 13171.75 535.67 56920.79 88888.00 2010-03-31 11:27:59.034 090 13172.40 536.41 56920.05 88888.00 2010-03-31 11:28:00.034 090 13171.75 535.42 56920.54 88888.00 2010-03-31 11:28:01.034 090 13171.75 535.67 56920.30 88888.00 2010-03-31 11:28:02.034 090 13171.62 536.29 56920.42 88888.00 2010-03-31 11:28:03.034 090 13172.14 536.53 56919.93 88888.00 2010-03-31 11:28:04.034 090 13172.27 536.29 56920.66 88888.00 2010-03-31 11:28:05.034 090 13172.14 536.41 56920.54 88888.00 2010-03-31 11:28:06.034 090 13171.75 536.04 56920.91 88888.00 2010-03-31 11:28:07.034 090 13171.36 535.92 56920.66 88888.00 2010-03-31 11:28:08.034 090 13171.62 535.42 56920.05 88888.00 2010-03-31 11:28:09.034 090 13172.27 536.41 56920.18 88888.00 2010-03-31 11:28:10.034 090 13171.75 536.41 56920.30 88888.00 2010-03-31 11:28:11.034 090 13170.84 535.67 56920.66 88888.00 2010-03-31 11:28:12.034 090 13172.01 536.04 56920.18 88888.00 2010-03-31 11:28:13.034 090 13171.62 535.54 56920.18 88888.00 2010-03-31 11:28:14.034 090 13172.27 535.30 56919.93 88888.00 2010-03-31 11:28:15.034 090 13171.49 535.17 56920.18 88888.00 2010-03-31 11:28:16.034 090 13171.36 535.92 56919.56 88888.00 2010-03-31 11:28:17.034 090 13172.40 534.80 56919.81 88888.00 2010-03-31 11:28:18.034 090 13172.01 536.29 56920.30 88888.00 2010-03-31 11:28:19.034 090 13171.88 535.54 56920.30 88888.00 2010-03-31 11:28:20.034 090 13171.88 535.67 56919.93 88888.00 2010-03-31 11:28:21.034 090 13171.36 535.79 56920.54 88888.00 2010-03-31 11:28:22.034 090 13171.88 536.16 56919.81 88888.00 2010-03-31 11:28:23.034 090 13172.01 536.29 56919.93 88888.00 2010-03-31 11:28:24.034 090 13171.49 535.67 56919.81 88888.00 2010-03-31 11:28:25.034 090 13171.75 535.79 56920.42 88888.00 2010-03-31 11:28:26.034 090 13171.75 536.04 56919.32 88888.00 2010-03-31 11:28:27.034 090 13171.88 535.05 56920.05 88888.00 2010-03-31 11:28:28.034 090 13172.40 535.67 56919.44 88888.00 2010-03-31 11:28:29.034 090 13172.53 536.04 56919.93 88888.00 2010-03-31 11:28:30.034 090 13171.75 535.17 56920.30 88888.00 2010-03-31 11:28:31.034 090 13172.01 535.67 56920.05 88888.00 2010-03-31 11:28:32.034 090 13171.62 535.42 56919.68 88888.00 2010-03-31 11:28:33.034 090 13171.36 535.67 56919.93 88888.00 2010-03-31 11:28:34.034 090 13171.10 534.92 56919.93 88888.00 2010-03-31 11:28:35.034 090 13171.10 535.92 56920.05 88888.00 2010-03-31 11:28:36.034 090 13171.62 535.30 56920.66 88888.00 2010-03-31 11:28:37.034 090 13171.23 534.80 56920.54 88888.00 2010-03-31 11:28:38.034 090 13172.53 535.17 56919.93 88888.00 2010-03-31 11:28:39.034 090 13171.36 535.42 56919.20 88888.00 2010-03-31 11:28:40.034 090 13170.97 535.79 56920.30 88888.00 2010-03-31 11:28:41.034 090 13170.97 535.67 56920.05 88888.00 2010-03-31 11:28:42.034 090 13171.23 535.42 56919.68 88888.00 2010-03-31 11:28:43.034 090 13170.97 535.92 56920.30 88888.00 2010-03-31 11:28:44.034 090 13170.84 535.67 56919.56 88888.00 2010-03-31 11:28:45.034 090 13170.84 535.30 56920.30 88888.00 2010-03-31 11:28:46.034 090 13171.49 535.54 56919.93 88888.00 2010-03-31 11:28:47.034 090 13171.36 535.54 56919.56 88888.00 2010-03-31 11:28:48.034 090 13170.97 535.42 56919.32 88888.00 2010-03-31 11:28:49.034 090 13171.10 535.05 56919.44 88888.00 2010-03-31 11:28:50.034 090 13170.97 535.30 56919.93 88888.00 2010-03-31 11:28:51.034 090 13171.88 535.79 56919.81 88888.00 2010-03-31 11:28:52.034 090 13171.23 534.80 56919.56 88888.00 2010-03-31 11:28:53.034 090 13171.10 535.30 56919.56 88888.00 2010-03-31 11:28:54.034 090 13171.23 535.54 56919.93 88888.00 2010-03-31 11:28:55.034 090 13171.10 535.54 56919.93 88888.00 2010-03-31 11:28:56.034 090 13171.23 535.42 56919.81 88888.00 2010-03-31 11:28:57.034 090 13171.23 534.80 56920.05 88888.00 2010-03-31 11:28:58.034 090 13170.84 535.67 56919.68 88888.00 2010-03-31 11:28:59.034 090 13171.10 535.54 56919.32 88888.00 2010-03-31 11:29:00.034 090 13171.36 534.55 56919.44 88888.00 2010-03-31 11:29:01.034 090 13170.71 535.54 56919.32 88888.00 2010-03-31 11:29:02.034 090 13170.97 534.92 56919.07 88888.00 2010-03-31 11:29:03.034 090 13170.45 535.05 56919.32 88888.00 2010-03-31 11:29:04.034 090 13171.23 535.17 56918.71 88888.00 2010-03-31 11:29:05.034 090 13170.84 535.17 56919.20 88888.00 2010-03-31 11:29:06.034 090 13170.19 535.17 56919.81 88888.00 2010-03-31 11:29:07.034 090 13171.23 535.05 56918.95 88888.00 2010-03-31 11:29:08.034 090 13171.10 535.42 56919.68 88888.00 2010-03-31 11:29:09.034 090 13171.10 534.68 56919.68 88888.00 2010-03-31 11:29:10.034 090 13170.97 535.54 56919.44 88888.00 2010-03-31 11:29:11.034 090 13170.58 534.80 56919.07 88888.00 2010-03-31 11:29:12.034 090 13170.19 535.42 56918.71 88888.00 2010-03-31 11:29:13.034 090 13170.45 534.55 56919.20 88888.00 2010-03-31 11:29:14.034 090 13170.19 535.54 56918.71 88888.00 2010-03-31 11:29:15.034 090 13170.71 535.30 56919.68 88888.00 2010-03-31 11:29:16.034 090 13170.58 535.17 56919.56 88888.00 2010-03-31 11:29:17.034 090 13170.58 535.42 56919.07 88888.00 2010-03-31 11:29:18.034 090 13170.84 534.55 56919.56 88888.00 2010-03-31 11:29:19.034 090 13170.71 534.92 56919.32 88888.00 2010-03-31 11:29:20.034 090 13170.84 535.17 56919.07 88888.00 2010-03-31 11:29:21.034 090 13170.97 535.05 56919.44 88888.00 2010-03-31 11:29:22.034 090 13170.58 535.05 56919.07 88888.00 2010-03-31 11:29:23.034 090 13170.45 535.42 56919.56 88888.00 2010-03-31 11:29:24.034 090 13170.71 534.80 56919.20 88888.00 2010-03-31 11:29:25.034 090 13170.45 535.30 56918.83 88888.00 2010-03-31 11:29:26.034 090 13170.97 535.05 56918.46 88888.00 2010-03-31 11:29:27.034 090 13170.84 534.92 56919.07 88888.00 2010-03-31 11:29:28.034 090 13170.58 535.05 56918.59 88888.00 2010-03-31 11:29:29.034 090 13170.97 534.92 56918.46 88888.00 2010-03-31 11:29:30.034 090 13170.45 534.43 56919.07 88888.00 2010-03-31 11:29:31.034 090 13170.71 534.55 56919.32 88888.00 2010-03-31 11:29:32.034 090 13171.10 534.55 56919.44 88888.00 2010-03-31 11:29:33.034 090 13170.06 534.80 56919.44 88888.00 2010-03-31 11:29:34.034 090 13170.45 534.80 56918.59 88888.00 2010-03-31 11:29:35.034 090 13169.93 534.92 56918.71 88888.00 2010-03-31 11:29:36.034 090 13170.71 534.92 56918.71 88888.00 2010-03-31 11:29:37.034 090 13170.45 535.05 56918.83 88888.00 2010-03-31 11:29:38.034 090 13170.45 534.80 56918.59 88888.00 2010-03-31 11:29:39.034 090 13170.58 535.54 56918.83 88888.00 2010-03-31 11:29:40.034 090 13171.62 534.92 56918.95 88888.00 2010-03-31 11:29:41.034 090 13170.58 534.55 56918.95 88888.00 2010-03-31 11:29:42.034 090 13171.10 534.80 56919.32 88888.00 2010-03-31 11:29:43.034 090 13169.93 534.92 56918.59 88888.00 2010-03-31 11:29:44.034 090 13169.80 535.17 56918.95 88888.00 2010-03-31 11:29:45.034 090 13170.71 534.43 56917.97 88888.00 2010-03-31 11:29:46.034 090 13170.58 534.55 56918.71 88888.00 2010-03-31 11:29:47.034 090 13170.58 534.92 56917.97 88888.00 2010-03-31 11:29:48.034 090 13170.71 535.05 56918.95 88888.00 2010-03-31 11:29:49.034 090 13170.45 534.68 56918.22 88888.00 2010-03-31 11:29:50.034 090 13169.80 534.55 56919.20 88888.00 2010-03-31 11:29:51.034 090 13171.10 535.17 56918.95 88888.00 2010-03-31 11:29:52.034 090 13170.58 534.06 56918.59 88888.00 2010-03-31 11:29:53.034 090 13170.97 534.68 56918.34 88888.00 2010-03-31 11:29:54.034 090 13170.97 535.30 56918.46 88888.00 2010-03-31 11:29:55.034 090 13170.71 534.92 56918.22 88888.00 2010-03-31 11:29:56.034 090 13170.58 534.80 56918.22 88888.00 2010-03-31 11:29:57.034 090 13170.58 534.92 56918.95 88888.00 2010-03-31 11:29:58.034 090 13170.58 535.42 56918.59 88888.00 2010-03-31 11:29:59.034 090 13171.10 535.17 56919.44 88888.00 2010-03-31 11:30:00.034 090 13170.84 534.92 56918.95 88888.00 2010-03-31 11:30:01.034 090 13170.84 534.80 56918.83 88888.00 2010-03-31 11:30:02.034 090 13170.19 535.17 56919.07 88888.00 2010-03-31 11:30:03.034 090 13171.49 534.92 56919.07 88888.00 2010-03-31 11:30:04.034 090 13170.84 535.30 56918.95 88888.00 2010-03-31 11:30:05.034 090 13171.36 535.17 56918.34 88888.00 2010-03-31 11:30:06.034 090 13170.97 534.43 56919.32 88888.00 2010-03-31 11:30:07.034 090 13171.10 534.43 56918.71 88888.00 2010-03-31 11:30:08.034 090 13171.36 535.17 56918.95 88888.00 2010-03-31 11:30:09.034 090 13171.10 535.05 56918.59 88888.00 2010-03-31 11:30:10.034 090 13170.58 535.17 56919.07 88888.00 2010-03-31 11:30:11.034 090 13171.36 535.17 56918.71 88888.00 2010-03-31 11:30:12.034 090 13170.58 535.05 56918.95 88888.00 2010-03-31 11:30:13.034 090 13171.23 535.17 56918.95 88888.00 2010-03-31 11:30:14.034 090 13170.58 534.80 56918.34 88888.00 2010-03-31 11:30:15.034 090 13170.84 535.05 56918.71 88888.00 2010-03-31 11:30:16.034 090 13170.97 534.55 56918.59 88888.00 2010-03-31 11:30:17.034 090 13170.45 535.54 56919.32 88888.00 2010-03-31 11:30:18.034 090 13170.58 534.55 56918.59 88888.00 2010-03-31 11:30:19.034 090 13170.71 534.55 56918.71 88888.00 2010-03-31 11:30:20.034 090 13171.23 535.54 56918.83 88888.00 2010-03-31 11:30:21.034 090 13170.71 535.05 56918.95 88888.00 2010-03-31 11:30:22.034 090 13171.10 535.30 56919.81 88888.00 2010-03-31 11:30:23.034 090 13170.58 535.42 56918.46 88888.00 2010-03-31 11:30:24.034 090 13170.84 535.05 56919.32 88888.00 2010-03-31 11:30:25.034 090 13171.10 535.42 56918.59 88888.00 2010-03-31 11:30:26.034 090 13171.62 534.92 56919.20 88888.00 2010-03-31 11:30:27.034 090 13170.97 535.42 56919.32 88888.00 2010-03-31 11:30:28.034 090 13171.36 535.30 56918.59 88888.00 2010-03-31 11:30:29.034 090 13171.23 535.17 56918.83 88888.00 2010-03-31 11:30:30.034 090 13171.23 535.42 56919.32 88888.00 2010-03-31 11:30:31.034 090 13170.84 535.05 56919.68 88888.00 2010-03-31 11:30:32.034 090 13171.10 535.30 56919.68 88888.00 2010-03-31 11:30:33.034 090 13170.71 535.05 56918.95 88888.00 2010-03-31 11:30:34.034 090 13171.10 535.17 56919.32 88888.00 2010-03-31 11:30:35.034 090 13170.97 534.80 56919.07 88888.00 2010-03-31 11:30:36.034 090 13171.36 535.17 56919.32 88888.00 2010-03-31 11:30:37.034 090 13170.97 535.67 56919.32 88888.00 2010-03-31 11:30:38.034 090 13171.23 535.54 56919.20 88888.00 2010-03-31 11:30:39.034 090 13171.36 535.05 56919.56 88888.00 2010-03-31 11:30:40.034 090 13170.71 535.17 56919.07 88888.00 2010-03-31 11:30:41.034 090 13171.49 536.04 56919.56 88888.00 2010-03-31 11:30:42.034 090 13171.23 535.30 56919.68 88888.00 2010-03-31 11:30:43.034 090 13171.62 535.79 56919.20 88888.00 2010-03-31 11:30:44.034 090 13171.36 535.54 56919.20 88888.00 2010-03-31 11:30:45.034 090 13171.62 535.67 56919.56 88888.00 2010-03-31 11:30:46.034 090 13170.97 535.05 56918.95 88888.00 2010-03-31 11:30:47.034 090 13171.10 534.43 56919.07 88888.00 2010-03-31 11:30:48.034 090 13171.75 535.67 56918.83 88888.00 2010-03-31 11:30:49.034 090 13171.23 535.42 56919.07 88888.00 2010-03-31 11:30:50.034 090 13170.71 536.16 56919.68 88888.00 2010-03-31 11:30:51.034 090 13171.10 534.68 56919.68 88888.00 2010-03-31 11:30:52.034 090 13171.62 535.17 56919.81 88888.00 2010-03-31 11:30:53.034 090 13171.10 534.80 56919.56 88888.00 2010-03-31 11:30:54.034 090 13170.58 535.67 56919.68 88888.00 2010-03-31 11:30:55.034 090 13171.23 534.92 56919.44 88888.00 2010-03-31 11:30:56.034 090 13170.71 535.92 56919.81 88888.00 2010-03-31 11:30:57.034 090 13171.10 535.30 56919.20 88888.00 2010-03-31 11:30:58.034 090 13170.58 535.67 56919.20 88888.00 2010-03-31 11:30:59.034 090 13171.36 535.54 56919.68 88888.00 2010-03-31 11:31:00.034 090 13171.23 534.92 56919.44 88888.00 2010-03-31 11:31:01.034 090 13170.58 535.05 56919.20 88888.00 2010-03-31 11:31:02.034 090 13171.23 534.92 56919.44 88888.00 2010-03-31 11:31:03.034 090 13171.10 535.05 56919.93 88888.00 2010-03-31 11:31:04.034 090 13171.36 535.67 56919.20 88888.00 2010-03-31 11:31:05.034 090 13171.23 535.67 56919.44 88888.00 2010-03-31 11:31:06.034 090 13171.10 535.67 56919.93 88888.00 2010-03-31 11:31:07.034 090 13171.49 535.67 56919.44 88888.00 2010-03-31 11:31:08.034 090 13171.36 534.68 56919.56 88888.00 2010-03-31 11:31:09.034 090 13171.49 536.04 56920.18 88888.00 2010-03-31 11:31:10.034 090 13171.62 535.17 56919.93 88888.00 2010-03-31 11:31:11.034 090 13172.66 535.05 56919.68 88888.00 2010-03-31 11:31:12.034 090 13171.62 535.54 56919.44 88888.00 2010-03-31 11:31:13.034 090 13172.01 535.30 56919.44 88888.00 2010-03-31 11:31:14.034 090 13171.49 535.30 56919.32 88888.00 2010-03-31 11:31:15.034 090 13171.49 535.67 56919.68 88888.00 2010-03-31 11:31:16.034 090 13172.53 535.67 56919.44 88888.00 2010-03-31 11:31:17.034 090 13171.88 535.42 56919.56 88888.00 2010-03-31 11:31:18.034 090 13171.88 535.42 56920.18 88888.00 2010-03-31 11:31:19.034 090 13172.01 535.67 56919.81 88888.00 2010-03-31 11:31:20.034 090 13171.49 536.04 56919.56 88888.00 2010-03-31 11:31:21.034 090 13172.27 535.79 56920.18 88888.00 2010-03-31 11:31:22.034 090 13172.14 536.16 56920.05 88888.00 2010-03-31 11:31:23.034 090 13172.27 536.29 56920.18 88888.00 2010-03-31 11:31:24.034 090 13172.01 535.54 56920.30 88888.00 2010-03-31 11:31:25.034 090 13172.14 535.79 56920.05 88888.00 2010-03-31 11:31:26.034 090 13172.27 535.67 56920.05 88888.00 2010-03-31 11:31:27.034 090 13171.75 535.42 56919.56 88888.00 2010-03-31 11:31:28.034 090 13171.88 535.54 56919.93 88888.00 2010-03-31 11:31:29.034 090 13172.27 535.92 56920.54 88888.00 2010-03-31 11:31:30.034 090 13172.14 535.54 56920.54 88888.00 2010-03-31 11:31:31.034 090 13172.53 535.79 56920.18 88888.00 2010-03-31 11:31:32.034 090 13172.01 535.30 56919.93 88888.00 2010-03-31 11:31:33.034 090 13172.27 535.05 56920.30 88888.00 2010-03-31 11:31:34.034 090 13172.27 535.54 56919.93 88888.00 2010-03-31 11:31:35.034 090 13172.53 535.92 56920.30 88888.00 2010-03-31 11:31:36.034 090 13172.27 535.17 56920.18 88888.00 2010-03-31 11:31:37.034 090 13171.88 535.54 56920.42 88888.00 2010-03-31 11:31:38.034 090 13172.40 534.55 56920.18 88888.00 2010-03-31 11:31:39.034 090 13172.53 535.17 56920.54 88888.00 2010-03-31 11:31:40.034 090 13172.14 535.79 56919.68 88888.00 2010-03-31 11:31:41.034 090 13172.27 535.54 56920.54 88888.00 2010-03-31 11:31:42.034 090 13172.01 535.67 56919.68 88888.00 2010-03-31 11:31:43.034 090 13172.27 535.17 56920.30 88888.00 2010-03-31 11:31:44.034 090 13172.40 535.54 56920.42 88888.00 2010-03-31 11:31:45.034 090 13172.92 535.17 56920.05 88888.00 2010-03-31 11:31:46.034 090 13172.66 535.05 56920.66 88888.00 2010-03-31 11:31:47.034 090 13172.66 535.79 56920.91 88888.00 2010-03-31 11:31:48.034 090 13172.79 535.92 56920.18 88888.00 2010-03-31 11:31:49.034 090 13172.92 535.30 56920.91 88888.00 2010-03-31 11:31:50.034 090 13172.66 535.54 56921.03 88888.00 2010-03-31 11:31:51.034 090 13172.53 535.17 56920.54 88888.00 2010-03-31 11:31:52.034 090 13173.05 535.30 56921.40 88888.00 2010-03-31 11:31:53.034 090 13172.27 535.92 56920.54 88888.00 2010-03-31 11:31:54.034 090 13172.92 535.67 56920.79 88888.00 2010-03-31 11:31:55.034 090 13173.05 536.41 56921.03 88888.00 2010-03-31 11:31:56.034 090 13172.40 535.79 56919.93 88888.00 2010-03-31 11:31:57.034 090 13172.53 535.30 56920.66 88888.00 2010-03-31 11:31:58.034 090 13172.27 535.54 56921.40 88888.00 2010-03-31 11:31:59.034 090 13172.27 536.04 56921.15 88888.00 2010-03-31 11:32:00.034 090 13172.79 535.67 56921.27 88888.00 2010-03-31 11:32:01.034 090 13172.53 535.54 56920.54 88888.00 2010-03-31 11:32:02.034 090 13172.53 535.42 56921.15 88888.00 2010-03-31 11:32:03.034 090 13172.01 535.42 56920.18 88888.00 2010-03-31 11:32:04.034 090 13172.53 535.67 56920.18 88888.00 2010-03-31 11:32:05.034 090 13172.14 535.54 56920.66 88888.00 2010-03-31 11:32:06.034 090 13171.75 535.92 56920.79 88888.00 2010-03-31 11:32:07.034 090 13172.92 535.54 56920.42 88888.00 2010-03-31 11:32:08.034 090 13172.14 535.17 56920.79 88888.00 2010-03-31 11:32:09.034 090 13171.88 535.79 56921.03 88888.00 2010-03-31 11:32:10.034 090 13172.53 535.92 56920.66 88888.00 2010-03-31 11:32:11.034 090 13172.66 535.54 56920.66 88888.00 2010-03-31 11:32:12.034 090 13172.27 535.67 56920.79 88888.00 2010-03-31 11:32:13.034 090 13173.05 535.79 56921.27 88888.00 2010-03-31 11:32:14.034 090 13172.01 535.54 56920.91 88888.00 2010-03-31 11:32:15.034 090 13172.27 535.79 56920.91 88888.00 2010-03-31 11:32:16.034 090 13172.14 535.67 56920.91 88888.00 2010-03-31 11:32:17.034 090 13172.53 535.92 56921.15 88888.00 2010-03-31 11:32:18.034 090 13172.27 535.67 56921.27 88888.00 2010-03-31 11:32:19.034 090 13172.14 535.92 56921.27 88888.00 2010-03-31 11:32:20.034 090 13172.53 535.30 56921.15 88888.00 2010-03-31 11:32:21.034 090 13173.05 535.42 56920.66 88888.00 2010-03-31 11:32:22.034 090 13173.05 535.92 56921.15 88888.00 2010-03-31 11:32:23.034 090 13173.05 535.67 56920.42 88888.00 2010-03-31 11:32:24.034 090 13172.14 535.92 56921.03 88888.00 2010-03-31 11:32:25.034 090 13172.53 535.05 56920.66 88888.00 2010-03-31 11:32:26.034 090 13172.79 535.67 56921.27 88888.00 2010-03-31 11:32:27.034 090 13172.53 535.79 56920.66 88888.00 2010-03-31 11:32:28.034 090 13172.66 535.30 56921.27 88888.00 2010-03-31 11:32:29.034 090 13172.40 536.16 56921.76 88888.00 2010-03-31 11:32:30.034 090 13172.53 535.54 56921.03 88888.00 2010-03-31 11:32:31.034 090 13173.31 535.67 56921.15 88888.00 2010-03-31 11:32:32.034 090 13172.92 535.54 56920.54 88888.00 2010-03-31 11:32:33.034 090 13173.70 535.54 56920.91 88888.00 2010-03-31 11:32:34.034 090 13172.79 535.54 56921.03 88888.00 2010-03-31 11:32:35.034 090 13173.70 535.42 56921.76 88888.00 2010-03-31 11:32:36.034 090 13172.27 535.17 56920.79 88888.00 2010-03-31 11:32:37.034 090 13172.66 535.92 56921.03 88888.00 2010-03-31 11:32:38.034 090 13172.66 536.41 56921.03 88888.00 2010-03-31 11:32:39.034 090 13172.66 535.54 56920.91 88888.00 2010-03-31 11:32:40.034 090 13172.79 535.42 56921.27 88888.00 2010-03-31 11:32:41.034 090 13173.18 536.16 56921.03 88888.00 2010-03-31 11:32:42.034 090 13173.05 536.16 56920.18 88888.00 2010-03-31 11:32:43.034 090 13173.31 535.92 56920.91 88888.00 2010-03-31 11:32:44.034 090 13173.70 536.04 56921.27 88888.00 2010-03-31 11:32:45.034 090 13173.05 535.54 56921.27 88888.00 2010-03-31 11:32:46.034 090 13173.18 535.92 56921.40 88888.00 2010-03-31 11:32:47.034 090 13172.66 536.04 56920.79 88888.00 2010-03-31 11:32:48.034 090 13172.79 534.92 56921.52 88888.00 2010-03-31 11:32:49.034 090 13173.44 535.30 56920.79 88888.00 2010-03-31 11:32:50.034 090 13172.53 535.67 56921.03 88888.00 2010-03-31 11:32:51.034 090 13173.05 535.54 56921.27 88888.00 2010-03-31 11:32:52.034 090 13172.92 535.67 56921.15 88888.00 2010-03-31 11:32:53.034 090 13172.53 535.05 56920.66 88888.00 2010-03-31 11:32:54.034 090 13172.92 535.54 56921.64 88888.00 2010-03-31 11:32:55.034 090 13172.92 535.67 56921.03 88888.00 2010-03-31 11:32:56.034 090 13172.14 535.42 56921.15 88888.00 2010-03-31 11:32:57.034 090 13173.57 535.17 56921.40 88888.00 2010-03-31 11:32:58.034 090 13172.66 535.17 56921.76 88888.00 2010-03-31 11:32:59.034 090 13173.05 536.16 56921.52 88888.00 2010-03-31 11:33:00.034 090 13172.27 535.79 56921.40 88888.00 2010-03-31 11:33:01.034 090 13172.53 535.42 56921.52 88888.00 2010-03-31 11:33:02.034 090 13172.27 535.79 56921.03 88888.00 2010-03-31 11:33:03.034 090 13172.66 535.42 56921.40 88888.00 2010-03-31 11:33:04.034 090 13172.53 534.68 56921.15 88888.00 2010-03-31 11:33:05.034 090 13172.53 534.80 56921.76 88888.00 2010-03-31 11:33:06.034 090 13172.66 536.16 56921.15 88888.00 2010-03-31 11:33:07.034 090 13172.14 534.80 56921.89 88888.00 2010-03-31 11:33:08.034 090 13172.92 535.79 56921.64 88888.00 2010-03-31 11:33:09.034 090 13172.66 535.54 56921.27 88888.00 2010-03-31 11:33:10.034 090 13173.31 535.67 56921.64 88888.00 2010-03-31 11:33:11.034 090 13173.05 535.92 56921.27 88888.00 2010-03-31 11:33:12.034 090 13172.79 535.67 56921.40 88888.00 2010-03-31 11:33:13.034 090 13172.53 535.05 56921.64 88888.00 2010-03-31 11:33:14.034 090 13173.18 535.05 56921.27 88888.00 2010-03-31 11:33:15.034 090 13173.18 535.67 56921.27 88888.00 2010-03-31 11:33:16.034 090 13173.05 535.54 56921.76 88888.00 2010-03-31 11:33:17.034 090 13173.05 535.92 56922.13 88888.00 2010-03-31 11:33:18.034 090 13172.79 535.92 56921.52 88888.00 2010-03-31 11:33:19.034 090 13173.31 535.05 56922.13 88888.00 2010-03-31 11:33:20.034 090 13172.92 535.17 56921.52 88888.00 2010-03-31 11:33:21.034 090 13173.05 535.67 56921.15 88888.00 2010-03-31 11:33:22.034 090 13172.92 535.42 56921.64 88888.00 2010-03-31 11:33:23.034 090 13173.05 535.05 56921.03 88888.00 2010-03-31 11:33:24.034 090 13172.66 536.04 56922.13 88888.00 2010-03-31 11:33:25.034 090 13172.40 535.54 56922.01 88888.00 2010-03-31 11:33:26.034 090 13172.14 535.79 56921.15 88888.00 2010-03-31 11:33:27.034 090 13172.40 535.92 56921.27 88888.00 2010-03-31 11:33:28.034 090 13172.53 535.67 56922.13 88888.00 2010-03-31 11:33:29.034 090 13172.27 535.42 56921.15 88888.00 2010-03-31 11:33:30.034 090 13172.79 535.54 56920.91 88888.00 2010-03-31 11:33:31.034 090 13172.40 535.79 56921.64 88888.00 2010-03-31 11:33:32.034 090 13172.53 535.67 56921.64 88888.00 2010-03-31 11:33:33.034 090 13172.27 535.67 56921.03 88888.00 2010-03-31 11:33:34.034 090 13172.01 535.92 56921.03 88888.00 2010-03-31 11:33:35.034 090 13172.40 535.05 56921.89 88888.00 2010-03-31 11:33:36.034 090 13172.01 536.41 56922.01 88888.00 2010-03-31 11:33:37.034 090 13172.14 535.79 56921.40 88888.00 2010-03-31 11:33:38.034 090 13171.88 535.54 56921.64 88888.00 2010-03-31 11:33:39.034 090 13171.62 535.79 56921.03 88888.00 2010-03-31 11:33:40.034 090 13171.75 535.54 56921.27 88888.00 2010-03-31 11:33:41.034 090 13171.88 536.04 56921.52 88888.00 2010-03-31 11:33:42.034 090 13172.79 536.53 56922.13 88888.00 2010-03-31 11:33:43.034 090 13171.49 535.42 56921.64 88888.00 2010-03-31 11:33:44.034 090 13172.27 535.92 56921.15 88888.00 2010-03-31 11:33:45.034 090 13171.49 536.04 56921.64 88888.00 2010-03-31 11:33:46.034 090 13171.62 535.54 56921.64 88888.00 2010-03-31 11:33:47.034 090 13172.27 535.05 56921.64 88888.00 2010-03-31 11:33:48.034 090 13171.88 535.79 56920.05 88888.00 2010-03-31 11:33:49.034 090 13172.53 535.67 56921.52 88888.00 2010-03-31 11:33:50.034 090 13172.53 535.54 56920.91 88888.00 2010-03-31 11:33:51.034 090 13172.14 535.92 56921.40 88888.00 2010-03-31 11:33:52.034 090 13171.23 535.42 56921.27 88888.00 2010-03-31 11:33:53.034 090 13171.36 535.30 56921.89 88888.00 2010-03-31 11:33:54.034 090 13171.88 535.67 56921.27 88888.00 2010-03-31 11:33:55.034 090 13171.88 535.79 56922.01 88888.00 2010-03-31 11:33:56.034 090 13171.88 536.04 56921.15 88888.00 2010-03-31 11:33:57.034 090 13171.62 535.92 56921.64 88888.00 2010-03-31 11:33:58.034 090 13172.14 535.30 56921.40 88888.00 2010-03-31 11:33:59.034 090 13171.36 535.67 56922.13 88888.00 2010-03-31 11:34:00.034 090 13172.14 535.42 56921.27 88888.00 2010-03-31 11:34:01.034 090 13172.14 535.92 56921.27 88888.00 2010-03-31 11:34:02.034 090 13172.40 535.54 56921.03 88888.00 2010-03-31 11:34:03.034 090 13171.36 535.42 56921.27 88888.00 2010-03-31 11:34:04.034 090 13171.36 536.29 56921.27 88888.00 2010-03-31 11:34:05.034 090 13171.10 535.42 56921.15 88888.00 2010-03-31 11:34:06.034 090 13171.23 536.04 56921.89 88888.00 2010-03-31 11:34:07.034 090 13171.88 536.04 56920.54 88888.00 2010-03-31 11:34:08.034 090 13171.62 535.17 56921.27 88888.00 2010-03-31 11:34:09.034 090 13171.49 536.16 56921.27 88888.00 2010-03-31 11:34:10.034 090 13171.62 535.54 56921.03 88888.00 2010-03-31 11:34:11.034 090 13171.36 535.54 56921.15 88888.00 2010-03-31 11:34:12.034 090 13171.23 535.92 56921.03 88888.00 2010-03-31 11:34:13.034 090 13170.97 535.92 56920.66 88888.00 2010-03-31 11:34:14.034 090 13170.97 536.04 56920.66 88888.00 2010-03-31 11:34:15.034 090 13170.58 535.79 56920.91 88888.00 2010-03-31 11:34:16.034 090 13171.36 535.79 56921.52 88888.00 2010-03-31 11:34:17.034 090 13171.36 535.67 56920.66 88888.00 2010-03-31 11:34:18.034 090 13170.71 535.79 56921.03 88888.00 2010-03-31 11:34:19.034 090 13170.97 535.42 56921.03 88888.00 2010-03-31 11:34:20.034 090 13170.58 535.92 56921.27 88888.00 2010-03-31 11:34:21.034 090 13170.71 535.92 56921.64 88888.00 2010-03-31 11:34:22.034 090 13171.10 535.42 56921.03 88888.00 2010-03-31 11:34:23.034 090 13170.97 535.92 56921.52 88888.00 2010-03-31 11:34:24.034 090 13170.71 535.54 56920.91 88888.00 2010-03-31 11:34:25.034 090 13170.97 535.79 56921.03 88888.00 2010-03-31 11:34:26.034 090 13170.71 535.42 56920.91 88888.00 2010-03-31 11:34:27.034 090 13170.71 535.30 56920.91 88888.00 2010-03-31 11:34:28.034 090 13170.84 535.79 56920.91 88888.00 2010-03-31 11:34:29.034 090 13171.10 535.54 56920.66 88888.00 2010-03-31 11:34:30.034 090 13170.19 535.54 56920.66 88888.00 2010-03-31 11:34:31.034 090 13170.58 535.30 56920.66 88888.00 2010-03-31 11:34:32.034 090 13170.58 536.16 56920.66 88888.00 2010-03-31 11:34:33.034 090 13170.45 535.67 56921.64 88888.00 2010-03-31 11:34:34.034 090 13170.58 535.17 56921.03 88888.00 2010-03-31 11:34:35.034 090 13170.71 535.17 56920.66 88888.00 2010-03-31 11:34:36.034 090 13170.19 536.04 56920.18 88888.00 2010-03-31 11:34:37.034 090 13170.84 536.16 56920.79 88888.00 2010-03-31 11:34:38.034 090 13170.19 535.30 56920.54 88888.00 2010-03-31 11:34:39.034 090 13171.36 535.67 56921.03 88888.00 2010-03-31 11:34:40.034 090 13170.84 535.67 56920.79 88888.00 2010-03-31 11:34:41.034 090 13170.84 535.67 56921.03 88888.00 2010-03-31 11:34:42.034 090 13170.71 535.42 56921.52 88888.00 2010-03-31 11:34:43.034 090 13170.97 535.67 56920.42 88888.00 2010-03-31 11:34:44.034 090 13170.19 535.67 56921.52 88888.00 2010-03-31 11:34:45.034 090 13170.58 535.42 56920.91 88888.00 2010-03-31 11:34:46.034 090 13171.23 535.54 56921.40 88888.00 2010-03-31 11:34:47.034 090 13171.10 535.92 56920.79 88888.00 2010-03-31 11:34:48.034 090 13171.10 535.17 56921.15 88888.00 2010-03-31 11:34:49.034 090 13170.71 534.55 56921.15 88888.00 2010-03-31 11:34:50.034 090 13170.71 535.92 56920.66 88888.00 2010-03-31 11:34:51.034 090 13170.45 535.79 56920.79 88888.00 2010-03-31 11:34:52.034 090 13170.32 536.16 56920.79 88888.00 2010-03-31 11:34:53.034 090 13170.71 535.67 56920.91 88888.00 2010-03-31 11:34:54.034 090 13170.45 535.92 56920.91 88888.00 2010-03-31 11:34:55.034 090 13170.45 535.79 56921.03 88888.00 2010-03-31 11:34:56.034 090 13171.10 536.04 56920.30 88888.00 2010-03-31 11:34:57.034 090 13171.49 535.79 56921.27 88888.00 2010-03-31 11:34:58.034 090 13170.71 535.54 56920.54 88888.00 2010-03-31 11:34:59.034 090 13170.32 535.92 56920.79 88888.00 2010-03-31 11:35:00.034 090 13170.84 536.29 56920.79 88888.00 2010-03-31 11:35:01.034 090 13170.84 536.16 56920.91 88888.00 2010-03-31 11:35:02.034 090 13171.49 535.67 56921.40 88888.00 2010-03-31 11:35:03.034 090 13171.10 535.67 56920.79 88888.00 2010-03-31 11:35:04.034 090 13171.36 536.53 56921.27 88888.00 2010-03-31 11:35:05.034 090 13170.97 535.67 56921.03 88888.00 2010-03-31 11:35:06.034 090 13171.62 535.05 56921.03 88888.00 2010-03-31 11:35:07.034 090 13171.10 536.04 56921.15 88888.00 2010-03-31 11:35:08.034 090 13171.36 536.16 56921.52 88888.00 2010-03-31 11:35:09.034 090 13171.62 536.04 56921.27 88888.00 2010-03-31 11:35:10.034 090 13171.36 536.04 56921.15 88888.00 2010-03-31 11:35:11.034 090 13171.36 535.67 56921.03 88888.00 2010-03-31 11:35:12.034 090 13170.84 535.54 56921.40 88888.00 2010-03-31 11:35:13.034 090 13171.49 536.29 56921.76 88888.00 2010-03-31 11:35:14.034 090 13170.97 535.54 56922.01 88888.00 2010-03-31 11:35:15.034 090 13171.49 535.92 56921.15 88888.00 2010-03-31 11:35:16.034 090 13171.75 535.42 56920.91 88888.00 2010-03-31 11:35:17.034 090 13171.75 536.16 56921.76 88888.00 2010-03-31 11:35:18.034 090 13172.14 536.16 56921.52 88888.00 2010-03-31 11:35:19.034 090 13172.01 535.54 56921.89 88888.00 2010-03-31 11:35:20.034 090 13171.23 536.66 56921.15 88888.00 2010-03-31 11:35:21.034 090 13171.36 535.92 56921.64 88888.00 2010-03-31 11:35:22.034 090 13171.36 536.16 56921.76 88888.00 2010-03-31 11:35:23.034 090 13170.84 535.30 56921.52 88888.00 2010-03-31 11:35:24.034 090 13171.75 535.42 56921.64 88888.00 2010-03-31 11:35:25.034 090 13171.36 535.92 56922.01 88888.00 2010-03-31 11:35:26.034 090 13171.23 535.42 56922.01 88888.00 2010-03-31 11:35:27.034 090 13171.49 535.92 56921.40 88888.00 2010-03-31 11:35:28.034 090 13171.62 536.04 56921.52 88888.00 2010-03-31 11:35:29.034 090 13171.75 535.67 56921.76 88888.00 2010-03-31 11:35:30.034 090 13170.97 535.92 56921.76 88888.00 2010-03-31 11:35:31.034 090 13171.75 536.04 56921.64 88888.00 2010-03-31 11:35:32.034 090 13171.10 535.54 56922.01 88888.00 2010-03-31 11:35:33.034 090 13170.71 536.04 56922.01 88888.00 2010-03-31 11:35:34.034 090 13170.97 536.04 56921.40 88888.00 2010-03-31 11:35:35.034 090 13171.62 536.16 56921.15 88888.00 2010-03-31 11:35:36.034 090 13171.62 536.16 56922.13 88888.00 2010-03-31 11:35:37.034 090 13171.23 536.53 56922.01 88888.00 2010-03-31 11:35:38.034 090 13171.23 535.42 56922.13 88888.00 2010-03-31 11:35:39.034 090 13171.88 536.16 56921.76 88888.00 2010-03-31 11:35:40.034 090 13171.23 536.66 56922.13 88888.00 2010-03-31 11:35:41.034 090 13171.23 536.04 56921.64 88888.00 2010-03-31 11:35:42.034 090 13171.10 536.29 56922.13 88888.00 2010-03-31 11:35:43.034 090 13171.49 535.92 56921.76 88888.00 2010-03-31 11:35:44.034 090 13171.36 536.53 56921.76 88888.00 2010-03-31 11:35:45.034 090 13171.49 536.04 56921.52 88888.00 2010-03-31 11:35:46.034 090 13171.88 536.16 56921.52 88888.00 2010-03-31 11:35:47.034 090 13171.23 536.41 56922.38 88888.00 2010-03-31 11:35:48.034 090 13171.62 536.91 56922.50 88888.00 2010-03-31 11:35:49.034 090 13172.27 536.66 56921.76 88888.00 2010-03-31 11:35:50.034 090 13171.75 536.29 56922.01 88888.00 2010-03-31 11:35:51.034 090 13171.23 536.78 56921.76 88888.00 2010-03-31 11:35:52.034 090 13171.36 536.41 56921.64 88888.00 2010-03-31 11:35:53.034 090 13171.36 536.66 56922.25 88888.00 2010-03-31 11:35:54.034 090 13170.97 536.29 56922.13 88888.00 2010-03-31 11:35:55.034 090 13171.49 536.66 56922.01 88888.00 2010-03-31 11:35:56.034 090 13171.36 536.66 56922.38 88888.00 2010-03-31 11:35:57.034 090 13171.88 536.16 56922.01 88888.00 2010-03-31 11:35:58.034 090 13171.75 537.03 56922.01 88888.00 2010-03-31 11:35:59.034 090 13170.97 536.29 56922.01 88888.00 2010-03-31 11:36:00.034 090 13171.75 536.53 56922.13 88888.00 2010-03-31 11:36:01.034 090 13171.23 536.29 56922.50 88888.00 2010-03-31 11:36:02.034 090 13171.49 536.29 56922.86 88888.00 2010-03-31 11:36:03.034 090 13170.32 536.41 56922.13 88888.00 2010-03-31 11:36:04.034 090 13170.84 536.53 56922.25 88888.00 2010-03-31 11:36:05.034 090 13170.84 536.66 56922.13 88888.00 2010-03-31 11:36:06.034 090 13171.49 536.41 56922.38 88888.00 2010-03-31 11:36:07.034 090 13171.10 536.29 56922.13 88888.00 2010-03-31 11:36:08.034 090 13170.97 537.15 56922.38 88888.00 2010-03-31 11:36:09.034 090 13171.10 536.66 56922.13 88888.00 2010-03-31 11:36:10.034 090 13171.36 536.66 56922.38 88888.00 2010-03-31 11:36:11.034 090 13171.49 537.15 56922.25 88888.00 2010-03-31 11:36:12.034 090 13170.97 536.91 56922.86 88888.00 2010-03-31 11:36:13.034 090 13171.10 536.91 56922.98 88888.00 2010-03-31 11:36:14.034 090 13170.97 537.28 56922.25 88888.00 2010-03-31 11:36:15.034 090 13170.97 536.78 56921.76 88888.00 2010-03-31 11:36:16.034 090 13170.84 536.66 56921.52 88888.00 2010-03-31 11:36:17.034 090 13171.10 537.15 56921.64 88888.00 2010-03-31 11:36:18.034 090 13170.45 536.78 56922.01 88888.00 2010-03-31 11:36:19.034 090 13170.45 537.03 56921.64 88888.00 2010-03-31 11:36:20.034 090 13170.84 537.15 56922.13 88888.00 2010-03-31 11:36:21.034 090 13170.45 537.40 56921.76 88888.00 2010-03-31 11:36:22.034 090 13171.49 537.15 56921.76 88888.00 2010-03-31 11:36:23.034 090 13170.84 536.78 56921.76 88888.00 2010-03-31 11:36:24.034 090 13170.84 536.66 56921.76 88888.00 2010-03-31 11:36:25.034 090 13170.58 536.41 56922.38 88888.00 2010-03-31 11:36:26.034 090 13171.23 536.91 56921.76 88888.00 2010-03-31 11:36:27.034 090 13170.71 537.53 56922.01 88888.00 2010-03-31 11:36:28.034 090 13170.71 536.53 56921.76 88888.00 2010-03-31 11:36:29.034 090 13171.23 536.78 56921.27 88888.00 2010-03-31 11:36:30.034 090 13170.97 537.40 56921.76 88888.00 2010-03-31 11:36:31.034 090 13171.49 537.15 56921.27 88888.00 2010-03-31 11:36:32.034 090 13171.23 536.66 56921.40 88888.00 2010-03-31 11:36:33.034 090 13171.10 536.29 56921.52 88888.00 2010-03-31 11:36:34.034 090 13171.62 537.15 56922.13 88888.00 2010-03-31 11:36:35.034 090 13170.97 536.78 56921.76 88888.00 2010-03-31 11:36:36.034 090 13170.97 536.53 56921.89 88888.00 2010-03-31 11:36:37.034 090 13171.10 537.28 56921.15 88888.00 2010-03-31 11:36:38.034 090 13170.97 536.66 56921.40 88888.00 2010-03-31 11:36:39.034 090 13171.75 536.53 56921.52 88888.00 2010-03-31 11:36:40.034 090 13170.71 536.41 56921.76 88888.00 2010-03-31 11:36:41.034 090 13171.10 536.16 56921.64 88888.00 2010-03-31 11:36:42.034 090 13171.62 536.53 56922.13 88888.00 2010-03-31 11:36:43.034 090 13171.23 536.29 56921.27 88888.00 2010-03-31 11:36:44.034 090 13171.49 536.16 56922.38 88888.00 2010-03-31 11:36:45.034 090 13171.49 536.53 56921.76 88888.00 2010-03-31 11:36:46.034 090 13172.14 536.66 56921.03 88888.00 2010-03-31 11:36:47.034 090 13171.36 536.78 56921.52 88888.00 2010-03-31 11:36:48.034 090 13171.23 536.16 56921.89 88888.00 2010-03-31 11:36:49.034 090 13171.88 536.66 56922.25 88888.00 2010-03-31 11:36:50.034 090 13172.27 536.29 56922.38 88888.00 2010-03-31 11:36:51.034 090 13171.10 536.29 56922.50 88888.00 2010-03-31 11:36:52.034 090 13171.36 536.41 56922.38 88888.00 2010-03-31 11:36:53.034 090 13171.88 535.79 56921.76 88888.00 2010-03-31 11:36:54.034 090 13172.14 536.29 56922.38 88888.00 2010-03-31 11:36:55.034 090 13171.62 536.53 56921.64 88888.00 2010-03-31 11:36:56.034 090 13171.36 536.04 56921.64 88888.00 2010-03-31 11:36:57.034 090 13171.75 536.41 56921.64 88888.00 2010-03-31 11:36:58.034 090 13171.36 536.16 56921.40 88888.00 2010-03-31 11:36:59.034 090 13171.36 535.92 56922.25 88888.00 2010-03-31 11:37:00.034 090 13171.88 536.16 56921.27 88888.00 2010-03-31 11:37:01.034 090 13171.62 536.16 56922.13 88888.00 2010-03-31 11:37:02.034 090 13171.49 535.92 56921.27 88888.00 2010-03-31 11:37:03.034 090 13172.14 536.16 56922.25 88888.00 2010-03-31 11:37:04.034 090 13171.75 535.79 56922.25 88888.00 2010-03-31 11:37:05.034 090 13172.01 536.53 56922.38 88888.00 2010-03-31 11:37:06.034 090 13171.75 536.16 56922.13 88888.00 2010-03-31 11:37:07.034 090 13171.88 536.04 56922.01 88888.00 2010-03-31 11:37:08.034 090 13171.88 535.92 56921.27 88888.00 2010-03-31 11:37:09.034 090 13171.88 536.41 56922.01 88888.00 2010-03-31 11:37:10.034 090 13172.53 536.04 56922.01 88888.00 2010-03-31 11:37:11.034 090 13172.14 536.04 56922.01 88888.00 2010-03-31 11:37:12.034 090 13172.27 535.30 56922.25 88888.00 2010-03-31 11:37:13.034 090 13173.05 535.79 56922.13 88888.00 2010-03-31 11:37:14.034 090 13171.88 536.16 56921.89 88888.00 2010-03-31 11:37:15.034 090 13171.88 535.67 56922.74 88888.00 2010-03-31 11:37:16.034 090 13172.27 536.29 56922.74 88888.00 2010-03-31 11:37:17.034 090 13172.01 536.29 56922.38 88888.00 2010-03-31 11:37:18.033 090 13171.75 536.41 56922.74 88888.00 2010-03-31 11:37:19.033 090 13172.01 536.04 56922.74 88888.00 2010-03-31 11:37:20.033 090 13172.01 536.04 56922.62 88888.00 2010-03-31 11:37:21.033 090 13172.79 535.67 56921.89 88888.00 2010-03-31 11:37:22.033 090 13172.27 535.92 56922.74 88888.00 2010-03-31 11:37:23.033 090 13172.92 535.54 56922.38 88888.00 2010-03-31 11:37:24.033 090 13172.14 536.41 56922.50 88888.00 2010-03-31 11:37:25.033 090 13172.66 536.04 56922.50 88888.00 2010-03-31 11:37:26.033 090 13172.53 536.04 56922.98 88888.00 2010-03-31 11:37:27.033 090 13173.18 536.04 56922.86 88888.00 2010-03-31 11:37:28.033 090 13173.31 535.42 56922.25 88888.00 2010-03-31 11:37:29.033 090 13173.05 535.92 56922.01 88888.00 2010-03-31 11:37:30.033 090 13173.31 536.66 56923.35 88888.00 2010-03-31 11:37:31.033 090 13173.31 535.92 56923.35 88888.00 2010-03-31 11:37:32.033 090 13172.79 536.66 56922.38 88888.00 2010-03-31 11:37:33.033 090 13173.44 536.29 56922.62 88888.00 2010-03-31 11:37:34.033 090 13173.05 535.79 56922.25 88888.00 2010-03-31 11:37:35.033 090 13173.05 536.66 56923.35 88888.00 2010-03-31 11:37:36.033 090 13173.18 535.92 56922.98 88888.00 2010-03-31 11:37:37.033 090 13173.31 536.04 56923.60 88888.00 2010-03-31 11:37:38.033 090 13173.57 535.67 56923.23 88888.00 2010-03-31 11:37:39.033 090 13173.18 535.79 56922.86 88888.00 2010-03-31 11:37:40.033 090 13173.18 536.04 56923.11 88888.00 2010-03-31 11:37:41.033 090 13172.79 535.54 56923.11 88888.00 2010-03-31 11:37:42.033 090 13173.18 535.92 56923.11 88888.00 2010-03-31 11:37:43.033 090 13173.18 536.29 56923.35 88888.00 2010-03-31 11:37:44.033 090 13172.53 535.92 56923.23 88888.00 2010-03-31 11:37:45.033 090 13173.05 535.79 56923.72 88888.00 2010-03-31 11:37:46.033 090 13172.79 535.79 56922.62 88888.00 2010-03-31 11:37:47.033 090 13172.92 535.67 56922.74 88888.00 2010-03-31 11:37:48.033 090 13172.79 536.16 56923.72 88888.00 2010-03-31 11:37:49.033 090 13172.92 535.30 56922.62 88888.00 2010-03-31 11:37:50.033 090 13172.66 536.16 56923.11 88888.00 2010-03-31 11:37:51.033 090 13172.27 536.66 56923.11 88888.00 2010-03-31 11:37:52.033 090 13172.92 535.79 56923.35 88888.00 2010-03-31 11:37:53.033 090 13172.27 536.04 56923.60 88888.00 2010-03-31 11:37:54.033 090 13172.40 536.16 56923.48 88888.00 2010-03-31 11:37:55.033 090 13173.05 536.04 56923.11 88888.00 2010-03-31 11:37:56.033 090 13172.66 536.16 56923.84 88888.00 2010-03-31 11:37:57.033 090 13171.75 535.79 56923.11 88888.00 2010-03-31 11:37:58.033 090 13173.31 535.79 56923.23 88888.00 2010-03-31 11:37:59.033 090 13173.05 536.16 56923.48 88888.00 2010-03-31 11:38:00.033 090 13172.79 536.29 56923.23 88888.00 2010-03-31 11:38:01.033 090 13172.92 536.29 56923.35 88888.00 2010-03-31 11:38:02.033 090 13172.53 535.30 56923.23 88888.00 2010-03-31 11:38:03.033 090 13173.05 536.66 56923.35 88888.00 2010-03-31 11:38:04.033 090 13172.66 536.53 56923.35 88888.00 2010-03-31 11:38:05.033 090 13172.53 535.79 56923.96 88888.00 2010-03-31 11:38:06.033 090 13172.79 535.42 56923.72 88888.00 2010-03-31 11:38:07.033 090 13172.01 536.41 56923.35 88888.00 2010-03-31 11:38:08.033 090 13173.18 536.78 56923.35 88888.00 2010-03-31 11:38:09.033 090 13172.53 536.41 56924.09 88888.00 2010-03-31 11:38:10.033 090 13172.27 536.53 56923.96 88888.00 2010-03-31 11:38:11.033 090 13172.79 536.29 56923.48 88888.00 2010-03-31 11:38:12.033 090 13172.40 536.29 56922.98 88888.00 2010-03-31 11:38:13.033 090 13172.53 535.92 56923.48 88888.00 2010-03-31 11:38:14.033 090 13172.79 536.66 56923.96 88888.00 2010-03-31 11:38:15.033 090 13172.40 536.29 56924.45 88888.00 2010-03-31 11:38:16.033 090 13172.53 536.29 56923.84 88888.00 2010-03-31 11:38:17.033 090 13172.27 536.16 56924.09 88888.00 2010-03-31 11:38:18.033 090 13172.27 536.78 56923.60 88888.00 2010-03-31 11:38:19.033 090 13172.66 536.78 56923.48 88888.00 2010-03-31 11:38:20.033 090 13172.53 536.29 56923.60 88888.00 2010-03-31 11:38:21.033 090 13172.40 536.29 56923.23 88888.00 2010-03-31 11:38:22.033 090 13171.62 536.53 56923.48 88888.00 2010-03-31 11:38:23.033 090 13172.53 536.41 56923.96 88888.00 2010-03-31 11:38:24.033 090 13172.40 536.16 56923.84 88888.00 2010-03-31 11:38:25.033 090 13172.53 535.92 56923.60 88888.00 2010-03-31 11:38:26.033 090 13172.27 536.53 56923.84 88888.00 2010-03-31 11:38:27.033 090 13172.01 536.16 56923.72 88888.00 2010-03-31 11:38:28.033 090 13172.53 536.41 56922.74 88888.00 2010-03-31 11:38:29.033 090 13171.75 535.92 56923.35 88888.00 2010-03-31 11:38:30.033 090 13171.62 535.17 56923.84 88888.00 2010-03-31 11:38:31.033 090 13172.27 536.29 56923.35 88888.00 2010-03-31 11:38:32.033 090 13172.01 535.54 56923.48 88888.00 2010-03-31 11:38:33.033 090 13171.23 535.79 56923.72 88888.00 2010-03-31 11:38:34.033 090 13172.53 536.04 56922.98 88888.00 2010-03-31 11:38:35.033 090 13172.27 536.04 56923.60 88888.00 2010-03-31 11:38:36.033 090 13172.40 536.04 56923.23 88888.00 2010-03-31 11:38:37.033 090 13171.49 536.29 56923.35 88888.00 2010-03-31 11:38:38.033 090 13172.01 535.79 56923.35 88888.00 2010-03-31 11:38:39.033 090 13172.14 535.67 56923.84 88888.00 2010-03-31 11:38:40.033 090 13171.49 536.16 56923.84 88888.00 2010-03-31 11:38:41.033 090 13172.53 534.80 56923.23 88888.00 2010-03-31 11:38:42.033 090 13171.75 535.67 56923.11 88888.00 2010-03-31 11:38:43.033 090 13172.27 535.42 56923.11 88888.00 2010-03-31 11:38:44.033 090 13171.62 535.79 56922.98 88888.00 2010-03-31 11:38:45.033 090 13172.14 535.42 56922.98 88888.00 2010-03-31 11:38:46.033 090 13172.40 536.04 56922.74 88888.00 2010-03-31 11:38:47.033 090 13172.01 535.54 56922.74 88888.00 2010-03-31 11:38:48.033 090 13171.62 535.79 56923.35 88888.00 2010-03-31 11:38:49.033 090 13172.01 535.05 56922.50 88888.00 2010-03-31 11:38:50.033 090 13172.66 535.42 56922.98 88888.00 2010-03-31 11:38:51.033 090 13172.27 535.17 56923.60 88888.00 2010-03-31 11:38:52.033 090 13171.62 535.30 56922.62 88888.00 2010-03-31 11:38:53.033 090 13172.01 535.67 56923.84 88888.00 2010-03-31 11:38:54.033 090 13172.01 535.42 56923.35 88888.00 2010-03-31 11:38:55.033 090 13171.88 535.42 56923.35 88888.00 2010-03-31 11:38:56.033 090 13171.62 535.17 56922.98 88888.00 2010-03-31 11:38:57.033 090 13171.62 535.17 56923.48 88888.00 2010-03-31 11:38:58.033 090 13171.62 535.05 56922.98 88888.00 2010-03-31 11:38:59.033 090 13172.14 534.55 56923.35 88888.00 2010-03-31 11:39:00.033 090 13172.53 535.05 56922.86 88888.00 2010-03-31 11:39:01.033 090 13172.27 534.80 56923.11 88888.00 2010-03-31 11:39:02.033 090 13171.62 534.43 56923.60 88888.00 2010-03-31 11:39:03.033 090 13172.53 534.68 56922.98 88888.00 2010-03-31 11:39:04.033 090 13172.27 534.80 56923.48 88888.00 2010-03-31 11:39:05.033 090 13172.53 534.80 56923.48 88888.00 2010-03-31 11:39:06.033 090 13172.66 535.30 56923.11 88888.00 2010-03-31 11:39:07.033 090 13172.01 535.17 56922.50 88888.00 2010-03-31 11:39:08.033 090 13172.79 534.55 56923.48 88888.00 2010-03-31 11:39:09.033 090 13172.53 535.05 56922.86 88888.00 2010-03-31 11:39:10.033 090 13172.01 534.31 56923.23 88888.00 2010-03-31 11:39:11.033 090 13172.27 534.18 56922.50 88888.00 2010-03-31 11:39:12.033 090 13171.88 534.43 56922.62 88888.00 2010-03-31 11:39:13.033 090 13171.75 534.92 56922.98 88888.00 2010-03-31 11:39:14.033 090 13172.27 534.92 56922.98 88888.00 2010-03-31 11:39:15.033 090 13172.53 534.92 56922.74 88888.00 2010-03-31 11:39:16.033 090 13171.62 534.68 56923.11 88888.00 2010-03-31 11:39:17.033 090 13172.27 534.68 56922.86 88888.00 2010-03-31 11:39:18.033 090 13172.01 534.68 56922.86 88888.00 2010-03-31 11:39:19.033 090 13171.88 534.43 56922.50 88888.00 2010-03-31 11:39:20.033 090 13171.75 534.31 56922.25 88888.00 2010-03-31 11:39:21.033 090 13171.88 533.93 56922.74 88888.00 2010-03-31 11:39:22.033 090 13171.75 534.18 56923.11 88888.00 2010-03-31 11:39:23.033 090 13171.75 534.31 56922.86 88888.00 2010-03-31 11:39:24.033 090 13171.75 533.93 56922.74 88888.00 2010-03-31 11:39:25.033 090 13171.36 534.18 56922.86 88888.00 2010-03-31 11:39:26.033 090 13171.49 533.44 56923.11 88888.00 2010-03-31 11:39:27.033 090 13171.75 534.06 56922.98 88888.00 2010-03-31 11:39:28.033 090 13171.49 533.81 56922.98 88888.00 2010-03-31 11:39:29.033 090 13171.36 534.31 56922.38 88888.00 2010-03-31 11:39:30.033 090 13171.75 533.81 56922.86 88888.00 2010-03-31 11:39:31.033 090 13171.75 533.93 56922.25 88888.00 2010-03-31 11:39:32.033 090 13171.23 533.44 56922.01 88888.00 2010-03-31 11:39:33.033 090 13171.62 534.43 56922.62 88888.00 2010-03-31 11:39:34.033 090 13171.62 534.55 56922.38 88888.00 2010-03-31 11:39:35.033 090 13171.49 534.06 56922.25 88888.00 2010-03-31 11:39:36.033 090 13171.36 534.06 56922.86 88888.00 2010-03-31 11:39:37.033 090 13171.62 533.19 56922.62 88888.00 2010-03-31 11:39:38.033 090 13170.58 533.69 56922.25 88888.00 2010-03-31 11:39:39.033 090 13170.71 534.06 56922.38 88888.00 2010-03-31 11:39:40.033 090 13171.10 534.31 56923.11 88888.00 2010-03-31 11:39:41.033 090 13170.84 533.81 56922.25 88888.00 2010-03-31 11:39:42.033 090 13171.23 533.93 56922.25 88888.00 2010-03-31 11:39:43.033 090 13171.36 534.43 56922.98 88888.00 2010-03-31 11:39:44.033 090 13171.49 533.69 56922.50 88888.00 2010-03-31 11:39:45.033 090 13170.97 534.31 56923.35 88888.00 2010-03-31 11:39:46.033 090 13170.71 534.18 56921.76 88888.00 2010-03-31 11:39:47.033 090 13170.71 533.81 56922.13 88888.00 2010-03-31 11:39:48.033 090 13170.97 533.19 56921.89 88888.00 2010-03-31 11:39:49.033 090 13170.58 533.93 56922.13 88888.00 2010-03-31 11:39:50.033 090 13169.93 534.55 56922.86 88888.00 2010-03-31 11:39:51.033 090 13170.45 534.18 56921.52 88888.00 2010-03-31 11:39:52.033 090 13170.58 534.43 56921.64 88888.00 2010-03-31 11:39:53.033 090 13170.32 534.06 56922.25 88888.00 2010-03-31 11:39:54.033 090 13170.45 534.06 56922.13 88888.00 2010-03-31 11:39:55.033 090 13170.32 533.44 56922.13 88888.00 2010-03-31 11:39:56.033 090 13170.19 534.43 56922.01 88888.00 2010-03-31 11:39:57.033 090 13169.80 533.93 56922.38 88888.00 2010-03-31 11:39:58.033 090 13170.97 534.80 56922.62 88888.00 2010-03-31 11:39:59.033 090 13169.80 533.07 56922.62 88888.00 2010-03-31 11:40:00.033 090 13169.54 534.18 56922.01 88888.00 2010-03-31 11:40:01.033 090 13170.19 534.18 56922.25 88888.00 2010-03-31 11:40:02.033 090 13169.93 534.18 56921.52 88888.00 2010-03-31 11:40:03.033 090 13170.32 534.18 56922.38 88888.00 2010-03-31 11:40:04.033 090 13169.80 534.18 56922.13 88888.00 2010-03-31 11:40:05.033 090 13170.19 533.69 56922.62 88888.00 2010-03-31 11:40:06.033 090 13170.97 533.69 56922.38 88888.00 2010-03-31 11:40:07.033 090 13169.80 533.69 56922.13 88888.00 2010-03-31 11:40:08.033 090 13169.80 534.18 56922.38 88888.00 2010-03-31 11:40:09.033 090 13170.32 533.81 56921.89 88888.00 2010-03-31 11:40:10.033 090 13169.80 534.18 56921.89 88888.00 2010-03-31 11:40:11.033 090 13169.54 534.06 56921.64 88888.00 2010-03-31 11:40:12.033 090 13170.45 534.18 56922.50 88888.00 2010-03-31 11:40:13.033 090 13170.45 534.43 56921.89 88888.00 2010-03-31 11:40:14.033 090 13170.45 534.06 56922.13 88888.00 2010-03-31 11:40:15.033 090 13169.54 534.31 56922.50 88888.00 2010-03-31 11:40:16.033 090 13168.63 533.44 56922.01 88888.00 2010-03-31 11:40:17.033 090 13169.41 533.69 56922.13 88888.00 2010-03-31 11:40:18.033 090 13169.41 534.80 56921.52 88888.00 2010-03-31 11:40:19.033 090 13169.67 533.31 56921.89 88888.00 2010-03-31 11:40:20.033 090 13170.06 534.18 56922.13 88888.00 2010-03-31 11:40:21.033 090 13169.54 533.81 56922.13 88888.00 2010-03-31 11:40:22.033 090 13169.67 534.31 56921.89 88888.00 2010-03-31 11:40:23.033 090 13169.41 533.93 56921.89 88888.00 2010-03-31 11:40:24.033 090 13168.76 533.81 56921.89 88888.00 2010-03-31 11:40:25.033 090 13169.54 533.93 56921.76 88888.00 2010-03-31 11:40:26.033 090 13169.80 534.43 56922.01 88888.00 2010-03-31 11:40:27.033 090 13170.32 534.18 56921.27 88888.00 2010-03-31 11:40:28.033 090 13169.41 534.31 56922.13 88888.00 2010-03-31 11:40:29.033 090 13169.41 533.93 56921.64 88888.00 2010-03-31 11:40:30.033 090 13168.76 534.43 56921.76 88888.00 2010-03-31 11:40:31.033 090 13170.84 534.31 56922.13 88888.00 2010-03-31 11:40:32.033 090 13169.54 533.81 56921.52 88888.00 2010-03-31 11:40:33.033 090 13169.28 533.69 56921.64 88888.00 2010-03-31 11:40:34.033 090 13169.67 534.06 56922.25 88888.00 2010-03-31 11:40:35.033 090 13169.28 533.93 56921.76 88888.00 2010-03-31 11:40:36.033 090 13169.28 533.93 56922.13 88888.00 2010-03-31 11:40:37.033 090 13170.06 534.18 56922.01 88888.00 2010-03-31 11:40:38.033 090 13169.67 534.18 56921.64 88888.00 2010-03-31 11:40:39.033 090 13169.28 534.55 56922.13 88888.00 2010-03-31 11:40:40.033 090 13168.89 534.06 56921.76 88888.00 2010-03-31 11:40:41.033 090 13169.41 533.31 56921.64 88888.00 2010-03-31 11:40:42.033 090 13169.54 534.31 56921.64 88888.00 2010-03-31 11:40:43.033 090 13168.89 533.93 56922.25 88888.00 2010-03-31 11:40:44.033 090 13169.28 533.93 56921.89 88888.00 2010-03-31 11:40:45.033 090 13169.80 534.43 56922.13 88888.00 2010-03-31 11:40:46.033 090 13168.89 533.81 56922.13 88888.00 2010-03-31 11:40:47.033 090 13168.89 533.56 56921.89 88888.00 2010-03-31 11:40:48.033 090 13169.28 533.56 56921.64 88888.00 2010-03-31 11:40:49.033 090 13169.41 533.44 56921.52 88888.00 2010-03-31 11:40:50.033 090 13170.06 533.56 56921.76 88888.00 2010-03-31 11:40:51.033 090 13169.28 533.93 56921.64 88888.00 2010-03-31 11:40:52.033 090 13169.41 533.93 56921.52 88888.00 2010-03-31 11:40:53.033 090 13169.54 534.06 56921.64 88888.00 2010-03-31 11:40:54.033 090 13169.67 533.81 56921.27 88888.00 2010-03-31 11:40:55.033 090 13168.76 533.19 56922.25 88888.00 2010-03-31 11:40:56.033 090 13169.02 533.56 56921.76 88888.00 2010-03-31 11:40:57.033 090 13170.32 533.44 56921.64 88888.00 2010-03-31 11:40:58.033 090 13169.41 533.93 56922.38 88888.00 2010-03-31 11:40:59.033 090 13169.28 532.94 56921.52 88888.00 2010-03-31 11:41:00.033 090 13168.76 533.44 56921.15 88888.00 2010-03-31 11:41:01.033 090 13169.80 533.44 56921.27 88888.00 2010-03-31 11:41:02.033 090 13169.80 533.07 56922.01 88888.00 2010-03-31 11:41:03.033 090 13169.80 533.81 56921.52 88888.00 2010-03-31 11:41:04.033 090 13169.28 533.81 56921.03 88888.00 2010-03-31 11:41:05.033 090 13169.41 533.69 56921.40 88888.00 2010-03-31 11:41:06.033 090 13169.67 533.56 56921.03 88888.00 2010-03-31 11:41:07.033 090 13170.06 533.19 56922.50 88888.00 2010-03-31 11:41:08.033 090 13169.67 533.44 56921.76 88888.00 2010-03-31 11:41:09.033 090 13169.93 533.56 56921.40 88888.00 2010-03-31 11:41:10.033 090 13169.28 533.07 56921.89 88888.00 2010-03-31 11:41:11.033 090 13170.06 533.56 56921.64 88888.00 2010-03-31 11:41:12.033 090 13170.19 533.07 56921.89 88888.00 2010-03-31 11:41:13.033 090 13169.54 533.19 56921.64 88888.00 2010-03-31 11:41:14.033 090 13170.06 532.82 56921.15 88888.00 2010-03-31 11:41:15.033 090 13169.28 533.19 56921.76 88888.00 2010-03-31 11:41:16.033 090 13169.67 532.94 56921.64 88888.00 2010-03-31 11:41:17.033 090 13169.15 533.19 56921.27 88888.00 2010-03-31 11:41:18.033 090 13170.19 533.07 56921.40 88888.00 2010-03-31 11:41:19.033 090 13169.93 532.82 56922.01 88888.00 2010-03-31 11:41:20.033 090 13169.67 532.57 56921.89 88888.00 2010-03-31 11:41:21.033 090 13170.45 533.19 56921.64 88888.00 2010-03-31 11:41:22.033 090 13170.19 533.31 56921.76 88888.00 2010-03-31 11:41:23.033 090 13169.67 532.57 56921.64 88888.00 2010-03-31 11:41:24.033 090 13169.93 533.07 56921.76 88888.00 2010-03-31 11:41:25.033 090 13170.06 532.70 56921.15 88888.00 2010-03-31 11:41:26.033 090 13170.45 533.19 56921.76 88888.00 2010-03-31 11:41:27.033 090 13170.32 532.94 56921.76 88888.00 2010-03-31 11:41:28.033 090 13169.54 532.82 56921.52 88888.00 2010-03-31 11:41:29.033 090 13170.19 532.57 56922.01 88888.00 2010-03-31 11:41:30.033 090 13169.93 533.07 56921.76 88888.00 2010-03-31 11:41:31.033 090 13169.80 533.07 56921.27 88888.00 2010-03-31 11:41:32.033 090 13170.19 533.44 56921.52 88888.00 2010-03-31 11:41:33.033 090 13169.67 533.07 56921.27 88888.00 2010-03-31 11:41:34.033 090 13169.41 533.07 56921.40 88888.00 2010-03-31 11:41:35.033 090 13170.32 533.31 56921.64 88888.00 2010-03-31 11:41:36.033 090 13169.28 533.19 56921.40 88888.00 2010-03-31 11:41:37.033 090 13170.32 532.08 56921.15 88888.00 2010-03-31 11:41:38.033 090 13169.41 532.57 56921.89 88888.00 2010-03-31 11:41:39.033 090 13169.41 533.19 56922.25 88888.00 2010-03-31 11:41:40.033 090 13169.54 532.32 56921.64 88888.00 2010-03-31 11:41:41.033 090 13169.93 532.57 56921.89 88888.00 2010-03-31 11:41:42.033 090 13169.02 533.19 56921.52 88888.00 2010-03-31 11:41:43.033 090 13169.28 532.70 56921.52 88888.00 2010-03-31 11:41:44.033 090 13169.67 532.70 56921.76 88888.00 2010-03-31 11:41:45.033 090 13169.54 533.19 56921.89 88888.00 2010-03-31 11:41:46.033 090 13170.19 532.82 56921.27 88888.00 2010-03-31 11:41:47.033 090 13170.19 533.07 56921.89 88888.00 2010-03-31 11:41:48.033 090 13169.54 532.82 56921.89 88888.00 2010-03-31 11:41:49.033 090 13170.71 532.57 56922.25 88888.00 2010-03-31 11:41:50.033 090 13169.80 532.70 56922.25 88888.00 2010-03-31 11:41:51.033 090 13170.32 532.08 56922.38 88888.00 2010-03-31 11:41:52.033 090 13169.67 533.19 56922.01 88888.00 2010-03-31 11:41:53.033 090 13169.15 532.82 56921.40 88888.00 2010-03-31 11:41:54.033 090 13169.54 533.07 56921.89 88888.00 2010-03-31 11:41:55.033 090 13169.54 532.70 56921.52 88888.00 2010-03-31 11:41:56.033 090 13169.67 533.19 56921.76 88888.00 2010-03-31 11:41:57.033 090 13170.58 532.57 56922.01 88888.00 2010-03-31 11:41:58.033 090 13169.80 532.45 56922.38 88888.00 2010-03-31 11:41:59.033 090 13169.67 532.57 56921.76 88888.00 2010-03-31 11:42:00.033 090 13169.28 533.19 56921.52 88888.00 2010-03-31 11:42:01.033 090 13169.67 533.19 56921.89 88888.00 2010-03-31 11:42:02.033 090 13169.93 532.45 56921.15 88888.00 2010-03-31 11:42:03.033 090 13169.80 533.19 56921.89 88888.00 2010-03-31 11:42:04.033 090 13169.93 533.07 56921.52 88888.00 2010-03-31 11:42:05.033 090 13169.67 533.56 56922.13 88888.00 2010-03-31 11:42:06.033 090 13170.19 532.82 56922.62 88888.00 2010-03-31 11:42:07.033 090 13169.67 533.07 56922.13 88888.00 2010-03-31 11:42:08.033 090 13170.32 532.82 56921.89 88888.00 2010-03-31 11:42:09.033 090 13170.45 532.20 56922.25 88888.00 2010-03-31 11:42:10.033 090 13170.84 532.70 56921.76 88888.00 2010-03-31 11:42:11.033 090 13170.06 533.07 56922.50 88888.00 2010-03-31 11:42:12.033 090 13169.93 533.07 56921.76 88888.00 2010-03-31 11:42:13.033 090 13170.19 533.07 56922.38 88888.00 2010-03-31 11:42:14.033 090 13170.19 533.56 56922.25 88888.00 2010-03-31 11:42:15.033 090 13170.19 532.82 56921.52 88888.00 2010-03-31 11:42:16.033 090 13169.80 532.82 56922.74 88888.00 2010-03-31 11:42:17.033 090 13170.19 533.07 56921.89 88888.00 2010-03-31 11:42:18.033 090 13169.41 532.82 56921.64 88888.00 2010-03-31 11:42:19.033 090 13169.93 533.07 56922.13 88888.00 2010-03-31 11:42:20.033 090 13169.54 533.07 56921.89 88888.00 2010-03-31 11:42:21.033 090 13169.80 533.31 56922.13 88888.00 2010-03-31 11:42:22.033 090 13170.71 532.82 56921.76 88888.00 2010-03-31 11:42:23.033 090 13169.54 533.44 56922.62 88888.00 2010-03-31 11:42:24.033 090 13170.32 533.19 56922.38 88888.00 2010-03-31 11:42:25.033 090 13170.06 533.69 56922.13 88888.00 2010-03-31 11:42:26.033 090 13169.41 533.44 56921.64 88888.00 2010-03-31 11:42:27.033 090 13169.41 532.32 56922.25 88888.00 2010-03-31 11:42:28.033 090 13169.54 532.70 56922.13 88888.00 2010-03-31 11:42:29.033 090 13169.80 532.45 56922.38 88888.00 2010-03-31 11:42:30.033 090 13169.41 532.32 56921.76 88888.00 2010-03-31 11:42:31.033 090 13169.93 533.31 56921.89 88888.00 2010-03-31 11:42:32.033 090 13169.80 533.31 56921.76 88888.00 2010-03-31 11:42:33.033 090 13169.41 533.56 56922.01 88888.00 2010-03-31 11:42:34.033 090 13169.93 532.57 56922.62 88888.00 2010-03-31 11:42:35.033 090 13170.19 533.19 56922.13 88888.00 2010-03-31 11:42:36.033 090 13169.67 533.07 56922.25 88888.00 2010-03-31 11:42:37.033 090 13170.45 532.70 56922.01 88888.00 2010-03-31 11:42:38.033 090 13169.67 532.45 56921.64 88888.00 2010-03-31 11:42:39.033 090 13169.41 532.70 56922.38 88888.00 2010-03-31 11:42:40.033 090 13169.67 532.82 56922.38 88888.00 2010-03-31 11:42:41.033 090 13169.80 532.70 56922.74 88888.00 2010-03-31 11:42:42.033 090 13169.67 533.31 56922.13 88888.00 2010-03-31 11:42:43.033 090 13169.80 532.20 56922.13 88888.00 2010-03-31 11:42:44.033 090 13170.19 533.07 56921.89 88888.00 2010-03-31 11:42:45.033 090 13169.80 533.19 56922.13 88888.00 2010-03-31 11:42:46.033 090 13169.80 532.70 56922.50 88888.00 2010-03-31 11:42:47.033 090 13170.45 532.94 56922.50 88888.00 2010-03-31 11:42:48.033 090 13169.80 532.32 56922.25 88888.00 2010-03-31 11:42:49.033 090 13170.71 533.07 56922.13 88888.00 2010-03-31 11:42:50.033 090 13170.06 533.07 56922.13 88888.00 2010-03-31 11:42:51.033 090 13170.06 532.45 56922.01 88888.00 2010-03-31 11:42:52.033 090 13170.19 532.45 56922.50 88888.00 2010-03-31 11:42:53.033 090 13170.06 532.08 56921.89 88888.00 2010-03-31 11:42:54.033 090 13169.54 532.08 56921.89 88888.00 2010-03-31 11:42:55.033 090 13169.67 532.32 56921.64 88888.00 2010-03-31 11:42:56.033 090 13169.80 532.08 56922.01 88888.00 2010-03-31 11:42:57.033 090 13170.06 532.94 56921.89 88888.00 2010-03-31 11:42:58.033 090 13170.32 532.57 56922.86 88888.00 2010-03-31 11:42:59.033 090 13170.71 532.45 56922.38 88888.00 2010-03-31 11:43:00.033 090 13169.41 532.57 56922.98 88888.00 2010-03-31 11:43:01.033 090 13170.32 532.45 56922.25 88888.00 2010-03-31 11:43:02.033 090 13170.06 532.70 56922.25 88888.00 2010-03-31 11:43:03.033 090 13171.23 532.57 56922.01 88888.00 2010-03-31 11:43:04.033 090 13170.06 532.08 56921.76 88888.00 2010-03-31 11:43:05.033 090 13170.97 532.32 56922.98 88888.00 2010-03-31 11:43:06.033 090 13169.80 532.57 56922.74 88888.00 2010-03-31 11:43:07.033 090 13170.06 533.07 56922.38 88888.00 2010-03-31 11:43:08.033 090 13170.32 531.95 56922.50 88888.00 2010-03-31 11:43:09.033 090 13171.10 532.70 56922.98 88888.00 2010-03-31 11:43:10.033 090 13170.58 532.94 56922.74 88888.00 2010-03-31 11:43:11.033 090 13170.58 533.44 56922.13 88888.00 2010-03-31 11:43:12.033 090 13169.93 532.70 56922.38 88888.00 2010-03-31 11:43:13.033 090 13170.45 531.70 56922.25 88888.00 2010-03-31 11:43:14.033 090 13169.93 532.82 56922.50 88888.00 2010-03-31 11:43:15.033 090 13170.45 532.57 56922.50 88888.00 2010-03-31 11:43:16.033 090 13170.58 532.08 56922.38 88888.00 2010-03-31 11:43:17.033 090 13170.45 532.57 56922.98 88888.00 2010-03-31 11:43:18.033 090 13170.45 532.45 56922.50 88888.00 2010-03-31 11:43:19.033 090 13171.23 532.08 56922.50 88888.00 2010-03-31 11:43:20.033 090 13170.19 532.57 56923.35 88888.00 2010-03-31 11:43:21.033 090 13170.45 532.20 56922.50 88888.00 2010-03-31 11:43:22.033 090 13170.71 532.70 56922.50 88888.00 2010-03-31 11:43:23.033 090 13170.19 532.32 56923.11 88888.00 2010-03-31 11:43:24.033 090 13170.32 533.07 56922.62 88888.00 2010-03-31 11:43:25.033 090 13170.32 532.45 56922.38 88888.00 2010-03-31 11:43:26.033 090 13170.19 532.08 56922.25 88888.00 2010-03-31 11:43:27.033 090 13170.19 532.32 56922.38 88888.00 2010-03-31 11:43:28.033 090 13170.45 532.57 56922.98 88888.00 2010-03-31 11:43:29.033 090 13170.45 532.20 56923.23 88888.00 2010-03-31 11:43:30.033 090 13170.45 532.08 56923.35 88888.00 2010-03-31 11:43:31.033 090 13170.32 532.20 56923.11 88888.00 2010-03-31 11:43:32.033 090 13170.19 532.57 56922.86 88888.00 2010-03-31 11:43:33.033 090 13170.45 532.45 56922.62 88888.00 2010-03-31 11:43:34.033 090 13169.80 531.95 56923.60 88888.00 2010-03-31 11:43:35.033 090 13170.19 532.32 56923.11 88888.00 2010-03-31 11:43:36.033 090 13170.19 532.94 56923.23 88888.00 2010-03-31 11:43:37.033 090 13170.45 533.31 56922.62 88888.00 2010-03-31 11:43:38.033 090 13170.84 533.31 56922.50 88888.00 2010-03-31 11:43:39.033 090 13170.19 532.57 56923.23 88888.00 2010-03-31 11:43:40.033 090 13169.80 533.07 56922.98 88888.00 2010-03-31 11:43:41.033 090 13169.80 532.82 56922.74 88888.00 2010-03-31 11:43:42.033 090 13170.45 532.57 56922.86 88888.00 2010-03-31 11:43:43.033 090 13170.32 531.83 56923.11 88888.00 2010-03-31 11:43:44.033 090 13170.45 532.70 56922.38 88888.00 2010-03-31 11:43:45.033 090 13169.93 532.70 56923.35 88888.00 2010-03-31 11:43:46.033 090 13170.58 532.32 56923.60 88888.00 2010-03-31 11:43:47.033 090 13170.32 532.20 56923.48 88888.00 2010-03-31 11:43:48.033 090 13169.93 532.20 56923.23 88888.00 2010-03-31 11:43:49.033 090 13169.93 532.70 56923.11 88888.00 2010-03-31 11:43:50.033 090 13170.19 532.08 56923.60 88888.00 2010-03-31 11:43:51.033 090 13169.67 532.45 56923.48 88888.00 2010-03-31 11:43:52.033 090 13170.19 532.20 56923.60 88888.00 2010-03-31 11:43:53.033 090 13169.80 532.20 56922.62 88888.00 2010-03-31 11:43:54.033 090 13170.19 532.57 56923.72 88888.00 2010-03-31 11:43:55.033 090 13170.71 532.32 56922.98 88888.00 2010-03-31 11:43:56.033 090 13170.58 532.70 56923.72 88888.00 2010-03-31 11:43:57.033 090 13169.54 532.20 56923.35 88888.00 2010-03-31 11:43:58.033 090 13169.28 532.82 56923.11 88888.00 2010-03-31 11:43:59.033 090 13169.93 533.07 56923.72 88888.00 2010-03-31 11:44:00.033 090 13170.45 532.20 56922.98 88888.00 2010-03-31 11:44:01.033 090 13169.67 532.57 56923.72 88888.00 2010-03-31 11:44:02.033 090 13169.93 532.82 56922.98 88888.00 2010-03-31 11:44:03.033 090 13170.32 532.70 56922.98 88888.00 2010-03-31 11:44:04.033 090 13170.19 531.70 56923.23 88888.00 2010-03-31 11:44:05.033 090 13170.32 533.07 56923.35 88888.00 2010-03-31 11:44:06.033 090 13169.54 533.19 56923.60 88888.00 2010-03-31 11:44:07.033 090 13169.67 532.57 56922.86 88888.00 2010-03-31 11:44:08.033 090 13170.06 532.08 56923.23 88888.00 2010-03-31 11:44:09.033 090 13170.45 532.82 56923.72 88888.00 2010-03-31 11:44:10.033 090 13169.93 532.70 56923.60 88888.00 2010-03-31 11:44:11.033 090 13170.19 532.82 56923.60 88888.00 2010-03-31 11:44:12.033 090 13170.06 532.57 56923.84 88888.00 2010-03-31 11:44:13.033 090 13170.45 532.57 56923.72 88888.00 2010-03-31 11:44:14.033 090 13169.67 531.95 56922.74 88888.00 2010-03-31 11:44:15.033 090 13170.71 532.94 56923.72 88888.00 2010-03-31 11:44:16.033 090 13170.32 532.82 56923.96 88888.00 2010-03-31 11:44:17.033 090 13169.41 532.82 56923.96 88888.00 2010-03-31 11:44:18.033 090 13169.54 532.82 56923.72 88888.00 2010-03-31 11:44:19.033 090 13170.19 531.83 56923.60 88888.00 2010-03-31 11:44:20.033 090 13170.19 532.32 56923.60 88888.00 2010-03-31 11:44:21.033 090 13170.06 532.57 56923.23 88888.00 2010-03-31 11:44:22.033 090 13170.32 532.57 56923.72 88888.00 2010-03-31 11:44:23.033 090 13169.54 532.57 56923.60 88888.00 2010-03-31 11:44:24.033 090 13169.93 532.57 56923.23 88888.00 2010-03-31 11:44:25.033 090 13170.06 532.57 56923.48 88888.00 2010-03-31 11:44:26.033 090 13169.80 532.32 56923.35 88888.00 2010-03-31 11:44:27.033 090 13169.54 531.95 56924.09 88888.00 2010-03-31 11:44:28.033 090 13169.80 532.82 56923.35 88888.00 2010-03-31 11:44:29.033 090 13169.67 532.45 56923.48 88888.00 2010-03-31 11:44:30.033 090 13169.80 532.32 56923.60 88888.00 2010-03-31 11:44:31.033 090 13169.93 532.82 56923.35 88888.00 2010-03-31 11:44:32.033 090 13170.06 532.32 56923.60 88888.00 2010-03-31 11:44:33.033 090 13169.93 532.57 56923.23 88888.00 2010-03-31 11:44:34.033 090 13169.80 532.45 56923.72 88888.00 2010-03-31 11:44:35.033 090 13169.93 532.70 56924.09 88888.00 2010-03-31 11:44:36.033 090 13170.06 531.95 56923.35 88888.00 2010-03-31 11:44:37.033 090 13170.32 531.83 56923.35 88888.00 2010-03-31 11:44:38.033 090 13170.06 531.95 56923.23 88888.00 2010-03-31 11:44:39.033 090 13170.06 531.95 56923.35 88888.00 2010-03-31 11:44:40.033 090 13170.32 531.95 56923.11 88888.00 2010-03-31 11:44:41.033 090 13170.06 532.57 56923.72 88888.00 2010-03-31 11:44:42.033 090 13170.97 532.08 56923.96 88888.00 2010-03-31 11:44:43.033 090 13170.45 532.32 56923.96 88888.00 2010-03-31 11:44:44.033 090 13171.10 531.95 56923.48 88888.00 2010-03-31 11:44:45.033 090 13170.84 532.32 56923.96 88888.00 2010-03-31 11:44:46.033 090 13170.97 531.46 56923.84 88888.00 2010-03-31 11:44:47.033 090 13171.10 531.70 56924.21 88888.00 2010-03-31 11:44:48.033 090 13170.58 531.70 56923.60 88888.00 2010-03-31 11:44:49.033 090 13170.45 531.95 56923.60 88888.00 2010-03-31 11:44:50.033 090 13169.93 531.58 56923.35 88888.00 2010-03-31 11:44:51.033 090 13170.19 531.46 56923.11 88888.00 2010-03-31 11:44:52.033 090 13171.36 531.95 56923.72 88888.00 2010-03-31 11:44:53.033 090 13170.58 532.45 56923.35 88888.00 2010-03-31 11:44:54.033 090 13170.97 531.58 56924.09 88888.00 2010-03-31 11:44:55.033 090 13170.58 531.46 56924.21 88888.00 2010-03-31 11:44:56.033 090 13170.71 531.21 56924.33 88888.00 2010-03-31 11:44:57.033 090 13170.58 532.08 56924.21 88888.00 2010-03-31 11:44:58.033 090 13171.49 531.70 56924.09 88888.00 2010-03-31 11:44:59.033 090 13170.71 531.46 56923.96 88888.00 2010-03-31 11:45:00.033 090 13170.19 531.95 56924.57 88888.00 2010-03-31 11:45:01.033 090 13170.71 531.58 56924.45 88888.00 2010-03-31 11:45:02.033 090 13169.80 531.33 56923.35 88888.00 2010-03-31 11:45:03.033 090 13170.71 531.58 56923.84 88888.00 2010-03-31 11:45:04.033 090 13171.23 531.58 56924.33 88888.00 2010-03-31 11:45:05.033 090 13170.58 531.95 56923.72 88888.00 2010-03-31 11:45:06.033 090 13170.32 531.46 56923.96 88888.00 2010-03-31 11:45:07.033 090 13170.58 531.46 56923.84 88888.00 2010-03-31 11:45:08.033 090 13170.45 532.20 56923.84 88888.00 2010-03-31 11:45:09.033 090 13170.06 531.21 56923.84 88888.00 2010-03-31 11:45:10.033 090 13171.23 531.70 56924.21 88888.00 2010-03-31 11:45:11.033 090 13171.10 532.08 56924.57 88888.00 2010-03-31 11:45:12.033 090 13170.71 531.33 56923.11 88888.00 2010-03-31 11:45:13.033 090 13171.49 531.21 56924.09 88888.00 2010-03-31 11:45:14.033 090 13170.97 531.46 56924.45 88888.00 2010-03-31 11:45:15.033 090 13170.84 531.33 56923.96 88888.00 2010-03-31 11:45:16.033 090 13170.84 531.70 56924.21 88888.00 2010-03-31 11:45:17.033 090 13170.71 531.46 56924.33 88888.00 2010-03-31 11:45:18.033 090 13171.10 531.70 56924.57 88888.00 2010-03-31 11:45:19.033 090 13170.19 531.21 56924.57 88888.00 2010-03-31 11:45:20.033 090 13171.10 531.58 56924.09 88888.00 2010-03-31 11:45:21.033 090 13170.71 531.58 56924.33 88888.00 2010-03-31 11:45:22.033 090 13170.71 531.95 56924.21 88888.00 2010-03-31 11:45:23.033 090 13170.71 531.33 56924.70 88888.00 2010-03-31 11:45:24.033 090 13169.41 531.70 56924.45 88888.00 2010-03-31 11:45:25.033 090 13170.71 530.71 56923.84 88888.00 2010-03-31 11:45:26.033 090 13169.41 531.09 56924.21 88888.00 2010-03-31 11:45:27.033 090 13170.19 530.71 56923.96 88888.00 2010-03-31 11:45:28.033 090 13170.19 530.96 56924.21 88888.00 2010-03-31 11:45:29.033 090 13170.84 530.84 56924.45 88888.00 2010-03-31 11:45:30.033 090 13170.45 531.09 56924.45 88888.00 2010-03-31 11:45:31.033 090 13170.32 531.58 56924.09 88888.00 2010-03-31 11:45:32.033 090 13170.32 530.84 56923.96 88888.00 2010-03-31 11:45:33.033 090 13170.06 530.84 56924.09 88888.00 2010-03-31 11:45:34.033 090 13169.93 530.59 56923.60 88888.00 2010-03-31 11:45:35.033 090 13169.80 531.70 56923.72 88888.00 2010-03-31 11:45:36.033 090 13170.19 531.70 56924.09 88888.00 2010-03-31 11:45:37.033 090 13170.58 531.21 56923.72 88888.00 2010-03-31 11:45:38.033 090 13170.45 530.59 56924.21 88888.00 2010-03-31 11:45:39.033 090 13170.84 530.96 56923.48 88888.00 2010-03-31 11:45:40.033 090 13169.54 531.33 56923.84 88888.00 2010-03-31 11:45:41.033 090 13170.19 530.47 56924.09 88888.00 2010-03-31 11:45:42.033 090 13170.06 530.96 56923.60 88888.00 2010-03-31 11:45:43.033 090 13169.93 531.33 56923.60 88888.00 2010-03-31 11:45:44.033 090 13169.80 531.46 56924.70 88888.00 2010-03-31 11:45:45.033 090 13169.93 530.59 56923.84 88888.00 2010-03-31 11:45:46.033 090 13169.67 531.33 56924.45 88888.00 2010-03-31 11:45:47.033 090 13170.06 530.59 56923.96 88888.00 2010-03-31 11:45:48.033 090 13169.28 530.22 56923.72 88888.00 2010-03-31 11:45:49.033 090 13170.32 530.71 56923.35 88888.00 2010-03-31 11:45:50.033 090 13169.93 530.22 56924.33 88888.00 2010-03-31 11:45:51.033 090 13169.67 530.84 56923.84 88888.00 2010-03-31 11:45:52.033 090 13170.19 530.71 56923.96 88888.00 2010-03-31 11:45:53.033 090 13169.67 530.22 56924.09 88888.00 2010-03-31 11:45:54.033 090 13169.67 530.47 56923.96 88888.00 2010-03-31 11:45:55.033 090 13169.41 531.33 56923.96 88888.00 2010-03-31 11:45:56.033 090 13168.76 531.33 56924.09 88888.00 2010-03-31 11:45:57.033 090 13169.15 531.33 56923.72 88888.00 2010-03-31 11:45:58.033 090 13170.45 530.71 56923.35 88888.00 2010-03-31 11:45:59.033 090 13170.06 531.09 56923.96 88888.00 2010-03-31 11:46:00.033 090 13169.80 530.96 56923.48 88888.00 2010-03-31 11:46:01.033 090 13169.80 530.84 56923.35 88888.00 2010-03-31 11:46:02.033 090 13169.54 530.71 56923.72 88888.00 2010-03-31 11:46:03.033 090 13169.41 531.33 56923.72 88888.00 2010-03-31 11:46:04.033 090 13169.02 530.47 56923.48 88888.00 2010-03-31 11:46:05.033 090 13169.02 530.71 56923.96 88888.00 2010-03-31 11:46:06.033 090 13168.50 530.71 56923.72 88888.00 2010-03-31 11:46:07.033 090 13169.02 531.33 56923.84 88888.00 2010-03-31 11:46:08.033 090 13169.02 530.84 56924.21 88888.00 2010-03-31 11:46:09.033 090 13169.15 531.09 56923.60 88888.00 2010-03-31 11:46:10.033 090 13169.28 531.21 56923.96 88888.00 2010-03-31 11:46:11.033 090 13168.76 530.47 56923.72 88888.00 2010-03-31 11:46:12.033 090 13169.15 530.84 56923.72 88888.00 2010-03-31 11:46:13.033 090 13168.76 530.59 56923.48 88888.00 2010-03-31 11:46:14.033 090 13169.41 530.84 56923.60 88888.00 2010-03-31 11:46:15.033 090 13169.41 530.96 56923.60 88888.00 2010-03-31 11:46:16.033 090 13169.28 531.21 56923.23 88888.00 2010-03-31 11:46:17.033 090 13168.50 530.59 56923.72 88888.00 2010-03-31 11:46:18.033 090 13168.76 530.09 56923.23 88888.00 2010-03-31 11:46:19.033 090 13169.02 530.84 56923.60 88888.00 2010-03-31 11:46:20.033 090 13169.54 530.47 56923.48 88888.00 2010-03-31 11:46:21.033 090 13169.28 530.22 56923.23 88888.00 2010-03-31 11:46:22.033 090 13168.89 531.33 56923.72 88888.00 2010-03-31 11:46:23.033 090 13169.02 530.59 56922.98 88888.00 2010-03-31 11:46:24.033 090 13169.54 530.09 56923.23 88888.00 2010-03-31 11:46:25.033 090 13169.28 530.59 56923.60 88888.00 2010-03-31 11:46:26.033 090 13169.02 530.59 56923.96 88888.00 2010-03-31 11:46:27.033 090 13168.89 530.09 56923.48 88888.00 2010-03-31 11:46:28.033 090 13169.41 529.85 56923.60 88888.00 2010-03-31 11:46:29.033 090 13168.63 530.47 56923.84 88888.00 2010-03-31 11:46:30.033 090 13168.89 530.71 56922.74 88888.00 2010-03-31 11:46:31.033 090 13169.15 530.34 56923.72 88888.00 2010-03-31 11:46:32.033 090 13168.89 530.59 56923.48 88888.00 2010-03-31 11:46:33.033 090 13169.28 530.96 56923.48 88888.00 2010-03-31 11:46:34.033 090 13169.28 530.96 56922.74 88888.00 2010-03-31 11:46:35.033 090 13168.89 530.34 56923.48 88888.00 2010-03-31 11:46:36.033 090 13169.28 529.97 56923.60 88888.00 2010-03-31 11:46:37.033 090 13169.54 530.96 56922.62 88888.00 2010-03-31 11:46:38.033 090 13169.28 530.84 56923.72 88888.00 2010-03-31 11:46:39.033 090 13169.15 531.09 56922.98 88888.00 2010-03-31 11:46:40.033 090 13168.89 530.09 56922.74 88888.00 2010-03-31 11:46:41.033 090 13169.67 530.47 56922.86 88888.00 2010-03-31 11:46:42.033 090 13168.89 530.84 56923.35 88888.00 2010-03-31 11:46:43.033 090 13169.41 531.09 56923.96 88888.00 2010-03-31 11:46:44.033 090 13168.89 530.09 56923.35 88888.00 2010-03-31 11:46:45.033 090 13168.89 530.96 56923.72 88888.00 2010-03-31 11:46:46.033 090 13168.89 530.96 56923.11 88888.00 2010-03-31 11:46:47.033 090 13169.15 530.34 56923.60 88888.00 2010-03-31 11:46:48.033 090 13168.89 530.22 56923.72 88888.00 2010-03-31 11:46:49.033 090 13168.89 530.47 56923.60 88888.00 2010-03-31 11:46:50.033 090 13169.80 530.59 56923.60 88888.00 2010-03-31 11:46:51.033 090 13169.54 530.22 56923.23 88888.00 2010-03-31 11:46:52.033 090 13169.02 529.85 56923.84 88888.00 2010-03-31 11:46:53.033 090 13169.93 530.84 56923.35 88888.00 2010-03-31 11:46:54.033 090 13169.41 530.71 56923.23 88888.00 2010-03-31 11:46:55.033 090 13168.63 531.33 56923.60 88888.00 2010-03-31 11:46:56.033 090 13169.67 530.84 56923.60 88888.00 2010-03-31 11:46:57.033 090 13169.41 531.21 56923.72 88888.00 2010-03-31 11:46:58.033 090 13169.15 530.96 56923.35 88888.00 2010-03-31 11:46:59.033 090 13168.76 530.34 56923.84 88888.00 2010-03-31 11:47:00.033 090 13169.15 531.21 56923.48 88888.00 2010-03-31 11:47:01.033 090 13169.15 530.34 56923.60 88888.00 2010-03-31 11:47:02.033 090 13169.93 530.47 56923.48 88888.00 2010-03-31 11:47:03.033 090 13169.15 530.47 56923.48 88888.00 2010-03-31 11:47:04.033 090 13169.28 530.59 56923.11 88888.00 2010-03-31 11:47:05.033 090 13169.28 530.96 56923.60 88888.00 2010-03-31 11:47:06.033 090 13169.02 530.71 56923.35 88888.00 2010-03-31 11:47:07.033 090 13168.63 530.59 56923.11 88888.00 2010-03-31 11:47:08.033 090 13168.63 530.34 56922.98 88888.00 2010-03-31 11:47:09.033 090 13169.15 530.71 56923.11 88888.00 2010-03-31 11:47:10.033 090 13168.11 530.59 56922.38 88888.00 2010-03-31 11:47:11.033 090 13168.63 530.22 56923.48 88888.00 2010-03-31 11:47:12.033 090 13168.63 530.34 56923.60 88888.00 2010-03-31 11:47:13.033 090 13168.37 531.33 56922.86 88888.00 2010-03-31 11:47:14.033 090 13167.72 529.97 56923.60 88888.00 2010-03-31 11:47:15.033 090 13168.89 530.22 56922.86 88888.00 2010-03-31 11:47:16.033 090 13168.89 529.97 56923.48 88888.00 2010-03-31 11:47:17.033 090 13168.11 530.22 56923.11 88888.00 2010-03-31 11:47:18.033 090 13169.02 529.85 56923.23 88888.00 2010-03-31 11:47:19.033 090 13168.76 530.34 56923.48 88888.00 2010-03-31 11:47:20.033 090 13168.11 530.47 56923.35 88888.00 2010-03-31 11:47:21.033 090 13168.24 530.59 56922.38 88888.00 2010-03-31 11:47:22.033 090 13167.98 530.47 56923.23 88888.00 2010-03-31 11:47:23.033 090 13168.76 530.34 56922.98 88888.00 2010-03-31 11:47:24.033 090 13168.11 530.22 56922.62 88888.00 2010-03-31 11:47:25.033 090 13168.89 530.22 56923.11 88888.00 2010-03-31 11:47:26.033 090 13168.63 530.09 56923.35 88888.00 2010-03-31 11:47:27.033 090 13168.11 529.60 56923.60 88888.00 2010-03-31 11:47:28.033 090 13168.50 529.85 56922.98 88888.00 2010-03-31 11:47:29.033 090 13168.24 530.22 56923.84 88888.00 2010-03-31 11:47:30.033 090 13167.98 529.85 56923.23 88888.00 2010-03-31 11:47:31.033 090 13168.37 530.09 56923.60 88888.00 2010-03-31 11:47:32.033 090 13168.89 529.72 56922.86 88888.00 2010-03-31 11:47:33.033 090 13167.98 530.22 56923.23 88888.00 2010-03-31 11:47:34.033 090 13167.98 530.59 56922.74 88888.00 2010-03-31 11:47:35.033 090 13167.98 530.71 56922.98 88888.00 2010-03-31 11:47:36.033 090 13168.37 529.97 56922.98 88888.00 2010-03-31 11:47:37.033 090 13168.50 529.72 56922.98 88888.00 2010-03-31 11:47:38.033 090 13168.63 529.72 56922.62 88888.00 2010-03-31 11:47:39.033 090 13168.63 530.34 56922.86 88888.00 2010-03-31 11:47:40.033 090 13168.89 530.09 56922.98 88888.00 2010-03-31 11:47:41.033 090 13168.11 530.22 56922.62 88888.00 2010-03-31 11:47:42.033 090 13168.63 530.34 56922.62 88888.00 2010-03-31 11:47:43.033 090 13168.50 529.60 56923.35 88888.00 2010-03-31 11:47:44.033 090 13169.93 530.09 56923.11 88888.00 2010-03-31 11:47:45.033 090 13169.41 530.59 56922.62 88888.00 2010-03-31 11:47:46.033 090 13169.02 530.22 56922.62 88888.00 2010-03-31 11:47:47.033 090 13168.89 530.59 56923.48 88888.00 2010-03-31 11:47:48.033 090 13168.76 530.47 56922.13 88888.00 2010-03-31 11:47:49.033 090 13168.11 529.48 56922.98 88888.00 2010-03-31 11:47:50.033 090 13168.50 530.47 56922.74 88888.00 2010-03-31 11:47:51.033 090 13168.24 530.22 56922.86 88888.00 2010-03-31 11:47:52.033 090 13168.63 530.47 56923.48 88888.00 2010-03-31 11:47:53.033 090 13169.02 530.22 56923.35 88888.00 2010-03-31 11:47:54.033 090 13169.54 530.84 56922.74 88888.00 2010-03-31 11:47:55.033 090 13168.76 530.34 56922.98 88888.00 2010-03-31 11:47:56.033 090 13169.15 530.47 56922.62 88888.00 2010-03-31 11:47:57.033 090 13169.15 530.22 56923.23 88888.00 2010-03-31 11:47:58.033 090 13168.76 530.09 56922.38 88888.00 2010-03-31 11:47:59.033 090 13169.93 530.34 56922.62 88888.00 2010-03-31 11:48:00.033 090 13168.63 529.85 56923.23 88888.00 2010-03-31 11:48:01.033 090 13168.63 529.48 56922.74 88888.00 2010-03-31 11:48:02.033 090 13169.41 530.09 56922.98 88888.00 2010-03-31 11:48:03.033 090 13169.15 530.34 56923.11 88888.00 2010-03-31 11:48:04.033 090 13168.37 529.85 56923.11 88888.00 2010-03-31 11:48:05.033 090 13168.63 530.84 56923.11 88888.00 2010-03-31 11:48:06.033 090 13168.89 530.09 56923.35 88888.00 2010-03-31 11:48:07.033 090 13168.89 530.59 56922.98 88888.00 2010-03-31 11:48:08.033 090 13168.63 530.22 56922.98 88888.00 2010-03-31 11:48:09.033 090 13169.02 530.71 56923.35 88888.00 2010-03-31 11:48:10.033 090 13169.28 530.34 56922.86 88888.00 2010-03-31 11:48:11.033 090 13168.89 530.22 56923.11 88888.00 2010-03-31 11:48:12.033 090 13168.50 529.97 56922.74 88888.00 2010-03-31 11:48:13.033 090 13169.67 530.59 56923.11 88888.00 2010-03-31 11:48:14.033 090 13168.63 530.22 56922.98 88888.00 2010-03-31 11:48:15.033 090 13169.54 531.09 56922.62 88888.00 2010-03-31 11:48:16.033 090 13169.02 530.59 56922.74 88888.00 2010-03-31 11:48:17.033 090 13169.67 530.84 56922.62 88888.00 2010-03-31 11:48:18.033 090 13169.15 530.09 56922.74 88888.00 2010-03-31 11:48:19.033 090 13169.41 530.59 56922.86 88888.00 2010-03-31 11:48:20.033 090 13169.54 530.59 56923.23 88888.00 2010-03-31 11:48:21.033 090 13169.41 530.71 56922.86 88888.00 2010-03-31 11:48:22.033 090 13169.28 530.47 56922.98 88888.00 2010-03-31 11:48:23.033 090 13169.15 531.21 56923.35 88888.00 2010-03-31 11:48:24.033 090 13169.15 531.21 56922.62 88888.00 2010-03-31 11:48:25.033 090 13168.89 531.09 56922.86 88888.00 2010-03-31 11:48:26.033 090 13169.15 530.47 56923.23 88888.00 2010-03-31 11:48:27.033 090 13168.89 530.22 56923.23 88888.00 2010-03-31 11:48:28.033 090 13169.02 530.84 56922.62 88888.00 2010-03-31 11:48:29.033 090 13169.67 531.21 56923.48 88888.00 2010-03-31 11:48:30.033 090 13169.54 530.22 56923.11 88888.00 2010-03-31 11:48:31.033 090 13169.80 530.22 56923.23 88888.00 2010-03-31 11:48:32.033 090 13169.80 530.96 56923.96 88888.00 2010-03-31 11:48:33.033 090 13169.80 530.47 56923.35 88888.00 2010-03-31 11:48:34.033 090 13169.93 530.96 56922.50 88888.00 2010-03-31 11:48:35.033 090 13170.58 530.84 56924.09 88888.00 2010-03-31 11:48:36.033 090 13169.28 530.96 56923.48 88888.00 2010-03-31 11:48:37.033 090 13170.45 530.34 56923.48 88888.00 2010-03-31 11:48:38.033 090 13170.19 530.71 56924.33 88888.00 2010-03-31 11:48:39.033 090 13170.45 529.97 56923.23 88888.00 2010-03-31 11:48:40.033 090 13170.45 530.84 56923.84 88888.00 2010-03-31 11:48:41.033 090 13170.19 530.71 56923.96 88888.00 2010-03-31 11:48:42.033 090 13170.06 531.09 56923.72 88888.00 2010-03-31 11:48:43.033 090 13170.06 531.33 56923.48 88888.00 2010-03-31 11:48:44.033 090 13170.32 530.59 56923.84 88888.00 2010-03-31 11:48:45.033 090 13170.32 531.09 56923.96 88888.00 2010-03-31 11:48:46.033 090 13170.06 530.96 56923.72 88888.00 2010-03-31 11:48:47.033 090 13169.67 531.09 56923.96 88888.00 2010-03-31 11:48:48.033 090 13170.71 530.84 56923.35 88888.00 2010-03-31 11:48:49.033 090 13170.45 531.33 56923.35 88888.00 2010-03-31 11:48:50.033 090 13170.71 530.47 56923.96 88888.00 2010-03-31 11:48:51.033 090 13170.84 530.59 56923.48 88888.00 2010-03-31 11:48:52.033 090 13170.32 530.47 56923.35 88888.00 2010-03-31 11:48:53.033 090 13170.19 529.97 56923.84 88888.00 2010-03-31 11:48:54.033 090 13170.97 531.09 56923.84 88888.00 2010-03-31 11:48:55.033 090 13170.71 530.47 56923.72 88888.00 2010-03-31 11:48:56.033 090 13171.10 530.47 56923.72 88888.00 2010-03-31 11:48:57.033 090 13170.97 530.22 56923.96 88888.00 2010-03-31 11:48:58.033 090 13170.32 530.47 56923.96 88888.00 2010-03-31 11:48:59.033 090 13170.71 530.34 56923.60 88888.00 2010-03-31 11:49:00.033 090 13170.97 530.96 56923.84 88888.00 2010-03-31 11:49:01.033 090 13171.49 530.59 56924.21 88888.00 2010-03-31 11:49:02.033 090 13171.23 531.09 56923.60 88888.00 2010-03-31 11:49:03.033 090 13170.45 531.21 56924.57 88888.00 2010-03-31 11:49:04.033 090 13170.58 530.84 56924.09 88888.00 2010-03-31 11:49:05.033 090 13171.23 530.96 56923.96 88888.00 2010-03-31 11:49:06.033 090 13170.97 530.47 56924.33 88888.00 2010-03-31 11:49:07.033 090 13171.23 530.09 56924.21 88888.00 2010-03-31 11:49:08.033 090 13171.10 531.21 56924.70 88888.00 2010-03-31 11:49:09.033 090 13170.58 531.21 56923.96 88888.00 2010-03-31 11:49:10.033 090 13170.71 530.22 56924.57 88888.00 2010-03-31 11:49:11.033 090 13170.71 530.34 56924.09 88888.00 2010-03-31 11:49:12.033 090 13170.84 530.84 56924.09 88888.00 2010-03-31 11:49:13.033 090 13170.97 530.34 56923.72 88888.00 2010-03-31 11:49:14.033 090 13170.32 530.47 56924.09 88888.00 2010-03-31 11:49:15.033 090 13170.45 530.59 56924.09 88888.00 2010-03-31 11:49:16.033 090 13171.10 530.59 56924.45 88888.00 2010-03-31 11:49:17.033 090 13170.97 530.59 56924.21 88888.00 2010-03-31 11:49:18.033 090 13170.84 530.71 56924.21 88888.00 2010-03-31 11:49:19.033 090 13170.19 530.96 56924.70 88888.00 2010-03-31 11:49:20.033 090 13170.58 530.84 56924.09 88888.00 2010-03-31 11:49:21.033 090 13170.71 530.34 56924.09 88888.00 2010-03-31 11:49:22.033 090 13170.45 530.59 56924.57 88888.00 2010-03-31 11:49:23.033 090 13170.45 530.96 56924.33 88888.00 2010-03-31 11:49:24.033 090 13170.19 529.97 56924.70 88888.00 2010-03-31 11:49:25.033 090 13169.67 530.84 56923.96 88888.00 2010-03-31 11:49:26.033 090 13170.45 530.34 56924.57 88888.00 2010-03-31 11:49:27.033 090 13170.32 530.34 56924.82 88888.00 2010-03-31 11:49:28.033 090 13170.71 530.71 56924.21 88888.00 2010-03-31 11:49:29.033 090 13170.97 530.84 56924.94 88888.00 2010-03-31 11:49:30.033 090 13170.97 530.22 56924.45 88888.00 2010-03-31 11:49:31.033 090 13170.58 531.09 56924.21 88888.00 2010-03-31 11:49:32.033 090 13170.58 530.47 56924.82 88888.00 2010-03-31 11:49:33.033 090 13170.84 529.72 56924.70 88888.00 2010-03-31 11:49:34.033 090 13170.71 530.71 56924.57 88888.00 2010-03-31 11:49:35.033 090 13170.71 530.09 56924.09 88888.00 2010-03-31 11:49:36.033 090 13170.58 530.22 56923.96 88888.00 2010-03-31 11:49:37.033 090 13170.32 530.22 56924.70 88888.00 2010-03-31 11:49:38.033 090 13170.19 530.09 56924.45 88888.00 2010-03-31 11:49:39.033 090 13169.67 530.59 56923.96 88888.00 2010-03-31 11:49:40.033 090 13170.19 530.22 56924.82 88888.00 2010-03-31 11:49:41.033 090 13170.19 530.71 56924.09 88888.00 2010-03-31 11:49:42.033 090 13169.80 530.34 56923.48 88888.00 2010-03-31 11:49:43.033 090 13170.71 530.71 56924.33 88888.00 2010-03-31 11:49:44.033 090 13170.06 529.97 56923.35 88888.00 2010-03-31 11:49:45.033 090 13170.71 530.47 56924.21 88888.00 2010-03-31 11:49:46.033 090 13170.32 530.71 56924.33 88888.00 2010-03-31 11:49:47.033 090 13169.93 529.72 56923.96 88888.00 2010-03-31 11:49:48.033 090 13170.71 529.72 56923.48 88888.00 2010-03-31 11:49:49.033 090 13170.19 529.97 56924.09 88888.00 2010-03-31 11:49:50.033 090 13170.32 530.22 56924.09 88888.00 2010-03-31 11:49:51.033 090 13169.93 530.22 56924.33 88888.00 2010-03-31 11:49:52.033 090 13170.06 530.34 56924.09 88888.00 2010-03-31 11:49:53.033 090 13170.84 529.60 56924.57 88888.00 2010-03-31 11:49:54.033 090 13169.80 529.85 56923.84 88888.00 2010-03-31 11:49:55.033 090 13170.58 529.85 56924.21 88888.00 2010-03-31 11:49:56.033 090 13170.06 529.48 56924.45 88888.00 2010-03-31 11:49:57.033 090 13169.93 530.71 56924.70 88888.00 2010-03-31 11:49:58.033 090 13169.54 530.47 56924.21 88888.00 2010-03-31 11:49:59.033 090 13169.54 530.09 56923.84 88888.00 2010-03-31 11:50:00.033 090 13170.32 529.97 56924.45 88888.00 2010-03-31 11:50:01.033 090 13170.06 529.60 56924.21 88888.00 2010-03-31 11:50:02.033 090 13169.80 530.22 56924.45 88888.00 2010-03-31 11:50:03.033 090 13170.06 529.60 56924.33 88888.00 2010-03-31 11:50:04.033 090 13170.06 529.48 56923.60 88888.00 2010-03-31 11:50:05.033 090 13169.67 530.22 56924.21 88888.00 2010-03-31 11:50:06.033 090 13169.67 529.85 56923.84 88888.00 2010-03-31 11:50:07.033 090 13169.93 529.48 56924.82 88888.00 2010-03-31 11:50:08.033 090 13169.93 529.48 56924.09 88888.00 2010-03-31 11:50:09.033 090 13170.45 529.60 56923.60 88888.00 2010-03-31 11:50:10.033 090 13169.93 529.72 56923.84 88888.00 2010-03-31 11:50:11.033 090 13169.80 529.72 56923.35 88888.00 2010-03-31 11:50:12.033 090 13169.41 529.97 56923.96 88888.00 2010-03-31 11:50:13.033 090 13169.41 529.97 56923.96 88888.00 2010-03-31 11:50:14.033 090 13169.54 529.60 56923.96 88888.00 2010-03-31 11:50:15.033 090 13169.54 529.97 56923.72 88888.00 2010-03-31 11:50:16.033 090 13170.06 530.09 56923.84 88888.00 2010-03-31 11:50:17.033 090 13169.41 529.85 56924.21 88888.00 2010-03-31 11:50:18.032 090 13169.15 529.23 56923.23 88888.00 2010-03-31 11:50:19.032 090 13169.41 529.48 56923.96 88888.00 2010-03-31 11:50:20.032 090 13169.15 529.85 56923.11 88888.00 2010-03-31 11:50:21.032 090 13169.41 529.48 56923.11 88888.00 2010-03-31 11:50:22.032 090 13168.89 529.72 56924.09 88888.00 2010-03-31 11:50:23.032 090 13169.54 529.60 56923.35 88888.00 2010-03-31 11:50:24.032 090 13168.89 529.85 56923.35 88888.00 2010-03-31 11:50:25.032 090 13168.89 529.23 56922.98 88888.00 2010-03-31 11:50:26.032 090 13168.50 529.85 56923.35 88888.00 2010-03-31 11:50:27.032 090 13168.76 529.48 56923.84 88888.00 2010-03-31 11:50:28.032 090 13169.02 529.10 56924.21 88888.00 2010-03-31 11:50:29.032 090 13169.02 529.60 56923.48 88888.00 2010-03-31 11:50:30.032 090 13168.50 529.85 56923.84 88888.00 2010-03-31 11:50:31.032 090 13168.11 529.72 56923.48 88888.00 2010-03-31 11:50:32.032 090 13169.02 529.85 56923.48 88888.00 2010-03-31 11:50:33.032 090 13169.15 528.98 56923.11 88888.00 2010-03-31 11:50:34.032 090 13169.28 529.10 56923.23 88888.00 2010-03-31 11:50:35.032 090 13169.54 529.85 56923.11 88888.00 2010-03-31 11:50:36.032 090 13168.63 529.60 56923.23 88888.00 2010-03-31 11:50:37.032 090 13168.89 529.35 56922.98 88888.00 2010-03-31 11:50:38.032 090 13168.89 529.48 56922.62 88888.00 2010-03-31 11:50:39.032 090 13168.76 528.86 56923.23 88888.00 2010-03-31 11:50:40.032 090 13168.76 529.23 56923.11 88888.00 2010-03-31 11:50:41.032 090 13168.50 529.48 56923.48 88888.00 2010-03-31 11:50:42.032 090 13168.63 529.85 56923.35 88888.00 2010-03-31 11:50:43.032 090 13168.89 529.48 56922.86 88888.00 2010-03-31 11:50:44.032 090 13168.11 529.23 56922.86 88888.00 2010-03-31 11:50:45.032 090 13168.76 529.85 56923.11 88888.00 2010-03-31 11:50:46.032 090 13168.37 529.10 56922.74 88888.00 2010-03-31 11:50:47.032 090 13169.02 529.60 56923.11 88888.00 2010-03-31 11:50:48.032 090 13169.15 530.22 56922.74 88888.00 2010-03-31 11:50:49.032 090 13167.72 529.48 56923.48 88888.00 2010-03-31 11:50:50.032 090 13167.98 529.48 56922.86 88888.00 2010-03-31 11:50:51.032 090 13168.24 529.10 56922.98 88888.00 2010-03-31 11:50:52.032 090 13168.37 529.72 56923.23 88888.00 2010-03-31 11:50:53.032 090 13168.89 529.72 56923.23 88888.00 2010-03-31 11:50:54.032 090 13167.72 529.97 56923.23 88888.00 2010-03-31 11:50:55.032 090 13168.50 529.10 56922.86 88888.00 2010-03-31 11:50:56.032 090 13169.15 529.35 56922.13 88888.00 2010-03-31 11:50:57.032 090 13168.63 529.10 56922.98 88888.00 2010-03-31 11:50:58.032 090 13167.85 529.97 56923.23 88888.00 2010-03-31 11:50:59.032 090 13168.37 529.72 56922.98 88888.00 2010-03-31 11:51:00.032 090 13168.89 529.23 56923.11 88888.00 2010-03-31 11:51:01.032 090 13169.15 529.10 56922.98 88888.00 2010-03-31 11:51:02.032 090 13168.11 529.85 56922.74 88888.00 2010-03-31 11:51:03.032 090 13167.98 529.85 56923.11 88888.00 2010-03-31 11:51:04.032 090 13168.50 529.35 56923.11 88888.00 2010-03-31 11:51:05.032 090 13168.37 528.86 56922.62 88888.00 2010-03-31 11:51:06.032 090 13168.76 529.60 56922.74 88888.00 2010-03-31 11:51:07.032 090 13168.76 528.98 56922.62 88888.00 2010-03-31 11:51:08.032 090 13168.37 529.72 56923.23 88888.00 2010-03-31 11:51:09.032 090 13168.76 529.48 56922.98 88888.00 2010-03-31 11:51:10.032 090 13168.11 529.85 56922.98 88888.00 2010-03-31 11:51:11.032 090 13168.63 529.72 56922.50 88888.00 2010-03-31 11:51:12.032 090 13168.37 530.09 56922.50 88888.00 2010-03-31 11:51:13.032 090 13167.59 530.22 56922.50 88888.00 2010-03-31 11:51:14.032 090 13168.76 529.72 56922.62 88888.00 2010-03-31 11:51:15.032 090 13168.63 530.22 56922.86 88888.00 2010-03-31 11:51:16.032 090 13168.37 529.60 56922.50 88888.00 2010-03-31 11:51:17.032 090 13168.76 529.35 56922.98 88888.00 2010-03-31 11:51:18.032 090 13168.11 529.35 56923.48 88888.00 2010-03-31 11:51:19.032 090 13169.15 530.22 56922.50 88888.00 2010-03-31 11:51:20.032 090 13168.63 528.98 56922.86 88888.00 2010-03-31 11:51:21.032 090 13168.89 529.48 56922.01 88888.00 2010-03-31 11:51:22.032 090 13168.24 529.23 56922.38 88888.00 2010-03-31 11:51:23.032 090 13168.11 528.73 56922.98 88888.00 2010-03-31 11:51:24.032 090 13168.37 529.10 56922.98 88888.00 2010-03-31 11:51:25.032 090 13168.63 529.60 56922.25 88888.00 2010-03-31 11:51:26.032 090 13168.11 529.72 56922.62 88888.00 2010-03-31 11:51:27.032 090 13168.24 529.23 56923.11 88888.00 2010-03-31 11:51:28.032 090 13168.37 529.23 56922.98 88888.00 2010-03-31 11:51:29.032 090 13168.50 529.35 56922.62 88888.00 2010-03-31 11:51:30.032 090 13168.50 529.60 56922.98 88888.00 2010-03-31 11:51:31.032 090 13168.76 529.23 56922.74 88888.00 2010-03-31 11:51:32.032 090 13168.76 529.35 56922.38 88888.00 2010-03-31 11:51:33.032 090 13168.76 529.23 56923.35 88888.00 2010-03-31 11:51:34.032 090 13168.50 529.85 56922.62 88888.00 2010-03-31 11:51:35.032 090 13168.63 529.35 56922.62 88888.00 2010-03-31 11:51:36.032 090 13168.24 529.23 56923.35 88888.00 2010-03-31 11:51:37.032 090 13168.76 529.60 56922.38 88888.00 2010-03-31 11:51:38.032 090 13168.63 529.10 56922.74 88888.00 2010-03-31 11:51:39.032 090 13168.89 529.60 56922.86 88888.00 2010-03-31 11:51:40.032 090 13169.02 529.48 56922.62 88888.00 2010-03-31 11:51:41.032 090 13168.63 528.61 56922.25 88888.00 2010-03-31 11:51:42.032 090 13168.24 529.48 56922.50 88888.00 2010-03-31 11:51:43.032 090 13169.02 529.10 56922.50 88888.00 2010-03-31 11:51:44.032 090 13168.63 528.86 56921.89 88888.00 2010-03-31 11:51:45.032 090 13168.37 529.35 56921.89 88888.00 2010-03-31 11:51:46.032 090 13168.76 528.61 56922.13 88888.00 2010-03-31 11:51:47.032 090 13169.02 528.73 56922.50 88888.00 2010-03-31 11:51:48.032 090 13168.50 529.10 56922.74 88888.00 2010-03-31 11:51:49.032 090 13168.63 528.86 56922.38 88888.00 2010-03-31 11:51:50.032 090 13169.15 528.86 56922.98 88888.00 2010-03-31 11:51:51.032 090 13169.28 529.48 56922.50 88888.00 2010-03-31 11:51:52.032 090 13169.02 529.48 56921.89 88888.00 2010-03-31 11:51:53.032 090 13169.80 529.10 56922.98 88888.00 2010-03-31 11:51:54.032 090 13169.41 529.48 56922.13 88888.00 2010-03-31 11:51:55.032 090 13168.63 529.48 56922.74 88888.00 2010-03-31 11:51:56.032 090 13169.02 529.23 56922.98 88888.00 2010-03-31 11:51:57.032 090 13168.76 529.60 56922.62 88888.00 2010-03-31 11:51:58.032 090 13169.15 529.23 56922.50 88888.00 2010-03-31 11:51:59.032 090 13169.02 529.23 56922.50 88888.00 2010-03-31 11:52:00.032 090 13169.41 529.60 56922.74 88888.00 2010-03-31 11:52:01.032 090 13168.89 528.73 56922.98 88888.00 2010-03-31 11:52:02.032 090 13168.76 528.24 56922.62 88888.00 2010-03-31 11:52:03.032 090 13168.37 528.86 56922.62 88888.00 2010-03-31 11:52:04.032 090 13168.50 528.86 56922.50 88888.00 2010-03-31 11:52:05.032 090 13168.76 529.23 56922.50 88888.00 2010-03-31 11:52:06.032 090 13169.28 528.86 56922.62 88888.00 2010-03-31 11:52:07.032 090 13169.02 528.48 56922.01 88888.00 2010-03-31 11:52:08.032 090 13169.28 528.73 56922.62 88888.00 2010-03-31 11:52:09.032 090 13168.63 529.35 56922.86 88888.00 2010-03-31 11:52:10.032 090 13168.89 529.23 56922.25 88888.00 2010-03-31 11:52:11.032 090 13168.63 529.10 56922.50 88888.00 2010-03-31 11:52:12.032 090 13169.41 528.86 56922.86 88888.00 2010-03-31 11:52:13.032 090 13169.02 529.10 56922.38 88888.00 2010-03-31 11:52:14.032 090 13169.15 529.60 56922.62 88888.00 2010-03-31 11:52:15.032 090 13169.15 527.99 56922.98 88888.00 2010-03-31 11:52:16.032 090 13168.76 529.60 56922.62 88888.00 2010-03-31 11:52:17.032 090 13169.41 529.10 56923.35 88888.00 2010-03-31 11:52:18.032 090 13169.41 529.60 56922.50 88888.00 2010-03-31 11:52:19.032 090 13169.15 529.23 56923.11 88888.00 2010-03-31 11:52:20.032 090 13169.41 528.98 56922.74 88888.00 2010-03-31 11:52:21.032 090 13169.67 529.85 56922.98 88888.00 2010-03-31 11:52:22.032 090 13169.41 529.23 56922.62 88888.00 2010-03-31 11:52:23.032 090 13169.15 529.35 56922.13 88888.00 2010-03-31 11:52:24.032 090 13169.41 529.35 56922.74 88888.00 2010-03-31 11:52:25.032 090 13169.41 529.35 56922.86 88888.00 2010-03-31 11:52:26.032 090 13169.80 529.23 56923.11 88888.00 2010-03-31 11:52:27.032 090 13169.02 529.10 56922.98 88888.00 2010-03-31 11:52:28.032 090 13169.02 528.98 56922.50 88888.00 2010-03-31 11:52:29.032 090 13169.28 529.35 56922.62 88888.00 2010-03-31 11:52:30.032 090 13169.15 528.98 56923.48 88888.00 2010-03-31 11:52:31.032 090 13168.76 529.97 56922.86 88888.00 2010-03-31 11:52:32.032 090 13169.41 529.48 56922.86 88888.00 2010-03-31 11:52:33.032 090 13169.54 529.48 56922.38 88888.00 2010-03-31 11:52:34.032 090 13168.63 529.10 56923.11 88888.00 2010-03-31 11:52:35.032 090 13169.67 529.72 56922.38 88888.00 2010-03-31 11:52:36.032 090 13169.54 528.98 56923.11 88888.00 2010-03-31 11:52:37.032 090 13169.28 529.10 56922.74 88888.00 2010-03-31 11:52:38.032 090 13168.24 529.48 56922.98 88888.00 2010-03-31 11:52:39.032 090 13169.15 529.23 56923.35 88888.00 2010-03-31 11:52:40.032 090 13169.41 529.10 56922.38 88888.00 2010-03-31 11:52:41.032 090 13168.50 529.10 56923.35 88888.00 2010-03-31 11:52:42.032 090 13168.76 529.72 56922.86 88888.00 2010-03-31 11:52:43.032 090 13168.89 529.35 56922.50 88888.00 2010-03-31 11:52:44.032 090 13168.11 529.60 56923.23 88888.00 2010-03-31 11:52:45.032 090 13168.76 529.72 56922.38 88888.00 2010-03-31 11:52:46.032 090 13167.46 529.60 56922.13 88888.00 2010-03-31 11:52:47.032 090 13168.37 529.72 56922.62 88888.00 2010-03-31 11:52:48.032 090 13168.89 529.48 56923.11 88888.00 2010-03-31 11:52:49.032 090 13168.89 529.72 56923.11 88888.00 2010-03-31 11:52:50.032 090 13168.63 529.60 56922.86 88888.00 2010-03-31 11:52:51.032 090 13168.37 529.72 56922.98 88888.00 2010-03-31 11:52:52.032 090 13168.11 529.35 56922.74 88888.00 2010-03-31 11:52:53.032 090 13168.37 529.72 56922.50 88888.00 2010-03-31 11:52:54.032 090 13168.63 529.60 56922.38 88888.00 2010-03-31 11:52:55.032 090 13167.59 529.35 56922.50 88888.00 2010-03-31 11:52:56.032 090 13168.37 529.35 56922.62 88888.00 2010-03-31 11:52:57.032 090 13168.37 529.72 56921.89 88888.00 2010-03-31 11:52:58.032 090 13169.02 529.35 56922.38 88888.00 2010-03-31 11:52:59.032 090 13168.37 528.86 56923.23 88888.00 2010-03-31 11:53:00.032 090 13167.98 529.60 56922.38 88888.00 2010-03-31 11:53:01.032 090 13168.37 530.09 56922.01 88888.00 2010-03-31 11:53:02.032 090 13168.76 529.48 56922.25 88888.00 2010-03-31 11:53:03.032 090 13168.76 529.72 56922.38 88888.00 2010-03-31 11:53:04.032 090 13167.85 529.72 56922.62 88888.00 2010-03-31 11:53:05.032 090 13168.50 529.85 56921.89 88888.00 2010-03-31 11:53:06.032 090 13168.11 528.98 56923.11 88888.00 2010-03-31 11:53:07.032 090 13168.76 529.85 56921.89 88888.00 2010-03-31 11:53:08.032 090 13168.89 529.72 56922.38 88888.00 2010-03-31 11:53:09.032 090 13168.24 529.23 56922.25 88888.00 2010-03-31 11:53:10.032 090 13168.37 529.85 56922.25 88888.00 2010-03-31 11:53:11.032 090 13168.24 530.59 56922.62 88888.00 2010-03-31 11:53:12.032 090 13169.02 529.60 56922.38 88888.00 2010-03-31 11:53:13.032 090 13168.50 529.60 56922.74 88888.00 2010-03-31 11:53:14.032 090 13168.50 529.85 56922.74 88888.00 2010-03-31 11:53:15.032 090 13168.63 529.35 56922.74 88888.00 2010-03-31 11:53:16.032 090 13168.89 529.85 56922.50 88888.00 2010-03-31 11:53:17.032 090 13169.28 529.60 56922.13 88888.00 2010-03-31 11:53:18.032 090 13168.63 529.35 56922.25 88888.00 2010-03-31 11:53:19.032 090 13168.24 529.35 56922.25 88888.00 2010-03-31 11:53:20.032 090 13169.28 529.10 56921.89 88888.00 2010-03-31 11:53:21.032 090 13168.63 528.98 56922.13 88888.00 2010-03-31 11:53:22.032 090 13168.50 529.60 56922.86 88888.00 2010-03-31 11:53:23.032 090 13168.63 529.48 56922.01 88888.00 2010-03-31 11:53:24.032 090 13169.41 528.86 56922.01 88888.00 2010-03-31 11:53:25.032 090 13168.76 529.97 56922.62 88888.00 2010-03-31 11:53:26.032 090 13168.24 528.98 56922.74 88888.00 2010-03-31 11:53:27.032 090 13169.02 528.98 56921.89 88888.00 2010-03-31 11:53:28.032 090 13169.41 529.10 56921.89 88888.00 2010-03-31 11:53:29.032 090 13169.67 529.35 56921.52 88888.00 2010-03-31 11:53:30.032 090 13169.15 528.98 56922.38 88888.00 2010-03-31 11:53:31.032 090 13169.41 528.98 56922.50 88888.00 2010-03-31 11:53:32.032 090 13168.89 529.72 56922.01 88888.00 2010-03-31 11:53:33.032 090 13168.63 529.48 56921.89 88888.00 2010-03-31 11:53:34.032 090 13168.76 529.23 56922.62 88888.00 2010-03-31 11:53:35.032 090 13169.02 529.35 56922.13 88888.00 2010-03-31 11:53:36.032 090 13169.15 528.86 56922.13 88888.00 2010-03-31 11:53:37.032 090 13168.89 529.60 56921.40 88888.00 2010-03-31 11:53:38.032 090 13169.41 529.60 56921.89 88888.00 2010-03-31 11:53:39.032 090 13169.28 529.10 56921.89 88888.00 2010-03-31 11:53:40.032 090 13168.37 529.48 56922.38 88888.00 2010-03-31 11:53:41.032 090 13168.89 528.61 56922.74 88888.00 2010-03-31 11:53:42.032 090 13168.63 529.23 56921.89 88888.00 2010-03-31 11:53:43.032 090 13169.02 529.35 56921.76 88888.00 2010-03-31 11:53:44.032 090 13169.80 528.36 56922.01 88888.00 2010-03-31 11:53:45.032 090 13169.02 529.48 56922.62 88888.00 2010-03-31 11:53:46.032 090 13169.02 528.98 56922.01 88888.00 2010-03-31 11:53:47.032 090 13169.80 529.10 56922.13 88888.00 2010-03-31 11:53:48.032 090 13170.32 529.35 56922.38 88888.00 2010-03-31 11:53:49.032 090 13169.80 529.60 56922.38 88888.00 2010-03-31 11:53:50.032 090 13168.76 528.61 56922.01 88888.00 2010-03-31 11:53:51.032 090 13168.37 529.23 56921.89 88888.00 2010-03-31 11:53:52.032 090 13169.28 528.36 56922.38 88888.00 2010-03-31 11:53:53.032 090 13169.54 529.10 56922.01 88888.00 2010-03-31 11:53:54.032 090 13169.15 529.23 56922.13 88888.00 2010-03-31 11:53:55.032 090 13169.54 529.35 56921.64 88888.00 2010-03-31 11:53:56.032 090 13169.28 528.86 56921.64 88888.00 2010-03-31 11:53:57.032 090 13169.41 529.10 56921.76 88888.00 2010-03-31 11:53:58.032 090 13169.80 529.10 56922.38 88888.00 2010-03-31 11:53:59.032 090 13168.89 528.61 56922.13 88888.00 2010-03-31 11:54:00.032 090 13169.54 528.86 56922.98 88888.00 2010-03-31 11:54:01.032 090 13169.80 528.73 56921.64 88888.00 2010-03-31 11:54:02.032 090 13169.67 528.73 56922.38 88888.00 2010-03-31 11:54:03.032 090 13169.80 529.10 56922.13 88888.00 2010-03-31 11:54:04.032 090 13170.06 528.86 56922.62 88888.00 2010-03-31 11:54:05.032 090 13169.67 528.86 56921.89 88888.00 2010-03-31 11:54:06.032 090 13169.54 528.98 56922.13 88888.00 2010-03-31 11:54:07.032 090 13169.54 528.86 56922.25 88888.00 2010-03-31 11:54:08.032 090 13169.41 529.10 56922.74 88888.00 2010-03-31 11:54:09.032 090 13169.28 528.98 56922.74 88888.00 2010-03-31 11:54:10.032 090 13169.41 529.35 56922.01 88888.00 2010-03-31 11:54:11.032 090 13169.15 528.98 56922.25 88888.00 2010-03-31 11:54:12.032 090 13169.67 529.48 56921.76 88888.00 2010-03-31 11:54:13.032 090 13168.89 528.86 56922.25 88888.00 2010-03-31 11:54:14.032 090 13169.54 528.98 56921.89 88888.00 2010-03-31 11:54:15.032 090 13169.41 529.60 56922.01 88888.00 2010-03-31 11:54:16.032 090 13169.80 529.48 56922.25 88888.00 2010-03-31 11:54:17.032 090 13170.06 529.60 56922.38 88888.00 2010-03-31 11:54:18.032 090 13169.15 529.60 56922.50 88888.00 2010-03-31 11:54:19.032 090 13169.28 529.48 56922.13 88888.00 2010-03-31 11:54:20.032 090 13169.54 528.98 56922.01 88888.00 2010-03-31 11:54:21.032 090 13169.93 529.10 56922.86 88888.00 2010-03-31 11:54:22.032 090 13169.67 528.61 56922.50 88888.00 2010-03-31 11:54:23.032 090 13169.15 529.35 56922.50 88888.00 2010-03-31 11:54:24.032 090 13169.15 529.23 56922.74 88888.00 2010-03-31 11:54:25.032 090 13170.32 529.35 56921.89 88888.00 2010-03-31 11:54:26.032 090 13169.67 529.60 56922.38 88888.00 2010-03-31 11:54:27.032 090 13169.80 529.10 56921.76 88888.00 2010-03-31 11:54:28.032 090 13169.15 529.48 56922.13 88888.00 2010-03-31 11:54:29.032 090 13169.54 529.72 56922.62 88888.00 2010-03-31 11:54:30.032 090 13169.02 529.48 56922.13 88888.00 2010-03-31 11:54:31.032 090 13169.15 529.85 56922.13 88888.00 2010-03-31 11:54:32.032 090 13169.67 529.35 56922.13 88888.00 2010-03-31 11:54:33.032 090 13170.06 529.97 56922.86 88888.00 2010-03-31 11:54:34.032 090 13169.67 529.23 56922.38 88888.00 2010-03-31 11:54:35.032 090 13169.28 529.72 56922.25 88888.00 2010-03-31 11:54:36.032 090 13169.15 529.23 56922.50 88888.00 2010-03-31 11:54:37.032 090 13169.93 529.23 56922.62 88888.00 2010-03-31 11:54:38.032 090 13169.54 529.85 56922.25 88888.00 2010-03-31 11:54:39.032 090 13169.93 529.10 56922.25 88888.00 2010-03-31 11:54:40.032 090 13169.41 529.72 56922.74 88888.00 2010-03-31 11:54:41.032 090 13169.02 529.35 56922.25 88888.00 2010-03-31 11:54:42.032 090 13169.54 529.48 56922.25 88888.00 2010-03-31 11:54:43.032 090 13169.80 529.48 56922.74 88888.00 2010-03-31 11:54:44.032 090 13169.80 529.60 56922.38 88888.00 2010-03-31 11:54:45.032 090 13169.41 529.23 56922.74 88888.00 2010-03-31 11:54:46.032 090 13169.28 529.23 56922.74 88888.00 2010-03-31 11:54:47.032 090 13169.54 529.48 56922.86 88888.00 2010-03-31 11:54:48.032 090 13169.41 529.60 56922.01 88888.00 2010-03-31 11:54:49.032 090 13168.76 529.60 56922.38 88888.00 2010-03-31 11:54:50.032 090 13169.54 529.48 56922.74 88888.00 2010-03-31 11:54:51.032 090 13169.67 529.97 56922.38 88888.00 2010-03-31 11:54:52.032 090 13168.89 529.85 56923.11 88888.00 2010-03-31 11:54:53.032 090 13169.93 529.35 56922.62 88888.00 2010-03-31 11:54:54.032 090 13169.80 530.09 56922.62 88888.00 2010-03-31 11:54:55.032 090 13169.67 529.60 56922.74 88888.00 2010-03-31 11:54:56.032 090 13169.02 529.35 56922.50 88888.00 2010-03-31 11:54:57.032 090 13169.41 529.85 56922.13 88888.00 2010-03-31 11:54:58.032 090 13168.76 529.85 56922.62 88888.00 2010-03-31 11:54:59.032 090 13169.41 529.85 56923.11 88888.00 2010-03-31 11:55:00.032 090 13169.28 530.47 56922.62 88888.00 2010-03-31 11:55:01.032 090 13169.54 529.97 56922.50 88888.00 2010-03-31 11:55:02.032 090 13169.15 529.72 56922.74 88888.00 2010-03-31 11:55:03.032 090 13169.15 530.09 56922.62 88888.00 2010-03-31 11:55:04.032 090 13168.89 529.23 56922.86 88888.00 2010-03-31 11:55:05.032 090 13168.76 529.97 56921.89 88888.00 2010-03-31 11:55:06.032 090 13170.32 529.48 56922.01 88888.00 2010-03-31 11:55:07.032 090 13168.63 529.60 56921.64 88888.00 2010-03-31 11:55:08.032 090 13169.28 529.35 56922.38 88888.00 2010-03-31 11:55:09.032 090 13169.15 530.22 56922.38 88888.00 2010-03-31 11:55:10.032 090 13169.41 529.10 56922.50 88888.00 2010-03-31 11:55:11.032 090 13169.41 530.59 56921.40 88888.00 2010-03-31 11:55:12.032 090 13168.76 528.98 56921.52 88888.00 2010-03-31 11:55:13.032 090 13169.28 530.09 56922.13 88888.00 2010-03-31 11:55:14.032 090 13169.28 529.72 56922.01 88888.00 2010-03-31 11:55:15.032 090 13169.02 529.72 56922.13 88888.00 2010-03-31 11:55:16.032 090 13168.89 529.60 56921.52 88888.00 2010-03-31 11:55:17.032 090 13168.63 529.23 56922.38 88888.00 2010-03-31 11:55:18.032 090 13168.50 529.35 56922.01 88888.00 2010-03-31 11:55:19.032 090 13168.63 529.60 56921.89 88888.00 2010-03-31 11:55:20.032 090 13168.89 529.10 56921.64 88888.00 2010-03-31 11:55:21.032 090 13168.89 528.98 56921.64 88888.00 2010-03-31 11:55:22.032 090 13168.89 529.60 56922.13 88888.00 2010-03-31 11:55:23.032 090 13168.76 529.48 56922.62 88888.00 2010-03-31 11:55:24.032 090 13169.67 529.72 56922.01 88888.00 2010-03-31 11:55:25.032 090 13169.67 528.98 56921.64 88888.00 2010-03-31 11:55:26.032 090 13168.63 528.73 56921.40 88888.00 2010-03-31 11:55:27.032 090 13169.54 529.23 56921.64 88888.00 2010-03-31 11:55:28.032 090 13169.41 529.10 56921.89 88888.00 2010-03-31 11:55:29.032 090 13169.28 528.98 56921.40 88888.00 2010-03-31 11:55:30.032 090 13169.02 528.61 56921.76 88888.00 2010-03-31 11:55:31.032 090 13168.76 529.35 56921.89 88888.00 2010-03-31 11:55:32.032 090 13169.67 528.98 56921.76 88888.00 2010-03-31 11:55:33.032 090 13169.41 529.35 56922.74 88888.00 2010-03-31 11:55:34.032 090 13169.54 528.73 56921.40 88888.00 2010-03-31 11:55:35.032 090 13169.80 529.72 56922.01 88888.00 2010-03-31 11:55:36.032 090 13169.67 529.10 56922.50 88888.00 2010-03-31 11:55:37.032 090 13170.32 528.48 56921.89 88888.00 2010-03-31 11:55:38.032 090 13169.41 528.86 56922.62 88888.00 2010-03-31 11:55:39.032 090 13170.19 528.98 56922.38 88888.00 2010-03-31 11:55:40.032 090 13169.02 528.61 56922.13 88888.00 2010-03-31 11:55:41.032 090 13170.06 528.73 56922.13 88888.00 2010-03-31 11:55:42.032 090 13169.67 528.86 56922.38 88888.00 2010-03-31 11:55:43.032 090 13169.67 528.36 56921.40 88888.00 2010-03-31 11:55:44.032 090 13169.93 528.73 56921.64 88888.00 2010-03-31 11:55:45.032 090 13170.06 528.98 56922.38 88888.00 2010-03-31 11:55:46.032 090 13169.93 529.10 56921.52 88888.00 2010-03-31 11:55:47.032 090 13169.80 529.23 56921.89 88888.00 2010-03-31 11:55:48.032 090 13168.50 528.86 56922.50 88888.00 2010-03-31 11:55:49.032 090 13170.06 528.61 56922.13 88888.00 2010-03-31 11:55:50.032 090 13169.93 529.48 56922.13 88888.00 2010-03-31 11:55:51.032 090 13169.93 528.98 56921.89 88888.00 2010-03-31 11:55:52.032 090 13169.02 529.10 56922.25 88888.00 2010-03-31 11:55:53.032 090 13169.67 529.10 56921.89 88888.00 2010-03-31 11:55:54.032 090 13168.89 529.10 56921.76 88888.00 2010-03-31 11:55:55.032 090 13169.15 529.48 56922.74 88888.00 2010-03-31 11:55:56.032 090 13170.32 528.86 56921.40 88888.00 2010-03-31 11:55:57.032 090 13169.93 528.73 56922.25 88888.00 2010-03-31 11:55:58.032 090 13169.15 528.73 56922.13 88888.00 2010-03-31 11:55:59.032 090 13168.89 528.61 56921.40 88888.00 2010-03-31 11:56:00.032 090 13169.41 529.72 56921.64 88888.00 2010-03-31 11:56:01.032 090 13169.80 528.36 56921.76 88888.00 2010-03-31 11:56:02.032 090 13169.28 528.73 56922.25 88888.00 2010-03-31 11:56:03.032 090 13169.41 528.73 56922.13 88888.00 2010-03-31 11:56:04.032 090 13169.15 529.10 56922.74 88888.00 2010-03-31 11:56:05.032 090 13169.15 528.86 56921.89 88888.00 2010-03-31 11:56:06.032 090 13169.54 528.61 56921.03 88888.00 2010-03-31 11:56:07.032 090 13169.02 528.73 56922.13 88888.00 2010-03-31 11:56:08.032 090 13169.93 528.98 56921.89 88888.00 2010-03-31 11:56:09.032 090 13168.76 528.98 56921.89 88888.00 2010-03-31 11:56:10.032 090 13169.41 528.61 56922.38 88888.00 2010-03-31 11:56:11.032 090 13168.63 528.98 56921.64 88888.00 2010-03-31 11:56:12.032 090 13169.02 528.86 56921.52 88888.00 2010-03-31 11:56:13.032 090 13168.63 528.48 56921.89 88888.00 2010-03-31 11:56:14.032 090 13168.89 528.98 56921.89 88888.00 2010-03-31 11:56:15.032 090 13168.76 529.35 56921.52 88888.00 2010-03-31 11:56:16.032 090 13169.02 529.10 56921.89 88888.00 2010-03-31 11:56:17.032 090 13168.50 529.10 56920.91 88888.00 2010-03-31 11:56:18.032 090 13169.15 528.73 56922.38 88888.00 2010-03-31 11:56:19.032 090 13168.89 528.86 56921.40 88888.00 2010-03-31 11:56:20.032 090 13168.76 528.98 56921.27 88888.00 2010-03-31 11:56:21.032 090 13168.76 528.61 56921.15 88888.00 2010-03-31 11:56:22.032 090 13168.76 529.35 56921.64 88888.00 2010-03-31 11:56:23.032 090 13169.28 528.86 56921.27 88888.00 2010-03-31 11:56:24.032 090 13169.15 528.86 56921.15 88888.00 2010-03-31 11:56:25.032 090 13168.37 529.35 56921.76 88888.00 2010-03-31 11:56:26.032 090 13168.37 529.48 56921.15 88888.00 2010-03-31 11:56:27.032 090 13169.15 529.85 56921.40 88888.00 2010-03-31 11:56:28.032 090 13169.41 529.72 56921.40 88888.00 2010-03-31 11:56:29.032 090 13168.37 528.48 56921.64 88888.00 2010-03-31 11:56:30.032 090 13169.02 529.35 56921.40 88888.00 2010-03-31 11:56:31.032 090 13168.50 528.48 56921.03 88888.00 2010-03-31 11:56:32.032 090 13168.50 528.98 56920.66 88888.00 2010-03-31 11:56:33.032 090 13167.85 528.98 56920.79 88888.00 2010-03-31 11:56:34.032 090 13168.89 529.10 56921.03 88888.00 2010-03-31 11:56:35.032 090 13168.50 528.98 56921.52 88888.00 2010-03-31 11:56:36.032 090 13168.24 529.10 56921.03 88888.00 2010-03-31 11:56:37.032 090 13169.15 529.10 56920.66 88888.00 2010-03-31 11:56:38.032 090 13168.76 529.35 56921.40 88888.00 2010-03-31 11:56:39.032 090 13167.85 529.10 56920.54 88888.00 2010-03-31 11:56:40.032 090 13168.63 529.48 56920.42 88888.00 2010-03-31 11:56:41.032 090 13168.50 529.60 56920.91 88888.00 2010-03-31 11:56:42.032 090 13168.37 529.23 56921.27 88888.00 2010-03-31 11:56:43.032 090 13168.24 529.72 56920.18 88888.00 2010-03-31 11:56:44.032 090 13168.24 528.98 56920.30 88888.00 2010-03-31 11:56:45.032 090 13168.24 529.10 56921.15 88888.00 2010-03-31 11:56:46.032 090 13168.37 528.86 56920.66 88888.00 2010-03-31 11:56:47.032 090 13168.89 529.85 56920.54 88888.00 2010-03-31 11:56:48.032 090 13168.37 529.23 56921.03 88888.00 2010-03-31 11:56:49.032 090 13168.24 529.85 56920.66 88888.00 2010-03-31 11:56:50.032 090 13169.02 529.60 56920.91 88888.00 2010-03-31 11:56:51.032 090 13168.89 529.60 56920.30 88888.00 2010-03-31 11:56:52.032 090 13168.50 529.85 56920.66 88888.00 2010-03-31 11:56:53.032 090 13169.02 530.09 56920.91 88888.00 2010-03-31 11:56:54.032 090 13169.02 529.35 56920.66 88888.00 2010-03-31 11:56:55.032 090 13168.89 528.98 56921.15 88888.00 2010-03-31 11:56:56.032 090 13168.50 530.09 56920.18 88888.00 2010-03-31 11:56:57.032 090 13168.63 529.60 56920.54 88888.00 2010-03-31 11:56:58.032 090 13169.15 529.85 56920.66 88888.00 2010-03-31 11:56:59.032 090 13168.63 529.85 56920.54 88888.00 2010-03-31 11:57:00.032 090 13168.63 529.85 56920.42 88888.00 2010-03-31 11:57:01.032 090 13168.89 528.86 56921.15 88888.00 2010-03-31 11:57:02.032 090 13168.63 529.48 56920.66 88888.00 2010-03-31 11:57:03.032 090 13168.63 530.09 56920.18 88888.00 2010-03-31 11:57:04.032 090 13169.28 529.72 56920.42 88888.00 2010-03-31 11:57:05.032 090 13168.50 529.60 56921.15 88888.00 2010-03-31 11:57:06.032 090 13168.50 529.60 56920.42 88888.00 2010-03-31 11:57:07.032 090 13168.63 529.60 56921.27 88888.00 2010-03-31 11:57:08.032 090 13169.15 529.35 56921.15 88888.00 2010-03-31 11:57:09.032 090 13168.89 529.48 56921.27 88888.00 2010-03-31 11:57:10.032 090 13169.02 529.10 56920.79 88888.00 2010-03-31 11:57:11.032 090 13167.72 529.97 56921.40 88888.00 2010-03-31 11:57:12.032 090 13169.54 529.72 56920.54 88888.00 2010-03-31 11:57:13.032 090 13169.28 529.48 56920.79 88888.00 2010-03-31 11:57:14.032 090 13168.76 529.48 56921.52 88888.00 2010-03-31 11:57:15.032 090 13169.41 529.60 56920.91 88888.00 2010-03-31 11:57:16.032 090 13169.54 530.09 56921.03 88888.00 2010-03-31 11:57:17.032 090 13169.28 530.22 56921.27 88888.00 2010-03-31 11:57:18.032 090 13168.76 529.35 56920.66 88888.00 2010-03-31 11:57:19.032 090 13169.67 530.34 56921.03 88888.00 2010-03-31 11:57:20.032 090 13169.15 529.72 56920.30 88888.00 2010-03-31 11:57:21.032 090 13169.02 529.48 56920.91 88888.00 2010-03-31 11:57:22.032 090 13169.28 529.23 56920.54 88888.00 2010-03-31 11:57:23.032 090 13169.02 530.22 56920.66 88888.00 2010-03-31 11:57:24.032 090 13169.02 530.09 56919.93 88888.00 2010-03-31 11:57:25.032 090 13169.28 529.72 56920.79 88888.00 2010-03-31 11:57:26.032 090 13169.28 529.97 56920.91 88888.00 2010-03-31 11:57:27.032 090 13168.76 530.09 56921.15 88888.00 2010-03-31 11:57:28.032 090 13169.67 529.97 56920.79 88888.00 2010-03-31 11:57:29.032 090 13169.02 530.22 56920.66 88888.00 2010-03-31 11:57:30.032 090 13170.06 529.35 56920.91 88888.00 2010-03-31 11:57:31.032 090 13169.67 529.72 56920.30 88888.00 2010-03-31 11:57:32.032 090 13169.28 529.97 56921.03 88888.00 2010-03-31 11:57:33.032 090 13169.67 529.72 56920.79 88888.00 2010-03-31 11:57:34.032 090 13169.28 529.97 56921.40 88888.00 2010-03-31 11:57:35.032 090 13169.15 529.23 56921.15 88888.00 2010-03-31 11:57:36.032 090 13169.28 530.47 56921.15 88888.00 2010-03-31 11:57:37.032 090 13169.54 529.97 56920.79 88888.00 2010-03-31 11:57:38.032 090 13169.67 530.09 56920.91 88888.00 2010-03-31 11:57:39.032 090 13169.80 529.35 56921.03 88888.00 2010-03-31 11:57:40.032 090 13169.41 530.09 56921.15 88888.00 2010-03-31 11:57:41.032 090 13170.06 529.48 56921.03 88888.00 2010-03-31 11:57:42.032 090 13169.67 529.85 56921.15 88888.00 2010-03-31 11:57:43.032 090 13169.80 529.85 56921.40 88888.00 2010-03-31 11:57:44.032 090 13169.80 529.97 56920.66 88888.00 2010-03-31 11:57:45.032 090 13170.58 529.48 56921.52 88888.00 2010-03-31 11:57:46.032 090 13169.67 530.47 56920.66 88888.00 2010-03-31 11:57:47.032 090 13169.54 529.72 56921.52 88888.00 2010-03-31 11:57:48.032 090 13170.71 529.72 56921.03 88888.00 2010-03-31 11:57:49.032 090 13169.93 529.60 56920.91 88888.00 2010-03-31 11:57:50.032 090 13170.06 530.22 56921.52 88888.00 2010-03-31 11:57:51.032 090 13170.45 529.48 56921.52 88888.00 2010-03-31 11:57:52.032 090 13170.45 529.97 56921.40 88888.00 2010-03-31 11:57:53.032 090 13170.06 530.09 56921.03 88888.00 2010-03-31 11:57:54.032 090 13170.97 529.72 56920.91 88888.00 2010-03-31 11:57:55.032 090 13170.97 529.97 56921.15 88888.00 2010-03-31 11:57:56.032 090 13169.93 529.72 56921.40 88888.00 2010-03-31 11:57:57.032 090 13170.32 529.23 56921.52 88888.00 2010-03-31 11:57:58.032 090 13170.19 530.09 56921.52 88888.00 2010-03-31 11:57:59.032 090 13170.58 530.47 56921.27 88888.00 2010-03-31 11:58:00.032 090 13170.84 529.72 56920.30 88888.00 2010-03-31 11:58:01.032 090 13170.45 529.85 56921.52 88888.00 2010-03-31 11:58:02.032 090 13170.32 530.09 56921.40 88888.00 2010-03-31 11:58:03.032 090 13169.80 529.60 56921.27 88888.00 2010-03-31 11:58:04.032 090 13170.71 529.85 56921.15 88888.00 2010-03-31 11:58:05.032 090 13171.10 530.59 56921.40 88888.00 2010-03-31 11:58:06.032 090 13170.84 529.97 56922.01 88888.00 2010-03-31 11:58:07.032 090 13170.32 529.85 56920.91 88888.00 2010-03-31 11:58:08.032 090 13170.97 530.09 56921.52 88888.00 2010-03-31 11:58:09.032 090 13171.10 529.10 56921.76 88888.00 2010-03-31 11:58:10.032 090 13170.97 530.09 56921.64 88888.00 2010-03-31 11:58:11.032 090 13170.71 529.48 56921.64 88888.00 2010-03-31 11:58:12.032 090 13170.71 529.97 56921.64 88888.00 2010-03-31 11:58:13.032 090 13170.97 529.72 56922.01 88888.00 2010-03-31 11:58:14.032 090 13170.97 530.34 56921.40 88888.00 2010-03-31 11:58:15.032 090 13170.97 530.84 56921.40 88888.00 2010-03-31 11:58:16.032 090 13170.45 529.85 56922.25 88888.00 2010-03-31 11:58:17.032 090 13171.23 530.47 56922.01 88888.00 2010-03-31 11:58:18.032 090 13171.10 530.47 56921.03 88888.00 2010-03-31 11:58:19.032 090 13171.10 529.60 56921.15 88888.00 2010-03-31 11:58:20.032 090 13170.71 529.60 56922.13 88888.00 2010-03-31 11:58:21.032 090 13170.97 529.97 56921.64 88888.00 2010-03-31 11:58:22.032 090 13170.71 530.34 56921.76 88888.00 2010-03-31 11:58:23.032 090 13170.97 530.71 56921.76 88888.00 2010-03-31 11:58:24.032 090 13171.10 530.34 56922.50 88888.00 2010-03-31 11:58:25.032 090 13171.23 530.22 56921.89 88888.00 2010-03-31 11:58:26.032 090 13170.58 529.97 56922.13 88888.00 2010-03-31 11:58:27.032 090 13170.84 530.09 56922.01 88888.00 2010-03-31 11:58:28.032 090 13171.23 530.34 56921.76 88888.00 2010-03-31 11:58:29.032 090 13171.49 529.60 56921.52 88888.00 2010-03-31 11:58:30.032 090 13171.10 530.59 56921.76 88888.00 2010-03-31 11:58:31.032 090 13171.36 530.59 56921.64 88888.00 2010-03-31 11:58:32.032 090 13171.36 531.33 56921.76 88888.00 2010-03-31 11:58:33.032 090 13171.49 531.09 56921.76 88888.00 2010-03-31 11:58:34.032 090 13171.10 529.72 56922.01 88888.00 2010-03-31 11:58:35.032 090 13171.49 530.71 56922.25 88888.00 2010-03-31 11:58:36.032 090 13171.88 530.59 56921.40 88888.00 2010-03-31 11:58:37.032 090 13171.49 530.59 56921.76 88888.00 2010-03-31 11:58:38.032 090 13171.62 530.84 56921.89 88888.00 2010-03-31 11:58:39.032 090 13172.14 529.97 56922.13 88888.00 2010-03-31 11:58:40.032 090 13171.49 530.22 56922.86 88888.00 2010-03-31 11:58:41.032 090 13171.49 530.96 56922.01 88888.00 2010-03-31 11:58:42.032 090 13171.36 530.22 56921.76 88888.00 2010-03-31 11:58:43.032 090 13170.97 530.09 56922.25 88888.00 2010-03-31 11:58:44.032 090 13170.97 530.96 56921.64 88888.00 2010-03-31 11:58:45.032 090 13171.23 530.47 56921.64 88888.00 2010-03-31 11:58:46.032 090 13170.97 530.34 56921.89 88888.00 2010-03-31 11:58:47.032 090 13171.49 530.84 56921.76 88888.00 2010-03-31 11:58:48.032 090 13170.84 530.09 56922.38 88888.00 2010-03-31 11:58:49.032 090 13171.36 530.34 56922.01 88888.00 2010-03-31 11:58:50.032 090 13171.49 530.59 56922.62 88888.00 2010-03-31 11:58:51.032 090 13171.49 530.34 56922.01 88888.00 2010-03-31 11:58:52.032 090 13171.23 530.47 56922.13 88888.00 2010-03-31 11:58:53.032 090 13171.10 530.47 56921.15 88888.00 2010-03-31 11:58:54.032 090 13170.32 530.47 56921.89 88888.00 2010-03-31 11:58:55.032 090 13171.10 530.09 56922.38 88888.00 2010-03-31 11:58:56.032 090 13170.71 530.47 56922.38 88888.00 2010-03-31 11:58:57.032 090 13170.58 530.59 56922.01 88888.00 2010-03-31 11:58:58.032 090 13170.97 530.59 56921.76 88888.00 2010-03-31 11:58:59.032 090 13171.36 530.84 56922.38 88888.00 2010-03-31 11:59:00.032 090 13171.23 530.22 56921.89 88888.00 2010-03-31 11:59:01.032 090 13171.36 530.71 56922.38 88888.00 2010-03-31 11:59:02.032 090 13171.75 530.34 56922.62 88888.00 2010-03-31 11:59:03.032 090 13170.84 530.59 56923.11 88888.00 2010-03-31 11:59:04.032 090 13171.62 530.47 56921.89 88888.00 2010-03-31 11:59:05.032 090 13171.36 530.47 56921.89 88888.00 2010-03-31 11:59:06.032 090 13171.62 530.09 56922.25 88888.00 2010-03-31 11:59:07.032 090 13170.84 530.22 56921.40 88888.00 2010-03-31 11:59:08.032 090 13171.23 530.47 56921.52 88888.00 2010-03-31 11:59:09.032 090 13171.23 530.09 56922.25 88888.00 2010-03-31 11:59:10.032 090 13170.97 531.09 56921.89 88888.00 2010-03-31 11:59:11.032 090 13171.36 530.59 56922.13 88888.00 2010-03-31 11:59:12.032 090 13170.71 530.09 56922.01 88888.00 2010-03-31 11:59:13.032 090 13171.75 529.85 56922.50 88888.00 2010-03-31 11:59:14.032 090 13171.23 530.22 56922.38 88888.00 2010-03-31 11:59:15.032 090 13171.36 530.71 56921.64 88888.00 2010-03-31 11:59:16.032 090 13171.10 531.09 56922.62 88888.00 2010-03-31 11:59:17.032 090 13171.23 530.22 56922.13 88888.00 2010-03-31 11:59:18.032 090 13171.75 530.71 56921.89 88888.00 2010-03-31 11:59:19.032 090 13171.23 530.22 56922.50 88888.00 2010-03-31 11:59:20.032 090 13172.14 530.09 56922.01 88888.00 2010-03-31 11:59:21.032 090 13170.97 529.85 56922.38 88888.00 2010-03-31 11:59:22.032 090 13170.71 530.09 56922.13 88888.00 2010-03-31 11:59:23.032 090 13171.49 530.34 56922.01 88888.00 2010-03-31 11:59:24.032 090 13171.23 530.09 56922.38 88888.00 2010-03-31 11:59:25.032 090 13171.49 530.34 56921.89 88888.00 2010-03-31 11:59:26.032 090 13171.49 530.22 56922.50 88888.00 2010-03-31 11:59:27.032 090 13171.10 529.85 56922.01 88888.00 2010-03-31 11:59:28.032 090 13170.84 529.97 56921.76 88888.00 2010-03-31 11:59:29.032 090 13170.71 530.47 56922.38 88888.00 2010-03-31 11:59:30.032 090 13171.23 530.09 56922.62 88888.00 2010-03-31 11:59:31.032 090 13171.23 530.09 56921.89 88888.00 2010-03-31 11:59:32.032 090 13171.10 529.97 56922.25 88888.00 2010-03-31 11:59:33.032 090 13171.36 529.85 56921.40 88888.00 2010-03-31 11:59:34.032 090 13171.10 529.85 56921.89 88888.00 2010-03-31 11:59:35.032 090 13171.23 529.48 56922.38 88888.00 2010-03-31 11:59:36.032 090 13171.10 529.60 56922.25 88888.00 2010-03-31 11:59:37.032 090 13171.62 529.48 56922.13 88888.00 2010-03-31 11:59:38.032 090 13170.97 529.85 56921.64 88888.00 2010-03-31 11:59:39.032 090 13171.62 530.34 56922.50 88888.00 2010-03-31 11:59:40.032 090 13171.62 529.85 56922.25 88888.00 2010-03-31 11:59:41.032 090 13171.23 529.72 56922.25 88888.00 2010-03-31 11:59:42.032 090 13171.75 529.23 56922.25 88888.00 2010-03-31 11:59:43.032 090 13171.49 529.97 56922.86 88888.00 2010-03-31 11:59:44.032 090 13171.62 529.60 56922.13 88888.00 2010-03-31 11:59:45.032 090 13171.23 529.23 56921.89 88888.00 2010-03-31 11:59:46.032 090 13171.49 529.72 56921.64 88888.00 2010-03-31 11:59:47.032 090 13170.58 529.48 56921.40 88888.00 2010-03-31 11:59:48.032 090 13172.01 529.97 56922.13 88888.00 2010-03-31 11:59:49.032 090 13171.49 529.97 56921.89 88888.00 2010-03-31 11:59:50.032 090 13171.10 529.23 56922.98 88888.00 2010-03-31 11:59:51.032 090 13171.23 529.72 56922.38 88888.00 2010-03-31 11:59:52.032 090 13170.97 529.35 56922.38 88888.00 2010-03-31 11:59:53.032 090 13171.10 529.23 56922.25 88888.00 2010-03-31 11:59:54.032 090 13171.10 529.23 56922.13 88888.00 2010-03-31 11:59:55.032 090 13171.88 529.35 56922.62 88888.00 2010-03-31 12:00:00.032 090 13171.62 528.86 56922.01 88888.00 2010-03-31 12:00:01.032 090 13170.45 529.85 56922.38 88888.00 2010-03-31 12:00:02.032 090 13171.49 529.10 56922.13 88888.00 2010-03-31 12:00:03.032 090 13172.01 529.60 56921.15 88888.00 2010-03-31 12:00:04.032 090 13171.49 529.48 56921.89 88888.00 2010-03-31 12:00:05.032 090 13171.23 529.23 56922.01 88888.00 2010-03-31 12:00:06.032 090 13172.14 529.48 56922.13 88888.00 2010-03-31 12:00:07.032 090 13171.23 529.85 56921.64 88888.00 2010-03-31 12:00:08.032 090 13172.40 529.60 56921.76 88888.00 2010-03-31 12:00:09.032 090 13171.49 529.23 56922.25 88888.00 2010-03-31 12:00:10.032 090 13171.36 529.10 56922.25 88888.00 2010-03-31 12:00:11.032 090 13171.88 529.72 56922.13 88888.00 2010-03-31 12:00:12.032 090 13171.23 529.35 56922.50 88888.00 2010-03-31 12:00:13.032 090 13171.75 529.35 56921.52 88888.00 2010-03-31 12:00:14.032 090 13171.62 529.23 56922.50 88888.00 2010-03-31 12:00:15.032 090 13171.88 529.60 56921.40 88888.00 2010-03-31 12:00:16.032 090 13171.49 528.73 56922.01 88888.00 2010-03-31 12:00:17.032 090 13171.88 529.72 56921.76 88888.00 2010-03-31 12:00:18.032 090 13171.10 529.35 56922.01 88888.00 2010-03-31 12:00:19.032 090 13170.97 529.35 56922.25 88888.00 2010-03-31 12:00:20.032 090 13171.10 529.97 56921.89 88888.00 2010-03-31 12:00:21.032 090 13171.10 529.35 56921.89 88888.00 2010-03-31 12:00:22.032 090 13171.88 529.72 56922.13 88888.00 2010-03-31 12:00:23.032 090 13171.62 529.23 56922.25 88888.00 2010-03-31 12:00:24.032 090 13171.88 529.10 56922.13 88888.00 2010-03-31 12:00:25.032 090 13171.23 529.35 56921.76 88888.00 2010-03-31 12:00:26.032 090 13171.49 529.85 56921.76 88888.00 2010-03-31 12:00:27.032 090 13171.75 528.98 56922.13 88888.00 2010-03-31 12:00:28.032 090 13171.62 529.23 56922.38 88888.00 2010-03-31 12:00:29.032 090 13172.14 528.86 56922.62 88888.00 2010-03-31 12:00:30.032 090 13171.49 529.85 56921.64 88888.00 2010-03-31 12:00:31.032 090 13170.71 529.48 56921.76 88888.00 2010-03-31 12:00:32.032 090 13170.84 529.35 56921.76 88888.00 2010-03-31 12:00:33.032 090 13171.62 528.86 56922.13 88888.00 2010-03-31 12:00:34.032 090 13171.23 529.10 56921.64 88888.00 2010-03-31 12:00:35.032 090 13171.62 529.72 56921.76 88888.00 2010-03-31 12:00:36.032 090 13170.84 529.97 56922.01 88888.00 2010-03-31 12:00:37.032 090 13171.36 529.48 56922.13 88888.00 2010-03-31 12:00:38.032 090 13170.97 529.48 56921.89 88888.00 2010-03-31 12:00:39.032 090 13171.49 528.98 56922.13 88888.00 2010-03-31 12:00:40.032 090 13170.58 529.72 56921.76 88888.00 2010-03-31 12:00:41.032 090 13171.49 528.61 56921.89 88888.00 2010-03-31 12:00:42.032 090 13171.36 529.48 56921.76 88888.00 2010-03-31 12:00:43.032 090 13171.10 529.35 56921.89 88888.00 2010-03-31 12:00:44.032 090 13171.10 528.86 56921.52 88888.00 2010-03-31 12:00:45.032 090 13170.32 528.98 56922.13 88888.00 2010-03-31 12:00:46.032 090 13170.32 528.86 56922.01 88888.00 2010-03-31 12:00:47.032 090 13171.23 528.98 56921.76 88888.00 2010-03-31 12:00:48.032 090 13171.23 528.73 56921.76 88888.00 2010-03-31 12:00:49.032 090 13169.93 528.48 56921.76 88888.00 2010-03-31 12:00:50.032 090 13171.23 529.35 56922.13 88888.00 2010-03-31 12:00:51.032 090 13170.19 529.23 56921.40 88888.00 2010-03-31 12:00:52.032 090 13170.84 529.35 56921.40 88888.00 2010-03-31 12:00:53.032 090 13169.93 529.35 56921.40 88888.00 2010-03-31 12:00:54.032 090 13170.45 528.61 56921.64 88888.00 2010-03-31 12:00:55.032 090 13170.06 529.10 56921.64 88888.00 2010-03-31 12:00:56.032 090 13171.23 529.10 56920.54 88888.00 2010-03-31 12:00:57.032 090 13170.45 529.48 56921.40 88888.00 2010-03-31 12:00:58.032 090 13170.06 528.98 56921.52 88888.00 2010-03-31 12:00:59.032 090 13170.45 528.73 56920.91 88888.00 2010-03-31 12:01:00.032 090 13170.32 528.73 56921.52 88888.00 2010-03-31 12:01:01.032 090 13170.19 528.61 56921.27 88888.00 2010-03-31 12:01:02.032 090 13169.80 528.86 56921.52 88888.00 2010-03-31 12:01:03.032 090 13170.45 529.23 56921.27 88888.00 2010-03-31 12:01:04.032 090 13170.32 529.23 56921.40 88888.00 2010-03-31 12:01:05.032 090 13171.36 529.35 56921.03 88888.00 2010-03-31 12:01:06.032 090 13170.32 528.61 56920.79 88888.00 2010-03-31 12:01:07.032 090 13170.06 529.35 56921.89 88888.00 2010-03-31 12:01:08.032 090 13170.58 528.86 56921.40 88888.00 2010-03-31 12:01:09.032 090 13170.06 529.85 56921.64 88888.00 2010-03-31 12:01:10.032 090 13170.19 529.60 56921.40 88888.00 2010-03-31 12:01:11.032 090 13170.32 528.61 56921.64 88888.00 2010-03-31 12:01:12.032 090 13170.32 528.61 56920.30 88888.00 2010-03-31 12:01:13.032 090 13170.71 529.48 56920.54 88888.00 2010-03-31 12:01:14.032 090 13170.71 528.73 56921.03 88888.00 2010-03-31 12:01:15.032 090 13170.32 528.73 56921.15 88888.00 2010-03-31 12:01:16.032 090 13170.45 528.36 56920.30 88888.00 2010-03-31 12:01:17.032 090 13170.45 529.35 56921.15 88888.00 2010-03-31 12:01:18.032 090 13170.19 528.98 56921.15 88888.00 2010-03-31 12:01:19.032 090 13170.19 528.61 56921.03 88888.00 2010-03-31 12:01:20.032 090 13171.10 528.73 56920.79 88888.00 2010-03-31 12:01:21.032 090 13170.19 528.73 56920.91 88888.00 2010-03-31 12:01:22.032 090 13170.32 527.99 56920.79 88888.00 2010-03-31 12:01:23.032 090 13171.10 528.36 56921.27 88888.00 2010-03-31 12:01:24.032 090 13170.06 528.61 56920.91 88888.00 2010-03-31 12:01:25.032 090 13170.19 528.73 56920.30 88888.00 2010-03-31 12:01:26.032 090 13170.71 528.86 56921.27 88888.00 2010-03-31 12:01:27.032 090 13170.71 528.73 56921.03 88888.00 2010-03-31 12:01:28.032 090 13170.45 528.73 56920.66 88888.00 2010-03-31 12:01:29.032 090 13171.23 528.98 56920.42 88888.00 2010-03-31 12:01:30.032 090 13170.97 528.86 56920.79 88888.00 2010-03-31 12:01:31.032 090 13170.45 529.10 56920.91 88888.00 2010-03-31 12:01:32.032 090 13170.45 528.36 56921.03 88888.00 2010-03-31 12:01:33.032 090 13170.32 529.10 56920.54 88888.00 2010-03-31 12:01:34.032 090 13170.58 529.10 56920.91 88888.00 2010-03-31 12:01:35.032 090 13170.84 527.49 56920.79 88888.00 2010-03-31 12:01:36.032 090 13170.58 529.35 56920.66 88888.00 2010-03-31 12:01:37.032 090 13170.45 529.10 56921.03 88888.00 2010-03-31 12:01:38.032 090 13170.97 528.86 56920.54 88888.00 2010-03-31 12:01:39.032 090 13171.36 528.86 56920.66 88888.00 2010-03-31 12:01:40.032 090 13170.58 528.61 56920.42 88888.00 2010-03-31 12:01:41.032 090 13170.84 528.48 56920.66 88888.00 2010-03-31 12:01:42.032 090 13171.36 528.24 56920.66 88888.00 2010-03-31 12:01:43.032 090 13170.97 528.73 56920.79 88888.00 2010-03-31 12:01:44.032 090 13170.97 528.61 56921.03 88888.00 2010-03-31 12:01:45.032 090 13171.36 528.73 56920.66 88888.00 2010-03-31 12:01:46.032 090 13171.23 529.60 56921.27 88888.00 2010-03-31 12:01:47.032 090 13171.36 528.86 56920.91 88888.00 2010-03-31 12:01:48.032 090 13171.49 528.98 56921.40 88888.00 2010-03-31 12:01:49.032 090 13170.71 529.23 56921.52 88888.00 2010-03-31 12:01:50.032 090 13171.36 529.60 56921.15 88888.00 2010-03-31 12:01:51.032 090 13171.62 528.73 56920.79 88888.00 2010-03-31 12:01:52.032 090 13171.36 528.24 56921.52 88888.00 2010-03-31 12:01:53.032 090 13171.36 529.35 56920.66 88888.00 2010-03-31 12:01:54.032 090 13171.75 528.86 56920.30 88888.00 2010-03-31 12:01:55.032 090 13171.10 528.98 56921.15 88888.00 2010-03-31 12:01:56.032 090 13171.49 528.24 56921.03 88888.00 2010-03-31 12:01:57.032 090 13171.88 529.10 56921.27 88888.00 2010-03-31 12:01:58.032 090 13171.36 528.86 56921.40 88888.00 2010-03-31 12:01:59.032 090 13171.23 529.10 56921.76 88888.00 2010-03-31 12:02:00.032 090 13171.10 529.35 56921.52 88888.00 2010-03-31 12:02:01.032 090 13170.45 529.23 56922.13 88888.00 2010-03-31 12:02:02.032 090 13170.84 529.10 56921.52 88888.00 2010-03-31 12:02:03.032 090 13170.71 528.98 56921.15 88888.00 2010-03-31 12:02:05.032 090 13170.58 529.10 56920.79 88888.00 2010-03-31 12:02:06.032 090 13170.97 528.98 56920.91 88888.00 2010-03-31 12:02:07.032 090 13170.97 528.98 56921.27 88888.00 2010-03-31 12:02:08.032 090 13170.58 528.98 56921.03 88888.00 2010-03-31 12:02:09.032 090 13170.19 528.86 56921.27 88888.00 2010-03-31 12:02:10.032 090 13170.71 529.35 56921.40 88888.00 2010-03-31 12:02:11.032 090 13170.71 529.10 56921.03 88888.00 2010-03-31 12:02:12.032 090 13170.71 529.23 56921.52 88888.00 2010-03-31 12:02:13.032 090 13170.97 528.86 56921.40 88888.00 2010-03-31 12:02:14.032 090 13170.71 529.23 56921.15 88888.00 2010-03-31 12:02:15.032 090 13170.58 528.86 56920.91 88888.00 2010-03-31 12:02:16.032 090 13170.58 528.86 56921.52 88888.00 2010-03-31 12:02:17.032 090 13170.45 529.48 56921.15 88888.00 2010-03-31 12:02:18.032 090 13170.45 529.23 56921.40 88888.00 2010-03-31 12:02:19.032 090 13170.97 529.72 56921.27 88888.00 2010-03-31 12:02:20.032 090 13170.97 529.35 56921.03 88888.00 2010-03-31 12:02:21.032 090 13170.32 529.23 56921.64 88888.00 2010-03-31 12:02:22.032 090 13170.19 528.98 56921.40 88888.00 2010-03-31 12:02:23.032 090 13171.23 529.35 56920.79 88888.00 2010-03-31 12:02:24.032 090 13170.71 529.10 56921.27 88888.00 2010-03-31 12:02:25.032 090 13171.62 528.98 56921.15 88888.00 2010-03-31 12:02:26.032 090 13170.97 529.23 56921.89 88888.00 2010-03-31 12:02:27.032 090 13170.84 529.48 56921.89 88888.00 2010-03-31 12:02:28.032 090 13171.10 529.23 56922.01 88888.00 2010-03-31 12:02:29.032 090 13170.97 529.60 56921.64 88888.00 2010-03-31 12:02:30.032 090 13170.71 529.35 56921.15 88888.00 2010-03-31 12:02:31.032 090 13170.32 529.35 56921.76 88888.00 2010-03-31 12:02:32.032 090 13171.49 529.23 56921.76 88888.00 2010-03-31 12:02:33.032 090 13170.84 529.35 56921.40 88888.00 2010-03-31 12:02:34.032 090 13171.49 529.85 56921.27 88888.00 2010-03-31 12:02:35.032 090 13171.10 528.98 56922.01 88888.00 2010-03-31 12:02:36.032 090 13170.19 529.97 56921.15 88888.00 2010-03-31 12:02:37.032 090 13170.58 529.72 56921.52 88888.00 2010-03-31 12:02:38.032 090 13170.97 529.60 56921.27 88888.00 2010-03-31 12:02:39.032 090 13170.97 529.72 56920.66 88888.00 2010-03-31 12:02:40.032 090 13171.36 529.10 56921.52 88888.00 2010-03-31 12:02:41.032 090 13171.23 529.48 56921.89 88888.00 2010-03-31 12:02:42.032 090 13170.97 529.97 56921.64 88888.00 2010-03-31 12:02:43.032 090 13170.32 529.35 56921.40 88888.00 2010-03-31 12:02:44.032 090 13170.58 529.60 56920.79 88888.00 2010-03-31 12:02:45.032 090 13170.45 528.98 56921.52 88888.00 2010-03-31 12:02:46.032 090 13170.97 529.97 56921.03 88888.00 2010-03-31 12:02:47.032 090 13171.10 529.60 56921.27 88888.00 2010-03-31 12:02:48.032 090 13170.45 529.60 56921.52 88888.00 2010-03-31 12:02:49.032 090 13170.58 529.35 56921.27 88888.00 2010-03-31 12:02:50.032 090 13170.84 529.60 56921.15 88888.00 2010-03-31 12:02:51.032 090 13170.32 529.48 56920.91 88888.00 2010-03-31 12:02:52.032 090 13171.36 529.60 56921.15 88888.00 2010-03-31 12:02:53.032 090 13170.58 528.98 56920.66 88888.00 2010-03-31 12:02:54.032 090 13171.10 529.60 56920.79 88888.00 2010-03-31 12:02:55.032 090 13170.06 529.97 56920.91 88888.00 2010-03-31 12:02:56.032 090 13171.23 529.35 56921.52 88888.00 2010-03-31 12:02:57.032 090 13170.97 529.10 56920.91 88888.00 2010-03-31 12:02:58.032 090 13170.71 529.23 56920.79 88888.00 2010-03-31 12:02:59.032 090 13170.97 529.48 56921.03 88888.00 2010-03-31 12:03:00.032 090 13170.19 529.72 56921.27 88888.00 2010-03-31 12:03:01.032 090 13170.84 530.09 56921.40 88888.00 2010-03-31 12:03:02.032 090 13170.97 529.60 56921.40 88888.00 2010-03-31 12:03:03.032 090 13170.71 529.35 56921.52 88888.00 2010-03-31 12:03:04.032 090 13170.58 529.23 56921.27 88888.00 2010-03-31 12:03:05.032 090 13170.58 528.98 56921.27 88888.00 2010-03-31 12:03:06.032 090 13170.45 529.10 56921.15 88888.00 2010-03-31 12:03:07.032 090 13170.71 529.72 56921.40 88888.00 2010-03-31 12:03:08.032 090 13170.71 529.23 56920.54 88888.00 2010-03-31 12:03:09.032 090 13171.10 529.35 56921.40 88888.00 2010-03-31 12:03:10.032 090 13170.84 529.23 56920.79 88888.00 2010-03-31 12:03:11.032 090 13170.97 528.98 56920.54 88888.00 2010-03-31 12:03:12.032 090 13170.58 529.48 56921.03 88888.00 2010-03-31 12:03:13.032 090 13170.71 529.72 56921.27 88888.00 2010-03-31 12:03:14.032 090 13171.23 529.10 56921.52 88888.00 2010-03-31 12:03:15.032 090 13170.45 529.35 56921.52 88888.00 2010-03-31 12:03:16.032 090 13171.10 529.60 56921.52 88888.00 2010-03-31 12:03:17.032 090 13170.97 530.09 56921.03 88888.00 2010-03-31 12:03:18.031 090 13170.84 529.48 56921.03 88888.00 2010-03-31 12:03:19.031 090 13170.84 529.23 56921.89 88888.00 2010-03-31 12:03:20.031 090 13170.71 529.48 56921.15 88888.00 2010-03-31 12:03:21.031 090 13170.84 529.35 56920.91 88888.00 2010-03-31 12:03:22.031 090 13170.71 528.98 56921.40 88888.00 2010-03-31 12:03:23.031 090 13170.97 529.35 56920.91 88888.00 2010-03-31 12:03:24.031 090 13171.75 529.85 56921.64 88888.00 2010-03-31 12:03:25.031 090 13171.23 529.97 56921.03 88888.00 2010-03-31 12:03:26.031 090 13171.23 528.48 56920.91 88888.00 2010-03-31 12:03:27.031 090 13170.71 528.73 56921.03 88888.00 2010-03-31 12:03:28.031 090 13170.32 529.72 56921.15 88888.00 2010-03-31 12:03:29.031 090 13171.88 528.98 56921.15 88888.00 2010-03-31 12:03:30.031 090 13170.71 529.10 56920.91 88888.00 2010-03-31 12:03:31.031 090 13170.84 529.97 56920.66 88888.00 2010-03-31 12:03:32.031 090 13171.10 529.72 56920.42 88888.00 2010-03-31 12:03:33.031 090 13171.36 529.48 56921.27 88888.00 2010-03-31 12:03:34.031 090 13171.49 528.98 56920.91 88888.00 2010-03-31 12:03:35.031 090 13171.36 529.60 56921.40 88888.00 2010-03-31 12:03:36.031 090 13171.10 528.86 56921.52 88888.00 2010-03-31 12:03:37.031 090 13170.97 529.23 56922.01 88888.00 2010-03-31 12:03:38.031 090 13171.75 529.35 56921.40 88888.00 2010-03-31 12:03:39.031 090 13170.97 530.34 56922.13 88888.00 2010-03-31 12:03:40.031 090 13171.36 529.35 56921.40 88888.00 2010-03-31 12:03:41.031 090 13171.49 529.97 56921.64 88888.00 2010-03-31 12:03:42.031 090 13171.62 529.85 56921.03 88888.00 2010-03-31 12:03:43.031 090 13171.88 528.98 56921.76 88888.00 2010-03-31 12:03:44.031 090 13171.88 529.60 56921.03 88888.00 2010-03-31 12:03:45.031 090 13171.10 529.60 56922.01 88888.00 2010-03-31 12:03:46.031 090 13171.36 529.35 56921.64 88888.00 2010-03-31 12:03:47.031 090 13172.14 530.09 56921.27 88888.00 2010-03-31 12:03:48.031 090 13172.01 529.48 56920.91 88888.00 2010-03-31 12:03:49.031 090 13171.88 529.97 56920.91 88888.00 2010-03-31 12:03:50.031 090 13172.01 528.86 56921.89 88888.00 2010-03-31 12:03:51.031 090 13171.36 529.85 56921.27 88888.00 2010-03-31 12:03:52.031 090 13170.97 530.09 56921.27 88888.00 2010-03-31 12:03:53.031 090 13171.75 529.72 56921.40 88888.00 2010-03-31 12:03:54.031 090 13171.10 529.85 56920.91 88888.00 2010-03-31 12:03:55.031 090 13171.75 529.97 56922.01 88888.00 2010-03-31 12:03:56.031 090 13171.23 529.60 56922.13 88888.00 2010-03-31 12:03:57.031 090 13171.62 529.60 56921.89 88888.00 2010-03-31 12:03:58.031 090 13171.62 529.48 56921.89 88888.00 2010-03-31 12:03:59.031 090 13170.97 529.97 56921.64 88888.00 2010-03-31 12:04:00.031 090 13171.62 529.48 56922.38 88888.00 2010-03-31 12:04:01.031 090 13171.10 529.85 56921.76 88888.00 2010-03-31 12:04:02.031 090 13170.84 530.22 56921.89 88888.00 2010-03-31 12:04:03.031 090 13171.49 530.09 56922.38 88888.00 2010-03-31 12:04:04.031 090 13171.88 529.60 56921.89 88888.00 2010-03-31 12:04:05.031 090 13171.23 529.60 56922.01 88888.00 2010-03-31 12:04:06.031 090 13171.10 529.85 56922.01 88888.00 2010-03-31 12:04:07.031 090 13171.36 529.48 56921.76 88888.00 2010-03-31 12:04:08.031 090 13171.49 529.60 56922.25 88888.00 2010-03-31 12:04:09.031 090 13171.62 529.60 56922.25 88888.00 2010-03-31 12:04:10.031 090 13170.97 530.47 56921.76 88888.00 2010-03-31 12:04:11.031 090 13171.23 529.72 56921.89 88888.00 2010-03-31 12:04:12.031 090 13171.10 530.22 56921.40 88888.00 2010-03-31 12:04:13.031 090 13171.49 529.85 56920.79 88888.00 2010-03-31 12:04:14.031 090 13171.10 529.35 56921.89 88888.00 2010-03-31 12:04:15.031 090 13171.49 530.09 56921.64 88888.00 2010-03-31 12:04:16.031 090 13171.36 529.60 56922.01 88888.00 2010-03-31 12:04:17.031 090 13171.23 529.23 56921.64 88888.00 2010-03-31 12:04:18.031 090 13171.23 529.72 56921.64 88888.00 2010-03-31 12:04:19.031 090 13171.49 529.97 56921.64 88888.00 2010-03-31 12:04:20.031 090 13170.97 530.09 56921.52 88888.00 2010-03-31 12:04:21.031 090 13170.97 529.72 56921.76 88888.00 2010-03-31 12:04:22.031 090 13170.97 530.34 56921.27 88888.00 2010-03-31 12:04:23.031 090 13170.71 529.10 56922.01 88888.00 2010-03-31 12:04:24.031 090 13170.84 529.85 56921.40 88888.00 2010-03-31 12:04:25.031 090 13171.10 529.35 56921.89 88888.00 2010-03-31 12:04:26.031 090 13170.71 529.35 56921.64 88888.00 2010-03-31 12:04:27.031 090 13170.71 530.47 56921.89 88888.00 2010-03-31 12:04:28.031 090 13171.49 530.47 56922.25 88888.00 2010-03-31 12:04:29.031 090 13171.23 529.23 56921.52 88888.00 2010-03-31 12:04:30.031 090 13171.75 530.22 56922.86 88888.00 2010-03-31 12:04:31.031 090 13170.58 528.61 56921.89 88888.00 2010-03-31 12:04:32.031 090 13170.97 529.60 56922.25 88888.00 2010-03-31 12:04:33.031 090 13171.49 529.97 56921.64 88888.00 2010-03-31 12:04:34.031 090 13170.97 529.85 56922.13 88888.00 2010-03-31 12:04:35.031 090 13170.84 529.48 56922.25 88888.00 2010-03-31 12:04:36.031 090 13170.84 529.72 56921.89 88888.00 2010-03-31 12:04:37.031 090 13171.49 529.97 56921.52 88888.00 2010-03-31 12:04:38.031 090 13171.10 529.97 56921.89 88888.00 2010-03-31 12:04:39.031 090 13171.10 529.60 56921.03 88888.00 2010-03-31 12:04:40.031 090 13171.23 529.35 56921.76 88888.00 2010-03-31 12:04:41.031 090 13170.84 529.60 56922.01 88888.00 2010-03-31 12:04:42.031 090 13171.49 530.22 56922.01 88888.00 2010-03-31 12:04:43.031 090 13171.36 529.97 56922.13 88888.00 2010-03-31 12:04:44.031 090 13171.10 529.35 56921.76 88888.00 2010-03-31 12:04:45.031 090 13170.58 529.60 56922.13 88888.00 2010-03-31 12:04:46.031 090 13171.36 529.60 56921.76 88888.00 2010-03-31 12:04:47.031 090 13170.58 529.85 56921.27 88888.00 2010-03-31 12:04:48.031 090 13170.97 529.23 56921.52 88888.00 2010-03-31 12:04:49.031 090 13171.10 529.72 56921.40 88888.00 2010-03-31 12:04:50.031 090 13170.58 529.60 56921.40 88888.00 2010-03-31 12:04:51.031 090 13171.36 529.85 56921.27 88888.00 2010-03-31 12:04:52.031 090 13170.84 529.85 56921.52 88888.00 2010-03-31 12:04:53.031 090 13171.36 530.22 56921.64 88888.00 2010-03-31 12:04:54.031 090 13170.97 529.23 56921.64 88888.00 2010-03-31 12:04:55.031 090 13170.71 529.35 56921.64 88888.00 2010-03-31 12:04:56.031 090 13170.58 529.23 56921.64 88888.00 2010-03-31 12:04:57.031 090 13171.10 529.35 56921.89 88888.00 2010-03-31 12:04:58.031 090 13171.10 529.23 56921.89 88888.00 2010-03-31 12:04:59.031 090 13170.97 529.23 56921.52 88888.00 2010-03-31 12:05:00.031 090 13170.19 529.48 56921.52 88888.00 2010-03-31 12:05:01.031 090 13170.97 529.72 56921.64 88888.00 2010-03-31 12:05:02.031 090 13170.71 529.72 56921.27 88888.00 2010-03-31 12:05:03.031 090 13170.97 529.35 56921.52 88888.00 2010-03-31 12:05:04.031 090 13171.49 529.72 56922.01 88888.00 2010-03-31 12:05:05.031 090 13171.23 530.09 56921.27 88888.00 2010-03-31 12:05:06.031 090 13171.49 530.22 56921.40 88888.00 2010-03-31 12:05:07.031 090 13170.97 529.48 56920.79 88888.00 2010-03-31 12:05:08.031 090 13171.62 529.60 56921.76 88888.00 2010-03-31 12:05:09.031 090 13171.62 529.97 56920.91 88888.00 2010-03-31 12:05:10.031 090 13171.10 530.09 56921.15 88888.00 2010-03-31 12:05:11.031 090 13170.84 529.23 56921.52 88888.00 2010-03-31 12:05:12.031 090 13171.23 529.72 56921.40 88888.00 2010-03-31 12:05:13.031 090 13171.75 529.35 56922.01 88888.00 2010-03-31 12:05:14.031 090 13170.97 529.85 56921.27 88888.00 2010-03-31 12:05:15.031 090 13171.36 529.97 56920.79 88888.00 2010-03-31 12:05:16.031 090 13171.88 529.60 56921.64 88888.00 2010-03-31 12:05:17.031 090 13171.23 530.22 56921.76 88888.00 2010-03-31 12:05:18.031 090 13171.36 529.48 56921.40 88888.00 2010-03-31 12:05:19.031 090 13171.23 529.85 56921.52 88888.00 2010-03-31 12:05:20.031 090 13171.23 529.72 56921.27 88888.00 2010-03-31 12:05:21.031 090 13170.58 529.23 56920.79 88888.00 2010-03-31 12:05:22.031 090 13171.10 528.86 56921.52 88888.00 2010-03-31 12:05:23.031 090 13171.36 529.48 56920.91 88888.00 2010-03-31 12:05:24.031 090 13171.23 529.72 56921.64 88888.00 2010-03-31 12:05:25.031 090 13171.49 529.48 56921.89 88888.00 2010-03-31 12:05:26.031 090 13172.01 529.10 56921.64 88888.00 2010-03-31 12:05:27.031 090 13172.01 529.72 56921.15 88888.00 2010-03-31 12:05:28.031 090 13171.75 529.72 56921.27 88888.00 2010-03-31 12:05:29.031 090 13171.88 529.60 56921.40 88888.00 2010-03-31 12:05:30.031 090 13171.49 529.60 56921.52 88888.00 2010-03-31 12:05:31.031 090 13171.62 529.48 56921.03 88888.00 2010-03-31 12:05:32.031 090 13171.62 529.85 56921.64 88888.00 2010-03-31 12:05:33.031 090 13171.49 529.48 56921.64 88888.00 2010-03-31 12:05:34.031 090 13171.36 529.85 56921.52 88888.00 2010-03-31 12:05:35.031 090 13171.49 529.97 56921.15 88888.00 2010-03-31 12:05:36.031 090 13171.75 529.35 56921.52 88888.00 2010-03-31 12:05:37.031 090 13171.36 528.98 56921.15 88888.00 2010-03-31 12:05:38.031 090 13171.88 530.22 56921.03 88888.00 2010-03-31 12:05:39.031 090 13171.49 529.60 56921.27 88888.00 2010-03-31 12:05:40.031 090 13171.49 528.98 56921.03 88888.00 2010-03-31 12:05:41.031 090 13171.49 529.23 56921.76 88888.00 2010-03-31 12:05:42.031 090 13171.36 529.23 56921.40 88888.00 2010-03-31 12:05:43.031 090 13171.88 529.35 56921.52 88888.00 2010-03-31 12:05:44.031 090 13171.62 529.72 56920.79 88888.00 2010-03-31 12:05:45.031 090 13172.01 529.72 56921.64 88888.00 2010-03-31 12:05:46.031 090 13171.10 529.72 56922.25 88888.00 2010-03-31 12:05:47.031 090 13171.62 529.72 56921.89 88888.00 2010-03-31 12:05:48.031 090 13171.23 529.48 56921.89 88888.00 2010-03-31 12:05:49.031 090 13172.01 529.85 56921.64 88888.00 2010-03-31 12:05:50.031 090 13171.10 529.48 56922.01 88888.00 2010-03-31 12:05:51.031 090 13171.62 529.97 56921.52 88888.00 2010-03-31 12:05:52.031 090 13171.36 530.22 56921.64 88888.00 2010-03-31 12:05:53.031 090 13171.62 529.85 56921.15 88888.00 2010-03-31 12:05:54.031 090 13171.36 529.97 56922.01 88888.00 2010-03-31 12:05:55.031 090 13171.62 529.97 56921.27 88888.00 2010-03-31 12:05:56.031 090 13171.10 529.85 56921.52 88888.00 2010-03-31 12:05:57.031 090 13171.23 529.60 56921.76 88888.00 2010-03-31 12:05:58.031 090 13171.88 529.85 56921.76 88888.00 2010-03-31 12:05:59.031 090 13171.88 529.97 56921.89 88888.00 2010-03-31 12:06:00.031 090 13171.62 529.72 56922.13 88888.00 2010-03-31 12:06:01.031 090 13171.75 529.85 56921.52 88888.00 2010-03-31 12:06:02.031 090 13171.88 529.60 56922.01 88888.00 2010-03-31 12:06:03.031 090 13171.88 529.97 56922.01 88888.00 2010-03-31 12:06:04.031 090 13171.62 529.35 56922.13 88888.00 2010-03-31 12:06:05.031 090 13171.49 529.60 56922.25 88888.00 2010-03-31 12:06:06.031 090 13171.88 529.60 56921.52 88888.00 2010-03-31 12:06:07.031 090 13172.14 529.60 56921.52 88888.00 2010-03-31 12:06:08.031 090 13172.40 530.09 56921.89 88888.00 2010-03-31 12:06:09.031 090 13171.88 529.97 56922.01 88888.00 2010-03-31 12:06:10.031 090 13171.62 529.72 56922.13 88888.00 2010-03-31 12:06:11.031 090 13171.75 529.60 56921.52 88888.00 2010-03-31 12:06:12.031 090 13171.88 529.85 56921.64 88888.00 2010-03-31 12:06:13.031 090 13171.62 529.85 56921.89 88888.00 2010-03-31 12:06:14.031 090 13171.88 529.72 56922.50 88888.00 2010-03-31 12:06:15.031 090 13171.36 529.97 56922.01 88888.00 2010-03-31 12:06:16.031 090 13170.97 529.72 56922.38 88888.00 2010-03-31 12:06:17.031 090 13170.84 530.09 56921.89 88888.00 2010-03-31 12:06:18.031 090 13172.01 530.47 56921.76 88888.00 2010-03-31 12:06:19.031 090 13171.75 530.34 56921.76 88888.00 2010-03-31 12:06:20.031 090 13171.88 529.48 56921.89 88888.00 2010-03-31 12:06:21.031 090 13171.62 529.60 56922.13 88888.00 2010-03-31 12:06:22.031 090 13171.10 529.97 56921.89 88888.00 2010-03-31 12:06:23.031 090 13171.36 529.10 56921.52 88888.00 2010-03-31 12:06:24.031 090 13170.97 529.97 56921.89 88888.00 2010-03-31 12:06:25.031 090 13171.88 529.60 56922.13 88888.00 2010-03-31 12:06:26.031 090 13170.45 530.22 56921.89 88888.00 2010-03-31 12:06:27.031 090 13171.62 530.09 56921.64 88888.00 2010-03-31 12:06:28.031 090 13171.10 529.60 56921.76 88888.00 2010-03-31 12:06:29.031 090 13171.75 530.22 56921.64 88888.00 2010-03-31 12:06:30.031 090 13171.23 530.22 56922.01 88888.00 2010-03-31 12:06:31.031 090 13171.75 529.97 56921.52 88888.00 2010-03-31 12:06:32.031 090 13171.23 529.97 56922.25 88888.00 2010-03-31 12:06:33.031 090 13171.23 529.10 56921.64 88888.00 2010-03-31 12:06:34.031 090 13170.71 529.48 56921.76 88888.00 2010-03-31 12:06:35.031 090 13170.97 529.60 56921.52 88888.00 2010-03-31 12:06:36.031 090 13171.49 529.48 56920.91 88888.00 2010-03-31 12:06:37.031 090 13170.71 529.72 56922.01 88888.00 2010-03-31 12:06:38.031 090 13170.97 530.22 56921.89 88888.00 2010-03-31 12:06:39.031 090 13171.62 530.34 56921.89 88888.00 2010-03-31 12:06:40.031 090 13171.36 529.97 56922.50 88888.00 2010-03-31 12:06:41.031 090 13170.71 529.97 56921.76 88888.00 2010-03-31 12:06:42.031 090 13171.62 529.60 56921.76 88888.00 2010-03-31 12:06:43.031 090 13170.84 529.10 56921.52 88888.00 2010-03-31 12:06:44.031 090 13170.97 529.60 56922.01 88888.00 2010-03-31 12:06:45.031 090 13171.62 530.22 56921.52 88888.00 2010-03-31 12:06:46.031 090 13171.23 529.10 56921.89 88888.00 2010-03-31 12:06:47.031 090 13171.62 529.97 56921.52 88888.00 2010-03-31 12:06:48.031 090 13171.23 530.59 56921.52 88888.00 2010-03-31 12:06:49.031 090 13171.49 530.34 56921.64 88888.00 2010-03-31 12:06:50.031 090 13171.10 530.59 56921.27 88888.00 2010-03-31 12:06:51.031 090 13171.23 529.85 56921.52 88888.00 2010-03-31 12:06:52.031 090 13171.23 529.85 56922.25 88888.00 2010-03-31 12:06:53.031 090 13171.23 529.85 56921.64 88888.00 2010-03-31 12:06:54.031 090 13171.36 530.22 56920.79 88888.00 2010-03-31 12:06:55.031 090 13171.36 530.09 56921.64 88888.00 2010-03-31 12:06:56.031 090 13171.36 529.48 56921.40 88888.00 2010-03-31 12:06:57.031 090 13170.32 529.72 56921.76 88888.00 2010-03-31 12:06:58.031 090 13170.58 529.48 56921.64 88888.00 2010-03-31 12:06:59.031 090 13170.45 529.85 56921.40 88888.00 2010-03-31 12:07:00.031 090 13170.58 529.60 56921.52 88888.00 2010-03-31 12:07:01.031 090 13171.62 529.72 56921.52 88888.00 2010-03-31 12:07:02.031 090 13170.71 529.85 56921.64 88888.00 2010-03-31 12:07:03.031 090 13169.80 529.85 56920.91 88888.00 2010-03-31 12:07:04.031 090 13171.10 530.34 56921.76 88888.00 2010-03-31 12:07:05.031 090 13171.49 530.47 56921.76 88888.00 2010-03-31 12:07:06.031 090 13170.71 529.85 56921.52 88888.00 2010-03-31 12:07:07.031 090 13170.58 529.97 56920.91 88888.00 2010-03-31 12:07:08.031 090 13170.58 530.59 56920.91 88888.00 2010-03-31 12:07:09.031 090 13170.97 530.09 56921.64 88888.00 2010-03-31 12:07:10.031 090 13169.41 529.60 56921.03 88888.00 2010-03-31 12:07:11.031 090 13170.45 530.34 56921.76 88888.00 2010-03-31 12:07:12.031 090 13170.84 529.97 56921.03 88888.00 2010-03-31 12:07:13.031 090 13171.10 529.97 56920.91 88888.00 2010-03-31 12:07:14.031 090 13170.45 529.10 56921.64 88888.00 2010-03-31 12:07:15.031 090 13170.45 530.34 56921.27 88888.00 2010-03-31 12:07:16.031 090 13170.84 530.22 56921.03 88888.00 2010-03-31 12:07:17.031 090 13170.32 529.60 56921.15 88888.00 2010-03-31 12:07:18.031 090 13170.32 529.97 56921.15 88888.00 2010-03-31 12:07:19.031 090 13170.58 529.97 56921.40 88888.00 2010-03-31 12:07:20.031 090 13170.58 530.22 56920.79 88888.00 2010-03-31 12:07:21.031 090 13170.84 529.85 56921.27 88888.00 2010-03-31 12:07:22.031 090 13170.97 530.84 56921.64 88888.00 2010-03-31 12:07:23.031 090 13170.71 529.60 56921.52 88888.00 2010-03-31 12:07:24.031 090 13171.23 530.09 56921.15 88888.00 2010-03-31 12:07:25.031 090 13170.58 529.97 56921.89 88888.00 2010-03-31 12:07:26.031 090 13171.23 530.22 56921.27 88888.00 2010-03-31 12:07:27.031 090 13170.97 529.23 56921.40 88888.00 2010-03-31 12:07:28.031 090 13171.23 530.09 56921.15 88888.00 2010-03-31 12:07:29.031 090 13170.45 529.72 56921.40 88888.00 2010-03-31 12:07:30.031 090 13171.10 530.59 56921.64 88888.00 2010-03-31 12:07:31.031 090 13171.10 529.60 56921.27 88888.00 2010-03-31 12:07:32.031 090 13170.84 530.09 56921.40 88888.00 2010-03-31 12:07:33.031 090 13171.10 529.97 56921.89 88888.00 2010-03-31 12:07:34.031 090 13170.71 529.60 56921.64 88888.00 2010-03-31 12:07:35.031 090 13170.97 529.23 56921.27 88888.00 2010-03-31 12:07:36.031 090 13170.97 529.60 56921.27 88888.00 2010-03-31 12:07:37.031 090 13170.45 529.48 56921.40 88888.00 2010-03-31 12:07:38.031 090 13170.45 529.97 56921.52 88888.00 2010-03-31 12:07:39.031 090 13170.84 529.35 56921.76 88888.00 2010-03-31 12:07:40.031 090 13170.71 529.60 56921.03 88888.00 2010-03-31 12:07:41.031 090 13170.84 530.22 56921.40 88888.00 2010-03-31 12:07:42.031 090 13170.45 530.09 56922.74 88888.00 2010-03-31 12:07:43.031 090 13170.32 530.09 56921.64 88888.00 2010-03-31 12:07:44.031 090 13170.97 529.97 56921.76 88888.00 2010-03-31 12:07:45.031 090 13171.10 530.22 56921.64 88888.00 2010-03-31 12:07:46.031 090 13170.58 529.72 56920.66 88888.00 2010-03-31 12:07:47.031 090 13170.58 529.23 56921.27 88888.00 2010-03-31 12:07:48.031 090 13170.58 529.10 56921.40 88888.00 2010-03-31 12:07:49.031 090 13170.32 529.72 56921.89 88888.00 2010-03-31 12:07:50.031 090 13170.45 529.97 56921.15 88888.00 2010-03-31 12:07:51.031 090 13171.10 529.35 56921.03 88888.00 2010-03-31 12:07:52.031 090 13170.71 529.23 56920.79 88888.00 2010-03-31 12:07:53.031 090 13170.97 528.98 56920.79 88888.00 2010-03-31 12:07:54.031 090 13171.75 529.48 56921.27 88888.00 2010-03-31 12:07:55.031 090 13170.45 529.60 56921.03 88888.00 2010-03-31 12:07:56.031 090 13171.49 529.60 56921.27 88888.00 2010-03-31 12:07:57.031 090 13171.23 530.09 56920.91 88888.00 2010-03-31 12:07:58.031 090 13170.45 529.97 56921.27 88888.00 2010-03-31 12:07:59.031 090 13171.23 530.47 56921.15 88888.00 2010-03-31 12:08:00.031 090 13170.32 530.09 56921.52 88888.00 2010-03-31 12:08:01.031 090 13170.58 529.48 56921.52 88888.00 2010-03-31 12:08:02.031 090 13170.71 529.97 56921.64 88888.00 2010-03-31 12:08:03.031 090 13170.45 529.97 56920.66 88888.00 2010-03-31 12:08:04.031 090 13170.97 529.85 56921.15 88888.00 2010-03-31 12:08:05.031 090 13170.97 529.60 56921.15 88888.00 2010-03-31 12:08:06.031 090 13170.84 530.47 56921.76 88888.00 2010-03-31 12:08:07.031 090 13170.71 529.48 56921.40 88888.00 2010-03-31 12:08:08.031 090 13170.84 530.34 56921.27 88888.00 2010-03-31 12:08:09.031 090 13170.71 530.34 56921.15 88888.00 2010-03-31 12:08:10.031 090 13170.45 529.97 56921.52 88888.00 2010-03-31 12:08:11.031 090 13170.84 529.72 56921.40 88888.00 2010-03-31 12:08:12.031 090 13170.71 530.22 56921.27 88888.00 2010-03-31 12:08:13.031 090 13170.06 530.84 56921.64 88888.00 2010-03-31 12:08:14.031 090 13170.45 530.59 56921.52 88888.00 2010-03-31 12:08:15.031 090 13170.19 530.09 56921.89 88888.00 2010-03-31 12:08:16.031 090 13170.71 531.09 56921.76 88888.00 2010-03-31 12:08:17.031 090 13170.58 530.47 56921.27 88888.00 2010-03-31 12:08:18.031 090 13170.58 530.34 56921.27 88888.00 2010-03-31 12:08:19.031 090 13170.32 529.85 56922.01 88888.00 2010-03-31 12:08:20.031 090 13170.97 530.22 56921.03 88888.00 2010-03-31 12:08:21.031 090 13169.80 530.22 56921.27 88888.00 2010-03-31 12:08:22.031 090 13170.84 529.85 56922.01 88888.00 2010-03-31 12:08:23.031 090 13170.32 530.71 56921.27 88888.00 2010-03-31 12:08:24.031 090 13170.97 529.85 56921.52 88888.00 2010-03-31 12:08:25.031 090 13170.84 529.97 56921.03 88888.00 2010-03-31 12:08:26.031 090 13169.93 530.22 56921.40 88888.00 2010-03-31 12:08:27.031 090 13170.45 530.59 56921.40 88888.00 2010-03-31 12:08:28.031 090 13170.32 529.60 56921.64 88888.00 2010-03-31 12:08:29.031 090 13170.84 530.09 56921.52 88888.00 2010-03-31 12:08:30.031 090 13170.45 531.09 56922.01 88888.00 2010-03-31 12:08:31.031 090 13170.71 530.84 56921.52 88888.00 2010-03-31 12:08:32.031 090 13170.58 531.09 56921.03 88888.00 2010-03-31 12:08:33.031 090 13170.45 530.96 56921.27 88888.00 2010-03-31 12:08:34.031 090 13170.71 531.21 56921.15 88888.00 2010-03-31 12:08:35.031 090 13170.97 530.47 56921.27 88888.00 2010-03-31 12:08:36.031 090 13170.06 530.84 56920.66 88888.00 2010-03-31 12:08:37.031 090 13169.80 531.21 56921.15 88888.00 2010-03-31 12:08:38.031 090 13170.71 530.96 56921.40 88888.00 2010-03-31 12:08:39.031 090 13170.58 530.71 56921.64 88888.00 2010-03-31 12:08:40.031 090 13170.19 530.71 56920.30 88888.00 2010-03-31 12:08:41.031 090 13170.58 530.71 56921.27 88888.00 2010-03-31 12:08:42.031 090 13170.06 530.59 56920.79 88888.00 2010-03-31 12:08:43.031 090 13170.45 530.71 56921.27 88888.00 2010-03-31 12:08:44.031 090 13169.93 530.84 56920.91 88888.00 2010-03-31 12:08:45.031 090 13170.45 530.47 56920.30 88888.00 2010-03-31 12:08:46.031 090 13169.93 530.47 56921.15 88888.00 2010-03-31 12:08:47.031 090 13169.15 530.71 56921.40 88888.00 2010-03-31 12:08:48.031 090 13169.93 530.59 56921.03 88888.00 2010-03-31 12:08:49.031 090 13169.67 530.59 56921.15 88888.00 2010-03-31 12:08:50.031 090 13170.06 531.21 56920.54 88888.00 2010-03-31 12:08:51.031 090 13170.19 530.59 56920.79 88888.00 2010-03-31 12:08:52.031 090 13169.67 530.47 56921.27 88888.00 2010-03-31 12:08:53.031 090 13169.54 530.09 56921.15 88888.00 2010-03-31 12:08:54.031 090 13170.45 530.71 56921.15 88888.00 2010-03-31 12:08:55.031 090 13169.15 530.34 56920.79 88888.00 2010-03-31 12:08:56.031 090 13170.32 530.09 56921.15 88888.00 2010-03-31 12:08:57.031 090 13169.28 530.47 56920.79 88888.00 2010-03-31 12:08:58.031 090 13169.54 530.22 56920.79 88888.00 2010-03-31 12:08:59.031 090 13169.93 531.09 56920.54 88888.00 2010-03-31 12:09:00.031 090 13169.80 530.22 56920.54 88888.00 2010-03-31 12:09:01.031 090 13169.80 530.84 56920.66 88888.00 2010-03-31 12:09:02.031 090 13169.93 530.34 56920.42 88888.00 2010-03-31 12:09:03.031 090 13170.32 530.96 56920.79 88888.00 2010-03-31 12:09:04.031 090 13169.80 529.97 56920.79 88888.00 2010-03-31 12:09:05.031 090 13170.32 530.47 56920.66 88888.00 2010-03-31 12:09:06.031 090 13170.06 530.09 56920.66 88888.00 2010-03-31 12:09:07.031 090 13169.02 530.09 56921.15 88888.00 2010-03-31 12:09:08.031 090 13170.32 530.22 56920.79 88888.00 2010-03-31 12:09:09.031 090 13170.19 529.85 56920.66 88888.00 2010-03-31 12:09:10.031 090 13169.67 530.34 56919.93 88888.00 2010-03-31 12:09:11.031 090 13169.41 530.34 56920.54 88888.00 2010-03-31 12:09:12.031 090 13170.06 529.60 56920.18 88888.00 2010-03-31 12:09:13.031 090 13170.71 529.48 56920.30 88888.00 2010-03-31 12:09:14.031 090 13169.80 529.97 56921.40 88888.00 2010-03-31 12:09:15.031 090 13170.19 529.35 56920.42 88888.00 2010-03-31 12:09:16.031 090 13170.32 530.34 56920.42 88888.00 2010-03-31 12:09:17.031 090 13170.97 530.96 56920.42 88888.00 2010-03-31 12:09:18.031 090 13170.84 530.47 56920.91 88888.00 2010-03-31 12:09:19.031 090 13170.71 530.09 56921.15 88888.00 2010-03-31 12:09:20.031 090 13170.06 530.09 56920.66 88888.00 2010-03-31 12:09:21.031 090 13170.32 529.85 56920.42 88888.00 2010-03-31 12:09:22.031 090 13170.06 529.97 56920.18 88888.00 2010-03-31 12:09:23.031 090 13170.84 530.09 56920.54 88888.00 2010-03-31 12:09:24.031 090 13170.19 529.60 56920.54 88888.00 2010-03-31 12:09:25.031 090 13170.71 530.09 56920.42 88888.00 2010-03-31 12:09:26.031 090 13170.06 529.72 56920.42 88888.00 2010-03-31 12:09:27.031 090 13170.58 530.47 56920.66 88888.00 2010-03-31 12:09:28.031 090 13169.67 529.97 56920.66 88888.00 2010-03-31 12:09:29.031 090 13170.58 529.85 56920.30 88888.00 2010-03-31 12:09:30.031 090 13170.32 529.85 56920.79 88888.00 2010-03-31 12:09:31.031 090 13170.71 530.71 56921.03 88888.00 2010-03-31 12:09:32.031 090 13170.58 530.47 56920.42 88888.00 2010-03-31 12:09:33.031 090 13170.45 530.09 56920.66 88888.00 2010-03-31 12:09:34.031 090 13170.45 529.72 56920.18 88888.00 2010-03-31 12:09:35.031 090 13170.71 529.97 56921.03 88888.00 2010-03-31 12:09:36.031 090 13170.45 529.72 56921.27 88888.00 2010-03-31 12:09:37.031 090 13170.71 529.97 56920.91 88888.00 2010-03-31 12:09:38.031 090 13170.58 529.72 56920.05 88888.00 2010-03-31 12:09:39.031 090 13171.23 530.96 56920.66 88888.00 2010-03-31 12:09:40.031 090 13171.23 530.59 56920.91 88888.00 2010-03-31 12:09:41.031 090 13170.32 530.47 56920.42 88888.00 2010-03-31 12:09:42.031 090 13170.71 530.22 56920.42 88888.00 2010-03-31 12:09:43.031 090 13170.97 530.47 56921.15 88888.00 2010-03-31 12:09:44.031 090 13169.93 530.22 56920.79 88888.00 2010-03-31 12:09:45.031 090 13170.58 530.09 56920.91 88888.00 2010-03-31 12:09:46.031 090 13171.36 530.71 56921.15 88888.00 2010-03-31 12:09:47.031 090 13171.10 530.71 56921.03 88888.00 2010-03-31 12:09:48.031 090 13170.32 529.60 56920.18 88888.00 2010-03-31 12:09:49.031 090 13170.58 530.59 56920.54 88888.00 2010-03-31 12:09:50.031 090 13171.23 530.47 56921.52 88888.00 2010-03-31 12:09:51.031 090 13170.84 530.59 56920.54 88888.00 2010-03-31 12:09:52.031 090 13171.10 529.72 56921.15 88888.00 2010-03-31 12:09:53.031 090 13172.14 530.96 56921.52 88888.00 2010-03-31 12:09:54.031 090 13170.71 530.47 56921.64 88888.00 2010-03-31 12:09:55.031 090 13170.71 530.59 56921.15 88888.00 2010-03-31 12:09:56.031 090 13171.88 529.97 56921.40 88888.00 2010-03-31 12:09:57.031 090 13170.84 530.09 56921.03 88888.00 2010-03-31 12:09:58.031 090 13171.36 530.84 56921.03 88888.00 2010-03-31 12:09:59.031 090 13171.62 530.47 56921.40 88888.00 2010-03-31 12:10:00.031 090 13170.84 530.84 56920.91 88888.00 2010-03-31 12:10:01.031 090 13170.84 530.47 56921.27 88888.00 2010-03-31 12:10:02.031 090 13171.23 531.09 56921.03 88888.00 2010-03-31 12:10:03.031 090 13171.36 530.71 56921.76 88888.00 2010-03-31 12:10:04.031 090 13170.71 530.96 56921.03 88888.00 2010-03-31 12:10:05.031 090 13171.62 530.47 56921.15 88888.00 2010-03-31 12:10:06.031 090 13170.97 530.22 56921.15 88888.00 2010-03-31 12:10:07.031 090 13171.36 530.84 56920.66 88888.00 2010-03-31 12:10:08.031 090 13171.36 530.71 56921.89 88888.00 2010-03-31 12:10:09.031 090 13171.10 530.34 56921.64 88888.00 2010-03-31 12:10:10.031 090 13170.84 531.33 56921.03 88888.00 2010-03-31 12:10:11.031 090 13170.71 531.09 56921.64 88888.00 2010-03-31 12:10:12.031 090 13171.49 530.47 56921.03 88888.00 2010-03-31 12:10:13.031 090 13171.75 530.84 56921.40 88888.00 2010-03-31 12:10:14.031 090 13170.58 530.22 56921.40 88888.00 2010-03-31 12:10:15.031 090 13170.71 530.71 56921.15 88888.00 2010-03-31 12:10:16.031 090 13171.10 530.84 56922.13 88888.00 2010-03-31 12:10:17.031 090 13171.23 531.09 56921.64 88888.00 2010-03-31 12:10:18.031 090 13171.10 530.47 56921.52 88888.00 2010-03-31 12:10:19.031 090 13171.23 530.96 56921.27 88888.00 2010-03-31 12:10:20.031 090 13171.10 530.47 56921.52 88888.00 2010-03-31 12:10:21.031 090 13171.62 531.46 56921.64 88888.00 2010-03-31 12:10:22.031 090 13171.36 530.71 56921.52 88888.00 2010-03-31 12:10:23.031 090 13171.10 531.33 56922.13 88888.00 2010-03-31 12:10:24.031 090 13170.84 530.96 56921.89 88888.00 2010-03-31 12:10:25.031 090 13170.84 531.46 56921.64 88888.00 2010-03-31 12:10:26.031 090 13171.23 531.09 56921.40 88888.00 2010-03-31 12:10:27.031 090 13172.27 531.09 56921.76 88888.00 2010-03-31 12:10:28.031 090 13171.36 531.21 56921.64 88888.00 2010-03-31 12:10:29.031 090 13171.23 531.33 56921.64 88888.00 2010-03-31 12:10:30.031 090 13171.62 531.46 56922.25 88888.00 2010-03-31 12:10:31.031 090 13171.10 530.96 56921.89 88888.00 2010-03-31 12:10:32.031 090 13171.75 530.59 56921.76 88888.00 2010-03-31 12:10:33.031 090 13171.75 530.71 56921.15 88888.00 2010-03-31 12:10:34.031 090 13171.36 531.21 56922.74 88888.00 2010-03-31 12:10:35.031 090 13171.49 531.83 56922.38 88888.00 2010-03-31 12:10:36.031 090 13171.75 530.96 56922.38 88888.00 2010-03-31 12:10:37.031 090 13171.49 531.58 56921.64 88888.00 2010-03-31 12:10:38.031 090 13171.88 531.33 56921.40 88888.00 2010-03-31 12:10:39.031 090 13171.62 531.09 56921.76 88888.00 2010-03-31 12:10:40.031 090 13172.14 532.32 56922.38 88888.00 2010-03-31 12:10:41.031 090 13172.40 531.83 56921.89 88888.00 2010-03-31 12:10:42.031 090 13172.40 531.46 56922.13 88888.00 2010-03-31 12:10:43.031 090 13171.88 531.70 56922.13 88888.00 2010-03-31 12:10:44.031 090 13172.53 531.33 56921.76 88888.00 2010-03-31 12:10:45.031 090 13171.88 531.58 56922.38 88888.00 2010-03-31 12:10:46.031 090 13172.66 531.21 56921.27 88888.00 2010-03-31 12:10:47.031 090 13171.62 532.08 56922.01 88888.00 2010-03-31 12:10:48.031 090 13172.40 532.32 56922.50 88888.00 2010-03-31 12:10:49.031 090 13172.27 531.21 56922.13 88888.00 2010-03-31 12:10:50.031 090 13172.40 531.70 56922.38 88888.00 2010-03-31 12:10:51.031 090 13172.40 531.70 56922.74 88888.00 2010-03-31 12:10:52.031 090 13172.53 531.33 56922.86 88888.00 2010-03-31 12:10:53.031 090 13172.27 531.21 56922.25 88888.00 2010-03-31 12:10:54.031 090 13172.27 531.70 56923.23 88888.00 2010-03-31 12:10:55.031 090 13172.27 531.83 56922.50 88888.00 2010-03-31 12:10:56.031 090 13171.75 530.71 56922.38 88888.00 2010-03-31 12:10:57.031 090 13172.14 531.83 56922.25 88888.00 2010-03-31 12:10:58.031 090 13172.27 531.46 56922.62 88888.00 2010-03-31 12:10:59.031 090 13171.36 531.46 56922.86 88888.00 2010-03-31 12:11:00.031 090 13171.49 530.96 56922.62 88888.00 2010-03-31 12:11:01.031 090 13171.75 531.58 56922.62 88888.00 2010-03-31 12:11:02.031 090 13172.40 531.95 56922.38 88888.00 2010-03-31 12:11:03.031 090 13172.01 531.70 56922.98 88888.00 2010-03-31 12:11:04.031 090 13171.88 531.83 56922.62 88888.00 2010-03-31 12:11:05.031 090 13171.10 531.95 56922.50 88888.00 2010-03-31 12:11:06.031 090 13171.10 531.58 56922.98 88888.00 2010-03-31 12:11:07.031 090 13172.27 531.70 56922.50 88888.00 2010-03-31 12:11:08.031 090 13171.62 531.33 56922.25 88888.00 2010-03-31 12:11:09.031 090 13172.01 531.09 56922.98 88888.00 2010-03-31 12:11:10.031 090 13171.75 531.21 56922.62 88888.00 2010-03-31 12:11:11.031 090 13171.62 531.58 56922.74 88888.00 2010-03-31 12:11:12.031 090 13172.27 531.09 56922.98 88888.00 2010-03-31 12:11:13.031 090 13171.88 531.70 56922.25 88888.00 2010-03-31 12:11:14.031 090 13172.53 530.84 56922.62 88888.00 2010-03-31 12:11:15.031 090 13171.62 531.21 56922.98 88888.00 2010-03-31 12:11:16.031 090 13172.27 531.09 56923.11 88888.00 2010-03-31 12:11:17.031 090 13172.66 531.70 56922.50 88888.00 2010-03-31 12:11:18.031 090 13172.14 530.96 56922.86 88888.00 2010-03-31 12:11:19.031 090 13172.01 531.21 56922.74 88888.00 2010-03-31 12:11:20.031 090 13171.88 531.09 56922.50 88888.00 2010-03-31 12:11:21.031 090 13172.14 531.46 56923.11 88888.00 2010-03-31 12:11:22.031 090 13172.66 531.58 56923.11 88888.00 2010-03-31 12:11:23.031 090 13172.14 531.09 56923.11 88888.00 2010-03-31 12:11:24.031 090 13172.14 531.46 56922.74 88888.00 2010-03-31 12:11:25.031 090 13172.14 531.21 56922.62 88888.00 2010-03-31 12:11:26.031 090 13172.27 531.46 56923.35 88888.00 2010-03-31 12:11:27.031 090 13172.01 531.70 56922.62 88888.00 2010-03-31 12:11:28.031 090 13172.14 531.09 56922.74 88888.00 2010-03-31 12:11:29.031 090 13172.14 530.71 56923.23 88888.00 2010-03-31 12:11:30.031 090 13172.27 531.46 56923.23 88888.00 2010-03-31 12:11:31.031 090 13172.14 531.46 56922.50 88888.00 2010-03-31 12:11:32.031 090 13172.92 531.33 56922.98 88888.00 2010-03-31 12:11:33.031 090 13172.53 530.71 56922.50 88888.00 2010-03-31 12:11:34.031 090 13171.62 531.58 56922.38 88888.00 2010-03-31 12:11:35.031 090 13171.88 531.21 56922.50 88888.00 2010-03-31 12:11:36.031 090 13172.40 531.46 56923.11 88888.00 2010-03-31 12:11:37.031 090 13171.88 530.84 56922.86 88888.00 2010-03-31 12:11:38.031 090 13172.14 531.21 56922.98 88888.00 2010-03-31 12:11:39.031 090 13172.27 531.33 56922.50 88888.00 2010-03-31 12:11:40.031 090 13172.14 530.59 56922.50 88888.00 2010-03-31 12:11:41.031 090 13172.01 531.58 56922.74 88888.00 2010-03-31 12:11:42.031 090 13172.40 531.21 56922.50 88888.00 2010-03-31 12:11:43.031 090 13173.18 531.09 56923.72 88888.00 2010-03-31 12:11:44.031 090 13172.92 531.21 56922.98 88888.00 2010-03-31 12:11:45.031 090 13172.14 531.21 56923.11 88888.00 2010-03-31 12:11:46.031 090 13172.66 531.09 56922.74 88888.00 2010-03-31 12:11:47.031 090 13172.40 531.70 56922.86 88888.00 2010-03-31 12:11:48.031 090 13172.40 530.71 56923.23 88888.00 2010-03-31 12:11:49.031 090 13172.40 530.84 56922.38 88888.00 2010-03-31 12:11:50.031 090 13172.53 531.21 56922.74 88888.00 2010-03-31 12:11:51.031 090 13171.75 530.96 56923.23 88888.00 2010-03-31 12:11:52.031 090 13172.14 530.96 56923.72 88888.00 2010-03-31 12:11:53.031 090 13172.27 530.59 56922.98 88888.00 2010-03-31 12:11:54.031 090 13172.53 530.71 56923.11 88888.00 2010-03-31 12:11:55.031 090 13172.53 531.21 56923.11 88888.00 2010-03-31 12:11:56.031 090 13172.14 530.71 56923.11 88888.00 2010-03-31 12:11:57.031 090 13172.66 531.33 56922.86 88888.00 2010-03-31 12:11:58.031 090 13171.75 531.46 56922.98 88888.00 2010-03-31 12:11:59.031 090 13172.27 530.71 56922.86 88888.00 2010-03-31 12:12:00.031 090 13172.27 530.47 56922.74 88888.00 2010-03-31 12:12:01.031 090 13172.14 530.96 56923.23 88888.00 2010-03-31 12:12:02.031 090 13173.05 530.71 56922.86 88888.00 2010-03-31 12:12:03.031 090 13172.66 531.21 56923.48 88888.00 2010-03-31 12:12:04.031 090 13172.27 530.59 56922.50 88888.00 2010-03-31 12:12:05.031 090 13172.01 531.21 56922.62 88888.00 2010-03-31 12:12:06.031 090 13172.66 530.59 56922.50 88888.00 2010-03-31 12:12:07.031 090 13172.14 530.96 56922.62 88888.00 2010-03-31 12:12:08.031 090 13172.27 531.33 56922.86 88888.00 2010-03-31 12:12:09.031 090 13172.53 531.21 56922.98 88888.00 2010-03-31 12:12:10.031 090 13172.40 531.09 56922.86 88888.00 2010-03-31 12:12:11.031 090 13172.40 530.47 56922.98 88888.00 2010-03-31 12:12:12.031 090 13172.27 531.46 56923.35 88888.00 2010-03-31 12:12:13.031 090 13171.88 530.22 56923.35 88888.00 2010-03-31 12:12:14.031 090 13171.62 530.96 56923.23 88888.00 2010-03-31 12:12:15.031 090 13172.27 530.59 56922.74 88888.00 2010-03-31 12:12:16.031 090 13172.40 531.09 56923.35 88888.00 2010-03-31 12:12:17.031 090 13171.88 530.71 56923.35 88888.00 2010-03-31 12:12:18.031 090 13172.14 531.09 56923.23 88888.00 2010-03-31 12:12:19.031 090 13171.36 531.21 56922.98 88888.00 2010-03-31 12:12:20.031 090 13172.14 530.71 56922.50 88888.00 2010-03-31 12:12:21.031 090 13172.14 531.58 56923.23 88888.00 2010-03-31 12:12:22.031 090 13171.88 531.09 56923.84 88888.00 2010-03-31 12:12:23.031 090 13171.49 530.47 56922.98 88888.00 2010-03-31 12:12:24.031 090 13171.75 530.34 56923.72 88888.00 2010-03-31 12:12:25.031 090 13172.40 530.59 56923.23 88888.00 2010-03-31 12:12:26.031 090 13171.75 531.21 56923.11 88888.00 2010-03-31 12:12:27.031 090 13172.14 531.21 56923.11 88888.00 2010-03-31 12:12:28.031 090 13172.53 531.58 56923.23 88888.00 2010-03-31 12:12:29.031 090 13171.62 530.96 56922.62 88888.00 2010-03-31 12:12:30.031 090 13172.66 530.71 56923.60 88888.00 2010-03-31 12:12:31.031 090 13172.01 530.84 56922.86 88888.00 2010-03-31 12:12:32.031 090 13171.62 531.33 56923.72 88888.00 2010-03-31 12:12:33.031 090 13171.75 530.59 56922.62 88888.00 2010-03-31 12:12:34.031 090 13172.14 531.09 56922.86 88888.00 2010-03-31 12:12:35.031 090 13172.27 531.09 56922.86 88888.00 2010-03-31 12:12:36.031 090 13172.14 531.58 56923.35 88888.00 2010-03-31 12:12:37.031 090 13171.62 531.58 56923.11 88888.00 2010-03-31 12:12:38.031 090 13171.88 531.33 56923.35 88888.00 2010-03-31 12:12:39.031 090 13172.01 531.46 56923.11 88888.00 2010-03-31 12:12:40.031 090 13171.88 530.96 56922.86 88888.00 2010-03-31 12:12:41.031 090 13171.75 530.96 56923.48 88888.00 2010-03-31 12:12:42.031 090 13171.23 531.46 56922.38 88888.00 2010-03-31 12:12:43.031 090 13171.10 531.33 56923.11 88888.00 2010-03-31 12:12:44.031 090 13171.49 530.59 56923.35 88888.00 2010-03-31 12:12:45.031 090 13171.75 531.21 56923.23 88888.00 2010-03-31 12:12:46.031 090 13171.49 530.84 56923.11 88888.00 2010-03-31 12:12:47.031 090 13171.88 531.09 56922.74 88888.00 2010-03-31 12:12:48.031 090 13171.23 531.70 56922.62 88888.00 2010-03-31 12:12:49.031 090 13171.10 531.21 56923.11 88888.00 2010-03-31 12:12:50.031 090 13171.88 531.21 56922.86 88888.00 2010-03-31 12:12:51.031 090 13171.23 531.70 56923.11 88888.00 2010-03-31 12:12:52.031 090 13171.49 531.46 56922.86 88888.00 2010-03-31 12:12:53.031 090 13170.97 531.21 56923.35 88888.00 2010-03-31 12:12:54.031 090 13172.01 531.70 56922.74 88888.00 2010-03-31 12:12:55.031 090 13170.84 531.21 56922.86 88888.00 2010-03-31 12:12:56.031 090 13170.97 531.33 56922.86 88888.00 2010-03-31 12:12:57.031 090 13171.10 531.21 56922.13 88888.00 2010-03-31 12:12:58.031 090 13170.71 531.46 56922.74 88888.00 2010-03-31 12:12:59.031 090 13171.23 531.21 56922.74 88888.00 2010-03-31 12:13:00.031 090 13171.36 530.59 56922.38 88888.00 2010-03-31 12:13:01.031 090 13170.97 531.83 56922.74 88888.00 2010-03-31 12:13:02.031 090 13171.62 530.71 56923.23 88888.00 2010-03-31 12:13:03.031 090 13170.97 531.70 56922.62 88888.00 2010-03-31 12:13:04.031 090 13170.71 531.46 56923.48 88888.00 2010-03-31 12:13:05.031 090 13171.49 531.33 56922.86 88888.00 2010-03-31 12:13:06.031 090 13171.10 531.33 56922.50 88888.00 2010-03-31 12:13:07.031 090 13170.97 530.84 56923.11 88888.00 2010-03-31 12:13:08.031 090 13171.49 531.70 56923.35 88888.00 2010-03-31 12:13:09.031 090 13171.62 531.21 56922.86 88888.00 2010-03-31 12:13:10.031 090 13171.23 531.33 56923.35 88888.00 2010-03-31 12:13:11.031 090 13171.23 531.33 56923.11 88888.00 2010-03-31 12:13:12.031 090 13171.36 530.84 56922.86 88888.00 2010-03-31 12:13:13.031 090 13171.62 531.33 56923.11 88888.00 2010-03-31 12:13:14.031 090 13171.62 531.70 56923.72 88888.00 2010-03-31 12:13:15.031 090 13172.01 531.09 56923.60 88888.00 2010-03-31 12:13:16.031 090 13171.88 531.21 56922.74 88888.00 2010-03-31 12:13:17.031 090 13171.75 531.21 56923.11 88888.00 2010-03-31 12:13:18.031 090 13171.62 530.84 56922.50 88888.00 2010-03-31 12:13:19.031 090 13171.75 531.46 56923.60 88888.00 2010-03-31 12:13:20.031 090 13172.01 531.58 56922.74 88888.00 2010-03-31 12:13:21.031 090 13171.62 531.33 56922.74 88888.00 2010-03-31 12:13:22.031 090 13172.27 530.71 56923.11 88888.00 2010-03-31 12:13:23.031 090 13171.62 531.46 56922.98 88888.00 2010-03-31 12:13:24.031 090 13172.01 531.46 56922.98 88888.00 2010-03-31 12:13:25.031 090 13172.53 530.96 56923.11 88888.00 2010-03-31 12:13:26.031 090 13172.01 531.58 56922.98 88888.00 2010-03-31 12:13:27.031 090 13171.62 531.46 56922.86 88888.00 2010-03-31 12:13:28.031 090 13172.01 530.84 56922.98 88888.00 2010-03-31 12:13:29.031 090 13171.23 531.70 56922.86 88888.00 2010-03-31 12:13:30.031 090 13171.49 531.33 56923.35 88888.00 2010-03-31 12:13:31.031 090 13172.14 531.58 56923.84 88888.00 2010-03-31 12:13:32.031 090 13172.27 531.46 56923.48 88888.00 2010-03-31 12:13:33.031 090 13172.01 532.08 56922.86 88888.00 2010-03-31 12:13:34.031 090 13172.27 531.33 56923.23 88888.00 2010-03-31 12:13:35.031 090 13172.01 531.70 56922.86 88888.00 2010-03-31 12:13:36.031 090 13172.14 531.46 56923.11 88888.00 2010-03-31 12:13:37.031 090 13172.27 531.58 56923.11 88888.00 2010-03-31 12:13:38.031 090 13172.01 531.58 56923.48 88888.00 2010-03-31 12:13:39.031 090 13172.53 531.58 56923.84 88888.00 2010-03-31 12:13:40.031 090 13171.49 531.58 56923.48 88888.00 2010-03-31 12:13:41.031 090 13171.75 532.45 56922.86 88888.00 2010-03-31 12:13:42.031 090 13172.14 531.21 56922.86 88888.00 2010-03-31 12:13:43.031 090 13172.27 532.20 56923.35 88888.00 2010-03-31 12:13:44.031 090 13172.66 531.70 56923.48 88888.00 2010-03-31 12:13:45.031 090 13173.05 531.83 56923.35 88888.00 2010-03-31 12:13:46.031 090 13172.66 532.20 56923.35 88888.00 2010-03-31 12:13:47.031 090 13172.27 531.58 56922.74 88888.00 2010-03-31 12:13:48.031 090 13171.62 531.46 56923.84 88888.00 2010-03-31 12:13:49.031 090 13172.79 532.08 56923.23 88888.00 2010-03-31 12:13:50.031 090 13173.44 532.08 56923.35 88888.00 2010-03-31 12:13:51.031 090 13171.88 531.95 56923.48 88888.00 2010-03-31 12:13:52.031 090 13172.53 532.57 56924.09 88888.00 2010-03-31 12:13:53.031 090 13172.79 531.33 56923.48 88888.00 2010-03-31 12:13:54.031 090 13172.66 531.95 56924.57 88888.00 2010-03-31 12:13:55.031 090 13172.01 532.08 56924.21 88888.00 2010-03-31 12:13:56.031 090 13172.27 532.08 56923.60 88888.00 2010-03-31 12:13:57.031 090 13172.79 531.83 56923.11 88888.00 2010-03-31 12:13:58.031 090 13172.66 531.46 56924.09 88888.00 2010-03-31 12:13:59.031 090 13172.92 531.70 56923.84 88888.00 2010-03-31 12:14:00.031 090 13173.05 531.58 56923.84 88888.00 2010-03-31 12:14:01.031 090 13172.92 531.83 56923.72 88888.00 2010-03-31 12:14:02.031 090 13172.53 532.32 56924.09 88888.00 2010-03-31 12:14:03.031 090 13173.05 532.08 56923.48 88888.00 2010-03-31 12:14:04.031 090 13172.53 531.46 56924.09 88888.00 2010-03-31 12:14:05.031 090 13172.01 531.70 56924.09 88888.00 2010-03-31 12:14:06.031 090 13173.18 531.70 56923.96 88888.00 2010-03-31 12:14:07.031 090 13172.92 532.08 56924.33 88888.00 2010-03-31 12:14:08.031 090 13172.14 532.70 56923.35 88888.00 2010-03-31 12:14:09.031 090 13172.66 532.20 56924.45 88888.00 2010-03-31 12:14:10.031 090 13172.92 532.70 56923.84 88888.00 2010-03-31 12:14:11.031 090 13173.31 532.20 56924.09 88888.00 2010-03-31 12:14:12.031 090 13172.01 531.83 56923.72 88888.00 2010-03-31 12:14:13.031 090 13173.05 531.58 56923.96 88888.00 2010-03-31 12:14:14.031 090 13172.92 531.95 56924.33 88888.00 2010-03-31 12:14:15.031 090 13173.05 531.70 56923.35 88888.00 2010-03-31 12:14:16.031 090 13172.92 531.70 56924.45 88888.00 2010-03-31 12:14:17.031 090 13173.31 532.20 56924.33 88888.00 2010-03-31 12:14:18.031 090 13172.79 531.70 56923.84 88888.00 2010-03-31 12:14:19.031 090 13172.66 531.83 56924.33 88888.00 2010-03-31 12:14:20.031 090 13173.18 532.08 56923.60 88888.00 2010-03-31 12:14:21.031 090 13172.79 531.95 56924.45 88888.00 2010-03-31 12:14:22.031 090 13172.66 531.83 56924.09 88888.00 2010-03-31 12:14:23.031 090 13172.92 531.70 56924.57 88888.00 2010-03-31 12:14:24.031 090 13173.05 532.32 56924.45 88888.00 2010-03-31 12:14:25.031 090 13173.44 532.08 56923.84 88888.00 2010-03-31 12:14:26.031 090 13172.92 531.83 56923.84 88888.00 2010-03-31 12:14:27.031 090 13173.18 531.83 56924.33 88888.00 2010-03-31 12:14:28.031 090 13173.18 531.58 56923.96 88888.00 2010-03-31 12:14:29.031 090 13172.40 531.58 56924.33 88888.00 2010-03-31 12:14:30.031 090 13172.92 532.20 56924.21 88888.00 2010-03-31 12:14:31.031 090 13172.66 531.70 56924.09 88888.00 2010-03-31 12:14:32.031 090 13172.92 532.20 56923.96 88888.00 2010-03-31 12:14:33.031 090 13173.31 532.45 56924.57 88888.00 2010-03-31 12:14:34.031 090 13172.92 532.08 56923.84 88888.00 2010-03-31 12:14:35.031 090 13172.79 532.08 56924.21 88888.00 2010-03-31 12:14:36.031 090 13172.92 531.46 56924.33 88888.00 2010-03-31 12:14:37.031 090 13172.14 532.70 56924.09 88888.00 2010-03-31 12:14:38.031 090 13172.53 531.83 56923.96 88888.00 2010-03-31 12:14:39.031 090 13172.92 532.08 56924.21 88888.00 2010-03-31 12:14:40.031 090 13172.92 531.70 56924.45 88888.00 2010-03-31 12:14:41.031 090 13172.27 532.20 56924.21 88888.00 2010-03-31 12:14:42.031 090 13172.14 532.32 56924.09 88888.00 2010-03-31 12:14:43.031 090 13172.53 531.83 56924.09 88888.00 2010-03-31 12:14:44.031 090 13172.01 531.70 56923.84 88888.00 2010-03-31 12:14:45.031 090 13172.27 532.32 56924.57 88888.00 2010-03-31 12:14:46.031 090 13172.53 531.95 56924.21 88888.00 2010-03-31 12:14:47.031 090 13172.27 531.46 56923.96 88888.00 2010-03-31 12:14:48.031 090 13172.27 531.83 56923.72 88888.00 2010-03-31 12:14:49.031 090 13172.14 531.46 56924.09 88888.00 2010-03-31 12:14:50.031 090 13172.14 531.95 56924.09 88888.00 2010-03-31 12:14:51.031 090 13171.23 532.45 56924.09 88888.00 2010-03-31 12:14:52.031 090 13171.88 532.32 56923.60 88888.00 2010-03-31 12:14:53.031 090 13171.88 531.70 56924.45 88888.00 2010-03-31 12:14:54.031 090 13172.40 531.95 56924.57 88888.00 2010-03-31 12:14:55.031 090 13171.62 531.95 56924.82 88888.00 2010-03-31 12:14:56.031 090 13172.27 531.70 56924.21 88888.00 2010-03-31 12:14:57.031 090 13172.27 532.20 56923.96 88888.00 2010-03-31 12:14:58.031 090 13171.88 532.32 56923.96 88888.00 2010-03-31 12:14:59.031 090 13172.01 531.70 56924.94 88888.00 2010-03-31 12:15:00.031 090 13171.49 531.95 56924.82 88888.00 2010-03-31 12:15:01.031 090 13171.49 531.83 56924.45 88888.00 2010-03-31 12:15:02.031 090 13172.66 531.83 56924.09 88888.00 2010-03-31 12:15:03.031 090 13172.53 531.33 56923.84 88888.00 2010-03-31 12:15:04.031 090 13172.40 531.70 56923.96 88888.00 2010-03-31 12:15:05.031 090 13171.88 532.08 56923.60 88888.00 2010-03-31 12:15:06.031 090 13171.62 531.09 56923.84 88888.00 2010-03-31 12:15:07.031 090 13171.36 531.21 56923.72 88888.00 2010-03-31 12:15:08.031 090 13171.10 531.95 56924.09 88888.00 2010-03-31 12:15:09.031 090 13171.62 531.70 56924.21 88888.00 2010-03-31 12:15:10.031 090 13172.40 531.83 56923.72 88888.00 2010-03-31 12:15:11.031 090 13172.27 531.95 56924.45 88888.00 2010-03-31 12:15:12.031 090 13171.75 532.08 56924.21 88888.00 2010-03-31 12:15:13.031 090 13171.36 531.70 56923.60 88888.00 2010-03-31 12:15:14.031 090 13170.84 531.33 56923.48 88888.00 2010-03-31 12:15:15.031 090 13171.62 531.95 56923.60 88888.00 2010-03-31 12:15:16.031 090 13171.23 531.33 56923.72 88888.00 2010-03-31 12:15:17.031 090 13171.49 531.21 56923.96 88888.00 2010-03-31 12:15:18.031 090 13170.84 531.58 56923.60 88888.00 2010-03-31 12:15:19.031 090 13171.10 531.83 56923.84 88888.00 2010-03-31 12:15:20.031 090 13171.88 532.08 56923.48 88888.00 2010-03-31 12:15:21.031 090 13171.49 531.21 56923.23 88888.00 2010-03-31 12:15:22.031 090 13171.62 531.46 56923.96 88888.00 2010-03-31 12:15:23.031 090 13170.58 531.09 56923.48 88888.00 2010-03-31 12:15:24.031 090 13170.58 531.58 56923.60 88888.00 2010-03-31 12:15:25.031 090 13171.36 530.96 56923.60 88888.00 2010-03-31 12:15:26.031 090 13171.62 531.21 56923.60 88888.00 2010-03-31 12:15:27.031 090 13171.36 531.21 56922.74 88888.00 2010-03-31 12:15:28.031 090 13171.23 531.46 56923.96 88888.00 2010-03-31 12:15:29.031 090 13171.36 531.46 56923.35 88888.00 2010-03-31 12:15:30.031 090 13171.10 531.09 56924.09 88888.00 2010-03-31 12:15:31.031 090 13171.62 530.96 56922.98 88888.00 2010-03-31 12:15:32.031 090 13171.49 531.70 56923.23 88888.00 2010-03-31 12:15:33.031 090 13171.23 531.58 56923.60 88888.00 2010-03-31 12:15:34.031 090 13170.84 530.96 56923.23 88888.00 2010-03-31 12:15:35.031 090 13171.36 531.33 56923.23 88888.00 2010-03-31 12:15:36.031 090 13171.62 530.34 56923.60 88888.00 2010-03-31 12:15:37.031 090 13171.10 530.71 56923.72 88888.00 2010-03-31 12:15:38.031 090 13170.71 531.21 56923.72 88888.00 2010-03-31 12:15:39.031 090 13171.49 530.96 56923.35 88888.00 2010-03-31 12:15:40.031 090 13171.88 531.09 56923.23 88888.00 2010-03-31 12:15:41.031 090 13171.23 530.71 56922.50 88888.00 2010-03-31 12:15:42.031 090 13171.62 531.83 56923.35 88888.00 2010-03-31 12:15:43.031 090 13170.97 531.21 56922.86 88888.00 2010-03-31 12:15:44.031 090 13171.23 531.33 56923.60 88888.00 2010-03-31 12:15:45.031 090 13170.97 531.58 56923.60 88888.00 2010-03-31 12:15:46.031 090 13171.36 530.59 56923.35 88888.00 2010-03-31 12:15:47.031 090 13171.36 531.09 56923.72 88888.00 2010-03-31 12:15:48.031 090 13171.10 531.46 56923.11 88888.00 2010-03-31 12:15:49.031 090 13171.62 530.34 56922.98 88888.00 2010-03-31 12:15:50.031 090 13170.71 530.96 56923.35 88888.00 2010-03-31 12:15:51.031 090 13170.97 531.33 56923.23 88888.00 2010-03-31 12:15:52.031 090 13171.36 531.21 56923.35 88888.00 2010-03-31 12:15:53.031 090 13171.36 531.21 56923.48 88888.00 2010-03-31 12:15:54.031 090 13170.71 530.71 56923.35 88888.00 2010-03-31 12:15:55.031 090 13171.23 531.33 56922.86 88888.00 2010-03-31 12:15:56.031 090 13170.71 531.09 56923.48 88888.00 2010-03-31 12:15:57.031 090 13171.23 531.58 56923.96 88888.00 2010-03-31 12:15:58.031 090 13170.58 530.96 56923.60 88888.00 2010-03-31 12:15:59.031 090 13171.36 531.33 56923.23 88888.00 2010-03-31 12:16:00.031 090 13170.97 531.21 56924.09 88888.00 2010-03-31 12:16:01.031 090 13170.84 531.46 56923.60 88888.00 2010-03-31 12:16:02.031 090 13171.62 530.71 56923.23 88888.00 2010-03-31 12:16:03.031 090 13171.23 531.33 56923.35 88888.00 2010-03-31 12:16:04.031 090 13170.71 530.71 56922.98 88888.00 2010-03-31 12:16:06.031 090 13171.10 530.47 56923.23 88888.00 2010-03-31 12:16:07.031 090 13170.45 530.22 56923.23 88888.00 2010-03-31 12:16:08.031 090 13170.84 531.33 56923.35 88888.00 2010-03-31 12:16:09.031 090 13170.45 531.58 56923.35 88888.00 2010-03-31 12:16:10.031 090 13170.97 530.96 56923.23 88888.00 2010-03-31 12:16:11.031 090 13170.45 530.71 56923.60 88888.00 2010-03-31 12:16:12.031 090 13170.97 531.09 56922.98 88888.00 2010-03-31 12:16:13.031 090 13170.32 531.33 56923.60 88888.00 2010-03-31 12:16:14.031 090 13170.32 530.84 56923.72 88888.00 2010-03-31 12:16:15.031 090 13170.45 531.21 56922.98 88888.00 2010-03-31 12:16:16.031 090 13171.10 531.09 56922.98 88888.00 2010-03-31 12:16:17.031 090 13170.58 530.47 56923.48 88888.00 2010-03-31 12:16:18.030 090 13170.32 531.21 56923.35 88888.00 2010-03-31 12:16:19.030 090 13170.19 530.59 56923.72 88888.00 2010-03-31 12:16:20.030 090 13170.19 530.84 56922.74 88888.00 2010-03-31 12:16:21.030 090 13170.71 530.96 56923.35 88888.00 2010-03-31 12:16:22.030 090 13170.06 530.96 56923.60 88888.00 2010-03-31 12:16:23.030 090 13170.71 531.21 56923.48 88888.00 2010-03-31 12:16:24.030 090 13170.45 531.21 56923.48 88888.00 2010-03-31 12:16:25.030 090 13170.71 530.96 56923.23 88888.00 2010-03-31 12:16:26.030 090 13170.71 531.21 56923.23 88888.00 2010-03-31 12:16:27.030 090 13170.32 530.84 56923.35 88888.00 2010-03-31 12:16:28.030 090 13170.19 531.09 56923.72 88888.00 2010-03-31 12:16:29.030 090 13170.06 530.71 56923.48 88888.00 2010-03-31 12:16:30.030 090 13170.19 530.84 56922.01 88888.00 2010-03-31 12:16:31.030 090 13170.45 531.21 56922.98 88888.00 2010-03-31 12:16:32.030 090 13170.97 530.59 56922.98 88888.00 2010-03-31 12:16:33.030 090 13170.97 530.96 56923.35 88888.00 2010-03-31 12:16:34.030 090 13170.84 530.59 56922.50 88888.00 2010-03-31 12:16:35.030 090 13170.58 531.09 56923.35 88888.00 2010-03-31 12:16:36.030 090 13170.19 530.71 56923.23 88888.00 2010-03-31 12:16:37.030 090 13169.93 531.21 56923.48 88888.00 2010-03-31 12:16:38.030 090 13169.93 531.21 56923.84 88888.00 2010-03-31 12:16:39.030 090 13170.19 530.59 56923.11 88888.00 2010-03-31 12:16:40.030 090 13170.84 530.71 56922.62 88888.00 2010-03-31 12:16:41.030 090 13169.80 531.09 56922.50 88888.00 2010-03-31 12:16:42.030 090 13170.45 531.09 56922.50 88888.00 2010-03-31 12:16:43.030 090 13170.58 530.96 56922.25 88888.00 2010-03-31 12:16:44.030 090 13170.19 530.96 56922.50 88888.00 2010-03-31 12:16:45.030 090 13170.06 530.47 56923.11 88888.00 2010-03-31 12:16:46.030 090 13170.06 531.46 56922.62 88888.00 2010-03-31 12:16:47.030 090 13169.80 531.09 56922.98 88888.00 2010-03-31 12:16:48.030 090 13170.06 530.09 56922.13 88888.00 2010-03-31 12:16:49.030 090 13170.06 530.71 56922.13 88888.00 2010-03-31 12:16:50.030 090 13170.06 530.47 56922.13 88888.00 2010-03-31 12:16:51.030 090 13170.45 530.59 56923.11 88888.00 2010-03-31 12:16:52.030 090 13169.67 530.59 56922.62 88888.00 2010-03-31 12:16:53.030 090 13170.32 530.84 56922.62 88888.00 2010-03-31 12:16:54.030 090 13170.19 530.84 56922.74 88888.00 2010-03-31 12:16:55.030 090 13170.45 530.59 56922.38 88888.00 2010-03-31 12:16:56.030 090 13170.06 530.71 56922.25 88888.00 2010-03-31 12:16:57.030 090 13170.19 530.34 56922.13 88888.00 2010-03-31 12:16:58.030 090 13170.58 531.21 56922.38 88888.00 2010-03-31 12:16:59.030 090 13170.06 530.96 56923.11 88888.00 2010-03-31 12:17:00.030 090 13170.58 530.96 56922.86 88888.00 2010-03-31 12:17:01.030 090 13170.19 530.22 56922.25 88888.00 2010-03-31 12:17:02.030 090 13169.67 530.47 56922.38 88888.00 2010-03-31 12:17:03.030 090 13169.93 530.22 56922.25 88888.00 2010-03-31 12:17:04.030 090 13169.80 530.47 56922.38 88888.00 2010-03-31 12:17:05.030 090 13169.80 530.59 56922.86 88888.00 2010-03-31 12:17:06.030 090 13170.45 530.09 56922.38 88888.00 2010-03-31 12:17:07.030 090 13169.67 530.22 56922.38 88888.00 2010-03-31 12:17:08.030 090 13169.80 530.71 56922.50 88888.00 2010-03-31 12:17:09.030 090 13169.93 529.85 56921.89 88888.00 2010-03-31 12:17:10.030 090 13170.45 530.34 56923.11 88888.00 2010-03-31 12:17:11.030 090 13170.32 530.22 56922.62 88888.00 2010-03-31 12:17:12.030 090 13169.28 530.47 56922.25 88888.00 2010-03-31 12:17:13.030 090 13169.80 530.84 56922.74 88888.00 2010-03-31 12:17:14.030 090 13169.80 530.84 56922.74 88888.00 2010-03-31 12:17:15.030 090 13170.19 530.47 56922.62 88888.00 2010-03-31 12:17:16.030 090 13169.54 530.22 56922.86 88888.00 2010-03-31 12:17:17.030 090 13170.06 530.09 56922.74 88888.00 2010-03-31 12:17:18.030 090 13169.67 529.85 56922.01 88888.00 2010-03-31 12:17:19.030 090 13169.93 530.59 56922.62 88888.00 2010-03-31 12:17:20.030 090 13169.93 530.71 56922.86 88888.00 2010-03-31 12:17:21.030 090 13168.89 531.09 56922.01 88888.00 2010-03-31 12:17:22.030 090 13170.32 530.71 56922.74 88888.00 2010-03-31 12:17:23.030 090 13170.45 530.34 56922.50 88888.00 2010-03-31 12:17:24.030 090 13169.93 530.47 56922.38 88888.00 2010-03-31 12:17:25.030 090 13169.67 530.84 56922.25 88888.00 2010-03-31 12:17:26.030 090 13170.19 530.96 56922.62 88888.00 2010-03-31 12:17:27.030 090 13169.80 530.47 56922.25 88888.00 2010-03-31 12:17:28.030 090 13170.71 530.47 56922.86 88888.00 2010-03-31 12:17:29.030 090 13169.67 530.47 56922.62 88888.00 2010-03-31 12:17:30.030 090 13170.32 530.47 56922.86 88888.00 2010-03-31 12:17:31.030 090 13169.80 529.72 56922.62 88888.00 2010-03-31 12:17:32.030 090 13169.80 530.84 56922.50 88888.00 2010-03-31 12:17:33.030 090 13169.80 530.71 56922.74 88888.00 2010-03-31 12:17:34.030 090 13169.67 529.85 56922.86 88888.00 2010-03-31 12:17:35.030 090 13170.06 530.47 56922.62 88888.00 2010-03-31 12:17:36.030 090 13169.93 530.47 56921.64 88888.00 2010-03-31 12:17:37.030 090 13169.41 529.85 56922.50 88888.00 2010-03-31 12:17:38.030 090 13169.54 530.22 56922.38 88888.00 2010-03-31 12:17:39.030 090 13169.41 530.71 56922.01 88888.00 2010-03-31 12:17:40.030 090 13170.32 530.71 56922.62 88888.00 2010-03-31 12:17:41.030 090 13169.93 530.22 56922.62 88888.00 2010-03-31 12:17:42.030 090 13169.93 530.34 56922.25 88888.00 2010-03-31 12:17:43.030 090 13169.15 530.22 56922.38 88888.00 2010-03-31 12:17:44.030 090 13169.93 530.09 56922.62 88888.00 2010-03-31 12:17:45.030 090 13169.54 530.59 56922.25 88888.00 2010-03-31 12:17:46.030 090 13169.93 530.71 56922.74 88888.00 2010-03-31 12:17:47.030 090 13169.93 530.59 56922.50 88888.00 2010-03-31 12:17:48.030 090 13169.54 530.34 56922.38 88888.00 2010-03-31 12:17:49.030 090 13169.54 529.85 56922.25 88888.00 2010-03-31 12:17:50.030 090 13169.80 529.85 56922.38 88888.00 2010-03-31 12:17:51.030 090 13170.19 530.22 56922.38 88888.00 2010-03-31 12:17:52.030 090 13169.80 530.84 56922.38 88888.00 2010-03-31 12:17:53.030 090 13169.80 529.97 56922.25 88888.00 2010-03-31 12:17:54.030 090 13169.93 530.22 56922.25 88888.00 2010-03-31 12:17:55.030 090 13169.80 530.09 56922.38 88888.00 2010-03-31 12:17:56.030 090 13169.80 530.22 56922.38 88888.00 2010-03-31 12:17:57.030 090 13169.93 530.09 56922.50 88888.00 2010-03-31 12:17:58.030 090 13169.80 530.47 56922.38 88888.00 2010-03-31 12:17:59.030 090 13170.06 530.71 56922.50 88888.00 2010-03-31 12:18:00.030 090 13169.67 530.22 56922.50 88888.00 2010-03-31 12:18:01.030 090 13169.41 530.84 56922.38 88888.00 2010-03-31 12:18:02.030 090 13169.80 530.84 56922.62 88888.00 2010-03-31 12:18:03.030 090 13169.67 530.09 56922.50 88888.00 2010-03-31 12:18:04.030 090 13169.93 530.34 56923.11 88888.00 2010-03-31 12:18:06.030 090 13169.93 530.22 56922.01 88888.00 2010-03-31 12:18:07.030 090 13170.06 530.47 56921.89 88888.00 2010-03-31 12:18:08.030 090 13169.80 530.22 56921.76 88888.00 2010-03-31 12:18:09.030 090 13169.80 530.22 56922.50 88888.00 2010-03-31 12:18:10.030 090 13169.93 530.34 56922.13 88888.00 2010-03-31 12:18:11.030 090 13170.19 530.47 56922.13 88888.00 2010-03-31 12:18:12.030 090 13169.93 529.97 56921.64 88888.00 2010-03-31 12:18:13.030 090 13170.06 530.34 56921.89 88888.00 2010-03-31 12:18:14.030 090 13169.93 530.47 56922.13 88888.00 2010-03-31 12:18:15.030 090 13170.45 530.22 56922.38 88888.00 2010-03-31 12:18:16.030 090 13169.93 530.34 56922.50 88888.00 2010-03-31 12:18:17.030 090 13169.80 530.34 56922.62 88888.00 2010-03-31 12:18:18.030 090 13170.06 530.22 56922.25 88888.00 2010-03-31 12:18:19.030 090 13170.45 529.60 56922.62 88888.00 2010-03-31 12:18:20.030 090 13170.32 530.34 56922.62 88888.00 2010-03-31 12:18:21.030 090 13170.06 530.34 56921.89 88888.00 2010-03-31 12:18:22.030 090 13170.32 530.47 56922.62 88888.00 2010-03-31 12:18:23.030 090 13170.19 530.84 56922.86 88888.00 2010-03-31 12:18:24.030 090 13170.19 531.09 56922.25 88888.00 2010-03-31 12:18:25.030 090 13170.32 530.59 56922.86 88888.00 2010-03-31 12:18:26.030 090 13169.15 530.22 56922.13 88888.00 2010-03-31 12:18:27.030 090 13169.41 530.22 56921.76 88888.00 2010-03-31 12:18:28.030 090 13170.06 530.34 56922.38 88888.00 2010-03-31 12:18:29.030 090 13170.32 530.22 56921.89 88888.00 2010-03-31 12:18:30.030 090 13170.84 529.60 56922.38 88888.00 2010-03-31 12:18:31.030 090 13170.19 530.59 56922.50 88888.00 2010-03-31 12:18:32.030 090 13170.06 531.09 56922.62 88888.00 2010-03-31 12:18:33.030 090 13170.32 531.09 56922.50 88888.00 2010-03-31 12:18:34.030 090 13170.45 530.59 56922.01 88888.00 2010-03-31 12:18:35.030 090 13170.58 531.46 56922.50 88888.00 2010-03-31 12:18:36.030 090 13170.06 530.84 56922.74 88888.00 2010-03-31 12:18:37.030 090 13169.80 530.22 56922.62 88888.00 2010-03-31 12:18:38.030 090 13170.58 530.22 56922.50 88888.00 2010-03-31 12:18:39.030 090 13170.58 531.21 56922.86 88888.00 2010-03-31 12:18:40.030 090 13170.32 530.34 56922.74 88888.00 2010-03-31 12:18:41.030 090 13170.32 531.33 56922.50 88888.00 2010-03-31 12:18:42.030 090 13170.19 530.59 56922.38 88888.00 2010-03-31 12:18:43.030 090 13170.06 530.71 56923.23 88888.00 2010-03-31 12:18:44.030 090 13169.80 531.09 56922.86 88888.00 2010-03-31 12:18:45.030 090 13169.80 530.96 56922.38 88888.00 2010-03-31 12:18:46.030 090 13170.45 530.84 56922.86 88888.00 2010-03-31 12:18:47.030 090 13169.93 530.96 56923.48 88888.00 2010-03-31 12:18:48.030 090 13170.19 530.34 56923.11 88888.00 2010-03-31 12:18:49.030 090 13170.58 531.21 56922.38 88888.00 2010-03-31 12:18:50.030 090 13170.19 530.96 56922.86 88888.00 2010-03-31 12:18:51.030 090 13170.84 530.59 56922.50 88888.00 2010-03-31 12:18:52.030 090 13170.19 530.84 56922.38 88888.00 2010-03-31 12:18:53.030 090 13170.19 531.83 56922.98 88888.00 2010-03-31 12:18:54.030 090 13169.80 530.84 56922.25 88888.00 2010-03-31 12:18:55.030 090 13170.19 530.71 56922.38 88888.00 2010-03-31 12:18:56.030 090 13170.45 531.58 56923.11 88888.00 2010-03-31 12:18:57.030 090 13170.58 530.47 56922.98 88888.00 2010-03-31 12:18:58.030 090 13170.71 531.58 56923.11 88888.00 2010-03-31 12:18:59.030 090 13170.32 531.09 56922.98 88888.00 2010-03-31 12:19:00.030 090 13170.71 531.21 56922.62 88888.00 2010-03-31 12:19:01.030 090 13170.58 531.09 56923.11 88888.00 2010-03-31 12:19:02.030 090 13170.06 530.96 56922.74 88888.00 2010-03-31 12:19:03.030 090 13170.45 530.22 56921.64 88888.00 2010-03-31 12:19:04.030 090 13170.45 530.96 56923.35 88888.00 2010-03-31 12:19:05.030 090 13169.80 531.33 56922.98 88888.00 2010-03-31 12:19:06.030 090 13169.67 530.96 56922.86 88888.00 2010-03-31 12:19:07.030 090 13170.32 531.21 56922.98 88888.00 2010-03-31 12:19:08.030 090 13170.45 531.83 56923.11 88888.00 2010-03-31 12:19:09.030 090 13170.06 532.20 56922.50 88888.00 2010-03-31 12:19:10.030 090 13170.06 531.09 56922.86 88888.00 2010-03-31 12:19:11.030 090 13170.45 531.33 56923.48 88888.00 2010-03-31 12:19:12.030 090 13170.45 531.09 56922.74 88888.00 2010-03-31 12:19:13.030 090 13169.93 530.96 56923.60 88888.00 2010-03-31 12:19:14.030 090 13170.06 531.95 56922.98 88888.00 2010-03-31 12:19:15.030 090 13169.15 531.46 56922.86 88888.00 2010-03-31 12:19:16.030 090 13169.80 531.09 56923.11 88888.00 2010-03-31 12:19:17.030 090 13169.80 530.84 56922.50 88888.00 2010-03-31 12:19:18.030 090 13170.19 530.71 56922.98 88888.00 2010-03-31 12:19:19.030 090 13170.58 530.96 56922.86 88888.00 2010-03-31 12:19:20.030 090 13170.06 531.70 56922.86 88888.00 2010-03-31 12:19:21.030 090 13169.80 530.71 56923.11 88888.00 2010-03-31 12:19:22.030 090 13169.41 530.96 56922.50 88888.00 2010-03-31 12:19:23.030 090 13169.93 531.46 56922.74 88888.00 2010-03-31 12:19:24.030 090 13170.32 531.33 56922.62 88888.00 2010-03-31 12:19:25.030 090 13169.54 531.09 56922.86 88888.00 2010-03-31 12:19:26.030 090 13169.15 531.33 56922.86 88888.00 2010-03-31 12:19:27.030 090 13169.67 531.70 56922.25 88888.00 2010-03-31 12:19:28.030 090 13169.41 531.09 56923.60 88888.00 2010-03-31 12:19:29.030 090 13169.02 531.46 56922.74 88888.00 2010-03-31 12:19:30.030 090 13170.06 531.58 56923.35 88888.00 2010-03-31 12:19:31.030 090 13169.80 531.95 56922.74 88888.00 2010-03-31 12:19:32.030 090 13170.06 531.09 56922.38 88888.00 2010-03-31 12:19:33.030 090 13169.80 531.46 56922.38 88888.00 2010-03-31 12:19:34.030 090 13169.80 530.96 56922.38 88888.00 2010-03-31 12:19:35.030 090 13169.93 531.58 56923.23 88888.00 2010-03-31 12:19:36.030 090 13169.54 531.21 56923.11 88888.00 2010-03-31 12:19:37.030 090 13169.67 531.21 56923.72 88888.00 2010-03-31 12:19:38.030 090 13169.41 531.46 56922.74 88888.00 2010-03-31 12:19:39.030 090 13169.80 531.58 56923.48 88888.00 2010-03-31 12:19:40.030 090 13170.06 531.33 56922.62 88888.00 2010-03-31 12:19:41.030 090 13169.67 531.83 56923.48 88888.00 2010-03-31 12:19:42.030 090 13169.15 530.96 56922.38 88888.00 2010-03-31 12:19:43.030 090 13169.93 531.95 56922.38 88888.00 2010-03-31 12:19:44.030 090 13170.06 531.83 56922.86 88888.00 2010-03-31 12:19:45.030 090 13169.67 530.71 56922.86 88888.00 2010-03-31 12:19:46.030 090 13170.32 531.83 56922.38 88888.00 2010-03-31 12:19:47.030 090 13170.19 531.83 56922.13 88888.00 2010-03-31 12:19:48.030 090 13169.93 531.33 56922.62 88888.00 2010-03-31 12:19:49.030 090 13170.71 531.46 56922.38 88888.00 2010-03-31 12:19:50.030 090 13169.80 530.96 56922.25 88888.00 2010-03-31 12:19:51.030 090 13170.06 531.33 56922.62 88888.00 2010-03-31 12:19:52.030 090 13169.93 530.96 56923.35 88888.00 2010-03-31 12:19:53.030 090 13170.32 531.58 56922.86 88888.00 2010-03-31 12:19:54.030 090 13170.06 530.96 56922.13 88888.00 2010-03-31 12:19:55.030 090 13170.71 531.33 56922.86 88888.00 2010-03-31 12:19:56.030 090 13169.80 530.71 56922.98 88888.00 2010-03-31 12:19:57.030 090 13169.80 531.33 56923.11 88888.00 2010-03-31 12:19:58.030 090 13169.93 531.46 56922.86 88888.00 2010-03-31 12:19:59.030 090 13170.19 530.96 56922.86 88888.00 2010-03-31 12:20:00.030 090 13170.32 531.21 56922.62 88888.00 2010-03-31 12:20:01.030 090 13170.19 531.09 56922.62 88888.00 2010-03-31 12:20:02.030 090 13169.67 531.21 56922.38 88888.00 2010-03-31 12:20:03.030 090 13170.19 531.58 56922.98 88888.00 2010-03-31 12:20:04.030 090 13169.80 531.70 56923.60 88888.00 2010-03-31 12:20:05.030 090 13170.97 530.71 56922.86 88888.00 2010-03-31 12:20:06.030 090 13169.28 531.21 56922.62 88888.00 2010-03-31 12:20:07.030 090 13170.58 531.09 56922.86 88888.00 2010-03-31 12:20:08.030 090 13169.80 531.21 56923.35 88888.00 2010-03-31 12:20:09.030 090 13170.06 531.46 56922.98 88888.00 2010-03-31 12:20:10.030 090 13170.06 531.33 56922.74 88888.00 2010-03-31 12:20:11.030 090 13169.93 531.58 56922.98 88888.00 2010-03-31 12:20:12.030 090 13169.54 531.09 56922.98 88888.00 2010-03-31 12:20:13.030 090 13170.19 531.21 56923.48 88888.00 2010-03-31 12:20:14.030 090 13170.06 531.70 56922.86 88888.00 2010-03-31 12:20:15.030 090 13169.80 531.46 56922.38 88888.00 2010-03-31 12:20:16.030 090 13170.45 531.83 56922.98 88888.00 2010-03-31 12:20:17.030 090 13170.32 531.70 56923.35 88888.00 2010-03-31 12:20:18.030 090 13170.06 531.33 56923.11 88888.00 2010-03-31 12:20:19.030 090 13170.97 530.96 56923.60 88888.00 2010-03-31 12:20:20.030 090 13170.19 531.33 56922.98 88888.00 2010-03-31 12:20:21.030 090 13170.58 531.83 56922.62 88888.00 2010-03-31 12:20:22.030 090 13170.97 531.46 56922.74 88888.00 2010-03-31 12:20:23.030 090 13170.71 531.09 56922.86 88888.00 2010-03-31 12:20:24.030 090 13171.62 531.33 56923.35 88888.00 2010-03-31 12:20:25.030 090 13170.97 531.46 56922.86 88888.00 2010-03-31 12:20:26.030 090 13170.58 531.58 56922.74 88888.00 2010-03-31 12:20:27.030 090 13170.32 531.21 56922.74 88888.00 2010-03-31 12:20:28.030 090 13171.23 531.70 56923.23 88888.00 2010-03-31 12:20:29.030 090 13170.45 531.46 56923.60 88888.00 2010-03-31 12:20:30.030 090 13170.58 531.21 56923.72 88888.00 2010-03-31 12:20:31.030 090 13170.97 531.21 56923.23 88888.00 2010-03-31 12:20:32.030 090 13171.23 532.08 56923.11 88888.00 2010-03-31 12:20:33.030 090 13170.84 531.58 56923.11 88888.00 2010-03-31 12:20:34.030 090 13171.36 531.21 56923.72 88888.00 2010-03-31 12:20:35.030 090 13170.58 531.46 56923.35 88888.00 2010-03-31 12:20:36.030 090 13170.45 532.08 56923.23 88888.00 2010-03-31 12:20:37.030 090 13170.97 531.46 56923.84 88888.00 2010-03-31 12:20:38.030 090 13170.97 531.58 56923.11 88888.00 2010-03-31 12:20:39.030 090 13170.58 531.33 56923.35 88888.00 2010-03-31 12:20:40.030 090 13170.32 531.83 56923.35 88888.00 2010-03-31 12:20:41.030 090 13171.23 531.21 56923.35 88888.00 2010-03-31 12:20:42.030 090 13170.06 531.58 56923.11 88888.00 2010-03-31 12:20:43.030 090 13171.10 531.33 56923.11 88888.00 2010-03-31 12:20:44.030 090 13170.58 531.33 56923.11 88888.00 2010-03-31 12:20:45.030 090 13170.19 531.46 56923.11 88888.00 2010-03-31 12:20:46.030 090 13170.71 531.09 56923.60 88888.00 2010-03-31 12:20:47.030 090 13171.10 531.33 56923.35 88888.00 2010-03-31 12:20:48.030 090 13170.45 531.70 56923.11 88888.00 2010-03-31 12:20:49.030 090 13170.32 532.20 56923.60 88888.00 2010-03-31 12:20:50.030 090 13170.45 531.33 56922.86 88888.00 2010-03-31 12:20:51.030 090 13170.06 531.70 56923.11 88888.00 2010-03-31 12:20:52.030 090 13170.19 531.70 56923.48 88888.00 2010-03-31 12:20:53.030 090 13169.28 531.09 56923.72 88888.00 2010-03-31 12:20:54.030 090 13170.71 531.70 56923.48 88888.00 2010-03-31 12:20:55.030 090 13170.45 531.70 56923.60 88888.00 2010-03-31 12:20:56.030 090 13170.45 531.09 56923.72 88888.00 2010-03-31 12:20:57.030 090 13170.45 532.08 56923.35 88888.00 2010-03-31 12:20:58.030 090 13170.84 531.33 56922.98 88888.00 2010-03-31 12:20:59.030 090 13170.06 531.46 56923.48 88888.00 2010-03-31 12:21:00.030 090 13170.45 531.95 56923.11 88888.00 2010-03-31 12:21:01.030 090 13170.06 531.83 56923.35 88888.00 2010-03-31 12:21:02.030 090 13170.32 531.09 56923.23 88888.00 2010-03-31 12:21:03.030 090 13170.58 531.09 56923.60 88888.00 2010-03-31 12:21:04.030 090 13170.19 531.83 56923.35 88888.00 2010-03-31 12:21:05.030 090 13170.58 531.83 56923.72 88888.00 2010-03-31 12:21:06.030 090 13169.28 531.70 56923.48 88888.00 2010-03-31 12:21:07.030 090 13170.32 531.33 56923.96 88888.00 2010-03-31 12:21:08.030 090 13170.19 532.20 56923.60 88888.00 2010-03-31 12:21:09.030 090 13170.58 531.46 56923.60 88888.00 2010-03-31 12:21:10.030 090 13169.80 531.58 56923.48 88888.00 2010-03-31 12:21:11.030 090 13170.58 531.70 56923.48 88888.00 2010-03-31 12:21:12.030 090 13170.06 531.58 56923.48 88888.00 2010-03-31 12:21:13.030 090 13170.45 531.58 56923.72 88888.00 2010-03-31 12:21:14.030 090 13170.19 531.58 56923.96 88888.00 2010-03-31 12:21:15.030 090 13169.93 531.33 56923.60 88888.00 2010-03-31 12:21:16.030 090 13170.19 531.70 56923.23 88888.00 2010-03-31 12:21:17.030 090 13169.67 530.84 56922.86 88888.00 2010-03-31 12:21:18.030 090 13169.54 531.21 56923.48 88888.00 2010-03-31 12:21:19.030 090 13169.67 531.95 56923.35 88888.00 2010-03-31 12:21:20.030 090 13170.19 531.33 56923.60 88888.00 2010-03-31 12:21:21.030 090 13170.19 531.33 56923.48 88888.00 2010-03-31 12:21:22.030 090 13170.19 531.70 56923.72 88888.00 2010-03-31 12:21:23.030 090 13169.15 532.08 56922.62 88888.00 2010-03-31 12:21:24.030 090 13170.32 531.70 56923.60 88888.00 2010-03-31 12:21:25.030 090 13169.80 531.46 56923.72 88888.00 2010-03-31 12:21:26.030 090 13169.41 531.58 56922.86 88888.00 2010-03-31 12:21:27.030 090 13169.15 531.95 56923.11 88888.00 2010-03-31 12:21:28.030 090 13170.06 531.09 56923.11 88888.00 2010-03-31 12:21:29.030 090 13169.41 531.58 56922.98 88888.00 2010-03-31 12:21:30.030 090 13169.93 531.33 56923.84 88888.00 2010-03-31 12:21:31.030 090 13170.06 531.58 56922.74 88888.00 2010-03-31 12:21:32.030 090 13169.80 531.46 56923.60 88888.00 2010-03-31 12:21:33.030 090 13169.15 532.08 56923.23 88888.00 2010-03-31 12:21:34.030 090 13170.32 532.45 56922.86 88888.00 2010-03-31 12:21:35.030 090 13169.93 531.70 56922.74 88888.00 2010-03-31 12:21:36.030 090 13169.28 531.33 56922.98 88888.00 2010-03-31 12:21:37.030 090 13169.80 531.58 56922.86 88888.00 2010-03-31 12:21:38.030 090 13169.67 532.08 56923.23 88888.00 2010-03-31 12:21:39.030 090 13169.15 531.83 56922.74 88888.00 2010-03-31 12:21:40.030 090 13169.15 532.45 56923.96 88888.00 2010-03-31 12:21:41.030 090 13169.93 531.70 56923.48 88888.00 2010-03-31 12:21:42.030 090 13169.02 531.46 56923.11 88888.00 2010-03-31 12:21:43.030 090 13169.67 531.83 56923.11 88888.00 2010-03-31 12:21:44.030 090 13169.67 531.46 56923.60 88888.00 2010-03-31 12:21:45.030 090 13169.67 531.95 56923.23 88888.00 2010-03-31 12:21:46.030 090 13170.32 531.95 56923.23 88888.00 2010-03-31 12:21:47.030 090 13169.54 531.70 56923.23 88888.00 2010-03-31 12:21:48.030 090 13169.41 531.83 56923.35 88888.00 2010-03-31 12:21:49.030 090 13169.80 531.83 56923.11 88888.00 2010-03-31 12:21:50.030 090 13169.15 531.58 56923.23 88888.00 2010-03-31 12:21:51.030 090 13170.06 531.58 56923.11 88888.00 2010-03-31 12:21:52.030 090 13169.15 531.70 56923.23 88888.00 2010-03-31 12:21:53.030 090 13169.67 531.46 56922.98 88888.00 2010-03-31 12:21:54.030 090 13170.06 531.95 56922.74 88888.00 2010-03-31 12:21:55.030 090 13169.41 531.58 56922.50 88888.00 2010-03-31 12:21:56.030 090 13169.54 532.08 56923.35 88888.00 2010-03-31 12:21:57.030 090 13169.80 531.33 56923.11 88888.00 2010-03-31 12:21:58.030 090 13169.80 531.46 56922.86 88888.00 2010-03-31 12:21:59.030 090 13170.06 531.46 56923.72 88888.00 2010-03-31 12:22:00.030 090 13170.19 531.33 56923.23 88888.00 2010-03-31 12:22:01.030 090 13169.93 531.46 56923.11 88888.00 2010-03-31 12:22:02.030 090 13169.80 531.46 56922.13 88888.00 2010-03-31 12:22:03.030 090 13169.93 530.84 56922.86 88888.00 2010-03-31 12:22:04.030 090 13169.67 531.70 56923.60 88888.00 2010-03-31 12:22:06.030 090 13169.80 531.70 56923.11 88888.00 2010-03-31 12:22:07.030 090 13169.80 531.70 56922.86 88888.00 2010-03-31 12:22:08.030 090 13170.58 531.83 56923.11 88888.00 2010-03-31 12:22:09.030 090 13170.32 532.08 56922.98 88888.00 2010-03-31 12:22:10.030 090 13170.32 531.58 56923.23 88888.00 2010-03-31 12:22:11.030 090 13170.06 531.46 56923.35 88888.00 2010-03-31 12:22:12.030 090 13170.71 531.58 56923.11 88888.00 2010-03-31 12:22:13.030 090 13169.93 532.08 56923.11 88888.00 2010-03-31 12:22:14.030 090 13170.19 532.32 56923.23 88888.00 2010-03-31 12:22:15.030 090 13170.32 531.46 56923.48 88888.00 2010-03-31 12:22:16.030 090 13170.32 532.20 56923.23 88888.00 2010-03-31 12:22:17.030 090 13170.06 532.32 56923.11 88888.00 2010-03-31 12:22:18.030 090 13170.71 532.32 56923.60 88888.00 2010-03-31 12:22:19.030 090 13170.06 531.46 56923.11 88888.00 2010-03-31 12:22:20.030 090 13170.45 532.08 56924.21 88888.00 2010-03-31 12:22:21.030 090 13170.84 531.58 56923.23 88888.00 2010-03-31 12:22:22.030 090 13170.97 531.58 56923.23 88888.00 2010-03-31 12:22:23.030 090 13170.45 531.58 56923.11 88888.00 2010-03-31 12:22:24.030 090 13170.71 531.83 56924.09 88888.00 2010-03-31 12:22:25.030 090 13170.32 532.08 56923.96 88888.00 2010-03-31 12:22:26.030 090 13170.71 532.08 56923.72 88888.00 2010-03-31 12:22:27.030 090 13169.80 532.08 56923.11 88888.00 2010-03-31 12:22:28.030 090 13170.58 532.32 56923.72 88888.00 2010-03-31 12:22:29.030 090 13170.58 532.32 56923.60 88888.00 2010-03-31 12:22:30.030 090 13170.45 532.45 56923.72 88888.00 2010-03-31 12:22:31.030 090 13170.58 532.32 56923.60 88888.00 2010-03-31 12:22:32.030 090 13170.71 532.57 56923.35 88888.00 2010-03-31 12:22:33.030 090 13170.58 531.70 56923.96 88888.00 2010-03-31 12:22:34.030 090 13170.58 531.95 56923.23 88888.00 2010-03-31 12:22:35.030 090 13170.71 532.32 56923.60 88888.00 2010-03-31 12:22:36.030 090 13170.45 532.70 56923.60 88888.00 2010-03-31 12:22:37.030 090 13170.32 531.95 56923.11 88888.00 2010-03-31 12:22:38.030 090 13170.71 532.20 56923.35 88888.00 2010-03-31 12:22:39.030 090 13170.58 532.45 56923.72 88888.00 2010-03-31 12:22:40.030 090 13170.84 531.95 56923.72 88888.00 2010-03-31 12:22:41.030 090 13170.97 532.32 56923.72 88888.00 2010-03-31 12:22:42.030 090 13169.67 532.57 56923.48 88888.00 2010-03-31 12:22:43.030 090 13170.58 531.70 56923.60 88888.00 2010-03-31 12:22:44.030 090 13170.71 531.70 56923.84 88888.00 2010-03-31 12:22:45.030 090 13170.97 532.32 56924.09 88888.00 2010-03-31 12:22:46.030 090 13170.71 532.32 56923.96 88888.00 2010-03-31 12:22:47.030 090 13170.58 532.45 56924.09 88888.00 2010-03-31 12:22:48.030 090 13171.10 532.57 56923.96 88888.00 2010-03-31 12:22:49.030 090 13170.58 532.70 56923.96 88888.00 2010-03-31 12:22:50.030 090 13170.32 532.32 56924.70 88888.00 2010-03-31 12:22:51.030 090 13170.19 532.57 56924.45 88888.00 2010-03-31 12:22:52.030 090 13170.58 532.57 56923.96 88888.00 2010-03-31 12:22:53.030 090 13170.97 532.82 56924.33 88888.00 2010-03-31 12:22:54.030 090 13170.58 532.32 56924.33 88888.00 2010-03-31 12:22:55.030 090 13171.10 532.45 56923.72 88888.00 2010-03-31 12:22:56.030 090 13170.84 532.08 56924.09 88888.00 2010-03-31 12:22:57.030 090 13170.19 531.83 56924.33 88888.00 2010-03-31 12:22:58.030 090 13170.32 532.45 56923.72 88888.00 2010-03-31 12:22:59.030 090 13170.19 531.83 56923.60 88888.00 2010-03-31 12:23:00.030 090 13170.84 532.32 56923.84 88888.00 2010-03-31 12:23:01.030 090 13170.84 531.95 56923.96 88888.00 2010-03-31 12:23:02.030 090 13170.71 532.20 56924.21 88888.00 2010-03-31 12:23:03.030 090 13169.93 532.32 56924.45 88888.00 2010-03-31 12:23:04.030 090 13170.58 532.20 56923.48 88888.00 2010-03-31 12:23:05.030 090 13170.45 532.82 56924.21 88888.00 2010-03-31 12:23:06.030 090 13170.97 532.20 56923.84 88888.00 2010-03-31 12:23:07.030 090 13170.58 532.70 56924.94 88888.00 2010-03-31 12:23:08.030 090 13170.97 532.08 56923.96 88888.00 2010-03-31 12:23:09.030 090 13170.97 532.45 56923.96 88888.00 2010-03-31 12:23:10.030 090 13170.84 531.83 56923.84 88888.00 2010-03-31 12:23:11.030 090 13170.58 532.57 56924.82 88888.00 2010-03-31 12:23:12.030 090 13171.36 531.70 56924.09 88888.00 2010-03-31 12:23:13.030 090 13170.71 532.08 56924.09 88888.00 2010-03-31 12:23:14.030 090 13170.71 531.95 56924.21 88888.00 2010-03-31 12:23:15.030 090 13170.58 531.46 56924.45 88888.00 2010-03-31 12:23:16.030 090 13170.19 532.82 56924.45 88888.00 2010-03-31 12:23:17.030 090 13170.71 532.20 56924.57 88888.00 2010-03-31 12:23:18.030 090 13170.71 531.95 56924.21 88888.00 2010-03-31 12:23:19.030 090 13170.45 532.08 56924.09 88888.00 2010-03-31 12:23:20.030 090 13170.32 532.32 56924.21 88888.00 2010-03-31 12:23:21.030 090 13170.84 532.45 56924.45 88888.00 2010-03-31 12:23:22.030 090 13170.58 532.57 56923.84 88888.00 2010-03-31 12:23:23.030 090 13170.32 532.32 56924.82 88888.00 2010-03-31 12:23:24.030 090 13170.45 532.20 56924.09 88888.00 2010-03-31 12:23:25.030 090 13170.06 532.32 56924.57 88888.00 2010-03-31 12:23:26.030 090 13170.06 531.70 56924.09 88888.00 2010-03-31 12:23:27.030 090 13169.67 532.08 56924.21 88888.00 2010-03-31 12:23:28.030 090 13171.23 532.45 56924.45 88888.00 2010-03-31 12:23:29.030 090 13170.45 532.32 56924.09 88888.00 2010-03-31 12:23:30.030 090 13170.19 531.21 56924.09 88888.00 2010-03-31 12:23:31.030 090 13170.45 531.83 56924.70 88888.00 2010-03-31 12:23:32.030 090 13170.06 531.70 56923.84 88888.00 2010-03-31 12:23:33.030 090 13170.45 531.83 56923.84 88888.00 2010-03-31 12:23:34.030 090 13170.19 532.45 56924.21 88888.00 2010-03-31 12:23:35.030 090 13170.45 531.95 56924.33 88888.00 2010-03-31 12:23:36.030 090 13170.32 531.70 56924.09 88888.00 2010-03-31 12:23:37.030 090 13169.80 531.58 56924.09 88888.00 2010-03-31 12:23:38.030 090 13170.58 531.83 56924.33 88888.00 2010-03-31 12:23:39.030 090 13170.19 531.58 56923.60 88888.00 2010-03-31 12:23:40.030 090 13169.80 531.95 56924.21 88888.00 2010-03-31 12:23:41.030 090 13170.32 532.32 56924.45 88888.00 2010-03-31 12:23:42.030 090 13170.06 532.32 56923.72 88888.00 2010-03-31 12:23:43.030 090 13169.93 532.08 56923.96 88888.00 2010-03-31 12:23:44.030 090 13169.67 532.08 56924.09 88888.00 2010-03-31 12:23:45.030 090 13170.06 531.95 56924.45 88888.00 2010-03-31 12:23:46.030 090 13170.19 531.46 56923.84 88888.00 2010-03-31 12:23:47.030 090 13169.80 532.20 56924.33 88888.00 2010-03-31 12:23:48.030 090 13170.06 531.46 56923.84 88888.00 2010-03-31 12:23:49.030 090 13170.06 532.20 56923.84 88888.00 2010-03-31 12:23:50.030 090 13170.19 531.95 56923.35 88888.00 2010-03-31 12:23:51.030 090 13169.80 532.57 56924.45 88888.00 2010-03-31 12:23:52.030 090 13169.15 531.83 56924.21 88888.00 2010-03-31 12:23:53.030 090 13170.06 531.70 56924.09 88888.00 2010-03-31 12:23:54.030 090 13169.93 531.46 56924.82 88888.00 2010-03-31 12:23:55.030 090 13170.58 532.20 56924.21 88888.00 2010-03-31 12:23:56.030 090 13170.19 532.08 56924.09 88888.00 2010-03-31 12:23:57.030 090 13170.71 531.70 56924.33 88888.00 2010-03-31 12:23:58.030 090 13169.80 531.58 56923.60 88888.00 2010-03-31 12:23:59.030 090 13169.80 532.08 56923.35 88888.00 2010-03-31 12:24:00.030 090 13170.06 531.95 56923.35 88888.00 2010-03-31 12:24:01.030 090 13169.80 531.83 56923.84 88888.00 2010-03-31 12:24:02.030 090 13170.06 532.08 56924.33 88888.00 2010-03-31 12:24:03.030 090 13169.54 531.70 56924.09 88888.00 2010-03-31 12:24:04.030 090 13170.58 531.70 56923.84 88888.00 2010-03-31 12:24:05.030 090 13169.54 532.20 56923.48 88888.00 2010-03-31 12:24:06.030 090 13169.93 531.83 56924.21 88888.00 2010-03-31 12:24:07.030 090 13170.19 531.33 56923.96 88888.00 2010-03-31 12:24:08.030 090 13169.15 531.09 56924.21 88888.00 2010-03-31 12:24:09.030 090 13169.93 531.70 56923.48 88888.00 2010-03-31 12:24:10.030 090 13169.54 532.82 56924.21 88888.00 2010-03-31 12:24:11.030 090 13170.06 531.21 56924.21 88888.00 2010-03-31 12:24:12.030 090 13169.80 532.08 56923.72 88888.00 2010-03-31 12:24:13.030 090 13170.32 531.95 56924.70 88888.00 2010-03-31 12:24:14.030 090 13170.19 531.95 56923.48 88888.00 2010-03-31 12:24:15.030 090 13169.67 531.95 56923.48 88888.00 2010-03-31 12:24:16.030 090 13170.06 531.09 56923.72 88888.00 2010-03-31 12:24:17.030 090 13169.28 532.32 56922.98 88888.00 2010-03-31 12:24:18.030 090 13170.58 531.95 56924.09 88888.00 2010-03-31 12:24:19.030 090 13169.54 531.58 56923.72 88888.00 2010-03-31 12:24:20.030 090 13170.06 531.70 56922.98 88888.00 2010-03-31 12:24:21.030 090 13169.80 531.95 56924.70 88888.00 2010-03-31 12:24:22.030 090 13170.71 531.46 56924.33 88888.00 2010-03-31 12:24:23.030 090 13170.71 531.83 56924.09 88888.00 2010-03-31 12:24:24.030 090 13169.93 532.20 56923.48 88888.00 2010-03-31 12:24:25.030 090 13170.84 532.32 56924.21 88888.00 2010-03-31 12:24:26.030 090 13170.06 531.33 56924.09 88888.00 2010-03-31 12:24:27.030 090 13170.71 531.33 56924.21 88888.00 2010-03-31 12:24:28.030 090 13170.19 531.70 56923.96 88888.00 2010-03-31 12:24:29.030 090 13171.10 531.95 56924.09 88888.00 2010-03-31 12:24:30.030 090 13170.45 532.08 56924.33 88888.00 2010-03-31 12:24:31.030 090 13170.19 531.70 56924.21 88888.00 2010-03-31 12:24:32.030 090 13169.93 531.83 56924.70 88888.00 2010-03-31 12:24:33.030 090 13170.19 531.21 56923.48 88888.00 2010-03-31 12:24:34.030 090 13170.19 531.33 56923.72 88888.00 2010-03-31 12:24:35.030 090 13170.97 531.70 56923.84 88888.00 2010-03-31 12:24:36.030 090 13170.45 532.20 56923.96 88888.00 2010-03-31 12:24:37.030 090 13170.71 531.21 56924.45 88888.00 2010-03-31 12:24:38.030 090 13170.84 531.21 56923.35 88888.00 2010-03-31 12:24:39.030 090 13170.32 532.57 56923.72 88888.00 2010-03-31 12:24:40.030 090 13170.06 531.46 56923.60 88888.00 2010-03-31 12:24:41.030 090 13170.06 531.70 56924.70 88888.00 2010-03-31 12:24:42.030 090 13170.71 531.58 56924.21 88888.00 2010-03-31 12:24:43.030 090 13170.97 531.58 56924.09 88888.00 2010-03-31 12:24:44.030 090 13170.84 531.46 56924.21 88888.00 2010-03-31 12:24:45.030 090 13170.19 531.95 56924.57 88888.00 2010-03-31 12:24:46.030 090 13169.80 531.70 56923.84 88888.00 2010-03-31 12:24:47.030 090 13170.97 531.83 56924.33 88888.00 2010-03-31 12:24:48.030 090 13170.84 531.33 56925.07 88888.00 2010-03-31 12:24:49.030 090 13169.93 531.33 56923.96 88888.00 2010-03-31 12:24:50.030 090 13170.84 531.21 56924.09 88888.00 2010-03-31 12:24:51.030 090 13170.32 531.33 56923.84 88888.00 2010-03-31 12:24:52.030 090 13170.06 532.20 56924.70 88888.00 2010-03-31 12:24:53.030 090 13169.67 531.21 56923.48 88888.00 2010-03-31 12:24:54.030 090 13171.10 531.21 56923.96 88888.00 2010-03-31 12:24:55.030 090 13170.84 531.58 56923.84 88888.00 2010-03-31 12:24:56.030 090 13170.84 531.46 56924.82 88888.00 2010-03-31 12:24:57.030 090 13170.58 531.46 56923.72 88888.00 2010-03-31 12:24:58.030 090 13170.45 531.09 56923.72 88888.00 2010-03-31 12:24:59.030 090 13170.45 531.21 56924.21 88888.00 2010-03-31 12:25:00.030 090 13170.19 530.96 56924.09 88888.00 2010-03-31 12:25:01.030 090 13170.58 532.20 56923.84 88888.00 2010-03-31 12:25:02.030 090 13170.32 532.08 56924.82 88888.00 2010-03-31 12:25:03.030 090 13170.45 531.95 56924.21 88888.00 2010-03-31 12:25:04.030 090 13170.45 531.46 56923.84 88888.00 2010-03-31 12:25:05.030 090 13170.32 531.58 56924.45 88888.00 2010-03-31 12:25:06.030 090 13170.71 531.70 56924.33 88888.00 2010-03-31 12:25:07.030 090 13170.06 531.83 56924.45 88888.00 2010-03-31 12:25:08.030 090 13170.58 531.33 56924.09 88888.00 2010-03-31 12:25:09.030 090 13170.84 531.21 56923.84 88888.00 2010-03-31 12:25:10.030 090 13170.32 532.08 56923.60 88888.00 2010-03-31 12:25:11.030 090 13170.71 531.58 56924.09 88888.00 2010-03-31 12:25:12.030 090 13170.58 531.09 56924.33 88888.00 2010-03-31 12:25:13.030 090 13170.97 531.70 56924.94 88888.00 2010-03-31 12:25:14.030 090 13170.32 532.08 56924.82 88888.00 2010-03-31 12:25:15.030 090 13170.45 531.95 56924.09 88888.00 2010-03-31 12:25:16.030 090 13170.71 531.46 56924.33 88888.00 2010-03-31 12:25:17.030 090 13170.71 531.21 56923.84 88888.00 2010-03-31 12:25:18.030 090 13169.93 532.08 56923.96 88888.00 2010-03-31 12:25:19.030 090 13170.06 531.09 56923.72 88888.00 2010-03-31 12:25:20.030 090 13169.67 531.21 56924.33 88888.00 2010-03-31 12:25:21.030 090 13170.06 531.70 56923.72 88888.00 2010-03-31 12:25:22.030 090 13170.19 531.33 56924.09 88888.00 2010-03-31 12:25:23.030 090 13169.54 531.58 56923.96 88888.00 2010-03-31 12:25:24.030 090 13169.93 531.33 56924.21 88888.00 2010-03-31 12:25:25.030 090 13169.93 531.83 56923.96 88888.00 2010-03-31 12:25:26.030 090 13170.19 531.46 56923.35 88888.00 2010-03-31 12:25:27.030 090 13170.45 531.21 56924.33 88888.00 2010-03-31 12:25:28.030 090 13170.19 531.83 56924.09 88888.00 2010-03-31 12:25:29.030 090 13169.54 531.46 56923.84 88888.00 2010-03-31 12:25:30.030 090 13170.06 531.83 56923.60 88888.00 2010-03-31 12:25:31.030 090 13169.54 531.95 56924.21 88888.00 2010-03-31 12:25:32.030 090 13170.19 532.08 56924.82 88888.00 2010-03-31 12:25:33.030 090 13169.80 531.58 56923.23 88888.00 2010-03-31 12:25:34.030 090 13169.80 531.83 56924.45 88888.00 2010-03-31 12:25:35.030 090 13169.41 531.58 56924.45 88888.00 2010-03-31 12:25:36.030 090 13169.54 532.08 56924.21 88888.00 2010-03-31 12:25:37.030 090 13169.15 532.45 56923.96 88888.00 2010-03-31 12:25:38.030 090 13170.71 531.70 56924.82 88888.00 2010-03-31 12:25:39.030 090 13169.54 532.20 56924.45 88888.00 2010-03-31 12:25:40.030 090 13170.45 532.32 56923.96 88888.00 2010-03-31 12:25:41.030 090 13169.67 532.82 56923.84 88888.00 2010-03-31 12:25:42.030 090 13169.67 531.83 56923.96 88888.00 2010-03-31 12:25:43.030 090 13170.06 532.32 56924.57 88888.00 2010-03-31 12:25:44.030 090 13169.80 531.70 56923.96 88888.00 2010-03-31 12:25:45.030 090 13170.32 532.45 56924.21 88888.00 2010-03-31 12:25:46.030 090 13169.41 531.95 56924.21 88888.00 2010-03-31 12:25:47.030 090 13169.67 531.95 56923.72 88888.00 2010-03-31 12:25:48.030 090 13169.54 531.70 56924.09 88888.00 2010-03-31 12:25:49.030 090 13170.32 531.70 56923.48 88888.00 2010-03-31 12:25:50.030 090 13170.32 531.58 56923.60 88888.00 2010-03-31 12:25:51.030 090 13169.28 531.83 56924.09 88888.00 2010-03-31 12:25:52.030 090 13170.32 531.46 56923.84 88888.00 2010-03-31 12:25:53.030 090 13169.67 531.95 56924.21 88888.00 2010-03-31 12:25:54.030 090 13169.93 531.21 56923.60 88888.00 2010-03-31 12:25:55.030 090 13169.67 531.46 56923.96 88888.00 2010-03-31 12:25:56.030 090 13169.54 531.83 56924.21 88888.00 2010-03-31 12:25:57.030 090 13170.32 532.08 56923.96 88888.00 2010-03-31 12:25:58.030 090 13169.67 531.46 56924.33 88888.00 2010-03-31 12:25:59.030 090 13169.93 531.46 56923.96 88888.00 2010-03-31 12:26:00.030 090 13170.45 531.70 56923.72 88888.00 2010-03-31 12:26:01.030 090 13170.32 531.70 56924.09 88888.00 2010-03-31 12:26:02.030 090 13170.06 531.70 56924.21 88888.00 2010-03-31 12:26:03.030 090 13170.19 531.46 56924.09 88888.00 2010-03-31 12:26:04.030 090 13170.32 531.58 56924.33 88888.00 2010-03-31 12:26:05.030 090 13170.58 532.20 56923.84 88888.00 2010-03-31 12:26:06.030 090 13170.45 531.46 56924.21 88888.00 2010-03-31 12:26:07.030 090 13170.06 531.83 56923.11 88888.00 2010-03-31 12:26:08.030 090 13170.97 531.09 56924.45 88888.00 2010-03-31 12:26:09.030 090 13169.54 531.83 56924.82 88888.00 2010-03-31 12:26:10.030 090 13170.97 531.58 56924.21 88888.00 2010-03-31 12:26:11.030 090 13169.93 531.09 56924.09 88888.00 2010-03-31 12:26:12.030 090 13170.06 531.46 56923.60 88888.00 2010-03-31 12:26:13.030 090 13170.58 532.20 56924.70 88888.00 2010-03-31 12:26:14.030 090 13169.67 531.95 56923.96 88888.00 2010-03-31 12:26:15.030 090 13169.67 531.33 56924.33 88888.00 2010-03-31 12:26:16.030 090 13170.32 532.08 56923.96 88888.00 2010-03-31 12:26:17.030 090 13170.06 531.70 56924.21 88888.00 2010-03-31 12:26:18.030 090 13170.32 531.46 56923.96 88888.00 2010-03-31 12:26:19.030 090 13170.71 531.95 56924.09 88888.00 2010-03-31 12:26:20.030 090 13170.45 531.83 56924.21 88888.00 2010-03-31 12:26:21.030 090 13171.10 531.58 56924.57 88888.00 2010-03-31 12:26:22.030 090 13170.06 531.58 56923.60 88888.00 2010-03-31 12:26:23.030 090 13169.93 531.21 56924.45 88888.00 2010-03-31 12:26:24.030 090 13170.71 531.83 56924.57 88888.00 2010-03-31 12:26:25.030 090 13170.58 531.70 56924.70 88888.00 2010-03-31 12:26:26.030 090 13170.19 531.83 56923.48 88888.00 2010-03-31 12:26:27.030 090 13170.19 531.95 56924.45 88888.00 2010-03-31 12:26:28.030 090 13170.45 531.83 56924.33 88888.00 2010-03-31 12:26:29.030 090 13170.45 530.59 56924.09 88888.00 2010-03-31 12:26:30.030 090 13170.97 531.70 56924.45 88888.00 2010-03-31 12:26:31.030 090 13170.45 531.33 56924.45 88888.00 2010-03-31 12:26:32.030 090 13170.45 531.46 56924.45 88888.00 2010-03-31 12:26:33.030 090 13170.45 531.33 56923.96 88888.00 2010-03-31 12:26:34.030 090 13170.84 531.58 56924.09 88888.00 2010-03-31 12:26:35.030 090 13170.19 530.96 56924.70 88888.00 2010-03-31 12:26:36.030 090 13170.19 531.70 56923.96 88888.00 2010-03-31 12:26:37.030 090 13170.19 531.70 56925.07 88888.00 2010-03-31 12:26:38.030 090 13170.58 530.71 56924.09 88888.00 2010-03-31 12:26:39.030 090 13170.71 531.46 56924.21 88888.00 2010-03-31 12:26:40.030 090 13170.06 531.09 56924.33 88888.00 2010-03-31 12:26:41.030 090 13170.58 531.70 56924.45 88888.00 2010-03-31 12:26:42.030 090 13170.32 531.21 56924.33 88888.00 2010-03-31 12:26:43.030 090 13170.32 531.21 56925.07 88888.00 2010-03-31 12:26:44.030 090 13170.45 531.33 56924.21 88888.00 2010-03-31 12:26:45.030 090 13170.06 531.83 56924.45 88888.00 2010-03-31 12:26:46.030 090 13170.32 531.33 56923.72 88888.00 2010-03-31 12:26:47.030 090 13170.45 531.70 56924.21 88888.00 2010-03-31 12:26:48.030 090 13170.45 531.46 56924.70 88888.00 2010-03-31 12:26:49.030 090 13170.19 531.58 56925.31 88888.00 2010-03-31 12:26:50.030 090 13169.93 531.21 56924.21 88888.00 2010-03-31 12:26:51.030 090 13170.84 530.96 56925.07 88888.00 2010-03-31 12:26:52.030 090 13170.19 531.58 56924.82 88888.00 2010-03-31 12:26:53.030 090 13170.32 531.21 56924.57 88888.00 2010-03-31 12:26:54.030 090 13170.71 531.21 56924.70 88888.00 2010-03-31 12:26:55.030 090 13170.45 531.58 56924.70 88888.00 2010-03-31 12:26:56.030 090 13169.67 531.58 56925.19 88888.00 2010-03-31 12:26:57.030 090 13170.32 531.21 56924.09 88888.00 2010-03-31 12:26:58.030 090 13170.45 531.46 56924.82 88888.00 2010-03-31 12:26:59.030 090 13169.54 531.21 56924.57 88888.00 2010-03-31 12:27:00.030 090 13169.67 531.09 56924.70 88888.00 2010-03-31 12:27:01.030 090 13169.41 531.83 56924.70 88888.00 2010-03-31 12:27:02.030 090 13170.97 531.09 56924.82 88888.00 2010-03-31 12:27:03.030 090 13170.06 530.96 56924.70 88888.00 2010-03-31 12:27:04.030 090 13169.54 531.33 56924.09 88888.00 2010-03-31 12:27:05.030 090 13169.15 530.96 56924.70 88888.00 2010-03-31 12:27:06.030 090 13169.54 532.20 56925.19 88888.00 2010-03-31 12:27:07.030 090 13169.93 531.70 56925.31 88888.00 2010-03-31 12:27:08.030 090 13169.54 531.33 56924.70 88888.00 2010-03-31 12:27:09.030 090 13169.54 531.58 56924.21 88888.00 2010-03-31 12:27:10.030 090 13169.80 530.71 56924.21 88888.00 2010-03-31 12:27:11.030 090 13169.67 531.70 56924.57 88888.00 2010-03-31 12:27:12.030 090 13169.80 531.70 56924.33 88888.00 2010-03-31 12:27:13.030 090 13169.93 531.46 56924.21 88888.00 2010-03-31 12:27:14.030 090 13169.67 531.95 56924.57 88888.00 2010-03-31 12:27:15.030 090 13170.06 531.09 56924.21 88888.00 2010-03-31 12:27:16.030 090 13169.41 531.21 56924.33 88888.00 2010-03-31 12:27:17.030 090 13169.80 531.21 56924.82 88888.00 2010-03-31 12:27:18.030 090 13169.67 531.58 56924.82 88888.00 2010-03-31 12:27:19.030 090 13169.15 530.96 56923.72 88888.00 2010-03-31 12:27:20.030 090 13169.02 530.96 56924.70 88888.00 2010-03-31 12:27:21.030 090 13169.93 531.46 56924.09 88888.00 2010-03-31 12:27:22.030 090 13169.93 530.47 56924.57 88888.00 2010-03-31 12:27:23.030 090 13169.41 531.58 56924.82 88888.00 2010-03-31 12:27:24.030 090 13169.15 531.83 56923.96 88888.00 2010-03-31 12:27:25.030 090 13169.41 531.09 56924.45 88888.00 2010-03-31 12:27:26.030 090 13169.67 530.71 56923.72 88888.00 2010-03-31 12:27:27.030 090 13169.15 531.46 56924.82 88888.00 2010-03-31 12:27:28.030 090 13169.15 531.46 56924.33 88888.00 2010-03-31 12:27:29.030 090 13169.67 530.47 56924.21 88888.00 2010-03-31 12:27:30.030 090 13169.28 531.70 56923.84 88888.00 2010-03-31 12:27:31.030 090 13169.41 531.33 56923.96 88888.00 2010-03-31 12:27:32.030 090 13169.93 531.95 56924.21 88888.00 2010-03-31 12:27:33.030 090 13168.63 531.83 56923.96 88888.00 2010-03-31 12:27:34.030 090 13168.50 531.70 56925.19 88888.00 2010-03-31 12:27:35.030 090 13169.54 531.46 56924.33 88888.00 2010-03-31 12:27:36.030 090 13169.28 530.96 56924.70 88888.00 2010-03-31 12:27:37.030 090 13169.15 531.21 56924.57 88888.00 2010-03-31 12:27:38.030 090 13169.67 531.33 56924.33 88888.00 2010-03-31 12:27:39.030 090 13169.15 531.58 56923.84 88888.00 2010-03-31 12:27:40.030 090 13168.76 530.96 56924.21 88888.00 2010-03-31 12:27:41.030 090 13169.15 530.96 56924.33 88888.00 2010-03-31 12:27:42.030 090 13168.76 531.21 56923.60 88888.00 2010-03-31 12:27:43.030 090 13169.15 531.21 56923.84 88888.00 2010-03-31 12:27:44.030 090 13168.76 530.59 56923.84 88888.00 2010-03-31 12:27:45.030 090 13168.63 531.09 56923.96 88888.00 2010-03-31 12:27:46.030 090 13167.85 530.84 56924.09 88888.00 2010-03-31 12:27:47.030 090 13169.02 531.21 56923.96 88888.00 2010-03-31 12:27:48.030 090 13168.50 530.96 56923.72 88888.00 2010-03-31 12:27:49.030 090 13168.76 531.33 56923.72 88888.00 2010-03-31 12:27:50.030 090 13169.15 532.57 56923.84 88888.00 2010-03-31 12:27:51.030 090 13168.50 531.70 56923.72 88888.00 2010-03-31 12:27:52.030 090 13168.50 531.33 56923.84 88888.00 2010-03-31 12:27:53.030 090 13168.24 531.09 56923.60 88888.00 2010-03-31 12:27:54.030 090 13167.98 531.21 56924.45 88888.00 2010-03-31 12:27:55.030 090 13168.37 530.96 56923.72 88888.00 2010-03-31 12:27:56.030 090 13168.63 531.21 56924.09 88888.00 2010-03-31 12:27:57.030 090 13168.50 530.96 56923.96 88888.00 2010-03-31 12:27:58.030 090 13168.24 531.33 56924.21 88888.00 2010-03-31 12:27:59.030 090 13168.24 530.71 56924.21 88888.00 2010-03-31 12:28:00.030 090 13168.11 531.21 56923.60 88888.00 2010-03-31 12:28:01.030 090 13168.50 531.09 56923.96 88888.00 2010-03-31 12:28:02.030 090 13167.33 531.09 56923.60 88888.00 2010-03-31 12:28:03.030 090 13167.46 531.09 56923.60 88888.00 2010-03-31 12:28:04.030 090 13167.98 531.21 56923.11 88888.00 2010-03-31 12:28:05.030 090 13168.11 531.58 56923.35 88888.00 2010-03-31 12:28:06.030 090 13168.63 531.21 56923.48 88888.00 2010-03-31 12:28:07.030 090 13168.89 531.21 56923.48 88888.00 2010-03-31 12:28:08.030 090 13167.98 531.09 56923.35 88888.00 2010-03-31 12:28:09.030 090 13168.37 531.21 56923.23 88888.00 2010-03-31 12:28:10.030 090 13167.98 530.59 56922.98 88888.00 2010-03-31 12:28:11.030 090 13168.11 530.71 56923.72 88888.00 2010-03-31 12:28:12.030 090 13168.50 531.58 56923.48 88888.00 2010-03-31 12:28:13.030 090 13167.85 531.09 56923.11 88888.00 2010-03-31 12:28:14.030 090 13167.98 530.71 56923.35 88888.00 2010-03-31 12:28:15.030 090 13168.63 531.83 56923.72 88888.00 2010-03-31 12:28:16.030 090 13168.37 530.84 56923.11 88888.00 2010-03-31 12:28:17.030 090 13168.24 531.09 56922.98 88888.00 2010-03-31 12:28:18.030 090 13169.15 530.84 56922.98 88888.00 2010-03-31 12:28:19.030 090 13168.11 531.21 56923.96 88888.00 2010-03-31 12:28:20.030 090 13168.63 531.33 56923.72 88888.00 2010-03-31 12:28:21.030 090 13168.89 531.09 56923.11 88888.00 2010-03-31 12:28:22.030 090 13168.11 530.96 56922.86 88888.00 2010-03-31 12:28:23.030 090 13168.76 530.96 56923.84 88888.00 2010-03-31 12:28:24.030 090 13168.63 531.70 56923.60 88888.00 2010-03-31 12:28:25.030 090 13167.98 530.96 56923.48 88888.00 2010-03-31 12:28:26.030 090 13168.89 531.33 56923.11 88888.00 2010-03-31 12:28:27.030 090 13168.37 531.46 56923.48 88888.00 2010-03-31 12:28:28.030 090 13168.76 531.09 56923.23 88888.00 2010-03-31 12:28:29.030 090 13168.63 531.46 56924.21 88888.00 2010-03-31 12:28:30.030 090 13168.11 531.33 56923.48 88888.00 2010-03-31 12:28:31.030 090 13168.63 531.95 56924.09 88888.00 2010-03-31 12:28:32.030 090 13168.76 531.46 56923.72 88888.00 2010-03-31 12:28:33.030 090 13168.24 531.58 56923.84 88888.00 2010-03-31 12:28:34.030 090 13169.02 531.58 56923.60 88888.00 2010-03-31 12:28:35.030 090 13168.37 531.21 56923.84 88888.00 2010-03-31 12:28:36.030 090 13168.63 531.46 56923.84 88888.00 2010-03-31 12:28:37.030 090 13168.24 531.58 56923.84 88888.00 2010-03-31 12:28:38.030 090 13168.89 531.33 56922.74 88888.00 2010-03-31 12:28:39.030 090 13168.63 531.58 56924.45 88888.00 2010-03-31 12:28:40.030 090 13168.76 532.08 56923.60 88888.00 2010-03-31 12:28:41.030 090 13167.98 531.58 56923.60 88888.00 2010-03-31 12:28:42.030 090 13167.59 531.46 56923.35 88888.00 2010-03-31 12:28:43.030 090 13167.46 531.21 56923.72 88888.00 2010-03-31 12:28:44.030 090 13168.37 531.46 56923.84 88888.00 2010-03-31 12:28:45.030 090 13167.59 530.96 56923.60 88888.00 2010-03-31 12:28:46.030 090 13168.37 530.71 56923.96 88888.00 2010-03-31 12:28:47.030 090 13167.72 531.46 56923.72 88888.00 2010-03-31 12:28:48.030 090 13168.11 531.33 56923.72 88888.00 2010-03-31 12:28:49.030 090 13168.37 531.09 56923.72 88888.00 2010-03-31 12:28:50.030 090 13167.98 531.21 56923.60 88888.00 2010-03-31 12:28:51.030 090 13167.98 531.58 56923.35 88888.00 2010-03-31 12:28:52.030 090 13168.50 531.58 56923.35 88888.00 2010-03-31 12:28:53.030 090 13168.37 531.09 56924.21 88888.00 2010-03-31 12:28:54.030 090 13168.50 531.58 56923.60 88888.00 2010-03-31 12:28:55.030 090 13168.11 532.08 56923.35 88888.00 2010-03-31 12:28:56.030 090 13168.76 531.09 56923.35 88888.00 2010-03-31 12:28:57.030 090 13168.11 530.59 56923.60 88888.00 2010-03-31 12:28:58.030 090 13168.63 531.46 56923.72 88888.00 2010-03-31 12:28:59.030 090 13168.37 531.95 56923.60 88888.00 2010-03-31 12:29:00.030 090 13168.89 531.09 56924.09 88888.00 2010-03-31 12:29:01.030 090 13168.37 531.83 56923.84 88888.00 2010-03-31 12:29:02.030 090 13168.11 530.34 56924.09 88888.00 2010-03-31 12:29:03.030 090 13168.89 531.58 56923.35 88888.00 2010-03-31 12:29:04.030 090 13168.11 531.83 56923.48 88888.00 2010-03-31 12:29:05.030 090 13168.11 530.96 56923.35 88888.00 2010-03-31 12:29:06.030 090 13167.98 531.33 56924.09 88888.00 2010-03-31 12:29:07.030 090 13168.24 531.33 56923.84 88888.00 2010-03-31 12:29:08.030 090 13168.50 531.58 56923.48 88888.00 2010-03-31 12:29:09.030 090 13168.11 531.33 56924.33 88888.00 2010-03-31 12:29:10.030 090 13168.24 531.09 56924.21 88888.00 2010-03-31 12:29:11.030 090 13169.02 531.21 56923.96 88888.00 2010-03-31 12:29:12.030 090 13168.37 531.21 56923.72 88888.00 2010-03-31 12:29:13.030 090 13168.37 531.95 56923.60 88888.00 2010-03-31 12:29:14.030 090 13168.24 532.08 56923.60 88888.00 2010-03-31 12:29:15.030 090 13168.11 531.21 56923.96 88888.00 2010-03-31 12:29:16.030 090 13168.63 531.58 56924.33 88888.00 2010-03-31 12:29:17.030 090 13168.24 531.70 56923.72 88888.00 2010-03-31 12:29:18.029 090 13168.50 531.21 56924.21 88888.00 2010-03-31 12:29:19.029 090 13168.24 531.21 56923.60 88888.00 2010-03-31 12:29:20.029 090 13168.24 531.33 56924.21 88888.00 2010-03-31 12:29:21.029 090 13168.24 531.58 56923.84 88888.00 2010-03-31 12:29:22.029 090 13168.24 531.95 56923.84 88888.00 2010-03-31 12:29:23.029 090 13169.15 531.46 56923.60 88888.00 2010-03-31 12:29:24.029 090 13169.02 532.45 56923.23 88888.00 2010-03-31 12:29:25.029 090 13168.76 531.46 56923.72 88888.00 2010-03-31 12:29:26.029 090 13169.02 531.70 56924.33 88888.00 2010-03-31 12:29:27.029 090 13168.63 532.45 56924.09 88888.00 2010-03-31 12:29:28.029 090 13168.89 531.70 56923.60 88888.00 2010-03-31 12:29:29.029 090 13168.50 531.58 56923.72 88888.00 2010-03-31 12:29:30.029 090 13168.63 532.08 56923.72 88888.00 2010-03-31 12:29:31.029 090 13169.28 531.46 56923.72 88888.00 2010-03-31 12:29:32.029 090 13168.76 531.58 56924.09 88888.00 2010-03-31 12:29:33.029 090 13169.54 532.08 56923.60 88888.00 2010-03-31 12:29:34.029 090 13168.89 531.83 56924.45 88888.00 2010-03-31 12:29:35.029 090 13168.76 532.08 56923.84 88888.00 2010-03-31 12:29:36.029 090 13168.89 531.83 56924.21 88888.00 2010-03-31 12:29:37.029 090 13169.15 531.58 56924.82 88888.00 2010-03-31 12:29:38.029 090 13168.37 531.33 56924.82 88888.00 2010-03-31 12:29:39.029 090 13169.02 532.20 56924.21 88888.00 2010-03-31 12:29:40.029 090 13168.37 532.08 56924.33 88888.00 2010-03-31 12:29:41.029 090 13169.41 531.21 56924.45 88888.00 2010-03-31 12:29:42.029 090 13168.63 531.58 56924.21 88888.00 2010-03-31 12:29:43.029 090 13170.06 531.46 56924.45 88888.00 2010-03-31 12:29:44.029 090 13169.15 531.83 56924.57 88888.00 2010-03-31 12:29:45.029 090 13168.63 531.70 56924.21 88888.00 2010-03-31 12:29:46.029 090 13170.19 530.96 56924.21 88888.00 2010-03-31 12:29:47.029 090 13169.54 531.58 56924.33 88888.00 2010-03-31 12:29:48.029 090 13169.02 532.32 56924.33 88888.00 2010-03-31 12:29:49.029 090 13168.89 531.33 56924.33 88888.00 2010-03-31 12:29:50.029 090 13169.54 531.83 56924.33 88888.00 2010-03-31 12:29:51.029 090 13169.67 531.83 56923.48 88888.00 2010-03-31 12:29:52.029 090 13169.28 531.95 56924.94 88888.00 2010-03-31 12:29:53.029 090 13170.06 532.32 56924.33 88888.00 2010-03-31 12:29:54.029 090 13169.54 532.70 56924.21 88888.00 2010-03-31 12:29:55.029 090 13169.41 532.20 56924.45 88888.00 2010-03-31 12:29:56.029 090 13169.93 532.20 56924.57 88888.00 2010-03-31 12:29:57.029 090 13169.28 532.08 56924.94 88888.00 2010-03-31 12:29:58.029 090 13168.76 532.08 56923.96 88888.00 2010-03-31 12:29:59.029 090 13169.54 532.08 56924.45 88888.00 2010-03-31 12:30:00.029 090 13169.15 532.08 56924.82 88888.00 2010-03-31 12:30:01.029 090 13169.02 532.08 56924.57 88888.00 2010-03-31 12:30:02.029 090 13169.93 531.83 56924.57 88888.00 2010-03-31 12:30:03.029 090 13168.89 531.95 56924.09 88888.00 2010-03-31 12:30:04.029 090 13169.28 531.95 56924.33 88888.00 2010-03-31 12:30:05.029 090 13169.15 533.07 56924.57 88888.00 2010-03-31 12:30:06.029 090 13169.41 532.20 56924.94 88888.00 2010-03-31 12:30:07.029 090 13169.67 532.20 56924.82 88888.00 2010-03-31 12:30:08.029 090 13169.93 531.95 56924.57 88888.00 2010-03-31 12:30:09.029 090 13169.02 531.70 56924.09 88888.00 2010-03-31 12:30:10.029 090 13168.50 532.45 56924.45 88888.00 2010-03-31 12:30:11.029 090 13168.76 531.70 56924.09 88888.00 2010-03-31 12:30:12.029 090 13169.67 531.70 56924.57 88888.00 2010-03-31 12:30:13.029 090 13168.89 532.45 56924.57 88888.00 2010-03-31 12:30:14.029 090 13169.02 532.32 56925.19 88888.00 2010-03-31 12:30:15.029 090 13169.02 532.45 56925.07 88888.00 2010-03-31 12:30:16.029 090 13168.76 531.83 56924.09 88888.00 2010-03-31 12:30:17.029 090 13168.89 532.20 56924.45 88888.00 2010-03-31 12:30:18.029 090 13168.76 532.45 56924.33 88888.00 2010-03-31 12:30:19.029 090 13168.89 532.20 56924.09 88888.00 2010-03-31 12:30:20.029 090 13168.37 531.58 56924.45 88888.00 2010-03-31 12:30:21.029 090 13168.76 532.70 56924.82 88888.00 2010-03-31 12:30:22.029 090 13168.63 532.08 56924.09 88888.00 2010-03-31 12:30:23.029 090 13168.76 532.20 56925.19 88888.00 2010-03-31 12:30:24.029 090 13168.63 532.70 56924.21 88888.00 2010-03-31 12:30:25.029 090 13168.76 531.58 56924.45 88888.00 2010-03-31 12:30:26.029 090 13169.02 532.08 56924.70 88888.00 2010-03-31 12:30:27.029 090 13169.02 531.95 56925.07 88888.00 2010-03-31 12:30:28.029 090 13169.54 531.83 56923.84 88888.00 2010-03-31 12:30:29.029 090 13168.76 531.83 56924.70 88888.00 2010-03-31 12:30:30.029 090 13169.02 531.46 56924.21 88888.00 2010-03-31 12:30:31.029 090 13169.02 532.20 56924.57 88888.00 2010-03-31 12:30:32.029 090 13168.76 533.07 56924.57 88888.00 2010-03-31 12:30:33.029 090 13169.02 531.46 56925.07 88888.00 2010-03-31 12:30:34.029 090 13169.28 531.70 56924.45 88888.00 2010-03-31 12:30:35.029 090 13168.76 533.19 56924.57 88888.00 2010-03-31 12:30:36.029 090 13170.06 532.08 56924.21 88888.00 2010-03-31 12:30:37.029 090 13169.15 531.83 56925.07 88888.00 2010-03-31 12:30:38.029 090 13169.54 532.20 56924.21 88888.00 2010-03-31 12:30:39.029 090 13169.15 532.32 56924.33 88888.00 2010-03-31 12:30:40.029 090 13169.28 532.57 56924.70 88888.00 2010-03-31 12:30:41.029 090 13169.02 531.95 56924.70 88888.00 2010-03-31 12:30:42.029 090 13169.54 532.45 56924.57 88888.00 2010-03-31 12:30:43.029 090 13169.02 532.57 56923.96 88888.00 2010-03-31 12:30:44.029 090 13169.54 532.82 56925.43 88888.00 2010-03-31 12:30:45.029 090 13169.28 532.45 56925.19 88888.00 2010-03-31 12:30:46.029 090 13169.41 532.08 56924.33 88888.00 2010-03-31 12:30:47.029 090 13169.80 532.45 56925.07 88888.00 2010-03-31 12:30:48.029 090 13169.15 531.95 56924.33 88888.00 2010-03-31 12:30:49.029 090 13169.54 532.08 56925.19 88888.00 2010-03-31 12:30:50.029 090 13169.02 533.07 56924.33 88888.00 2010-03-31 12:30:51.029 090 13169.28 532.32 56924.33 88888.00 2010-03-31 12:30:52.029 090 13170.19 532.57 56925.07 88888.00 2010-03-31 12:30:53.029 090 13168.89 532.32 56924.57 88888.00 2010-03-31 12:30:54.029 090 13169.67 532.32 56925.43 88888.00 2010-03-31 12:30:55.029 090 13169.02 532.70 56924.57 88888.00 2010-03-31 12:30:56.029 090 13168.76 532.32 56924.82 88888.00 2010-03-31 12:30:57.029 090 13169.15 532.08 56924.82 88888.00 2010-03-31 12:30:58.029 090 13168.89 531.95 56924.21 88888.00 2010-03-31 12:30:59.029 090 13169.28 532.32 56925.55 88888.00 2010-03-31 12:31:00.029 090 13169.02 532.57 56924.70 88888.00 2010-03-31 12:31:01.029 090 13169.02 532.82 56924.21 88888.00 2010-03-31 12:31:02.029 090 13169.15 532.20 56924.57 88888.00 2010-03-31 12:31:03.029 090 13168.37 531.95 56925.31 88888.00 2010-03-31 12:31:04.029 090 13168.89 532.20 56924.57 88888.00 2010-03-31 12:31:05.029 090 13169.28 532.32 56924.57 88888.00 2010-03-31 12:31:06.029 090 13169.15 532.57 56924.57 88888.00 2010-03-31 12:31:07.029 090 13169.02 532.08 56924.45 88888.00 2010-03-31 12:31:08.029 090 13169.02 532.20 56924.82 88888.00 2010-03-31 12:31:09.029 090 13169.41 531.58 56924.82 88888.00 2010-03-31 12:31:10.029 090 13169.67 532.20 56925.07 88888.00 2010-03-31 12:31:11.029 090 13168.89 532.20 56924.45 88888.00 2010-03-31 12:31:12.029 090 13168.50 532.32 56924.70 88888.00 2010-03-31 12:31:13.029 090 13169.54 531.83 56924.09 88888.00 2010-03-31 12:31:14.029 090 13168.50 532.57 56924.33 88888.00 2010-03-31 12:31:15.029 090 13168.63 532.08 56924.21 88888.00 2010-03-31 12:31:16.029 090 13169.15 531.95 56924.82 88888.00 2010-03-31 12:31:17.029 090 13168.50 531.95 56923.96 88888.00 2010-03-31 12:31:18.029 090 13169.15 532.20 56924.33 88888.00 2010-03-31 12:31:19.029 090 13169.28 532.08 56924.09 88888.00 2010-03-31 12:31:20.029 090 13169.41 532.82 56924.45 88888.00 2010-03-31 12:31:21.029 090 13169.15 531.95 56924.70 88888.00 2010-03-31 12:31:22.029 090 13168.76 532.20 56923.96 88888.00 2010-03-31 12:31:23.029 090 13170.06 531.95 56924.09 88888.00 2010-03-31 12:31:24.029 090 13168.89 532.32 56924.57 88888.00 2010-03-31 12:31:25.029 090 13169.54 532.45 56923.72 88888.00 2010-03-31 12:31:26.029 090 13169.15 532.70 56924.57 88888.00 2010-03-31 12:31:27.029 090 13169.02 531.46 56924.21 88888.00 2010-03-31 12:31:28.029 090 13168.50 532.45 56924.09 88888.00 2010-03-31 12:31:29.029 090 13169.15 532.70 56924.33 88888.00 2010-03-31 12:31:30.029 090 13169.54 532.20 56924.94 88888.00 2010-03-31 12:31:31.029 090 13170.06 532.20 56924.33 88888.00 2010-03-31 12:31:32.029 090 13169.80 532.08 56924.94 88888.00 2010-03-31 12:31:33.029 090 13169.15 532.45 56924.94 88888.00 2010-03-31 12:31:34.029 090 13169.02 532.32 56923.84 88888.00 2010-03-31 12:31:35.029 090 13168.89 532.82 56924.21 88888.00 2010-03-31 12:31:36.029 090 13169.41 532.32 56924.33 88888.00 2010-03-31 12:31:37.029 090 13169.15 532.32 56924.21 88888.00 2010-03-31 12:31:38.029 090 13169.02 531.95 56924.21 88888.00 2010-03-31 12:31:39.029 090 13169.28 532.57 56924.21 88888.00 2010-03-31 12:31:40.029 090 13168.76 532.57 56925.19 88888.00 2010-03-31 12:31:41.029 090 13168.50 532.70 56924.57 88888.00 2010-03-31 12:31:42.029 090 13169.41 532.70 56924.82 88888.00 2010-03-31 12:31:43.029 090 13168.76 532.70 56924.33 88888.00 2010-03-31 12:31:44.029 090 13169.02 532.32 56924.21 88888.00 2010-03-31 12:31:45.029 090 13169.15 532.32 56924.45 88888.00 2010-03-31 12:31:46.029 090 13169.41 531.83 56923.96 88888.00 2010-03-31 12:31:47.029 090 13169.15 532.70 56924.57 88888.00 2010-03-31 12:31:48.029 090 13169.54 532.08 56924.21 88888.00 2010-03-31 12:31:49.029 090 13168.76 531.83 56925.31 88888.00 2010-03-31 12:31:50.029 090 13169.80 532.57 56924.45 88888.00 2010-03-31 12:31:51.029 090 13169.41 532.94 56924.57 88888.00 2010-03-31 12:31:52.029 090 13169.80 533.19 56924.45 88888.00 2010-03-31 12:31:53.029 090 13168.89 532.57 56924.57 88888.00 2010-03-31 12:31:54.029 090 13169.15 532.57 56924.82 88888.00 2010-03-31 12:31:55.029 090 13169.28 532.94 56924.70 88888.00 2010-03-31 12:31:56.029 090 13169.15 532.45 56924.70 88888.00 2010-03-31 12:31:57.029 090 13169.41 532.82 56925.07 88888.00 2010-03-31 12:31:58.029 090 13169.15 533.07 56924.33 88888.00 2010-03-31 12:31:59.029 090 13168.37 532.57 56924.45 88888.00 2010-03-31 12:32:00.029 090 13168.63 532.45 56924.82 88888.00 2010-03-31 12:32:01.029 090 13169.41 532.70 56924.82 88888.00 2010-03-31 12:32:02.029 090 13169.28 533.07 56924.57 88888.00 2010-03-31 12:32:03.029 090 13169.15 532.70 56924.45 88888.00 2010-03-31 12:32:04.029 090 13168.89 532.70 56924.57 88888.00 2010-03-31 12:32:05.029 090 13169.54 532.70 56924.09 88888.00 2010-03-31 12:32:06.029 090 13169.67 532.70 56924.21 88888.00 2010-03-31 12:32:07.029 090 13169.15 532.57 56924.82 88888.00 2010-03-31 12:32:08.029 090 13169.02 532.08 56925.80 88888.00 2010-03-31 12:32:09.029 090 13168.76 532.94 56924.94 88888.00 2010-03-31 12:32:10.029 090 13169.54 533.07 56924.45 88888.00 2010-03-31 12:32:11.029 090 13169.54 532.08 56924.70 88888.00 2010-03-31 12:32:12.029 090 13168.37 532.82 56924.57 88888.00 2010-03-31 12:32:13.029 090 13169.02 533.31 56924.57 88888.00 2010-03-31 12:32:14.029 090 13168.89 532.20 56924.82 88888.00 2010-03-31 12:32:15.029 090 13169.41 532.57 56925.07 88888.00 2010-03-31 12:32:16.029 090 13169.67 532.94 56924.45 88888.00 2010-03-31 12:32:17.029 090 13169.41 532.70 56924.57 88888.00 2010-03-31 12:32:18.029 090 13169.41 532.94 56925.07 88888.00 2010-03-31 12:32:19.029 090 13169.41 532.08 56924.70 88888.00 2010-03-31 12:32:20.029 090 13169.02 532.57 56924.94 88888.00 2010-03-31 12:32:21.029 090 13169.80 532.57 56924.70 88888.00 2010-03-31 12:32:22.029 090 13168.63 532.70 56925.07 88888.00 2010-03-31 12:32:23.029 090 13169.67 533.07 56925.07 88888.00 2010-03-31 12:32:24.029 090 13169.41 532.70 56924.33 88888.00 2010-03-31 12:32:25.029 090 13169.54 533.19 56924.94 88888.00 2010-03-31 12:32:26.029 090 13169.28 532.82 56925.19 88888.00 2010-03-31 12:32:27.029 090 13169.80 533.19 56924.82 88888.00 2010-03-31 12:32:28.029 090 13169.15 532.82 56924.33 88888.00 2010-03-31 12:32:29.029 090 13169.41 532.70 56924.94 88888.00 2010-03-31 12:32:30.029 090 13168.50 532.70 56924.45 88888.00 2010-03-31 12:32:31.029 090 13168.76 532.57 56925.31 88888.00 2010-03-31 12:32:32.029 090 13169.41 533.07 56925.55 88888.00 2010-03-31 12:32:33.029 090 13169.28 532.94 56924.94 88888.00 2010-03-31 12:32:34.029 090 13168.63 533.19 56924.33 88888.00 2010-03-31 12:32:35.029 090 13169.15 532.57 56925.31 88888.00 2010-03-31 12:32:36.029 090 13169.54 532.82 56924.82 88888.00 2010-03-31 12:32:37.029 090 13169.15 532.57 56924.21 88888.00 2010-03-31 12:32:38.029 090 13168.76 532.32 56924.33 88888.00 2010-03-31 12:32:39.029 090 13169.54 532.57 56925.31 88888.00 2010-03-31 12:32:40.029 090 13169.41 533.19 56925.19 88888.00 2010-03-31 12:32:41.029 090 13169.15 532.45 56925.19 88888.00 2010-03-31 12:32:42.029 090 13169.15 532.20 56925.55 88888.00 2010-03-31 12:32:43.029 090 13169.15 532.32 56924.57 88888.00 2010-03-31 12:32:44.029 090 13168.76 532.94 56925.07 88888.00 2010-03-31 12:32:45.029 090 13169.02 532.82 56924.82 88888.00 2010-03-31 12:32:46.029 090 13169.41 533.19 56924.94 88888.00 2010-03-31 12:32:47.029 090 13169.54 532.70 56925.07 88888.00 2010-03-31 12:32:48.029 090 13169.54 532.82 56924.82 88888.00 2010-03-31 12:32:49.029 090 13168.76 532.57 56925.07 88888.00 2010-03-31 12:32:50.029 090 13168.89 532.57 56924.82 88888.00 2010-03-31 12:32:51.029 090 13168.76 533.07 56925.31 88888.00 2010-03-31 12:32:52.029 090 13169.28 533.31 56924.94 88888.00 2010-03-31 12:32:53.029 090 13168.76 532.82 56924.57 88888.00 2010-03-31 12:32:54.029 090 13168.63 532.94 56925.31 88888.00 2010-03-31 12:32:55.029 090 13169.02 532.57 56924.94 88888.00 2010-03-31 12:32:56.029 090 13169.67 532.20 56925.19 88888.00 2010-03-31 12:32:57.029 090 13168.37 533.07 56924.82 88888.00 2010-03-31 12:32:58.029 090 13168.89 532.45 56924.57 88888.00 2010-03-31 12:32:59.029 090 13169.54 532.08 56924.70 88888.00 2010-03-31 12:33:00.029 090 13169.02 532.70 56924.70 88888.00 2010-03-31 12:33:01.029 090 13168.89 533.07 56925.68 88888.00 2010-03-31 12:33:02.029 090 13168.89 532.45 56924.82 88888.00 2010-03-31 12:33:03.029 090 13168.76 533.19 56924.57 88888.00 2010-03-31 12:33:04.029 090 13169.41 533.44 56924.70 88888.00 2010-03-31 12:33:05.029 090 13169.02 532.82 56924.82 88888.00 2010-03-31 12:33:06.029 090 13168.89 532.57 56924.82 88888.00 2010-03-31 12:33:07.029 090 13169.28 532.57 56924.94 88888.00 2010-03-31 12:33:08.029 090 13169.02 532.70 56925.07 88888.00 2010-03-31 12:33:09.029 090 13169.02 532.82 56925.55 88888.00 2010-03-31 12:33:10.029 090 13169.67 532.45 56925.07 88888.00 2010-03-31 12:33:11.029 090 13169.41 533.19 56924.57 88888.00 2010-03-31 12:33:12.029 090 13168.63 532.32 56924.70 88888.00 2010-03-31 12:33:13.029 090 13169.54 533.44 56924.70 88888.00 2010-03-31 12:33:14.029 090 13169.15 532.70 56924.45 88888.00 2010-03-31 12:33:15.029 090 13169.02 532.57 56924.33 88888.00 2010-03-31 12:33:16.029 090 13169.54 531.95 56925.07 88888.00 2010-03-31 12:33:17.029 090 13169.28 533.07 56924.33 88888.00 2010-03-31 12:33:18.029 090 13169.80 532.45 56925.07 88888.00 2010-03-31 12:33:19.029 090 13169.28 533.07 56924.57 88888.00 2010-03-31 12:33:20.029 090 13169.41 533.19 56925.07 88888.00 2010-03-31 12:33:21.029 090 13168.63 532.70 56925.19 88888.00 2010-03-31 12:33:22.029 090 13169.41 532.94 56925.19 88888.00 2010-03-31 12:33:23.029 090 13168.89 532.70 56924.21 88888.00 2010-03-31 12:33:24.029 090 13169.15 532.70 56924.82 88888.00 2010-03-31 12:33:25.029 090 13168.63 532.82 56924.33 88888.00 2010-03-31 12:33:26.029 090 13168.76 532.94 56924.45 88888.00 2010-03-31 12:33:27.029 090 13169.54 532.57 56924.45 88888.00 2010-03-31 12:33:28.029 090 13169.28 532.94 56924.94 88888.00 2010-03-31 12:33:29.029 090 13168.50 532.82 56925.43 88888.00 2010-03-31 12:33:30.029 090 13169.15 533.07 56924.94 88888.00 2010-03-31 12:33:31.029 090 13169.02 533.07 56925.31 88888.00 2010-03-31 12:33:32.029 090 13169.02 532.94 56925.43 88888.00 2010-03-31 12:33:33.029 090 13168.63 533.19 56924.57 88888.00 2010-03-31 12:33:34.029 090 13169.02 532.94 56925.19 88888.00 2010-03-31 12:33:35.029 090 13169.02 533.07 56925.31 88888.00 2010-03-31 12:33:36.029 090 13169.41 532.45 56925.31 88888.00 2010-03-31 12:33:37.029 090 13169.41 532.45 56926.04 88888.00 2010-03-31 12:33:38.029 090 13169.67 532.82 56925.31 88888.00 2010-03-31 12:33:39.029 090 13169.15 533.31 56924.82 88888.00 2010-03-31 12:33:40.029 090 13168.76 533.44 56924.94 88888.00 2010-03-31 12:33:41.029 090 13169.02 532.57 56925.19 88888.00 2010-03-31 12:33:42.029 090 13168.50 532.70 56925.43 88888.00 2010-03-31 12:33:43.029 090 13168.89 533.19 56924.70 88888.00 2010-03-31 12:33:44.029 090 13168.89 532.45 56924.94 88888.00 2010-03-31 12:33:45.029 090 13169.15 532.94 56925.19 88888.00 2010-03-31 12:33:46.029 090 13168.50 533.19 56925.31 88888.00 2010-03-31 12:33:47.029 090 13169.15 533.19 56925.07 88888.00 2010-03-31 12:33:48.029 090 13169.15 532.70 56924.70 88888.00 2010-03-31 12:33:49.029 090 13169.41 532.94 56925.43 88888.00 2010-03-31 12:33:50.029 090 13169.15 533.19 56924.82 88888.00 2010-03-31 12:33:51.029 090 13169.28 533.56 56925.19 88888.00 2010-03-31 12:33:52.029 090 13168.76 532.70 56924.82 88888.00 2010-03-31 12:33:53.029 090 13169.54 533.07 56924.70 88888.00 2010-03-31 12:33:54.029 090 13169.02 532.82 56924.33 88888.00 2010-03-31 12:33:55.029 090 13169.54 533.07 56925.68 88888.00 2010-03-31 12:33:56.029 090 13168.89 533.19 56925.55 88888.00 2010-03-31 12:33:57.029 090 13169.93 532.45 56925.31 88888.00 2010-03-31 12:33:58.029 090 13169.15 532.70 56925.55 88888.00 2010-03-31 12:33:59.029 090 13168.89 533.93 56925.31 88888.00 2010-03-31 12:34:00.029 090 13168.63 533.19 56925.31 88888.00 2010-03-31 12:34:01.029 090 13169.02 533.56 56924.82 88888.00 2010-03-31 12:34:02.029 090 13169.15 532.70 56925.31 88888.00 2010-03-31 12:34:03.029 090 13169.41 532.82 56924.33 88888.00 2010-03-31 12:34:04.029 090 13168.89 533.07 56925.07 88888.00 2010-03-31 12:34:05.029 090 13169.02 533.56 56924.94 88888.00 2010-03-31 12:34:06.029 090 13169.54 533.69 56924.94 88888.00 2010-03-31 12:34:07.029 090 13169.02 533.07 56924.82 88888.00 2010-03-31 12:34:08.029 090 13169.67 533.56 56924.82 88888.00 2010-03-31 12:34:09.029 090 13169.15 533.31 56925.19 88888.00 2010-03-31 12:34:10.029 090 13169.02 533.07 56924.70 88888.00 2010-03-31 12:34:11.029 090 13168.89 532.45 56924.82 88888.00 2010-03-31 12:34:12.029 090 13169.15 532.57 56924.82 88888.00 2010-03-31 12:34:13.029 090 13169.80 532.45 56925.19 88888.00 2010-03-31 12:34:14.029 090 13169.02 533.19 56924.94 88888.00 2010-03-31 12:34:15.029 090 13169.02 532.94 56925.55 88888.00 2010-03-31 12:34:16.029 090 13169.15 532.32 56924.57 88888.00 2010-03-31 12:34:17.029 090 13170.06 533.93 56925.31 88888.00 2010-03-31 12:34:18.029 090 13169.28 533.69 56924.33 88888.00 2010-03-31 12:34:19.029 090 13168.76 533.07 56924.94 88888.00 2010-03-31 12:34:20.029 090 13169.15 532.70 56925.31 88888.00 2010-03-31 12:34:21.029 090 13169.93 532.57 56925.07 88888.00 2010-03-31 12:34:22.029 090 13169.41 532.82 56925.31 88888.00 2010-03-31 12:34:23.029 090 13169.80 533.07 56924.94 88888.00 2010-03-31 12:34:24.029 090 13169.28 533.07 56924.94 88888.00 2010-03-31 12:34:25.029 090 13169.02 532.70 56925.07 88888.00 2010-03-31 12:34:26.029 090 13169.67 533.07 56926.16 88888.00 2010-03-31 12:34:27.029 090 13169.28 533.44 56925.55 88888.00 2010-03-31 12:34:28.029 090 13168.89 532.94 56924.94 88888.00 2010-03-31 12:34:29.029 090 13170.06 533.44 56925.31 88888.00 2010-03-31 12:34:30.029 090 13169.28 533.07 56925.19 88888.00 2010-03-31 12:34:31.029 090 13169.80 533.44 56925.31 88888.00 2010-03-31 12:34:32.029 090 13168.37 533.07 56925.68 88888.00 2010-03-31 12:34:33.029 090 13169.15 532.32 56925.68 88888.00 2010-03-31 12:34:34.029 090 13169.28 533.44 56925.92 88888.00 2010-03-31 12:34:35.029 090 13169.15 533.07 56925.43 88888.00 2010-03-31 12:34:36.029 090 13168.89 532.94 56925.07 88888.00 2010-03-31 12:34:37.029 090 13168.76 532.70 56925.19 88888.00 2010-03-31 12:34:38.029 090 13169.41 533.31 56925.43 88888.00 2010-03-31 12:34:39.029 090 13169.02 532.82 56926.04 88888.00 2010-03-31 12:34:40.029 090 13169.15 533.07 56924.45 88888.00 2010-03-31 12:34:41.029 090 13168.89 533.07 56925.80 88888.00 2010-03-31 12:34:42.029 090 13169.41 533.69 56925.07 88888.00 2010-03-31 12:34:43.029 090 13168.89 533.19 56925.07 88888.00 2010-03-31 12:34:44.029 090 13168.89 532.45 56925.68 88888.00 2010-03-31 12:34:45.029 090 13169.80 532.70 56926.04 88888.00 2010-03-31 12:34:46.029 090 13169.15 532.70 56925.07 88888.00 2010-03-31 12:34:47.029 090 13169.02 532.70 56925.80 88888.00 2010-03-31 12:34:48.029 090 13169.02 533.19 56925.43 88888.00 2010-03-31 12:34:49.029 090 13169.67 532.94 56925.80 88888.00 2010-03-31 12:34:50.029 090 13169.54 532.70 56925.31 88888.00 2010-03-31 12:34:51.029 090 13169.02 532.57 56925.43 88888.00 2010-03-31 12:34:52.029 090 13169.15 533.07 56925.68 88888.00 2010-03-31 12:34:53.029 090 13169.02 532.94 56925.68 88888.00 2010-03-31 12:34:54.029 090 13168.89 532.94 56925.68 88888.00 2010-03-31 12:34:55.029 090 13168.89 532.94 56925.31 88888.00 2010-03-31 12:34:56.029 090 13169.28 532.45 56925.19 88888.00 2010-03-31 12:34:57.029 090 13169.15 532.57 56925.80 88888.00 2010-03-31 12:34:58.029 090 13169.15 533.07 56925.68 88888.00 2010-03-31 12:34:59.029 090 13168.89 532.94 56926.04 88888.00 2010-03-31 12:35:00.029 090 13169.15 532.94 56925.31 88888.00 2010-03-31 12:35:01.029 090 13169.80 532.94 56925.07 88888.00 2010-03-31 12:35:02.029 090 13169.28 533.19 56924.94 88888.00 2010-03-31 12:35:03.029 090 13169.28 533.07 56925.80 88888.00 2010-03-31 12:35:04.029 090 13169.15 533.07 56925.55 88888.00 2010-03-31 12:35:05.029 090 13168.50 532.32 56925.31 88888.00 2010-03-31 12:35:06.029 090 13168.76 533.19 56924.94 88888.00 2010-03-31 12:35:07.029 090 13168.89 532.70 56924.94 88888.00 2010-03-31 12:35:08.029 090 13168.37 532.57 56925.19 88888.00 2010-03-31 12:35:09.029 090 13169.02 533.31 56925.55 88888.00 2010-03-31 12:35:10.029 090 13169.54 533.44 56924.57 88888.00 2010-03-31 12:35:11.029 090 13169.28 533.07 56925.55 88888.00 2010-03-31 12:35:12.029 090 13168.89 532.32 56925.31 88888.00 2010-03-31 12:35:13.029 090 13168.63 532.70 56925.31 88888.00 2010-03-31 12:35:14.029 090 13169.15 533.44 56925.31 88888.00 2010-03-31 12:35:15.029 090 13168.89 533.31 56925.80 88888.00 2010-03-31 12:35:16.029 090 13168.89 533.07 56925.19 88888.00 2010-03-31 12:35:17.029 090 13169.02 533.56 56924.57 88888.00 2010-03-31 12:35:18.029 090 13168.89 532.57 56925.43 88888.00 2010-03-31 12:35:19.029 090 13169.15 533.07 56925.07 88888.00 2010-03-31 12:35:20.029 090 13169.02 533.44 56924.94 88888.00 2010-03-31 12:35:21.029 090 13168.89 533.19 56926.16 88888.00 2010-03-31 12:35:22.029 090 13169.02 533.07 56924.94 88888.00 2010-03-31 12:35:23.029 090 13168.89 533.19 56925.80 88888.00 2010-03-31 12:35:24.029 090 13169.67 533.19 56925.31 88888.00 2010-03-31 12:35:25.029 090 13169.02 533.07 56925.55 88888.00 2010-03-31 12:35:26.029 090 13169.02 533.07 56925.19 88888.00 2010-03-31 12:35:27.029 090 13169.41 533.81 56925.92 88888.00 2010-03-31 12:35:28.029 090 13168.89 533.31 56925.19 88888.00 2010-03-31 12:35:29.029 090 13169.15 532.82 56925.68 88888.00 2010-03-31 12:35:30.029 090 13168.63 533.19 56925.55 88888.00 2010-03-31 12:35:31.029 090 13169.28 532.82 56925.55 88888.00 2010-03-31 12:35:32.029 090 13169.15 532.94 56924.82 88888.00 2010-03-31 12:35:33.029 090 13168.76 532.70 56925.07 88888.00 2010-03-31 12:35:34.029 090 13168.37 532.82 56925.55 88888.00 2010-03-31 12:35:35.029 090 13168.63 533.07 56925.55 88888.00 2010-03-31 12:35:36.029 090 13168.76 532.94 56925.43 88888.00 2010-03-31 12:35:37.029 090 13168.89 533.44 56925.19 88888.00 2010-03-31 12:35:38.029 090 13169.41 533.07 56925.07 88888.00 2010-03-31 12:35:39.029 090 13169.02 533.44 56924.94 88888.00 2010-03-31 12:35:40.029 090 13168.50 532.94 56925.19 88888.00 2010-03-31 12:35:41.029 090 13168.11 532.82 56925.55 88888.00 2010-03-31 12:35:42.029 090 13168.37 532.82 56925.68 88888.00 2010-03-31 12:35:43.029 090 13169.02 532.57 56925.55 88888.00 2010-03-31 12:35:44.029 090 13169.15 532.57 56925.19 88888.00 2010-03-31 12:35:45.029 090 13169.54 532.94 56925.43 88888.00 2010-03-31 12:35:46.029 090 13168.89 533.07 56925.31 88888.00 2010-03-31 12:35:47.029 090 13169.54 532.45 56925.43 88888.00 2010-03-31 12:35:48.029 090 13169.15 533.31 56925.55 88888.00 2010-03-31 12:35:49.029 090 13169.15 532.94 56925.80 88888.00 2010-03-31 12:35:50.029 090 13169.28 533.44 56924.82 88888.00 2010-03-31 12:35:51.029 090 13169.15 533.31 56925.07 88888.00 2010-03-31 12:35:52.029 090 13169.02 532.45 56925.31 88888.00 2010-03-31 12:35:53.029 090 13169.02 533.19 56925.43 88888.00 2010-03-31 12:35:54.029 090 13168.50 533.19 56925.55 88888.00 2010-03-31 12:35:55.029 090 13168.76 533.07 56925.31 88888.00 2010-03-31 12:35:56.029 090 13168.63 532.82 56925.19 88888.00 2010-03-31 12:35:57.029 090 13169.02 533.07 56925.07 88888.00 2010-03-31 12:35:58.029 090 13169.28 532.94 56925.68 88888.00 2010-03-31 12:35:59.029 090 13169.28 532.94 56925.68 88888.00 2010-03-31 12:36:00.029 090 13168.11 532.08 56925.31 88888.00 2010-03-31 12:36:01.029 090 13169.28 532.82 56924.94 88888.00 2010-03-31 12:36:02.029 090 13168.50 532.94 56925.31 88888.00 2010-03-31 12:36:03.029 090 13168.63 532.32 56925.07 88888.00 2010-03-31 12:36:04.029 090 13168.50 532.82 56925.92 88888.00 2010-03-31 12:36:05.029 090 13168.89 532.70 56925.31 88888.00 2010-03-31 12:36:06.029 090 13168.37 532.32 56925.80 88888.00 2010-03-31 12:36:07.029 090 13169.02 533.19 56925.19 88888.00 2010-03-31 12:36:08.029 090 13167.98 533.07 56925.19 88888.00 2010-03-31 12:36:09.029 090 13168.76 532.94 56925.19 88888.00 2010-03-31 12:36:10.029 090 13169.02 533.07 56925.55 88888.00 2010-03-31 12:36:11.029 090 13168.76 533.07 56925.07 88888.00 2010-03-31 12:36:12.029 090 13168.50 533.07 56925.43 88888.00 2010-03-31 12:36:13.029 090 13169.28 532.94 56924.70 88888.00 2010-03-31 12:36:14.029 090 13169.02 532.57 56924.94 88888.00 2010-03-31 12:36:15.029 090 13169.02 532.82 56925.31 88888.00 2010-03-31 12:36:16.029 090 13169.02 532.70 56924.82 88888.00 2010-03-31 12:36:17.029 090 13168.76 532.94 56925.07 88888.00 2010-03-31 12:36:18.029 090 13168.89 533.44 56925.31 88888.00 2010-03-31 12:36:19.029 090 13169.67 532.70 56925.68 88888.00 2010-03-31 12:36:20.029 090 13169.02 532.70 56926.04 88888.00 2010-03-31 12:36:21.029 090 13168.37 532.70 56925.55 88888.00 2010-03-31 12:36:22.029 090 13169.41 532.70 56924.82 88888.00 2010-03-31 12:36:23.029 090 13169.02 532.82 56925.31 88888.00 2010-03-31 12:36:24.029 090 13169.28 532.70 56925.43 88888.00 2010-03-31 12:36:25.029 090 13168.76 532.57 56925.31 88888.00 2010-03-31 12:36:26.029 090 13169.28 532.82 56925.07 88888.00 2010-03-31 12:36:27.029 090 13169.41 533.31 56925.07 88888.00 2010-03-31 12:36:28.029 090 13168.89 533.07 56924.82 88888.00 2010-03-31 12:36:29.029 090 13168.89 533.19 56925.43 88888.00 2010-03-31 12:36:30.029 090 13169.41 532.57 56925.19 88888.00 2010-03-31 12:36:31.029 090 13168.76 533.19 56925.07 88888.00 2010-03-31 12:36:32.029 090 13169.15 532.94 56925.07 88888.00 2010-03-31 12:36:33.029 090 13169.28 532.70 56925.31 88888.00 2010-03-31 12:36:34.029 090 13168.76 533.07 56925.07 88888.00 2010-03-31 12:36:35.029 090 13168.37 533.19 56924.94 88888.00 2010-03-31 12:36:36.029 090 13168.89 533.31 56925.68 88888.00 2010-03-31 12:36:37.029 090 13169.02 533.07 56925.07 88888.00 2010-03-31 12:36:38.029 090 13168.24 532.82 56924.70 88888.00 2010-03-31 12:36:39.029 090 13168.89 533.31 56924.94 88888.00 2010-03-31 12:36:40.029 090 13168.37 533.44 56925.31 88888.00 2010-03-31 12:36:41.029 090 13168.50 532.57 56925.31 88888.00 2010-03-31 12:36:42.029 090 13168.50 532.57 56925.80 88888.00 2010-03-31 12:36:43.029 090 13168.24 532.82 56924.57 88888.00 2010-03-31 12:36:44.029 090 13168.50 533.56 56925.80 88888.00 2010-03-31 12:36:45.029 090 13168.50 533.07 56925.19 88888.00 2010-03-31 12:36:46.029 090 13168.37 533.31 56925.68 88888.00 2010-03-31 12:36:47.029 090 13169.41 533.19 56925.19 88888.00 2010-03-31 12:36:48.029 090 13169.28 533.07 56925.80 88888.00 2010-03-31 12:36:49.029 090 13169.67 533.19 56925.68 88888.00 2010-03-31 12:36:50.029 090 13169.02 532.82 56924.45 88888.00 2010-03-31 12:36:51.029 090 13169.15 533.56 56925.43 88888.00 2010-03-31 12:36:52.029 090 13169.28 533.19 56925.43 88888.00 2010-03-31 12:36:53.029 090 13169.80 533.44 56925.43 88888.00 2010-03-31 12:36:54.029 090 13169.28 532.94 56925.31 88888.00 2010-03-31 12:36:55.029 090 13169.02 532.82 56925.80 88888.00 2010-03-31 12:36:56.029 090 13169.15 532.57 56925.68 88888.00 2010-03-31 12:36:57.029 090 13168.76 532.70 56925.68 88888.00 2010-03-31 12:36:58.029 090 13169.41 532.94 56925.43 88888.00 2010-03-31 12:36:59.029 090 13169.54 533.07 56925.55 88888.00 2010-03-31 12:37:00.029 090 13170.06 533.07 56925.80 88888.00 2010-03-31 12:37:01.029 090 13169.28 533.07 56925.80 88888.00 2010-03-31 12:37:02.029 090 13169.54 532.20 56925.55 88888.00 2010-03-31 12:37:03.029 090 13169.02 533.31 56925.43 88888.00 2010-03-31 12:37:04.029 090 13169.02 533.56 56924.70 88888.00 2010-03-31 12:37:05.029 090 13169.54 532.57 56925.55 88888.00 2010-03-31 12:37:06.029 090 13169.54 533.31 56925.55 88888.00 2010-03-31 12:37:07.029 090 13168.76 533.31 56925.55 88888.00 2010-03-31 12:37:08.029 090 13169.15 533.07 56925.31 88888.00 2010-03-31 12:37:09.029 090 13169.28 533.19 56925.55 88888.00 2010-03-31 12:37:10.029 090 13169.02 533.07 56925.19 88888.00 2010-03-31 12:37:11.029 090 13169.41 533.56 56925.55 88888.00 2010-03-31 12:37:12.029 090 13169.02 533.19 56925.19 88888.00 2010-03-31 12:37:13.029 090 13168.76 533.69 56925.43 88888.00 2010-03-31 12:37:14.029 090 13169.02 533.69 56925.31 88888.00 2010-03-31 12:37:15.029 090 13169.54 533.19 56925.68 88888.00 2010-03-31 12:37:16.029 090 13169.15 532.94 56926.16 88888.00 2010-03-31 12:37:17.029 090 13168.63 533.07 56925.55 88888.00 2010-03-31 12:37:18.029 090 13169.15 532.94 56925.55 88888.00 2010-03-31 12:37:19.029 090 13168.76 532.82 56925.55 88888.00 2010-03-31 12:37:20.029 090 13168.50 533.44 56925.31 88888.00 2010-03-31 12:37:21.029 090 13169.41 532.82 56925.68 88888.00 2010-03-31 12:37:22.029 090 13168.89 533.44 56925.80 88888.00 2010-03-31 12:37:23.029 090 13169.15 533.56 56925.92 88888.00 2010-03-31 12:37:24.029 090 13169.41 532.70 56925.80 88888.00 2010-03-31 12:37:25.029 090 13169.54 533.07 56925.80 88888.00 2010-03-31 12:37:26.029 090 13169.15 532.94 56925.68 88888.00 2010-03-31 12:37:27.029 090 13169.54 533.56 56925.55 88888.00 2010-03-31 12:37:28.029 090 13169.02 532.94 56925.43 88888.00 2010-03-31 12:37:29.029 090 13169.28 533.07 56925.43 88888.00 2010-03-31 12:37:30.029 090 13169.80 533.19 56926.04 88888.00 2010-03-31 12:37:31.029 090 13169.67 533.07 56925.80 88888.00 2010-03-31 12:37:32.029 090 13169.28 532.57 56925.92 88888.00 2010-03-31 12:37:33.029 090 13169.67 533.19 56925.80 88888.00 2010-03-31 12:37:34.029 090 13169.28 533.19 56926.04 88888.00 2010-03-31 12:37:35.029 090 13169.54 533.07 56925.43 88888.00 2010-03-31 12:37:36.029 090 13169.80 533.07 56925.07 88888.00 2010-03-31 12:37:37.029 090 13169.67 533.19 56925.80 88888.00 2010-03-31 12:37:38.029 090 13169.67 533.19 56926.16 88888.00 2010-03-31 12:37:39.029 090 13169.02 532.70 56926.41 88888.00 2010-03-31 12:37:40.029 090 13169.15 533.19 56925.55 88888.00 2010-03-31 12:37:41.029 090 13169.41 532.82 56925.68 88888.00 2010-03-31 12:37:42.029 090 13169.41 533.07 56925.43 88888.00 2010-03-31 12:37:43.029 090 13169.67 532.82 56926.04 88888.00 2010-03-31 12:37:44.029 090 13169.67 532.57 56925.92 88888.00 2010-03-31 12:37:45.029 090 13169.41 532.82 56926.04 88888.00 2010-03-31 12:37:46.029 090 13168.37 533.44 56924.82 88888.00 2010-03-31 12:37:47.029 090 13168.89 533.81 56925.31 88888.00 2010-03-31 12:37:48.029 090 13168.89 533.31 56925.68 88888.00 2010-03-31 12:37:49.029 090 13169.02 532.45 56925.55 88888.00 2010-03-31 12:37:50.029 090 13169.28 533.56 56926.29 88888.00 2010-03-31 12:37:51.029 090 13169.15 533.19 56925.80 88888.00 2010-03-31 12:37:52.029 090 13169.54 532.94 56926.53 88888.00 2010-03-31 12:37:53.029 090 13169.28 533.44 56925.19 88888.00 2010-03-31 12:37:54.029 090 13169.02 533.81 56926.53 88888.00 2010-03-31 12:37:55.029 090 13169.54 532.82 56925.92 88888.00 2010-03-31 12:37:56.029 090 13169.15 533.56 56925.68 88888.00 2010-03-31 12:37:57.029 090 13169.41 533.56 56925.80 88888.00 2010-03-31 12:37:58.029 090 13169.54 533.07 56925.80 88888.00 2010-03-31 12:37:59.029 090 13168.89 532.57 56926.04 88888.00 2010-03-31 12:38:00.029 090 13169.28 532.57 56925.68 88888.00 2010-03-31 12:38:01.029 090 13169.93 533.44 56926.16 88888.00 2010-03-31 12:38:02.029 090 13169.02 532.45 56925.92 88888.00 2010-03-31 12:38:03.029 090 13170.19 532.45 56926.41 88888.00 2010-03-31 12:38:04.029 090 13169.41 533.07 56926.16 88888.00 2010-03-31 12:38:05.029 090 13169.41 532.70 56926.04 88888.00 2010-03-31 12:38:06.029 090 13169.67 532.94 56926.41 88888.00 2010-03-31 12:38:07.029 090 13170.32 533.56 56925.68 88888.00 2010-03-31 12:38:08.029 090 13169.67 532.94 56926.16 88888.00 2010-03-31 12:38:09.029 090 13169.67 533.31 56926.41 88888.00 2010-03-31 12:38:10.029 090 13169.93 533.56 56925.43 88888.00 2010-03-31 12:38:11.029 090 13169.15 533.19 56925.43 88888.00 2010-03-31 12:38:12.029 090 13169.28 533.56 56925.43 88888.00 2010-03-31 12:38:13.029 090 13169.41 533.31 56925.92 88888.00 2010-03-31 12:38:14.029 090 13169.41 532.70 56925.68 88888.00 2010-03-31 12:38:15.029 090 13169.41 532.82 56926.04 88888.00 2010-03-31 12:38:16.029 090 13169.15 532.32 56926.04 88888.00 2010-03-31 12:38:17.029 090 13169.80 533.07 56926.53 88888.00 2010-03-31 12:38:18.029 090 13169.67 532.82 56926.41 88888.00 2010-03-31 12:38:19.029 090 13169.41 532.70 56926.04 88888.00 2010-03-31 12:38:20.029 090 13169.54 532.82 56926.65 88888.00 2010-03-31 12:38:21.029 090 13169.93 533.07 56925.43 88888.00 2010-03-31 12:38:22.029 090 13170.06 533.44 56925.68 88888.00 2010-03-31 12:38:23.029 090 13169.02 532.45 56926.04 88888.00 2010-03-31 12:38:24.029 090 13169.41 533.31 56926.78 88888.00 2010-03-31 12:38:25.029 090 13169.15 533.31 56926.41 88888.00 2010-03-31 12:38:26.029 090 13169.28 533.07 56925.92 88888.00 2010-03-31 12:38:27.029 090 13170.19 533.44 56926.16 88888.00 2010-03-31 12:38:28.029 090 13169.80 532.94 56926.04 88888.00 2010-03-31 12:38:29.029 090 13169.67 532.94 56927.02 88888.00 2010-03-31 12:38:30.029 090 13169.54 532.82 56926.16 88888.00 2010-03-31 12:38:31.029 090 13169.67 532.57 56926.04 88888.00 2010-03-31 12:38:32.029 090 13169.80 532.57 56926.29 88888.00 2010-03-31 12:38:33.029 090 13169.02 532.57 56926.16 88888.00 2010-03-31 12:38:34.029 090 13169.93 532.32 56926.41 88888.00 2010-03-31 12:38:35.029 090 13169.02 532.45 56926.29 88888.00 2010-03-31 12:38:36.029 090 13169.54 532.08 56927.14 88888.00 2010-03-31 12:38:37.029 090 13170.06 532.94 56925.80 88888.00 2010-03-31 12:38:38.029 090 13169.80 533.44 56926.16 88888.00 2010-03-31 12:38:39.029 090 13170.19 532.70 56926.65 88888.00 2010-03-31 12:38:40.029 090 13170.06 533.81 56926.53 88888.00 2010-03-31 12:38:41.029 090 13169.54 533.31 56925.80 88888.00 2010-03-31 12:38:42.029 090 13169.67 533.07 56927.14 88888.00 2010-03-31 12:38:43.029 090 13169.93 532.82 56926.90 88888.00 2010-03-31 12:38:44.029 090 13169.28 533.07 56926.16 88888.00 2010-03-31 12:38:45.029 090 13169.93 532.70 56926.41 88888.00 2010-03-31 12:38:46.029 090 13170.06 532.32 56926.41 88888.00 2010-03-31 12:38:47.029 090 13169.93 533.07 56926.53 88888.00 2010-03-31 12:38:48.029 090 13169.67 533.07 56926.90 88888.00 2010-03-31 12:38:49.029 090 13170.19 533.44 56926.41 88888.00 2010-03-31 12:38:50.029 090 13170.45 533.07 56926.29 88888.00 2010-03-31 12:38:51.029 090 13170.06 532.94 56926.41 88888.00 2010-03-31 12:38:52.029 090 13170.19 533.07 56926.65 88888.00 2010-03-31 12:38:53.029 090 13169.41 532.45 56926.41 88888.00 2010-03-31 12:38:54.029 090 13169.93 533.07 56926.78 88888.00 2010-03-31 12:38:55.029 090 13169.93 532.82 56927.14 88888.00 2010-03-31 12:38:56.029 090 13170.19 533.19 56926.90 88888.00 2010-03-31 12:38:57.029 090 13169.80 532.57 56926.29 88888.00 2010-03-31 12:38:58.029 090 13168.89 532.82 56926.29 88888.00 2010-03-31 12:38:59.029 090 13170.32 532.57 56926.78 88888.00 2010-03-31 12:39:00.029 090 13169.41 533.81 56927.14 88888.00 2010-03-31 12:39:01.029 090 13170.19 532.57 56926.90 88888.00 2010-03-31 12:39:02.029 090 13169.80 533.44 56927.39 88888.00 2010-03-31 12:39:03.029 090 13170.32 532.32 56926.53 88888.00 2010-03-31 12:39:04.029 090 13170.06 533.31 56927.02 88888.00 2010-03-31 12:39:05.029 090 13170.06 532.45 56926.16 88888.00 2010-03-31 12:39:06.029 090 13169.41 533.19 56926.41 88888.00 2010-03-31 12:39:07.029 090 13169.80 532.70 56926.90 88888.00 2010-03-31 12:39:08.029 090 13169.67 532.57 56926.65 88888.00 2010-03-31 12:39:09.029 090 13170.06 532.32 56927.14 88888.00 2010-03-31 12:39:10.029 090 13170.19 533.07 56926.41 88888.00 2010-03-31 12:39:11.029 090 13169.67 532.94 56927.27 88888.00 2010-03-31 12:39:12.029 090 13169.67 532.82 56926.65 88888.00 2010-03-31 12:39:13.029 090 13169.80 532.45 56927.14 88888.00 2010-03-31 12:39:14.029 090 13170.58 532.57 56926.78 88888.00 2010-03-31 12:39:15.029 090 13169.93 533.19 56926.78 88888.00 2010-03-31 12:39:16.029 090 13170.32 532.45 56926.78 88888.00 2010-03-31 12:39:17.029 090 13169.67 532.32 56926.41 88888.00 2010-03-31 12:39:18.029 090 13170.32 532.94 56926.90 88888.00 2010-03-31 12:39:19.029 090 13169.80 532.82 56926.65 88888.00 2010-03-31 12:39:20.029 090 13170.45 532.70 56927.14 88888.00 2010-03-31 12:39:21.029 090 13169.67 532.32 56926.65 88888.00 2010-03-31 12:39:22.029 090 13169.80 533.31 56926.78 88888.00 2010-03-31 12:39:23.029 090 13169.67 532.82 56926.78 88888.00 2010-03-31 12:39:24.029 090 13170.58 532.82 56926.16 88888.00 2010-03-31 12:39:25.029 090 13169.54 532.57 56926.53 88888.00 2010-03-31 12:39:26.029 090 13170.06 532.70 56926.78 88888.00 2010-03-31 12:39:27.029 090 13169.80 532.45 56926.53 88888.00 2010-03-31 12:39:28.029 090 13169.41 532.45 56927.39 88888.00 2010-03-31 12:39:29.029 090 13170.19 533.19 56927.27 88888.00 2010-03-31 12:39:30.029 090 13169.80 533.07 56926.41 88888.00 2010-03-31 12:39:31.029 090 13169.67 532.08 56926.04 88888.00 2010-03-31 12:39:32.029 090 13169.93 533.31 56926.53 88888.00 2010-03-31 12:39:33.029 090 13169.41 532.94 56926.65 88888.00 2010-03-31 12:39:34.029 090 13169.67 532.45 56926.29 88888.00 2010-03-31 12:39:35.029 090 13169.54 532.94 56926.53 88888.00 2010-03-31 12:39:36.029 090 13169.28 532.70 56926.53 88888.00 2010-03-31 12:39:37.029 090 13169.15 532.70 56926.16 88888.00 2010-03-31 12:39:38.029 090 13169.41 532.70 56926.41 88888.00 2010-03-31 12:39:39.029 090 13169.54 532.20 56926.65 88888.00 2010-03-31 12:39:40.029 090 13169.80 532.32 56926.65 88888.00 2010-03-31 12:39:41.029 090 13169.67 532.57 56926.78 88888.00 2010-03-31 12:39:42.029 090 13170.06 532.57 56926.53 88888.00 2010-03-31 12:39:43.029 090 13169.15 532.45 56926.53 88888.00 2010-03-31 12:39:44.029 090 13169.80 532.70 56926.78 88888.00 2010-03-31 12:39:45.029 090 13169.41 532.08 56926.41 88888.00 2010-03-31 12:39:46.029 090 13170.19 531.95 56926.29 88888.00 2010-03-31 12:39:47.029 090 13169.28 532.57 56927.14 88888.00 2010-03-31 12:39:48.029 090 13169.93 532.57 56926.78 88888.00 2010-03-31 12:39:49.029 090 13169.15 532.57 56926.41 88888.00 2010-03-31 12:39:50.029 090 13170.06 532.57 56926.78 88888.00 2010-03-31 12:39:51.029 090 13170.06 532.82 56926.65 88888.00 2010-03-31 12:39:52.029 090 13169.80 532.08 56926.53 88888.00 2010-03-31 12:39:53.029 090 13169.93 533.07 56927.39 88888.00 2010-03-31 12:39:54.029 090 13170.19 532.70 56926.29 88888.00 2010-03-31 12:39:55.029 090 13170.32 532.08 56926.78 88888.00 2010-03-31 12:39:56.029 090 13169.54 532.94 56926.04 88888.00 2010-03-31 12:39:57.029 090 13170.06 532.57 56926.29 88888.00 2010-03-31 12:39:58.029 090 13169.80 532.82 56926.53 88888.00 2010-03-31 12:39:59.029 090 13169.54 533.07 56926.41 88888.00 2010-03-31 12:40:00.029 090 13169.93 532.57 56926.41 88888.00 2010-03-31 12:40:01.029 090 13170.32 533.44 56926.65 88888.00 2010-03-31 12:40:02.029 090 13169.67 533.07 56926.78 88888.00 2010-03-31 12:40:03.029 090 13170.32 532.82 56926.53 88888.00 2010-03-31 12:40:04.029 090 13170.06 533.19 56927.14 88888.00 2010-03-31 12:40:05.029 090 13170.06 532.94 56926.65 88888.00 2010-03-31 12:40:06.029 090 13170.19 532.57 56927.14 88888.00 2010-03-31 12:40:07.029 090 13169.80 532.08 56926.53 88888.00 2010-03-31 12:40:08.029 090 13169.93 532.94 56926.16 88888.00 2010-03-31 12:40:09.029 090 13169.67 533.19 56927.27 88888.00 2010-03-31 12:40:10.029 090 13170.45 532.70 56927.63 88888.00 2010-03-31 12:40:11.029 090 13169.93 533.44 56926.53 88888.00 2010-03-31 12:40:12.029 090 13169.15 532.70 56926.29 88888.00 2010-03-31 12:40:13.029 090 13170.06 533.07 56927.14 88888.00 2010-03-31 12:40:14.029 090 13169.93 532.70 56926.16 88888.00 2010-03-31 12:40:15.029 090 13169.41 532.70 56926.65 88888.00 2010-03-31 12:40:16.029 090 13169.41 532.45 56927.75 88888.00 2010-03-31 12:40:17.029 090 13169.93 532.57 56927.14 88888.00 2010-03-31 12:40:18.029 090 13169.80 532.45 56926.65 88888.00 2010-03-31 12:40:19.029 090 13169.80 532.70 56927.02 88888.00 2010-03-31 12:40:20.029 090 13169.67 533.07 56926.65 88888.00 2010-03-31 12:40:21.029 090 13169.80 532.70 56926.65 88888.00 2010-03-31 12:40:22.029 090 13169.54 532.70 56927.02 88888.00 2010-03-31 12:40:23.029 090 13169.41 533.07 56927.27 88888.00 2010-03-31 12:40:24.029 090 13170.32 532.82 56926.78 88888.00 2010-03-31 12:40:25.029 090 13170.19 532.57 56927.14 88888.00 2010-03-31 12:40:26.029 090 13169.93 532.57 56926.04 88888.00 2010-03-31 12:40:27.029 090 13170.06 532.94 56927.02 88888.00 2010-03-31 12:40:28.029 090 13170.06 532.82 56926.65 88888.00 2010-03-31 12:40:29.029 090 13169.28 532.70 56927.02 88888.00 2010-03-31 12:40:30.029 090 13169.28 533.19 56926.41 88888.00 2010-03-31 12:40:31.029 090 13170.06 532.82 56926.65 88888.00 2010-03-31 12:40:32.029 090 13169.67 532.20 56927.02 88888.00 2010-03-31 12:40:33.029 090 13170.45 532.20 56926.78 88888.00 2010-03-31 12:40:34.029 090 13170.58 531.95 56927.02 88888.00 2010-03-31 12:40:35.029 090 13169.67 532.57 56927.63 88888.00 2010-03-31 12:40:36.029 090 13170.71 531.95 56927.39 88888.00 2010-03-31 12:40:37.029 090 13170.19 533.19 56927.02 88888.00 2010-03-31 12:40:38.029 090 13170.32 532.82 56927.14 88888.00 2010-03-31 12:40:39.029 090 13170.19 532.70 56926.65 88888.00 2010-03-31 12:40:40.029 090 13170.58 532.82 56926.78 88888.00 2010-03-31 12:40:41.029 090 13170.06 532.57 56927.02 88888.00 2010-03-31 12:40:42.029 090 13170.06 532.45 56926.90 88888.00 2010-03-31 12:40:43.029 090 13170.58 532.57 56927.27 88888.00 2010-03-31 12:40:44.029 090 13169.67 532.20 56927.39 88888.00 2010-03-31 12:40:45.029 090 13170.58 532.70 56927.27 88888.00 2010-03-31 12:40:46.029 090 13170.19 532.94 56926.78 88888.00 2010-03-31 12:40:47.029 090 13169.80 532.57 56927.39 88888.00 2010-03-31 12:40:48.029 090 13170.19 532.32 56927.51 88888.00 2010-03-31 12:40:49.029 090 13169.93 532.57 56927.39 88888.00 2010-03-31 12:40:50.029 090 13169.54 532.70 56926.90 88888.00 2010-03-31 12:40:51.029 090 13170.32 532.82 56927.75 88888.00 2010-03-31 12:40:52.029 090 13170.19 533.07 56926.90 88888.00 2010-03-31 12:40:53.029 090 13170.06 532.82 56927.51 88888.00 2010-03-31 12:40:54.029 090 13170.06 533.31 56927.27 88888.00 2010-03-31 12:40:55.029 090 13170.06 533.31 56927.39 88888.00 2010-03-31 12:40:56.029 090 13169.67 532.57 56926.78 88888.00 2010-03-31 12:40:57.029 090 13170.58 532.45 56927.02 88888.00 2010-03-31 12:40:58.029 090 13170.45 533.07 56927.14 88888.00 2010-03-31 12:40:59.029 090 13170.45 532.57 56928.00 88888.00 2010-03-31 12:41:00.029 090 13170.71 532.82 56927.27 88888.00 2010-03-31 12:41:01.029 090 13170.71 532.45 56927.39 88888.00 2010-03-31 12:41:02.029 090 13170.19 533.07 56927.51 88888.00 2010-03-31 12:41:03.029 090 13170.32 532.70 56927.14 88888.00 2010-03-31 12:41:04.029 090 13170.45 532.82 56927.39 88888.00 2010-03-31 12:41:05.029 090 13170.19 532.57 56927.75 88888.00 2010-03-31 12:41:06.029 090 13170.32 533.19 56927.75 88888.00 2010-03-31 12:41:07.029 090 13170.06 533.07 56927.63 88888.00 2010-03-31 12:41:08.029 090 13170.06 532.57 56926.90 88888.00 2010-03-31 12:41:09.029 090 13170.58 532.70 56927.88 88888.00 2010-03-31 12:41:10.029 090 13169.93 532.82 56927.88 88888.00 2010-03-31 12:41:11.029 090 13169.93 533.07 56927.88 88888.00 2010-03-31 12:41:12.029 090 13169.93 532.20 56927.27 88888.00 2010-03-31 12:41:13.029 090 13169.41 532.82 56927.14 88888.00 2010-03-31 12:41:14.029 090 13170.06 532.57 56928.00 88888.00 2010-03-31 12:41:15.029 090 13169.93 533.07 56928.00 88888.00 2010-03-31 12:41:16.029 090 13170.45 533.07 56927.02 88888.00 2010-03-31 12:41:17.029 090 13169.93 532.57 56927.27 88888.00 2010-03-31 12:41:18.029 090 13170.32 533.19 56928.00 88888.00 2010-03-31 12:41:19.029 090 13170.19 533.44 56927.27 88888.00 2010-03-31 12:41:20.029 090 13170.19 533.31 56927.63 88888.00 2010-03-31 12:41:21.029 090 13170.19 533.56 56927.39 88888.00 2010-03-31 12:41:22.029 090 13170.97 532.70 56927.27 88888.00 2010-03-31 12:41:23.029 090 13170.71 532.94 56927.75 88888.00 2010-03-31 12:41:24.029 090 13170.58 533.31 56927.51 88888.00 2010-03-31 12:41:25.029 090 13170.45 532.45 56928.37 88888.00 2010-03-31 12:41:26.029 090 13170.58 533.19 56928.12 88888.00 2010-03-31 12:41:27.029 090 13170.58 533.07 56927.51 88888.00 2010-03-31 12:41:28.029 090 13170.58 533.07 56927.51 88888.00 2010-03-31 12:41:29.029 090 13170.71 532.57 56927.63 88888.00 2010-03-31 12:41:30.029 090 13171.10 532.32 56927.75 88888.00 2010-03-31 12:41:31.029 090 13170.06 532.94 56927.75 88888.00 2010-03-31 12:41:32.029 090 13170.84 532.45 56927.88 88888.00 2010-03-31 12:41:33.029 090 13170.71 532.94 56927.39 88888.00 2010-03-31 12:41:34.029 090 13170.06 532.94 56927.75 88888.00 2010-03-31 12:41:35.029 090 13170.71 532.70 56927.51 88888.00 2010-03-31 12:41:36.029 090 13170.45 532.70 56928.49 88888.00 2010-03-31 12:41:37.029 090 13170.45 532.82 56927.02 88888.00 2010-03-31 12:41:38.029 090 13170.32 532.20 56928.24 88888.00 2010-03-31 12:41:39.029 090 13171.10 532.82 56927.39 88888.00 2010-03-31 12:41:40.029 090 13170.19 532.94 56927.88 88888.00 2010-03-31 12:41:41.029 090 13170.71 532.45 56928.49 88888.00 2010-03-31 12:41:42.029 090 13170.32 532.82 56928.24 88888.00 2010-03-31 12:41:43.029 090 13170.71 532.82 56927.75 88888.00 2010-03-31 12:41:44.029 090 13170.58 532.45 56928.12 88888.00 2010-03-31 12:41:45.029 090 13170.32 532.32 56927.51 88888.00 2010-03-31 12:41:46.029 090 13171.49 532.82 56928.37 88888.00 2010-03-31 12:41:47.029 090 13170.45 533.07 56928.61 88888.00 2010-03-31 12:41:48.029 090 13171.10 532.94 56928.00 88888.00 2010-03-31 12:41:49.029 090 13170.58 532.08 56927.88 88888.00 2010-03-31 12:41:50.029 090 13170.58 532.08 56928.12 88888.00 2010-03-31 12:41:51.029 090 13171.36 532.20 56928.24 88888.00 2010-03-31 12:41:52.029 090 13170.84 532.70 56928.00 88888.00 2010-03-31 12:41:53.029 090 13170.45 532.32 56928.49 88888.00 2010-03-31 12:41:54.029 090 13170.58 532.20 56928.00 88888.00 2010-03-31 12:41:55.029 090 13170.19 532.70 56928.24 88888.00 2010-03-31 12:41:56.029 090 13170.32 532.70 56928.49 88888.00 2010-03-31 12:41:57.029 090 13170.45 532.82 56928.37 88888.00 2010-03-31 12:41:58.029 090 13170.71 532.70 56928.24 88888.00 2010-03-31 12:41:59.029 090 13170.06 532.45 56927.75 88888.00 2010-03-31 12:42:00.029 090 13170.06 532.45 56927.75 88888.00 2010-03-31 12:42:01.029 090 13170.45 532.32 56928.12 88888.00 2010-03-31 12:42:02.029 090 13170.06 533.07 56928.12 88888.00 2010-03-31 12:42:03.029 090 13170.19 532.70 56928.37 88888.00 2010-03-31 12:42:04.029 090 13170.58 532.45 56927.27 88888.00 2010-03-31 12:42:05.029 090 13170.71 532.32 56927.63 88888.00 2010-03-31 12:42:06.029 090 13170.84 532.20 56928.12 88888.00 2010-03-31 12:42:07.029 090 13170.58 532.82 56928.61 88888.00 2010-03-31 12:42:08.029 090 13170.32 532.32 56927.88 88888.00 2010-03-31 12:42:09.029 090 13170.58 532.45 56928.12 88888.00 2010-03-31 12:42:10.029 090 13170.58 532.20 56928.24 88888.00 2010-03-31 12:42:11.029 090 13169.93 532.08 56928.24 88888.00 2010-03-31 12:42:12.029 090 13170.06 532.82 56928.61 88888.00 2010-03-31 12:42:13.029 090 13170.32 532.57 56928.24 88888.00 2010-03-31 12:42:14.029 090 13170.71 532.32 56927.75 88888.00 2010-03-31 12:42:15.029 090 13170.45 532.32 56928.49 88888.00 2010-03-31 12:42:16.029 090 13170.45 532.08 56928.00 88888.00 2010-03-31 12:42:17.029 090 13170.58 532.45 56927.27 88888.00 2010-03-31 12:42:18.029 090 13170.32 532.70 56928.24 88888.00 2010-03-31 12:42:19.028 090 13170.58 531.95 56928.12 88888.00 2010-03-31 12:42:20.028 090 13170.19 533.19 56928.12 88888.00 2010-03-31 12:42:21.028 090 13170.19 532.70 56928.12 88888.00 2010-03-31 12:42:22.028 090 13170.32 532.57 56927.63 88888.00 2010-03-31 12:42:23.028 090 13170.58 532.57 56928.00 88888.00 2010-03-31 12:42:24.028 090 13170.45 532.94 56928.24 88888.00 2010-03-31 12:42:25.028 090 13170.45 532.32 56927.27 88888.00 2010-03-31 12:42:26.028 090 13170.58 532.45 56927.75 88888.00 2010-03-31 12:42:27.028 090 13170.19 532.57 56928.12 88888.00 2010-03-31 12:42:28.028 090 13170.32 532.70 56927.75 88888.00 2010-03-31 12:42:29.028 090 13170.06 532.70 56928.12 88888.00 2010-03-31 12:42:30.028 090 13169.93 532.32 56928.61 88888.00 2010-03-31 12:42:31.028 090 13170.71 532.45 56928.00 88888.00 2010-03-31 12:42:32.028 090 13170.71 532.70 56927.51 88888.00 2010-03-31 12:42:33.028 090 13170.97 533.07 56927.75 88888.00 2010-03-31 12:42:34.028 090 13170.71 532.94 56928.61 88888.00 2010-03-31 12:42:35.028 090 13170.06 532.70 56928.37 88888.00 2010-03-31 12:42:36.028 090 13170.71 532.70 56928.00 88888.00 2010-03-31 12:42:37.028 090 13170.97 532.45 56928.12 88888.00 2010-03-31 12:42:38.028 090 13170.06 532.82 56928.49 88888.00 2010-03-31 12:42:39.028 090 13170.84 532.94 56927.63 88888.00 2010-03-31 12:42:40.028 090 13170.58 532.32 56928.00 88888.00 2010-03-31 12:42:41.028 090 13171.10 532.32 56928.24 88888.00 2010-03-31 12:42:42.028 090 13170.06 532.70 56927.88 88888.00 2010-03-31 12:42:43.028 090 13170.84 532.57 56928.98 88888.00 2010-03-31 12:42:44.028 090 13170.32 533.31 56927.88 88888.00 2010-03-31 12:42:45.028 090 13170.71 531.70 56927.27 88888.00 2010-03-31 12:42:46.028 090 13170.32 532.20 56928.24 88888.00 2010-03-31 12:42:47.028 090 13170.45 532.94 56928.12 88888.00 2010-03-31 12:42:48.028 090 13170.06 532.82 56928.37 88888.00 2010-03-31 12:42:49.028 090 13170.58 532.32 56928.61 88888.00 2010-03-31 12:42:50.028 090 13170.32 532.32 56928.00 88888.00 2010-03-31 12:42:51.028 090 13170.32 532.70 56928.12 88888.00 2010-03-31 12:42:52.028 090 13169.80 532.57 56928.49 88888.00 2010-03-31 12:42:53.028 090 13170.45 532.08 56927.75 88888.00 2010-03-31 12:42:54.028 090 13170.45 532.45 56927.63 88888.00 2010-03-31 12:42:55.028 090 13170.32 532.94 56928.12 88888.00 2010-03-31 12:42:56.028 090 13170.58 532.94 56928.12 88888.00 2010-03-31 12:42:57.028 090 13169.93 532.32 56928.73 88888.00 2010-03-31 12:42:58.028 090 13170.06 533.07 56928.12 88888.00 2010-03-31 12:42:59.028 090 13169.80 532.82 56928.37 88888.00 2010-03-31 12:43:00.028 090 13170.19 532.57 56928.00 88888.00 2010-03-31 12:43:01.028 090 13171.10 532.82 56928.24 88888.00 2010-03-31 12:43:02.028 090 13169.93 532.57 56928.00 88888.00 2010-03-31 12:43:03.028 090 13169.93 532.45 56927.63 88888.00 2010-03-31 12:43:04.028 090 13170.06 532.82 56927.63 88888.00 2010-03-31 12:43:05.028 090 13170.06 532.45 56928.24 88888.00 2010-03-31 12:43:06.028 090 13169.93 532.20 56927.75 88888.00 2010-03-31 12:43:07.028 090 13169.80 532.08 56927.88 88888.00 2010-03-31 12:43:08.028 090 13169.80 532.20 56927.75 88888.00 2010-03-31 12:43:09.028 090 13170.19 532.20 56928.86 88888.00 2010-03-31 12:43:10.028 090 13170.32 532.70 56928.37 88888.00 2010-03-31 12:43:11.028 090 13170.19 532.32 56928.73 88888.00 2010-03-31 12:43:12.028 090 13170.84 532.82 56927.75 88888.00 2010-03-31 12:43:13.028 090 13169.02 533.07 56928.00 88888.00 2010-03-31 12:43:14.028 090 13170.32 532.57 56928.73 88888.00 2010-03-31 12:43:15.028 090 13169.80 532.57 56928.24 88888.00 2010-03-31 12:43:16.028 090 13169.80 533.07 56928.24 88888.00 2010-03-31 12:43:17.028 090 13170.19 532.45 56928.37 88888.00 2010-03-31 12:43:18.028 090 13170.32 532.57 56928.37 88888.00 2010-03-31 12:43:19.028 090 13170.19 532.32 56928.49 88888.00 2010-03-31 12:43:20.028 090 13170.06 532.45 56928.49 88888.00 2010-03-31 12:43:21.028 090 13169.28 532.70 56928.00 88888.00 2010-03-31 12:43:22.028 090 13170.06 532.57 56928.12 88888.00 2010-03-31 12:43:23.028 090 13170.19 532.32 56928.12 88888.00 2010-03-31 12:43:24.028 090 13169.80 532.45 56928.12 88888.00 2010-03-31 12:43:25.028 090 13169.67 532.45 56928.37 88888.00 2010-03-31 12:43:26.028 090 13169.54 532.20 56928.12 88888.00 2010-03-31 12:43:27.028 090 13170.06 532.20 56927.88 88888.00 2010-03-31 12:43:28.028 090 13169.67 532.08 56928.12 88888.00 2010-03-31 12:43:29.028 090 13169.80 532.82 56928.37 88888.00 2010-03-31 12:43:30.028 090 13169.41 532.45 56928.86 88888.00 2010-03-31 12:43:31.028 090 13170.19 532.94 56928.12 88888.00 2010-03-31 12:43:32.028 090 13170.32 532.57 56928.37 88888.00 2010-03-31 12:43:33.028 090 13169.80 532.70 56928.86 88888.00 2010-03-31 12:43:34.028 090 13170.32 532.32 56928.49 88888.00 2010-03-31 12:43:35.028 090 13170.58 532.57 56928.61 88888.00 2010-03-31 12:43:36.028 090 13170.58 532.45 56928.24 88888.00 2010-03-31 12:43:37.028 090 13169.80 532.94 56928.61 88888.00 2010-03-31 12:43:38.028 090 13170.32 533.07 56928.37 88888.00 2010-03-31 12:43:39.028 090 13170.06 532.82 56928.49 88888.00 2010-03-31 12:43:40.028 090 13170.06 532.70 56928.49 88888.00 2010-03-31 12:43:41.028 090 13169.93 532.20 56928.73 88888.00 2010-03-31 12:43:42.028 090 13170.45 532.82 56928.49 88888.00 2010-03-31 12:43:43.028 090 13169.93 532.82 56928.86 88888.00 2010-03-31 12:43:44.028 090 13170.19 532.94 56928.73 88888.00 2010-03-31 12:43:45.028 090 13170.71 532.57 56928.98 88888.00 2010-03-31 12:43:46.028 090 13170.58 533.44 56928.37 88888.00 2010-03-31 12:43:47.028 090 13170.71 532.57 56929.59 88888.00 2010-03-31 12:43:48.028 090 13170.58 532.70 56928.49 88888.00 2010-03-31 12:43:49.028 090 13170.45 532.70 56928.61 88888.00 2010-03-31 12:43:50.028 090 13170.45 531.95 56928.37 88888.00 2010-03-31 12:43:51.028 090 13170.71 532.45 56928.12 88888.00 2010-03-31 12:43:52.028 090 13170.84 532.45 56928.73 88888.00 2010-03-31 12:43:53.028 090 13171.23 532.32 56928.98 88888.00 2010-03-31 12:43:54.028 090 13169.67 532.08 56929.46 88888.00 2010-03-31 12:43:55.028 090 13170.97 532.82 56928.86 88888.00 2010-03-31 12:43:56.028 090 13170.32 532.45 56928.49 88888.00 2010-03-31 12:43:57.028 090 13170.19 532.20 56929.10 88888.00 2010-03-31 12:43:58.028 090 13170.19 533.07 56928.98 88888.00 2010-03-31 12:43:59.028 090 13170.97 533.07 56928.73 88888.00 2010-03-31 12:44:00.028 090 13169.93 532.57 56927.63 88888.00 2010-03-31 12:44:01.028 090 13169.93 533.07 56928.12 88888.00 2010-03-31 12:44:02.028 090 13170.45 532.45 56928.98 88888.00 2010-03-31 12:44:03.028 090 13170.58 532.57 56928.37 88888.00 2010-03-31 12:44:04.028 090 13170.45 532.70 56928.49 88888.00 2010-03-31 12:44:05.028 090 13170.71 533.07 56928.86 88888.00 2010-03-31 12:44:06.028 090 13170.84 533.19 56929.10 88888.00 2010-03-31 12:44:07.028 090 13170.32 533.07 56929.71 88888.00 2010-03-31 12:44:08.028 090 13170.84 532.57 56928.98 88888.00 2010-03-31 12:44:09.028 090 13170.84 533.19 56928.86 88888.00 2010-03-31 12:44:10.028 090 13170.58 532.70 56929.22 88888.00 2010-03-31 12:44:11.028 090 13170.84 532.94 56928.61 88888.00 2010-03-31 12:44:12.028 090 13170.97 532.45 56928.49 88888.00 2010-03-31 12:44:13.028 090 13170.58 533.07 56929.10 88888.00 2010-03-31 12:44:14.028 090 13170.71 533.07 56928.86 88888.00 2010-03-31 12:44:15.028 090 13170.84 532.57 56928.98 88888.00 2010-03-31 12:44:16.028 090 13171.62 532.94 56929.34 88888.00 2010-03-31 12:44:17.028 090 13169.93 533.07 56929.34 88888.00 2010-03-31 12:44:18.028 090 13171.23 532.57 56928.24 88888.00 2010-03-31 12:44:19.028 090 13170.97 532.32 56928.86 88888.00 2010-03-31 12:44:20.028 090 13170.45 533.19 56928.86 88888.00 2010-03-31 12:44:21.028 090 13170.84 532.94 56929.10 88888.00 2010-03-31 12:44:22.028 090 13171.10 533.44 56928.98 88888.00 2010-03-31 12:44:23.028 090 13170.97 532.20 56929.22 88888.00 2010-03-31 12:44:24.028 090 13171.23 532.82 56928.98 88888.00 2010-03-31 12:44:25.028 090 13170.84 532.94 56929.22 88888.00 2010-03-31 12:44:26.028 090 13171.10 532.94 56929.71 88888.00 2010-03-31 12:44:27.028 090 13171.10 532.57 56929.10 88888.00 2010-03-31 12:44:28.028 090 13170.97 532.70 56929.59 88888.00 2010-03-31 12:44:29.028 090 13170.19 532.94 56928.61 88888.00 2010-03-31 12:44:30.028 090 13171.23 532.94 56928.73 88888.00 2010-03-31 12:44:31.028 090 13171.62 532.57 56929.59 88888.00 2010-03-31 12:44:32.028 090 13170.84 532.82 56928.73 88888.00 2010-03-31 12:44:33.028 090 13171.49 532.45 56929.10 88888.00 2010-03-31 12:44:34.028 090 13171.10 532.82 56929.46 88888.00 2010-03-31 12:44:35.028 090 13171.10 532.94 56929.59 88888.00 2010-03-31 12:44:36.028 090 13171.62 532.57 56929.59 88888.00 2010-03-31 12:44:37.028 090 13170.97 532.82 56930.08 88888.00 2010-03-31 12:44:38.028 090 13170.71 532.70 56929.34 88888.00 2010-03-31 12:44:39.028 090 13170.58 533.31 56928.86 88888.00 2010-03-31 12:44:40.028 090 13170.32 533.07 56928.61 88888.00 2010-03-31 12:44:41.028 090 13170.97 532.70 56929.46 88888.00 2010-03-31 12:44:42.028 090 13170.84 532.70 56929.34 88888.00 2010-03-31 12:44:43.028 090 13171.23 532.94 56929.71 88888.00 2010-03-31 12:44:44.028 090 13170.84 532.32 56929.22 88888.00 2010-03-31 12:44:45.028 090 13170.97 532.94 56928.86 88888.00 2010-03-31 12:44:46.028 090 13170.58 532.94 56929.34 88888.00 2010-03-31 12:44:47.028 090 13171.36 532.70 56928.98 88888.00 2010-03-31 12:44:48.028 090 13171.10 533.07 56929.34 88888.00 2010-03-31 12:44:49.028 090 13171.36 533.31 56929.59 88888.00 2010-03-31 12:44:50.028 090 13171.10 533.31 56929.71 88888.00 2010-03-31 12:44:51.028 090 13171.36 532.94 56928.98 88888.00 2010-03-31 12:44:52.028 090 13170.58 532.94 56929.46 88888.00 2010-03-31 12:44:53.028 090 13171.36 532.94 56929.96 88888.00 2010-03-31 12:44:54.028 090 13171.10 532.82 56929.10 88888.00 2010-03-31 12:44:55.028 090 13171.10 532.94 56929.22 88888.00 2010-03-31 12:44:56.028 090 13171.23 532.94 56929.83 88888.00 2010-03-31 12:44:57.028 090 13170.97 533.44 56929.10 88888.00 2010-03-31 12:44:58.028 090 13172.01 532.82 56929.59 88888.00 2010-03-31 12:44:59.028 090 13170.84 533.07 56929.83 88888.00 2010-03-31 12:45:00.028 090 13171.62 532.32 56930.08 88888.00 2010-03-31 12:45:01.028 090 13171.88 533.31 56929.96 88888.00 2010-03-31 12:45:02.028 090 13170.84 532.70 56929.10 88888.00 2010-03-31 12:45:03.028 090 13171.49 533.31 56929.96 88888.00 2010-03-31 12:45:04.028 090 13171.49 533.19 56929.83 88888.00 2010-03-31 12:45:05.028 090 13171.62 533.44 56929.71 88888.00 2010-03-31 12:45:06.028 090 13171.10 532.57 56929.71 88888.00 2010-03-31 12:45:07.028 090 13171.10 533.31 56929.83 88888.00 2010-03-31 12:45:08.028 090 13171.10 533.56 56929.46 88888.00 2010-03-31 12:45:09.028 090 13171.23 532.82 56929.71 88888.00 2010-03-31 12:45:10.028 090 13171.23 533.31 56929.83 88888.00 2010-03-31 12:45:11.028 090 13171.23 533.56 56930.20 88888.00 2010-03-31 12:45:12.028 090 13171.10 533.31 56929.71 88888.00 2010-03-31 12:45:13.028 090 13170.58 532.82 56929.83 88888.00 2010-03-31 12:45:14.028 090 13171.23 532.57 56929.96 88888.00 2010-03-31 12:45:15.028 090 13171.62 533.44 56930.45 88888.00 2010-03-31 12:45:16.028 090 13171.10 533.44 56929.71 88888.00 2010-03-31 12:45:17.028 090 13171.49 533.31 56930.57 88888.00 2010-03-31 12:45:18.028 090 13171.62 533.56 56929.83 88888.00 2010-03-31 12:45:19.028 090 13171.49 533.31 56929.96 88888.00 2010-03-31 12:45:20.028 090 13171.36 533.19 56929.71 88888.00 2010-03-31 12:45:21.028 090 13170.45 532.94 56930.45 88888.00 2010-03-31 12:45:22.028 090 13172.27 533.07 56930.08 88888.00 2010-03-31 12:45:23.028 090 13171.23 533.44 56929.71 88888.00 2010-03-31 12:45:24.028 090 13171.23 532.94 56930.20 88888.00 2010-03-31 12:45:25.028 090 13170.97 533.93 56930.20 88888.00 2010-03-31 12:45:26.028 090 13171.10 533.31 56929.83 88888.00 2010-03-31 12:45:27.028 090 13170.97 533.69 56930.20 88888.00 2010-03-31 12:45:28.028 090 13170.84 533.81 56930.32 88888.00 2010-03-31 12:45:29.028 090 13171.10 533.81 56929.59 88888.00 2010-03-31 12:45:30.028 090 13170.84 533.44 56929.96 88888.00 2010-03-31 12:45:31.028 090 13171.62 533.44 56929.83 88888.00 2010-03-31 12:45:32.028 090 13171.88 533.19 56929.83 88888.00 2010-03-31 12:45:33.028 090 13171.36 533.93 56930.08 88888.00 2010-03-31 12:45:34.028 090 13170.97 532.94 56930.69 88888.00 2010-03-31 12:45:35.028 090 13170.32 533.19 56929.59 88888.00 2010-03-31 12:45:36.028 090 13171.10 533.56 56930.32 88888.00 2010-03-31 12:45:37.028 090 13170.97 534.31 56930.57 88888.00 2010-03-31 12:45:38.028 090 13171.10 533.07 56929.96 88888.00 2010-03-31 12:45:39.028 090 13171.75 533.19 56929.96 88888.00 2010-03-31 12:45:40.028 090 13171.23 533.56 56930.20 88888.00 2010-03-31 12:45:41.028 090 13170.58 532.45 56930.57 88888.00 2010-03-31 12:45:42.028 090 13171.10 533.44 56929.96 88888.00 2010-03-31 12:45:43.028 090 13171.23 533.31 56929.71 88888.00 2010-03-31 12:45:44.028 090 13170.71 533.19 56930.32 88888.00 2010-03-31 12:45:45.028 090 13171.36 533.31 56930.20 88888.00 2010-03-31 12:45:46.028 090 13171.23 533.56 56929.83 88888.00 2010-03-31 12:45:47.028 090 13171.23 533.44 56929.46 88888.00 2010-03-31 12:45:48.028 090 13171.23 533.56 56930.32 88888.00 2010-03-31 12:45:49.028 090 13171.10 533.69 56930.45 88888.00 2010-03-31 12:45:50.028 090 13171.10 533.44 56929.96 88888.00 2010-03-31 12:45:51.028 090 13170.45 533.19 56930.57 88888.00 2010-03-31 12:45:52.028 090 13170.97 534.06 56929.83 88888.00 2010-03-31 12:45:53.028 090 13171.10 533.44 56929.59 88888.00 2010-03-31 12:45:54.028 090 13171.10 533.19 56930.69 88888.00 2010-03-31 12:45:55.028 090 13171.23 533.69 56930.45 88888.00 2010-03-31 12:45:56.028 090 13171.10 533.69 56930.08 88888.00 2010-03-31 12:45:57.028 090 13171.10 533.56 56930.32 88888.00 2010-03-31 12:45:58.028 090 13170.97 533.44 56930.08 88888.00 2010-03-31 12:45:59.028 090 13170.84 533.56 56929.46 88888.00 2010-03-31 12:46:00.028 090 13171.23 533.56 56930.32 88888.00 2010-03-31 12:46:01.028 090 13170.84 533.69 56929.59 88888.00 2010-03-31 12:46:02.028 090 13170.06 534.18 56929.71 88888.00 2010-03-31 12:46:03.028 090 13171.10 533.56 56929.46 88888.00 2010-03-31 12:46:04.028 090 13170.45 533.93 56930.32 88888.00 2010-03-31 12:46:05.028 090 13169.93 533.07 56930.45 88888.00 2010-03-31 12:46:06.028 090 13170.84 533.56 56930.08 88888.00 2010-03-31 12:46:07.028 090 13170.71 533.56 56930.08 88888.00 2010-03-31 12:46:08.028 090 13170.45 533.31 56930.08 88888.00 2010-03-31 12:46:09.028 090 13171.10 533.81 56930.08 88888.00 2010-03-31 12:46:10.028 090 13170.58 533.93 56930.20 88888.00 2010-03-31 12:46:11.028 090 13170.97 533.31 56930.32 88888.00 2010-03-31 12:46:12.028 090 13171.23 533.31 56930.45 88888.00 2010-03-31 12:46:13.028 090 13170.71 533.44 56930.45 88888.00 2010-03-31 12:46:14.028 090 13171.10 533.44 56930.08 88888.00 2010-03-31 12:46:15.028 090 13170.71 533.69 56930.08 88888.00 2010-03-31 12:46:16.028 090 13170.84 533.69 56930.20 88888.00 2010-03-31 12:46:17.028 090 13170.06 533.19 56930.08 88888.00 2010-03-31 12:46:18.028 090 13170.71 533.44 56930.93 88888.00 2010-03-31 12:46:19.028 090 13170.71 532.82 56929.83 88888.00 2010-03-31 12:46:20.028 090 13170.97 533.44 56930.45 88888.00 2010-03-31 12:46:21.028 090 13170.97 533.07 56930.20 88888.00 2010-03-31 12:46:22.028 090 13171.36 533.19 56930.45 88888.00 2010-03-31 12:46:23.028 090 13170.58 533.56 56929.96 88888.00 2010-03-31 12:46:24.028 090 13170.19 533.69 56929.83 88888.00 2010-03-31 12:46:25.028 090 13170.71 533.07 56930.69 88888.00 2010-03-31 12:46:26.028 090 13171.23 533.56 56929.71 88888.00 2010-03-31 12:46:27.028 090 13171.10 533.81 56930.08 88888.00 2010-03-31 12:46:28.028 090 13170.45 533.81 56930.08 88888.00 2010-03-31 12:46:29.028 090 13170.84 533.44 56929.83 88888.00 2010-03-31 12:46:30.028 090 13170.45 533.56 56930.81 88888.00 2010-03-31 12:46:31.028 090 13170.84 532.94 56929.83 88888.00 2010-03-31 12:46:32.028 090 13170.45 533.31 56929.96 88888.00 2010-03-31 12:46:33.028 090 13170.84 533.44 56930.57 88888.00 2010-03-31 12:46:34.028 090 13170.84 533.93 56930.08 88888.00 2010-03-31 12:46:35.028 090 13170.97 534.43 56930.57 88888.00 2010-03-31 12:46:36.028 090 13171.10 532.94 56930.20 88888.00 2010-03-31 12:46:37.028 090 13171.10 533.56 56930.45 88888.00 2010-03-31 12:46:38.028 090 13171.23 533.56 56930.69 88888.00 2010-03-31 12:46:39.028 090 13171.23 533.81 56930.45 88888.00 2010-03-31 12:46:40.028 090 13172.01 533.69 56930.45 88888.00 2010-03-31 12:46:41.028 090 13171.23 533.56 56930.32 88888.00 2010-03-31 12:46:42.028 090 13171.62 533.44 56929.96 88888.00 2010-03-31 12:46:43.028 090 13170.97 532.94 56930.08 88888.00 2010-03-31 12:46:44.028 090 13171.10 532.82 56930.69 88888.00 2010-03-31 12:46:45.028 090 13172.01 533.19 56930.93 88888.00 2010-03-31 12:46:46.028 090 13171.23 534.55 56930.93 88888.00 2010-03-31 12:46:47.028 090 13170.97 533.93 56930.08 88888.00 2010-03-31 12:46:48.028 090 13170.97 533.69 56930.32 88888.00 2010-03-31 12:46:49.028 090 13170.84 533.69 56930.45 88888.00 2010-03-31 12:46:50.028 090 13171.36 533.31 56929.96 88888.00 2010-03-31 12:46:51.028 090 13171.62 533.31 56930.08 88888.00 2010-03-31 12:46:52.028 090 13170.97 533.93 56930.20 88888.00 2010-03-31 12:46:53.028 090 13171.36 533.31 56930.45 88888.00 2010-03-31 12:46:54.028 090 13170.84 532.82 56930.57 88888.00 2010-03-31 12:46:55.028 090 13171.36 533.31 56930.32 88888.00 2010-03-31 12:46:56.028 090 13171.10 533.56 56930.57 88888.00 2010-03-31 12:46:57.028 090 13171.23 534.06 56930.32 88888.00 2010-03-31 12:46:58.028 090 13171.23 533.44 56930.45 88888.00 2010-03-31 12:46:59.028 090 13171.49 533.69 56929.83 88888.00 2010-03-31 12:47:00.028 090 13171.10 533.44 56929.71 88888.00 2010-03-31 12:47:01.028 090 13170.71 532.94 56930.20 88888.00 2010-03-31 12:47:02.028 090 13171.10 534.18 56930.08 88888.00 2010-03-31 12:47:03.028 090 13171.36 533.19 56930.57 88888.00 2010-03-31 12:47:04.028 090 13171.23 533.31 56929.83 88888.00 2010-03-31 12:47:05.028 090 13170.84 533.44 56929.96 88888.00 2010-03-31 12:47:06.028 090 13170.45 533.56 56930.57 88888.00 2010-03-31 12:47:07.028 090 13171.49 533.81 56929.96 88888.00 2010-03-31 12:47:08.028 090 13171.49 534.43 56930.20 88888.00 2010-03-31 12:47:09.028 090 13170.84 533.81 56930.32 88888.00 2010-03-31 12:47:10.028 090 13170.97 533.69 56930.45 88888.00 2010-03-31 12:47:11.028 090 13170.97 533.81 56930.69 88888.00 2010-03-31 12:47:12.028 090 13170.97 533.44 56930.57 88888.00 2010-03-31 12:47:13.028 090 13171.36 533.93 56930.08 88888.00 2010-03-31 12:47:14.028 090 13171.62 533.31 56930.20 88888.00 2010-03-31 12:47:15.028 090 13171.10 533.56 56930.08 88888.00 2010-03-31 12:47:16.028 090 13170.71 533.69 56930.45 88888.00 2010-03-31 12:47:17.028 090 13170.71 534.31 56930.57 88888.00 2010-03-31 12:47:18.028 090 13171.23 533.81 56930.57 88888.00 2010-03-31 12:47:19.028 090 13171.75 533.07 56930.32 88888.00 2010-03-31 12:47:20.028 090 13170.84 533.31 56930.20 88888.00 2010-03-31 12:47:21.028 090 13170.84 533.56 56930.32 88888.00 2010-03-31 12:47:22.028 090 13171.36 533.19 56930.69 88888.00 2010-03-31 12:47:23.028 090 13170.58 533.31 56930.57 88888.00 2010-03-31 12:47:24.028 090 13169.93 533.81 56930.45 88888.00 2010-03-31 12:47:25.028 090 13170.71 533.56 56931.30 88888.00 2010-03-31 12:47:26.028 090 13170.71 533.44 56930.08 88888.00 2010-03-31 12:47:27.028 090 13170.45 533.69 56930.57 88888.00 2010-03-31 12:47:28.028 090 13170.58 533.19 56930.32 88888.00 2010-03-31 12:47:29.028 090 13170.71 533.31 56930.32 88888.00 2010-03-31 12:47:30.028 090 13170.58 533.56 56930.20 88888.00 2010-03-31 12:47:31.028 090 13170.58 533.69 56930.57 88888.00 2010-03-31 12:47:32.028 090 13170.71 533.81 56930.32 88888.00 2010-03-31 12:47:33.028 090 13170.71 533.44 56930.08 88888.00 2010-03-31 12:47:34.028 090 13170.58 533.81 56929.96 88888.00 2010-03-31 12:47:35.028 090 13171.49 533.69 56930.32 88888.00 2010-03-31 12:47:36.028 090 13170.58 533.56 56930.69 88888.00 2010-03-31 12:47:37.028 090 13171.10 534.18 56930.57 88888.00 2010-03-31 12:47:38.028 090 13171.88 533.31 56930.32 88888.00 2010-03-31 12:47:39.028 090 13170.58 533.19 56930.32 88888.00 2010-03-31 12:47:40.028 090 13171.10 533.44 56930.32 88888.00 2010-03-31 12:47:41.028 090 13171.36 532.94 56930.32 88888.00 2010-03-31 12:47:42.028 090 13171.62 534.18 56929.83 88888.00 2010-03-31 12:47:43.028 090 13170.97 533.44 56930.08 88888.00 2010-03-31 12:47:44.028 090 13170.45 533.19 56929.96 88888.00 2010-03-31 12:47:45.028 090 13170.84 533.44 56930.45 88888.00 2010-03-31 12:47:46.028 090 13170.45 533.07 56930.81 88888.00 2010-03-31 12:47:47.028 090 13170.71 533.81 56930.93 88888.00 2010-03-31 12:47:48.028 090 13171.23 533.19 56930.69 88888.00 2010-03-31 12:47:49.028 090 13171.23 533.69 56930.93 88888.00 2010-03-31 12:47:50.028 090 13171.75 534.06 56930.32 88888.00 2010-03-31 12:47:51.028 090 13171.10 533.31 56929.96 88888.00 2010-03-31 12:47:52.028 090 13170.58 533.44 56929.96 88888.00 2010-03-31 12:47:53.028 090 13170.84 532.57 56929.96 88888.00 2010-03-31 12:47:54.028 090 13171.23 533.31 56930.45 88888.00 2010-03-31 12:47:55.028 090 13170.71 533.56 56930.08 88888.00 2010-03-31 12:47:56.028 090 13171.10 533.81 56930.69 88888.00 2010-03-31 12:47:57.028 090 13171.10 533.56 56930.45 88888.00 2010-03-31 12:47:58.028 090 13171.49 532.82 56930.57 88888.00 2010-03-31 12:47:59.028 090 13170.97 533.81 56931.30 88888.00 2010-03-31 12:48:00.028 090 13171.23 533.69 56930.57 88888.00 2010-03-31 12:48:01.028 090 13170.97 533.31 56930.81 88888.00 2010-03-31 12:48:02.028 090 13170.97 533.19 56930.81 88888.00 2010-03-31 12:48:03.028 090 13171.49 532.57 56930.20 88888.00 2010-03-31 12:48:04.028 090 13171.10 533.07 56930.45 88888.00 2010-03-31 12:48:05.028 090 13171.36 533.44 56930.69 88888.00 2010-03-31 12:48:06.028 090 13170.97 532.94 56929.59 88888.00 2010-03-31 12:48:07.028 090 13170.58 533.19 56930.45 88888.00 2010-03-31 12:48:08.028 090 13170.97 533.44 56931.42 88888.00 2010-03-31 12:48:09.028 090 13171.62 533.07 56930.93 88888.00 2010-03-31 12:48:10.028 090 13170.97 533.31 56930.20 88888.00 2010-03-31 12:48:11.028 090 13170.84 533.56 56930.93 88888.00 2010-03-31 12:48:12.028 090 13170.84 533.93 56930.45 88888.00 2010-03-31 12:48:13.028 090 13171.75 533.44 56930.45 88888.00 2010-03-31 12:48:14.028 090 13171.36 533.69 56929.71 88888.00 2010-03-31 12:48:15.028 090 13171.10 533.69 56930.93 88888.00 2010-03-31 12:48:16.028 090 13171.23 533.56 56930.69 88888.00 2010-03-31 12:48:17.028 090 13171.23 533.44 56930.69 88888.00 2010-03-31 12:48:18.028 090 13170.32 533.44 56930.57 88888.00 2010-03-31 12:48:19.028 090 13170.71 533.44 56930.69 88888.00 2010-03-31 12:48:20.028 090 13171.23 534.06 56930.45 88888.00 2010-03-31 12:48:21.028 090 13170.45 533.56 56931.05 88888.00 2010-03-31 12:48:22.028 090 13170.58 533.81 56930.93 88888.00 2010-03-31 12:48:23.028 090 13170.84 533.56 56930.32 88888.00 2010-03-31 12:48:24.028 090 13170.84 532.82 56930.08 88888.00 2010-03-31 12:48:25.028 090 13171.36 533.31 56930.69 88888.00 2010-03-31 12:48:26.028 090 13171.36 533.69 56930.32 88888.00 2010-03-31 12:48:27.028 090 13170.32 533.44 56930.69 88888.00 2010-03-31 12:48:28.028 090 13171.49 533.07 56930.57 88888.00 2010-03-31 12:48:29.028 090 13170.97 533.81 56930.32 88888.00 2010-03-31 12:48:30.028 090 13170.71 533.31 56930.69 88888.00 2010-03-31 12:48:31.028 090 13170.84 533.44 56931.05 88888.00 2010-03-31 12:48:32.028 090 13170.84 533.19 56929.71 88888.00 2010-03-31 12:48:33.028 090 13171.10 533.56 56930.81 88888.00 2010-03-31 12:48:34.028 090 13171.23 533.31 56930.57 88888.00 2010-03-31 12:48:35.028 090 13170.71 533.81 56931.30 88888.00 2010-03-31 12:48:36.028 090 13171.10 533.19 56930.69 88888.00 2010-03-31 12:48:37.028 090 13170.71 533.56 56930.32 88888.00 2010-03-31 12:48:38.028 090 13170.97 533.81 56930.32 88888.00 2010-03-31 12:48:39.028 090 13170.97 533.69 56930.32 88888.00 2010-03-31 12:48:40.028 090 13171.10 533.19 56931.05 88888.00 2010-03-31 12:48:41.028 090 13170.97 533.81 56930.57 88888.00 2010-03-31 12:48:42.028 090 13171.23 532.94 56930.81 88888.00 2010-03-31 12:48:43.028 090 13170.58 533.44 56930.45 88888.00 2010-03-31 12:48:44.028 090 13171.23 534.18 56931.42 88888.00 2010-03-31 12:48:45.028 090 13171.36 533.19 56930.93 88888.00 2010-03-31 12:48:46.028 090 13170.84 533.31 56931.05 88888.00 2010-03-31 12:48:47.028 090 13170.97 533.07 56930.69 88888.00 2010-03-31 12:48:48.028 090 13171.36 532.94 56930.57 88888.00 2010-03-31 12:48:49.028 090 13170.97 532.94 56930.93 88888.00 2010-03-31 12:48:50.028 090 13170.84 533.31 56930.93 88888.00 2010-03-31 12:48:51.028 090 13170.45 533.31 56931.54 88888.00 2010-03-31 12:48:52.028 090 13171.49 533.31 56930.20 88888.00 2010-03-31 12:48:53.028 090 13171.23 533.56 56930.20 88888.00 2010-03-31 12:48:54.028 090 13170.84 533.81 56931.54 88888.00 2010-03-31 12:48:55.028 090 13170.58 533.31 56931.05 88888.00 2010-03-31 12:48:56.028 090 13171.23 533.31 56930.81 88888.00 2010-03-31 12:48:57.028 090 13171.49 533.56 56930.93 88888.00 2010-03-31 12:48:58.028 090 13171.23 533.56 56930.69 88888.00 2010-03-31 12:48:59.028 090 13170.97 533.81 56930.57 88888.00 2010-03-31 12:49:00.028 090 13170.45 533.31 56930.08 88888.00 2010-03-31 12:49:01.028 090 13170.84 533.07 56931.18 88888.00 2010-03-31 12:49:02.028 090 13170.97 533.07 56930.57 88888.00 2010-03-31 12:49:03.028 090 13171.36 533.31 56930.69 88888.00 2010-03-31 12:49:04.028 090 13170.97 533.07 56930.69 88888.00 2010-03-31 12:49:05.028 090 13171.23 532.94 56930.45 88888.00 2010-03-31 12:49:06.028 090 13171.23 533.44 56930.81 88888.00 2010-03-31 12:49:07.028 090 13171.62 533.19 56930.45 88888.00 2010-03-31 12:49:08.028 090 13170.97 534.18 56931.54 88888.00 2010-03-31 12:49:09.028 090 13170.71 533.56 56930.69 88888.00 2010-03-31 12:49:10.028 090 13171.49 532.94 56930.69 88888.00 2010-03-31 12:49:11.028 090 13171.10 532.82 56930.69 88888.00 2010-03-31 12:49:12.028 090 13170.97 533.81 56930.93 88888.00 2010-03-31 12:49:13.028 090 13170.71 532.94 56931.30 88888.00 2010-03-31 12:49:14.028 090 13170.71 533.19 56931.05 88888.00 2010-03-31 12:49:15.028 090 13170.97 533.81 56930.93 88888.00 2010-03-31 12:49:16.028 090 13170.84 532.70 56931.18 88888.00 2010-03-31 12:49:17.028 090 13170.97 532.94 56931.54 88888.00 2010-03-31 12:49:18.028 090 13170.84 533.07 56930.81 88888.00 2010-03-31 12:49:19.028 090 13170.58 533.56 56930.81 88888.00 2010-03-31 12:49:20.028 090 13170.32 533.19 56930.32 88888.00 2010-03-31 12:49:21.028 090 13171.23 533.44 56930.81 88888.00 2010-03-31 12:49:22.028 090 13170.97 533.69 56930.45 88888.00 2010-03-31 12:49:23.028 090 13170.45 533.31 56931.18 88888.00 2010-03-31 12:49:24.028 090 13170.97 533.19 56930.93 88888.00 2010-03-31 12:49:25.028 090 13170.45 533.19 56930.93 88888.00 2010-03-31 12:49:26.028 090 13170.71 532.70 56930.81 88888.00 2010-03-31 12:49:27.028 090 13170.58 533.44 56930.81 88888.00 2010-03-31 12:49:28.028 090 13170.84 533.44 56931.18 88888.00 2010-03-31 12:49:29.028 090 13170.84 533.69 56931.18 88888.00 2010-03-31 12:49:30.028 090 13170.97 533.69 56931.30 88888.00 2010-03-31 12:49:31.028 090 13170.58 533.56 56930.93 88888.00 2010-03-31 12:49:32.028 090 13170.45 533.81 56931.54 88888.00 2010-03-31 12:49:33.028 090 13170.58 532.94 56931.67 88888.00 2010-03-31 12:49:34.028 090 13170.71 533.31 56931.54 88888.00 2010-03-31 12:49:35.028 090 13170.71 533.31 56931.18 88888.00 2010-03-31 12:49:36.028 090 13170.84 532.82 56931.67 88888.00 2010-03-31 12:49:37.028 090 13170.97 533.31 56930.81 88888.00 2010-03-31 12:49:38.028 090 13171.10 533.07 56930.69 88888.00 2010-03-31 12:49:39.028 090 13171.49 533.44 56930.57 88888.00 2010-03-31 12:49:40.028 090 13171.10 533.19 56930.57 88888.00 2010-03-31 12:49:41.028 090 13170.97 533.19 56931.18 88888.00 2010-03-31 12:49:42.028 090 13170.58 533.44 56931.05 88888.00 2010-03-31 12:49:43.028 090 13171.23 533.19 56930.69 88888.00 2010-03-31 12:49:44.028 090 13171.49 533.31 56931.18 88888.00 2010-03-31 12:49:45.028 090 13170.97 533.19 56930.45 88888.00 2010-03-31 12:49:46.028 090 13171.36 533.69 56930.81 88888.00 2010-03-31 12:49:47.028 090 13170.84 533.19 56931.05 88888.00 2010-03-31 12:49:48.028 090 13171.49 533.56 56930.93 88888.00 2010-03-31 12:49:49.028 090 13171.10 533.31 56931.67 88888.00 2010-03-31 12:49:50.028 090 13170.71 534.31 56931.18 88888.00 2010-03-31 12:49:51.028 090 13171.10 533.69 56931.05 88888.00 2010-03-31 12:49:52.028 090 13170.84 533.07 56931.18 88888.00 2010-03-31 12:49:53.028 090 13170.71 533.44 56930.69 88888.00 2010-03-31 12:49:54.028 090 13171.62 533.44 56930.93 88888.00 2010-03-31 12:49:55.028 090 13171.23 533.31 56930.93 88888.00 2010-03-31 12:49:56.028 090 13170.97 533.81 56931.30 88888.00 2010-03-31 12:49:57.028 090 13171.10 533.19 56930.81 88888.00 2010-03-31 12:49:58.028 090 13170.97 533.44 56931.42 88888.00 2010-03-31 12:49:59.028 090 13171.10 534.31 56931.30 88888.00 2010-03-31 12:50:00.028 090 13170.45 533.07 56931.67 88888.00 2010-03-31 12:50:01.028 090 13170.97 533.19 56931.30 88888.00 2010-03-31 12:50:02.028 090 13171.10 533.07 56930.32 88888.00 2010-03-31 12:50:03.028 090 13170.32 533.44 56930.69 88888.00 2010-03-31 12:50:04.028 090 13170.97 533.07 56930.93 88888.00 2010-03-31 12:50:05.028 090 13170.97 533.44 56931.18 88888.00 2010-03-31 12:50:06.028 090 13170.84 532.82 56930.81 88888.00 2010-03-31 12:50:07.028 090 13170.97 533.44 56931.67 88888.00 2010-03-31 12:50:08.028 090 13171.23 533.19 56931.05 88888.00 2010-03-31 12:50:09.028 090 13170.97 533.19 56931.05 88888.00 2010-03-31 12:50:10.028 090 13170.71 533.19 56930.69 88888.00 2010-03-31 12:50:11.028 090 13170.97 533.81 56931.42 88888.00 2010-03-31 12:50:12.028 090 13170.45 533.44 56930.45 88888.00 2010-03-31 12:50:13.028 090 13170.84 533.81 56931.42 88888.00 2010-03-31 12:50:14.028 090 13170.84 533.69 56930.93 88888.00 2010-03-31 12:50:15.028 090 13171.10 533.31 56930.81 88888.00 2010-03-31 12:50:16.028 090 13170.97 533.44 56931.18 88888.00 2010-03-31 12:50:17.028 090 13170.84 533.56 56931.30 88888.00 2010-03-31 12:50:18.028 090 13170.58 533.69 56931.30 88888.00 2010-03-31 12:50:19.028 090 13170.71 532.94 56930.69 88888.00 2010-03-31 12:50:20.028 090 13171.88 533.69 56931.05 88888.00 2010-03-31 12:50:21.028 090 13170.71 533.69 56931.42 88888.00 2010-03-31 12:50:22.028 090 13170.71 533.69 56931.18 88888.00 2010-03-31 12:50:23.028 090 13170.58 533.19 56931.30 88888.00 2010-03-31 12:50:24.028 090 13170.97 533.56 56931.42 88888.00 2010-03-31 12:50:25.028 090 13170.84 533.07 56930.93 88888.00 2010-03-31 12:50:26.028 090 13171.36 533.81 56930.93 88888.00 2010-03-31 12:50:27.028 090 13170.84 534.06 56930.93 88888.00 2010-03-31 12:50:28.028 090 13171.36 533.44 56931.30 88888.00 2010-03-31 12:50:29.028 090 13170.71 533.81 56931.30 88888.00 2010-03-31 12:50:30.028 090 13170.84 532.82 56931.67 88888.00 2010-03-31 12:50:31.028 090 13171.23 533.56 56931.18 88888.00 2010-03-31 12:50:32.028 090 13171.49 534.06 56931.54 88888.00 2010-03-31 12:50:33.028 090 13171.36 534.18 56931.05 88888.00 2010-03-31 12:50:34.028 090 13171.10 533.07 56930.81 88888.00 2010-03-31 12:50:35.028 090 13171.23 533.07 56931.54 88888.00 2010-03-31 12:50:36.028 090 13170.97 533.44 56931.42 88888.00 2010-03-31 12:50:37.028 090 13170.84 533.44 56931.05 88888.00 2010-03-31 12:50:38.028 090 13171.49 533.81 56931.54 88888.00 2010-03-31 12:50:39.028 090 13170.71 533.19 56930.32 88888.00 2010-03-31 12:50:40.028 090 13170.71 533.31 56931.30 88888.00 2010-03-31 12:50:41.028 090 13171.10 534.31 56931.30 88888.00 2010-03-31 12:50:42.028 090 13171.23 534.18 56931.42 88888.00 2010-03-31 12:50:43.028 090 13171.88 534.31 56931.30 88888.00 2010-03-31 12:50:44.028 090 13171.23 533.81 56931.30 88888.00 2010-03-31 12:50:45.028 090 13170.97 533.44 56931.91 88888.00 2010-03-31 12:50:46.028 090 13172.01 533.07 56931.05 88888.00 2010-03-31 12:50:47.028 090 13171.10 533.56 56931.54 88888.00 2010-03-31 12:50:48.028 090 13171.36 533.31 56931.18 88888.00 2010-03-31 12:50:49.028 090 13172.53 534.06 56931.30 88888.00 2010-03-31 12:50:50.028 090 13171.49 533.44 56932.16 88888.00 2010-03-31 12:50:51.028 090 13172.53 533.56 56931.54 88888.00 2010-03-31 12:50:52.028 090 13172.01 534.06 56931.18 88888.00 2010-03-31 12:50:53.028 090 13171.49 533.81 56931.91 88888.00 2010-03-31 12:50:54.028 090 13171.23 533.19 56932.16 88888.00 2010-03-31 12:50:55.028 090 13171.36 533.81 56931.18 88888.00 2010-03-31 12:50:56.028 090 13170.58 533.44 56931.67 88888.00 2010-03-31 12:50:57.028 090 13171.23 534.31 56931.18 88888.00 2010-03-31 12:50:58.028 090 13171.23 533.31 56931.54 88888.00 2010-03-31 12:50:59.028 090 13171.23 533.56 56932.28 88888.00 2010-03-31 12:51:00.028 090 13171.49 533.69 56931.67 88888.00 2010-03-31 12:51:01.028 090 13171.10 533.44 56931.54 88888.00 2010-03-31 12:51:02.028 090 13171.62 533.44 56931.54 88888.00 2010-03-31 12:51:03.028 090 13171.36 533.56 56932.04 88888.00 2010-03-31 12:51:04.028 090 13171.23 533.69 56931.79 88888.00 2010-03-31 12:51:05.028 090 13171.62 533.56 56932.04 88888.00 2010-03-31 12:51:06.028 090 13171.49 533.93 56931.42 88888.00 2010-03-31 12:51:07.028 090 13171.49 533.56 56931.67 88888.00 2010-03-31 12:51:08.028 090 13171.62 533.56 56931.54 88888.00 2010-03-31 12:51:09.028 090 13171.75 533.56 56930.81 88888.00 2010-03-31 12:51:10.028 090 13172.01 534.06 56931.67 88888.00 2010-03-31 12:51:11.028 090 13171.88 533.81 56930.69 88888.00 2010-03-31 12:51:12.028 090 13171.88 534.18 56931.18 88888.00 2010-03-31 12:51:13.028 090 13172.14 533.44 56930.93 88888.00 2010-03-31 12:51:14.028 090 13171.88 533.69 56932.28 88888.00 2010-03-31 12:51:15.028 090 13171.62 533.81 56931.30 88888.00 2010-03-31 12:51:16.028 090 13171.88 533.56 56931.30 88888.00 2010-03-31 12:51:17.028 090 13172.66 533.69 56931.91 88888.00 2010-03-31 12:51:18.028 090 13172.14 533.56 56932.28 88888.00 2010-03-31 12:51:19.028 090 13172.27 534.31 56931.05 88888.00 2010-03-31 12:51:20.028 090 13171.75 534.43 56931.54 88888.00 2010-03-31 12:51:21.028 090 13171.88 533.93 56931.79 88888.00 2010-03-31 12:51:22.028 090 13172.14 533.69 56931.54 88888.00 2010-03-31 12:51:23.028 090 13171.75 533.69 56931.54 88888.00 2010-03-31 12:51:24.028 090 13172.01 533.44 56931.54 88888.00 2010-03-31 12:51:25.028 090 13172.01 534.06 56931.91 88888.00 2010-03-31 12:51:26.028 090 13172.53 534.31 56931.91 88888.00 2010-03-31 12:51:27.028 090 13172.14 533.69 56931.54 88888.00 2010-03-31 12:51:28.028 090 13171.36 533.93 56931.30 88888.00 2010-03-31 12:51:29.028 090 13171.88 533.81 56931.30 88888.00 2010-03-31 12:51:30.028 090 13171.49 533.31 56931.30 88888.00 2010-03-31 12:51:31.028 090 13172.27 533.69 56932.04 88888.00 2010-03-31 12:51:32.028 090 13172.53 533.44 56932.16 88888.00 2010-03-31 12:51:33.028 090 13172.53 534.06 56931.54 88888.00 2010-03-31 12:51:34.028 090 13172.01 534.06 56931.42 88888.00 2010-03-31 12:51:35.028 090 13171.88 532.82 56932.04 88888.00 2010-03-31 12:51:36.028 090 13172.40 533.81 56932.04 88888.00 2010-03-31 12:51:37.028 090 13172.01 533.69 56931.79 88888.00 2010-03-31 12:51:38.028 090 13172.53 533.81 56931.79 88888.00 2010-03-31 12:51:39.028 090 13172.27 533.69 56932.04 88888.00 2010-03-31 12:51:40.028 090 13171.62 533.31 56931.91 88888.00 2010-03-31 12:51:41.028 090 13172.40 533.93 56932.52 88888.00 2010-03-31 12:51:42.028 090 13171.75 533.56 56931.91 88888.00 2010-03-31 12:51:43.028 090 13172.14 533.31 56932.28 88888.00 2010-03-31 12:51:44.028 090 13172.40 533.69 56932.16 88888.00 2010-03-31 12:51:45.028 090 13172.14 533.56 56932.40 88888.00 2010-03-31 12:51:46.028 090 13172.01 533.44 56931.79 88888.00 2010-03-31 12:51:47.028 090 13172.92 533.69 56931.54 88888.00 2010-03-31 12:51:48.028 090 13172.53 533.69 56931.79 88888.00 2010-03-31 12:51:49.028 090 13171.62 533.81 56932.52 88888.00 2010-03-31 12:51:50.028 090 13172.40 534.18 56931.91 88888.00 2010-03-31 12:51:51.028 090 13172.53 533.56 56932.28 88888.00 2010-03-31 12:51:52.028 090 13171.88 533.69 56932.04 88888.00 2010-03-31 12:51:53.028 090 13172.53 534.18 56932.16 88888.00 2010-03-31 12:51:54.028 090 13172.66 533.31 56932.52 88888.00 2010-03-31 12:51:55.028 090 13171.88 533.56 56932.40 88888.00 2010-03-31 12:51:56.028 090 13172.40 533.69 56932.64 88888.00 2010-03-31 12:51:57.028 090 13172.66 533.44 56932.40 88888.00 2010-03-31 12:51:58.028 090 13172.79 533.44 56932.28 88888.00 2010-03-31 12:51:59.028 090 13172.66 533.44 56932.40 88888.00 2010-03-31 12:52:00.028 090 13172.53 533.69 56932.28 88888.00 2010-03-31 12:52:01.028 090 13172.53 533.44 56932.40 88888.00 2010-03-31 12:52:02.028 090 13172.66 534.06 56932.77 88888.00 2010-03-31 12:52:03.028 090 13172.53 533.31 56932.40 88888.00 2010-03-31 12:52:04.028 090 13172.66 534.06 56932.40 88888.00 2010-03-31 12:52:05.028 090 13172.27 533.56 56931.91 88888.00 2010-03-31 12:52:06.028 090 13172.14 533.81 56932.52 88888.00 2010-03-31 12:52:07.028 090 13172.01 533.69 56932.04 88888.00 2010-03-31 12:52:08.028 090 13172.14 533.31 56932.77 88888.00 2010-03-31 12:52:09.028 090 13172.14 533.93 56932.52 88888.00 2010-03-31 12:52:10.028 090 13172.01 533.19 56932.28 88888.00 2010-03-31 12:52:11.028 090 13172.14 533.07 56932.28 88888.00 2010-03-31 12:52:12.028 090 13172.27 533.19 56931.54 88888.00 2010-03-31 12:52:13.028 090 13172.27 533.44 56932.04 88888.00 2010-03-31 12:52:14.028 090 13172.66 533.93 56932.28 88888.00 2010-03-31 12:52:15.028 090 13172.40 533.69 56932.28 88888.00 2010-03-31 12:52:16.028 090 13172.40 533.44 56932.77 88888.00 2010-03-31 12:52:17.028 090 13172.79 533.56 56931.79 88888.00 2010-03-31 12:52:18.028 090 13172.14 533.93 56932.04 88888.00 2010-03-31 12:52:19.028 090 13172.01 534.06 56932.40 88888.00 2010-03-31 12:52:20.028 090 13171.88 533.31 56931.54 88888.00 2010-03-31 12:52:21.028 090 13172.14 533.44 56932.40 88888.00 2010-03-31 12:52:22.028 090 13172.01 533.93 56933.01 88888.00 2010-03-31 12:52:23.028 090 13172.14 533.81 56932.77 88888.00 2010-03-31 12:52:24.028 090 13172.14 533.69 56931.91 88888.00 2010-03-31 12:52:25.028 090 13171.62 533.56 56932.28 88888.00 2010-03-31 12:52:26.028 090 13172.79 533.81 56932.64 88888.00 2010-03-31 12:52:27.028 090 13172.14 533.81 56932.40 88888.00 2010-03-31 12:52:28.028 090 13171.49 533.56 56931.79 88888.00 2010-03-31 12:52:29.028 090 13171.88 532.57 56932.40 88888.00 2010-03-31 12:52:30.028 090 13172.01 533.81 56931.79 88888.00 2010-03-31 12:52:31.028 090 13172.14 532.70 56932.16 88888.00 2010-03-31 12:52:32.028 090 13172.01 533.56 56931.91 88888.00 2010-03-31 12:52:33.028 090 13172.40 533.56 56932.04 88888.00 2010-03-31 12:52:34.028 090 13171.62 533.81 56932.77 88888.00 2010-03-31 12:52:35.028 090 13171.75 533.31 56931.91 88888.00 2010-03-31 12:52:36.028 090 13171.75 533.81 56932.52 88888.00 2010-03-31 12:52:37.028 090 13172.40 533.19 56931.67 88888.00 2010-03-31 12:52:38.028 090 13172.40 533.56 56932.16 88888.00 2010-03-31 12:52:39.028 090 13172.27 533.31 56932.64 88888.00 2010-03-31 12:52:40.028 090 13171.88 533.81 56932.40 88888.00 2010-03-31 12:52:41.028 090 13172.53 533.69 56931.79 88888.00 2010-03-31 12:52:42.028 090 13171.62 533.56 56932.64 88888.00 2010-03-31 12:52:43.028 090 13172.66 533.19 56932.16 88888.00 2010-03-31 12:52:44.028 090 13172.27 533.31 56932.16 88888.00 2010-03-31 12:52:45.028 090 13171.75 533.69 56931.91 88888.00 2010-03-31 12:52:46.028 090 13171.49 533.81 56931.67 88888.00 2010-03-31 12:52:47.028 090 13171.62 533.69 56932.04 88888.00 2010-03-31 12:52:48.028 090 13171.75 533.69 56932.04 88888.00 2010-03-31 12:52:49.028 090 13171.62 532.94 56932.28 88888.00 2010-03-31 12:52:50.028 090 13172.01 533.56 56932.04 88888.00 2010-03-31 12:52:51.028 090 13172.27 533.69 56931.79 88888.00 2010-03-31 12:52:52.028 090 13171.88 533.19 56932.04 88888.00 2010-03-31 12:52:53.028 090 13171.75 533.69 56932.16 88888.00 2010-03-31 12:52:54.028 090 13171.88 533.19 56932.16 88888.00 2010-03-31 12:52:55.028 090 13172.14 533.31 56931.79 88888.00 2010-03-31 12:52:56.028 090 13171.49 533.44 56932.04 88888.00 2010-03-31 12:52:57.028 090 13171.62 533.93 56932.04 88888.00 2010-03-31 12:52:58.028 090 13172.01 533.69 56932.04 88888.00 2010-03-31 12:52:59.028 090 13172.14 533.44 56931.54 88888.00 2010-03-31 12:53:00.028 090 13171.88 533.19 56932.04 88888.00 2010-03-31 12:53:01.028 090 13172.14 533.07 56931.79 88888.00 2010-03-31 12:53:02.028 090 13171.75 533.19 56931.54 88888.00 2010-03-31 12:53:03.028 090 13171.49 532.82 56932.04 88888.00 2010-03-31 12:53:04.028 090 13172.01 533.31 56931.67 88888.00 2010-03-31 12:53:05.028 090 13171.62 533.19 56932.52 88888.00 2010-03-31 12:53:06.028 090 13171.49 533.56 56931.91 88888.00 2010-03-31 12:53:07.028 090 13171.75 533.31 56931.42 88888.00 2010-03-31 12:53:08.028 090 13171.10 533.56 56931.79 88888.00 2010-03-31 12:53:09.028 090 13172.14 533.44 56931.91 88888.00 2010-03-31 12:53:10.028 090 13171.23 533.69 56931.79 88888.00 2010-03-31 12:53:11.028 090 13171.62 532.94 56932.28 88888.00 2010-03-31 12:53:12.028 090 13171.36 533.19 56932.16 88888.00 2010-03-31 12:53:13.028 090 13171.10 533.31 56932.16 88888.00 2010-03-31 12:53:14.028 090 13172.01 533.31 56932.16 88888.00 2010-03-31 12:53:15.028 090 13171.62 532.82 56931.54 88888.00 2010-03-31 12:53:16.028 090 13171.75 533.19 56931.79 88888.00 2010-03-31 12:53:17.028 090 13171.75 533.31 56931.54 88888.00 2010-03-31 12:53:18.028 090 13171.62 533.44 56932.04 88888.00 2010-03-31 12:53:19.028 090 13171.10 533.56 56931.54 88888.00 2010-03-31 12:53:20.028 090 13171.23 533.44 56931.42 88888.00 2010-03-31 12:53:21.028 090 13171.62 533.07 56931.30 88888.00 2010-03-31 12:53:22.028 090 13171.75 532.82 56931.42 88888.00 2010-03-31 12:53:23.028 090 13171.23 533.93 56932.04 88888.00 2010-03-31 12:53:24.028 090 13171.62 532.94 56931.91 88888.00 2010-03-31 12:53:25.028 090 13170.97 533.31 56931.67 88888.00 2010-03-31 12:53:26.028 090 13170.97 533.44 56931.54 88888.00 2010-03-31 12:53:27.028 090 13171.36 533.19 56932.28 88888.00 2010-03-31 12:53:28.028 090 13171.36 533.56 56931.67 88888.00 2010-03-31 12:53:29.028 090 13171.49 533.44 56932.04 88888.00 2010-03-31 12:53:30.028 090 13171.10 533.19 56931.30 88888.00 2010-03-31 12:53:31.028 090 13170.97 533.19 56931.30 88888.00 2010-03-31 12:53:32.028 090 13171.36 533.56 56931.42 88888.00 2010-03-31 12:53:33.028 090 13171.23 533.31 56931.54 88888.00 2010-03-31 12:53:34.028 090 13170.84 532.45 56931.18 88888.00 2010-03-31 12:53:35.028 090 13170.84 532.82 56931.05 88888.00 2010-03-31 12:53:36.028 090 13171.23 533.07 56931.67 88888.00 2010-03-31 12:53:37.028 090 13170.32 533.19 56931.18 88888.00 2010-03-31 12:53:38.028 090 13170.58 533.19 56931.42 88888.00 2010-03-31 12:53:39.028 090 13171.36 533.31 56931.67 88888.00 2010-03-31 12:53:40.028 090 13170.97 532.70 56931.67 88888.00 2010-03-31 12:53:41.028 090 13171.23 533.31 56932.04 88888.00 2010-03-31 12:53:42.028 090 13170.58 533.56 56931.91 88888.00 2010-03-31 12:53:43.028 090 13171.23 532.94 56931.91 88888.00 2010-03-31 12:53:44.028 090 13170.45 533.19 56931.30 88888.00 2010-03-31 12:53:45.028 090 13171.49 534.06 56931.54 88888.00 2010-03-31 12:53:46.028 090 13170.45 532.57 56931.30 88888.00 2010-03-31 12:53:47.028 090 13170.84 533.19 56931.54 88888.00 2010-03-31 12:53:48.028 090 13170.84 533.69 56931.79 88888.00 2010-03-31 12:53:49.028 090 13170.19 533.31 56931.54 88888.00 2010-03-31 12:53:50.028 090 13171.62 533.31 56932.16 88888.00 2010-03-31 12:53:51.028 090 13170.71 533.19 56931.42 88888.00 2010-03-31 12:53:52.028 090 13171.10 533.19 56931.30 88888.00 2010-03-31 12:53:53.028 090 13170.97 532.32 56931.30 88888.00 2010-03-31 12:53:54.028 090 13170.97 532.57 56931.30 88888.00 2010-03-31 12:53:55.028 090 13170.84 533.19 56931.18 88888.00 2010-03-31 12:53:56.028 090 13170.97 532.94 56931.30 88888.00 2010-03-31 12:53:57.028 090 13171.23 533.19 56931.30 88888.00 2010-03-31 12:53:58.028 090 13170.71 533.07 56932.16 88888.00 2010-03-31 12:53:59.028 090 13171.10 533.19 56931.18 88888.00 2010-03-31 12:54:00.028 090 13170.97 533.31 56930.93 88888.00 2010-03-31 12:54:01.028 090 13170.32 532.94 56931.05 88888.00 2010-03-31 12:54:02.028 090 13170.97 533.07 56931.79 88888.00 2010-03-31 12:54:03.028 090 13171.10 533.19 56931.42 88888.00 2010-03-31 12:54:04.028 090 13171.62 533.07 56932.04 88888.00 2010-03-31 12:54:05.028 090 13170.84 532.70 56931.79 88888.00 2010-03-31 12:54:06.028 090 13171.75 532.94 56931.79 88888.00 2010-03-31 12:54:07.028 090 13171.88 533.44 56931.42 88888.00 2010-03-31 12:54:08.028 090 13171.23 532.57 56931.79 88888.00 2010-03-31 12:54:09.028 090 13172.01 533.19 56932.04 88888.00 2010-03-31 12:54:10.028 090 13171.75 533.69 56931.18 88888.00 2010-03-31 12:54:11.028 090 13171.49 532.45 56931.67 88888.00 2010-03-31 12:54:12.028 090 13170.97 533.56 56931.79 88888.00 2010-03-31 12:54:13.028 090 13170.97 533.31 56931.42 88888.00 2010-03-31 12:54:14.028 090 13171.23 533.44 56931.18 88888.00 2010-03-31 12:54:15.028 090 13170.84 533.44 56931.79 88888.00 2010-03-31 12:54:16.028 090 13170.97 533.07 56931.79 88888.00 2010-03-31 12:54:17.028 090 13171.62 533.19 56931.54 88888.00 2010-03-31 12:54:18.028 090 13170.71 533.81 56932.16 88888.00 2010-03-31 12:54:19.028 090 13171.36 533.19 56932.04 88888.00 2010-03-31 12:54:20.028 090 13171.88 533.69 56932.04 88888.00 2010-03-31 12:54:21.028 090 13170.97 533.69 56931.30 88888.00 2010-03-31 12:54:22.028 090 13171.75 533.07 56932.04 88888.00 2010-03-31 12:54:23.028 090 13171.88 533.19 56932.28 88888.00 2010-03-31 12:54:24.028 090 13172.27 533.31 56933.13 88888.00 2010-03-31 12:54:25.028 090 13171.88 533.44 56931.91 88888.00 2010-03-31 12:54:26.028 090 13171.23 533.44 56932.16 88888.00 2010-03-31 12:54:27.028 090 13171.88 533.44 56931.54 88888.00 2010-03-31 12:54:28.028 090 13172.01 533.56 56931.79 88888.00 2010-03-31 12:54:29.028 090 13171.62 533.56 56932.52 88888.00 2010-03-31 12:54:30.028 090 13171.49 533.19 56932.04 88888.00 2010-03-31 12:54:31.028 090 13172.27 533.07 56932.04 88888.00 2010-03-31 12:54:32.028 090 13171.88 532.94 56932.28 88888.00 2010-03-31 12:54:33.028 090 13171.10 533.07 56931.42 88888.00 2010-03-31 12:54:34.028 090 13171.62 533.31 56931.79 88888.00 2010-03-31 12:54:35.028 090 13171.36 533.31 56931.54 88888.00 2010-03-31 12:54:36.028 090 13170.97 533.31 56931.67 88888.00 2010-03-31 12:54:37.028 090 13171.36 532.94 56932.16 88888.00 2010-03-31 12:54:38.028 090 13171.88 533.19 56932.04 88888.00 2010-03-31 12:54:39.028 090 13171.49 533.93 56932.04 88888.00 2010-03-31 12:54:40.028 090 13171.49 532.82 56932.16 88888.00 2010-03-31 12:54:41.028 090 13171.75 534.06 56931.54 88888.00 2010-03-31 12:54:42.028 090 13171.23 533.69 56932.40 88888.00 2010-03-31 12:54:43.028 090 13172.40 534.06 56931.54 88888.00 2010-03-31 12:54:44.028 090 13171.10 533.56 56932.16 88888.00 2010-03-31 12:54:45.028 090 13171.62 533.31 56932.40 88888.00 2010-03-31 12:54:46.028 090 13171.62 533.19 56931.91 88888.00 2010-03-31 12:54:47.028 090 13171.23 533.69 56931.54 88888.00 2010-03-31 12:54:48.028 090 13171.36 532.82 56932.16 88888.00 2010-03-31 12:54:49.028 090 13171.62 533.07 56932.52 88888.00 2010-03-31 12:54:50.028 090 13172.40 533.19 56932.04 88888.00 2010-03-31 12:54:51.028 090 13171.88 533.19 56931.79 88888.00 2010-03-31 12:54:52.028 090 13171.36 532.82 56932.04 88888.00 2010-03-31 12:54:53.028 090 13172.14 533.31 56931.91 88888.00 2010-03-31 12:54:54.028 090 13171.49 533.19 56932.64 88888.00 2010-03-31 12:54:55.028 090 13171.62 533.31 56931.54 88888.00 2010-03-31 12:54:56.028 090 13171.75 533.44 56931.91 88888.00 2010-03-31 12:54:57.028 090 13171.49 532.82 56932.40 88888.00 2010-03-31 12:54:58.028 090 13172.01 533.56 56932.16 88888.00 2010-03-31 12:54:59.028 090 13171.49 533.07 56932.04 88888.00 2010-03-31 12:55:00.028 090 13171.62 532.82 56932.16 88888.00 2010-03-31 12:55:01.028 090 13171.49 532.57 56932.04 88888.00 2010-03-31 12:55:02.028 090 13172.27 533.19 56932.64 88888.00 2010-03-31 12:55:03.028 090 13171.10 532.70 56931.67 88888.00 2010-03-31 12:55:04.028 090 13171.62 533.07 56931.54 88888.00 2010-03-31 12:55:05.028 090 13171.88 533.69 56931.30 88888.00 2010-03-31 12:55:06.028 090 13171.49 532.45 56931.91 88888.00 2010-03-31 12:55:07.028 090 13171.23 532.94 56932.28 88888.00 2010-03-31 12:55:08.028 090 13171.49 532.32 56932.04 88888.00 2010-03-31 12:55:09.028 090 13171.62 533.07 56931.91 88888.00 2010-03-31 12:55:10.028 090 13172.14 533.19 56932.04 88888.00 2010-03-31 12:55:11.028 090 13170.84 532.82 56932.28 88888.00 2010-03-31 12:55:12.028 090 13171.36 532.82 56932.04 88888.00 2010-03-31 12:55:13.028 090 13171.49 533.19 56931.67 88888.00 2010-03-31 12:55:14.028 090 13170.97 532.70 56932.28 88888.00 2010-03-31 12:55:15.028 090 13171.10 532.82 56931.67 88888.00 2010-03-31 12:55:16.028 090 13171.62 532.82 56932.04 88888.00 2010-03-31 12:55:17.028 090 13171.10 533.56 56932.40 88888.00 2010-03-31 12:55:18.028 090 13171.10 532.94 56931.79 88888.00 2010-03-31 12:55:19.028 090 13171.75 533.31 56932.04 88888.00 2010-03-31 12:55:20.028 090 13171.10 533.19 56931.67 88888.00 2010-03-31 12:55:21.028 090 13171.10 533.19 56932.40 88888.00 2010-03-31 12:55:22.028 090 13170.97 532.70 56931.91 88888.00 2010-03-31 12:55:23.027 090 13171.10 532.45 56931.30 88888.00 2010-03-31 12:55:24.027 090 13170.45 532.82 56932.28 88888.00 2010-03-31 12:55:25.027 090 13170.84 532.82 56931.30 88888.00 2010-03-31 12:55:26.027 090 13171.36 532.82 56932.28 88888.00 2010-03-31 12:55:27.027 090 13170.97 533.07 56932.77 88888.00 2010-03-31 12:55:28.027 090 13171.10 533.31 56932.40 88888.00 2010-03-31 12:55:29.027 090 13170.97 532.82 56931.42 88888.00 2010-03-31 12:55:30.027 090 13171.62 532.57 56932.28 88888.00 2010-03-31 12:55:31.027 090 13170.71 532.57 56931.67 88888.00 2010-03-31 12:55:32.027 090 13170.45 533.31 56932.40 88888.00 2010-03-31 12:55:33.027 090 13171.10 532.45 56931.91 88888.00 2010-03-31 12:55:34.027 090 13170.71 532.94 56931.67 88888.00 2010-03-31 12:55:35.027 090 13171.36 533.07 56932.16 88888.00 2010-03-31 12:55:36.027 090 13171.75 532.45 56931.79 88888.00 2010-03-31 12:55:37.027 090 13170.71 532.70 56932.04 88888.00 2010-03-31 12:55:38.027 090 13169.93 532.45 56931.30 88888.00 2010-03-31 12:55:39.027 090 13170.97 532.82 56932.04 88888.00 2010-03-31 12:55:40.027 090 13170.32 533.19 56931.67 88888.00 2010-03-31 12:55:41.027 090 13170.71 533.07 56931.67 88888.00 2010-03-31 12:55:42.027 090 13170.84 532.82 56932.04 88888.00 2010-03-31 12:55:43.027 090 13171.49 532.94 56931.67 88888.00 2010-03-31 12:55:44.027 090 13170.71 532.94 56930.69 88888.00 2010-03-31 12:55:45.027 090 13171.62 532.82 56932.04 88888.00 2010-03-31 12:55:46.027 090 13171.10 531.58 56931.79 88888.00 2010-03-31 12:55:47.027 090 13170.58 532.32 56932.04 88888.00 2010-03-31 12:55:48.027 090 13171.10 532.82 56931.67 88888.00 2010-03-31 12:55:49.027 090 13171.62 533.19 56931.79 88888.00 2010-03-31 12:55:50.027 090 13171.36 532.57 56931.54 88888.00 2010-03-31 12:55:51.027 090 13171.36 533.31 56931.54 88888.00 2010-03-31 12:55:52.027 090 13170.97 532.57 56931.67 88888.00 2010-03-31 12:55:53.027 090 13170.97 532.45 56932.40 88888.00 2010-03-31 12:55:54.027 090 13172.14 532.70 56931.79 88888.00 2010-03-31 12:55:55.027 090 13171.75 532.82 56931.91 88888.00 2010-03-31 12:55:56.027 090 13170.97 532.70 56931.79 88888.00 2010-03-31 12:55:57.027 090 13171.49 532.70 56931.54 88888.00 2010-03-31 12:55:58.027 090 13171.10 532.32 56931.91 88888.00 2010-03-31 12:55:59.027 090 13171.62 532.70 56932.16 88888.00 2010-03-31 12:56:00.027 090 13170.97 532.45 56931.91 88888.00 2010-03-31 12:56:01.027 090 13170.71 532.45 56931.30 88888.00 2010-03-31 12:56:02.027 090 13171.49 533.07 56931.42 88888.00 2010-03-31 12:56:03.027 090 13171.62 532.70 56932.77 88888.00 2010-03-31 12:56:04.027 090 13171.36 531.21 56931.67 88888.00 2010-03-31 12:56:06.027 090 13171.75 532.57 56931.54 88888.00 2010-03-31 12:56:07.027 090 13171.75 532.32 56931.91 88888.00 2010-03-31 12:56:08.027 090 13171.88 532.94 56932.40 88888.00 2010-03-31 12:56:09.027 090 13172.14 532.20 56932.52 88888.00 2010-03-31 12:56:10.027 090 13171.36 532.57 56931.91 88888.00 2010-03-31 12:56:11.027 090 13172.01 532.08 56931.79 88888.00 2010-03-31 12:56:12.027 090 13171.62 532.57 56931.54 88888.00 2010-03-31 12:56:13.027 090 13171.88 532.57 56932.04 88888.00 2010-03-31 12:56:14.027 090 13171.36 532.82 56932.28 88888.00 2010-03-31 12:56:15.027 090 13171.23 532.32 56932.16 88888.00 2010-03-31 12:56:16.027 090 13171.62 532.20 56932.40 88888.00 2010-03-31 12:56:17.027 090 13171.36 532.20 56932.28 88888.00 2010-03-31 12:56:18.027 090 13172.01 531.95 56932.04 88888.00 2010-03-31 12:56:19.027 090 13171.62 532.32 56932.40 88888.00 2010-03-31 12:56:20.027 090 13171.88 531.70 56932.04 88888.00 2010-03-31 12:56:21.027 090 13171.23 532.32 56931.42 88888.00 2010-03-31 12:56:22.027 090 13171.75 532.45 56932.52 88888.00 2010-03-31 12:56:23.027 090 13171.23 532.82 56931.91 88888.00 2010-03-31 12:56:24.027 090 13171.75 532.08 56931.79 88888.00 2010-03-31 12:56:25.027 090 13171.49 532.57 56933.01 88888.00 2010-03-31 12:56:26.027 090 13171.10 532.08 56932.16 88888.00 2010-03-31 12:56:27.027 090 13172.14 532.45 56932.40 88888.00 2010-03-31 12:56:28.027 090 13171.75 532.32 56932.04 88888.00 2010-03-31 12:56:29.027 090 13170.71 532.20 56932.40 88888.00 2010-03-31 12:56:30.027 090 13170.97 532.20 56932.28 88888.00 2010-03-31 12:56:31.027 090 13170.84 532.20 56931.91 88888.00 2010-03-31 12:56:32.027 090 13171.49 532.08 56932.89 88888.00 2010-03-31 12:56:33.027 090 13171.23 531.58 56932.04 88888.00 2010-03-31 12:56:34.027 090 13171.36 532.32 56931.91 88888.00 2010-03-31 12:56:35.027 090 13171.36 532.45 56932.52 88888.00 2010-03-31 12:56:36.027 090 13170.84 532.20 56931.91 88888.00 2010-03-31 12:56:37.027 090 13171.88 531.95 56931.67 88888.00 2010-03-31 12:56:38.027 090 13172.40 532.08 56932.16 88888.00 2010-03-31 12:56:39.027 090 13170.97 532.57 56932.28 88888.00 2010-03-31 12:56:40.027 090 13171.10 531.95 56931.79 88888.00 2010-03-31 12:56:41.027 090 13171.23 532.70 56932.40 88888.00 2010-03-31 12:56:42.027 090 13171.10 532.08 56932.40 88888.00 2010-03-31 12:56:43.027 090 13171.62 532.32 56932.16 88888.00 2010-03-31 12:56:44.027 090 13170.84 531.95 56932.52 88888.00 2010-03-31 12:56:45.027 090 13171.62 532.08 56931.42 88888.00 2010-03-31 12:56:46.027 090 13170.84 532.45 56931.91 88888.00 2010-03-31 12:56:47.027 090 13171.62 532.32 56931.79 88888.00 2010-03-31 12:56:48.027 090 13171.49 532.32 56932.16 88888.00 2010-03-31 12:56:49.027 090 13171.10 532.70 56932.04 88888.00 2010-03-31 12:56:50.027 090 13171.88 531.70 56932.28 88888.00 2010-03-31 12:56:51.027 090 13170.97 532.70 56932.04 88888.00 2010-03-31 12:56:52.027 090 13170.84 531.95 56931.91 88888.00 2010-03-31 12:56:53.027 090 13170.71 532.57 56932.52 88888.00 2010-03-31 12:56:54.027 090 13170.84 532.20 56932.16 88888.00 2010-03-31 12:56:55.027 090 13171.23 532.45 56931.91 88888.00 2010-03-31 12:56:56.027 090 13170.97 532.32 56932.16 88888.00 2010-03-31 12:56:57.027 090 13170.71 532.82 56931.79 88888.00 2010-03-31 12:56:58.027 090 13171.10 532.32 56931.91 88888.00 2010-03-31 12:56:59.027 090 13171.10 532.57 56931.91 88888.00 2010-03-31 12:57:00.027 090 13171.49 532.32 56932.64 88888.00 2010-03-31 12:57:01.027 090 13170.71 532.32 56932.16 88888.00 2010-03-31 12:57:02.027 090 13170.19 532.70 56932.04 88888.00 2010-03-31 12:57:03.027 090 13170.97 532.70 56932.52 88888.00 2010-03-31 12:57:04.027 090 13171.36 532.20 56931.79 88888.00 2010-03-31 12:57:05.027 090 13170.58 532.82 56932.04 88888.00 2010-03-31 12:57:06.027 090 13171.23 532.20 56932.28 88888.00 2010-03-31 12:57:07.027 090 13170.97 532.82 56932.04 88888.00 2010-03-31 12:57:08.027 090 13170.45 532.45 56932.77 88888.00 2010-03-31 12:57:09.027 090 13171.10 532.94 56931.79 88888.00 2010-03-31 12:57:10.027 090 13170.71 532.45 56931.67 88888.00 2010-03-31 12:57:11.027 090 13170.71 532.32 56931.67 88888.00 2010-03-31 12:57:12.027 090 13171.23 532.08 56931.91 88888.00 2010-03-31 12:57:13.027 090 13170.45 532.70 56931.67 88888.00 2010-03-31 12:57:14.027 090 13170.97 531.95 56931.18 88888.00 2010-03-31 12:57:15.027 090 13170.84 532.57 56932.16 88888.00 2010-03-31 12:57:16.027 090 13170.71 532.94 56932.28 88888.00 2010-03-31 12:57:17.027 090 13170.97 531.95 56931.54 88888.00 2010-03-31 12:57:18.027 090 13170.71 532.08 56931.30 88888.00 2010-03-31 12:57:19.027 090 13170.71 532.45 56932.16 88888.00 2010-03-31 12:57:20.027 090 13170.32 531.95 56932.16 88888.00 2010-03-31 12:57:21.027 090 13170.84 532.20 56931.42 88888.00 2010-03-31 12:57:22.027 090 13170.84 531.83 56931.54 88888.00 2010-03-31 12:57:23.027 090 13171.23 532.45 56931.54 88888.00 2010-03-31 12:57:24.027 090 13170.45 532.70 56931.91 88888.00 2010-03-31 12:57:25.027 090 13170.97 531.46 56931.67 88888.00 2010-03-31 12:57:26.027 090 13170.71 531.83 56931.30 88888.00 2010-03-31 12:57:27.027 090 13171.10 532.08 56931.30 88888.00 2010-03-31 12:57:28.027 090 13170.97 532.08 56931.67 88888.00 2010-03-31 12:57:29.027 090 13170.97 532.32 56932.64 88888.00 2010-03-31 12:57:30.027 090 13171.10 532.57 56931.91 88888.00 2010-03-31 12:57:31.027 090 13170.97 531.46 56932.04 88888.00 2010-03-31 12:57:32.027 090 13170.71 531.70 56931.91 88888.00 2010-03-31 12:57:33.027 090 13171.36 532.32 56931.30 88888.00 2010-03-31 12:57:34.027 090 13170.84 532.45 56931.91 88888.00 2010-03-31 12:57:35.027 090 13170.71 532.82 56931.54 88888.00 2010-03-31 12:57:36.027 090 13170.58 532.45 56931.79 88888.00 2010-03-31 12:57:37.027 090 13170.97 532.08 56931.42 88888.00 2010-03-31 12:57:38.027 090 13170.71 531.83 56931.67 88888.00 2010-03-31 12:57:39.027 090 13170.84 532.08 56931.42 88888.00 2010-03-31 12:57:40.027 090 13170.84 532.20 56931.54 88888.00 2010-03-31 12:57:41.027 090 13171.23 531.70 56931.79 88888.00 2010-03-31 12:57:42.027 090 13171.36 532.57 56932.04 88888.00 2010-03-31 12:57:43.027 090 13170.71 532.32 56931.67 88888.00 2010-03-31 12:57:44.027 090 13171.10 532.32 56931.91 88888.00 2010-03-31 12:57:45.027 090 13170.58 532.45 56931.67 88888.00 2010-03-31 12:57:46.027 090 13171.49 532.32 56932.04 88888.00 2010-03-31 12:57:47.027 090 13170.84 531.83 56932.77 88888.00 2010-03-31 12:57:48.027 090 13170.97 532.08 56931.91 88888.00 2010-03-31 12:57:49.027 090 13170.84 531.95 56931.79 88888.00 2010-03-31 12:57:50.027 090 13170.19 532.08 56931.67 88888.00 2010-03-31 12:57:51.027 090 13170.71 532.08 56932.28 88888.00 2010-03-31 12:57:52.027 090 13171.23 532.57 56931.67 88888.00 2010-03-31 12:57:53.027 090 13171.10 532.32 56931.30 88888.00 2010-03-31 12:57:54.027 090 13170.32 532.20 56931.67 88888.00 2010-03-31 12:57:55.027 090 13170.97 531.95 56931.67 88888.00 2010-03-31 12:57:56.027 090 13170.71 531.83 56932.04 88888.00 2010-03-31 12:57:57.027 090 13170.84 531.33 56932.04 88888.00 2010-03-31 12:57:58.027 090 13170.45 531.83 56932.04 88888.00 2010-03-31 12:57:59.027 090 13170.71 531.83 56931.05 88888.00 2010-03-31 12:58:00.027 090 13170.58 532.08 56932.04 88888.00 2010-03-31 12:58:01.027 090 13170.71 531.83 56932.28 88888.00 2010-03-31 12:58:02.027 090 13170.84 532.08 56931.91 88888.00 2010-03-31 12:58:03.027 090 13170.97 532.08 56931.30 88888.00 2010-03-31 12:58:04.027 090 13170.45 532.20 56931.30 88888.00 2010-03-31 12:58:06.027 090 13170.45 532.82 56931.42 88888.00 2010-03-31 12:58:07.027 090 13170.58 532.20 56931.91 88888.00 2010-03-31 12:58:08.027 090 13171.23 531.83 56932.40 88888.00 2010-03-31 12:58:09.027 090 13170.97 532.08 56932.28 88888.00 2010-03-31 12:58:10.027 090 13170.84 532.57 56932.16 88888.00 2010-03-31 12:58:11.027 090 13171.23 532.32 56931.79 88888.00 2010-03-31 12:58:12.027 090 13170.19 532.08 56931.67 88888.00 2010-03-31 12:58:13.027 090 13170.45 532.08 56931.67 88888.00 2010-03-31 12:58:14.027 090 13170.97 532.45 56931.67 88888.00 2010-03-31 12:58:15.027 090 13171.23 531.46 56932.28 88888.00 2010-03-31 12:58:16.027 090 13171.10 531.83 56931.79 88888.00 2010-03-31 12:58:17.027 090 13170.84 532.20 56932.28 88888.00 2010-03-31 12:58:18.027 090 13170.45 532.08 56931.79 88888.00 2010-03-31 12:58:19.027 090 13170.71 532.20 56931.79 88888.00 2010-03-31 12:58:20.027 090 13170.71 531.95 56931.67 88888.00 2010-03-31 12:58:21.027 090 13171.10 532.08 56931.30 88888.00 2010-03-31 12:58:22.027 090 13170.71 532.20 56931.42 88888.00 2010-03-31 12:58:23.027 090 13171.10 531.83 56932.28 88888.00 2010-03-31 12:58:24.027 090 13170.71 533.07 56931.54 88888.00 2010-03-31 12:58:25.027 090 13171.36 531.83 56931.79 88888.00 2010-03-31 12:58:26.027 090 13170.58 532.57 56931.91 88888.00 2010-03-31 12:58:27.027 090 13170.58 533.19 56931.79 88888.00 2010-03-31 12:58:28.027 090 13170.45 531.95 56931.91 88888.00 2010-03-31 12:58:29.027 090 13170.97 531.95 56931.91 88888.00 2010-03-31 12:58:30.027 090 13170.71 532.32 56931.67 88888.00 2010-03-31 12:58:31.027 090 13171.10 532.20 56931.91 88888.00 2010-03-31 12:58:32.027 090 13171.49 532.32 56931.67 88888.00 2010-03-31 12:58:33.027 090 13170.45 531.70 56932.40 88888.00 2010-03-31 12:58:34.027 090 13171.23 532.32 56931.67 88888.00 2010-03-31 12:58:35.027 090 13171.10 532.20 56931.91 88888.00 2010-03-31 12:58:36.027 090 13171.36 531.70 56931.91 88888.00 2010-03-31 12:58:37.027 090 13170.97 532.20 56932.16 88888.00 2010-03-31 12:58:38.027 090 13170.45 532.08 56932.52 88888.00 2010-03-31 12:58:39.027 090 13170.97 532.32 56931.91 88888.00 2010-03-31 12:58:40.027 090 13170.71 532.70 56931.79 88888.00 2010-03-31 12:58:41.027 090 13170.84 532.94 56931.67 88888.00 2010-03-31 12:58:42.027 090 13170.32 532.57 56931.54 88888.00 2010-03-31 12:58:43.027 090 13170.58 532.57 56932.04 88888.00 2010-03-31 12:58:44.027 090 13170.71 532.70 56932.04 88888.00 2010-03-31 12:58:45.027 090 13170.32 532.20 56932.04 88888.00 2010-03-31 12:58:46.027 090 13170.19 532.70 56931.91 88888.00 2010-03-31 12:58:47.027 090 13170.32 531.95 56932.28 88888.00 2010-03-31 12:58:48.027 090 13170.71 533.07 56932.04 88888.00 2010-03-31 12:58:49.027 090 13170.71 532.45 56932.28 88888.00 2010-03-31 12:58:50.027 090 13170.06 532.08 56932.52 88888.00 2010-03-31 12:58:51.027 090 13170.84 533.19 56931.79 88888.00 2010-03-31 12:58:52.027 090 13171.10 532.32 56931.67 88888.00 2010-03-31 12:58:53.027 090 13170.97 532.70 56931.79 88888.00 2010-03-31 12:58:54.027 090 13170.58 533.44 56931.18 88888.00 2010-03-31 12:58:55.027 090 13170.19 532.57 56932.04 88888.00 2010-03-31 12:58:56.027 090 13170.84 532.08 56932.40 88888.00 2010-03-31 12:58:57.027 090 13170.58 532.08 56931.05 88888.00 2010-03-31 12:58:58.027 090 13170.71 532.57 56931.30 88888.00 2010-03-31 12:58:59.027 090 13170.97 532.70 56932.40 88888.00 2010-03-31 12:59:00.027 090 13171.23 532.20 56931.79 88888.00 2010-03-31 12:59:01.027 090 13170.71 532.57 56932.28 88888.00 2010-03-31 12:59:02.027 090 13170.84 532.32 56932.77 88888.00 2010-03-31 12:59:03.027 090 13170.84 532.20 56932.16 88888.00 2010-03-31 12:59:04.027 090 13170.97 531.70 56931.79 88888.00 2010-03-31 12:59:05.027 090 13171.10 532.20 56932.40 88888.00 2010-03-31 12:59:06.027 090 13170.19 532.70 56931.54 88888.00 2010-03-31 12:59:07.027 090 13171.23 532.57 56932.52 88888.00 2010-03-31 12:59:08.027 090 13170.84 531.83 56931.42 88888.00 2010-03-31 12:59:09.027 090 13170.97 532.57 56932.16 88888.00 2010-03-31 12:59:10.027 090 13170.58 532.32 56931.79 88888.00 2010-03-31 12:59:11.027 090 13170.45 531.95 56931.79 88888.00 2010-03-31 12:59:12.027 090 13170.71 532.94 56932.28 88888.00 2010-03-31 12:59:13.027 090 13171.10 532.20 56932.40 88888.00 2010-03-31 12:59:14.027 090 13170.58 531.95 56932.40 88888.00 2010-03-31 12:59:15.027 090 13170.84 532.20 56932.64 88888.00 2010-03-31 12:59:16.027 090 13170.71 532.08 56932.28 88888.00 2010-03-31 12:59:17.027 090 13170.58 532.70 56932.16 88888.00 2010-03-31 12:59:18.027 090 13170.71 532.57 56931.67 88888.00 2010-03-31 12:59:19.027 090 13170.58 532.57 56932.28 88888.00 2010-03-31 12:59:20.027 090 13170.45 532.94 56931.91 88888.00 2010-03-31 12:59:21.027 090 13170.32 532.94 56932.40 88888.00 2010-03-31 12:59:22.027 090 13170.71 532.45 56932.04 88888.00 2010-03-31 12:59:23.027 090 13170.45 532.57 56931.54 88888.00 2010-03-31 12:59:24.027 090 13171.23 532.82 56932.89 88888.00 2010-03-31 12:59:25.027 090 13170.97 532.70 56932.52 88888.00 2010-03-31 12:59:26.027 090 13170.71 532.20 56932.28 88888.00 2010-03-31 12:59:27.027 090 13170.97 532.94 56932.04 88888.00 2010-03-31 12:59:28.027 090 13170.84 532.45 56932.40 88888.00 2010-03-31 12:59:29.027 090 13170.45 533.31 56932.40 88888.00 2010-03-31 12:59:30.027 090 13170.84 532.20 56931.91 88888.00 2010-03-31 12:59:31.027 090 13171.10 532.20 56932.28 88888.00 2010-03-31 12:59:32.027 090 13170.97 532.32 56931.79 88888.00 2010-03-31 12:59:33.027 090 13171.23 532.82 56932.52 88888.00 2010-03-31 12:59:34.027 090 13170.58 532.45 56932.52 88888.00 2010-03-31 12:59:35.027 090 13170.32 533.31 56933.01 88888.00 2010-03-31 12:59:36.027 090 13170.19 532.20 56931.54 88888.00 2010-03-31 12:59:37.027 090 13170.71 532.20 56931.67 88888.00 2010-03-31 12:59:38.027 090 13170.84 532.32 56932.16 88888.00 2010-03-31 12:59:39.027 090 13170.19 532.45 56932.16 88888.00 2010-03-31 12:59:40.027 090 13170.71 532.82 56932.28 88888.00 2010-03-31 12:59:41.027 090 13170.45 532.20 56932.89 88888.00 2010-03-31 12:59:42.027 090 13170.19 532.32 56932.40 88888.00 2010-03-31 12:59:43.027 090 13170.84 532.94 56932.52 88888.00 2010-03-31 12:59:44.027 090 13170.32 532.20 56931.91 88888.00 2010-03-31 12:59:45.027 090 13170.32 532.08 56932.04 88888.00 2010-03-31 12:59:46.027 090 13170.45 533.31 56931.79 88888.00 2010-03-31 12:59:47.027 090 13170.19 532.57 56932.04 88888.00 2010-03-31 12:59:48.027 090 13170.45 531.95 56931.54 88888.00 2010-03-31 12:59:49.027 090 13170.32 532.70 56932.64 88888.00 2010-03-31 12:59:50.027 090 13170.19 532.32 56932.28 88888.00 2010-03-31 12:59:51.027 090 13171.10 531.83 56932.40 88888.00 2010-03-31 12:59:52.027 090 13170.71 532.45 56931.91 88888.00 2010-03-31 12:59:53.027 090 13170.32 532.82 56932.28 88888.00 2010-03-31 12:59:54.027 090 13169.93 531.70 56932.52 88888.00 2010-03-31 12:59:55.027 090 13170.45 532.70 56932.64 88888.00 2010-03-31 13:00:00.027 090 13170.58 532.94 56932.16 88888.00 2010-03-31 13:00:01.027 090 13170.97 532.45 56932.04 88888.00 2010-03-31 13:00:02.027 090 13170.97 532.45 56932.64 88888.00 2010-03-31 13:00:03.027 090 13170.84 532.45 56932.52 88888.00 2010-03-31 13:00:04.027 090 13170.97 531.58 56931.30 88888.00 2010-03-31 13:00:05.027 090 13170.32 531.83 56932.04 88888.00 2010-03-31 13:00:06.027 090 13170.97 532.57 56932.28 88888.00 2010-03-31 13:00:07.027 090 13170.84 532.57 56932.04 88888.00 2010-03-31 13:00:08.027 090 13170.45 532.20 56931.91 88888.00 2010-03-31 13:00:09.027 090 13170.71 532.70 56932.28 88888.00 2010-03-31 13:00:10.027 090 13170.71 532.32 56931.67 88888.00 2010-03-31 13:00:11.027 090 13170.58 531.95 56932.04 88888.00 2010-03-31 13:00:12.027 090 13170.58 532.82 56932.64 88888.00 2010-03-31 13:00:13.027 090 13170.58 532.08 56932.04 88888.00 2010-03-31 13:00:14.027 090 13170.71 532.57 56932.40 88888.00 2010-03-31 13:00:15.027 090 13170.58 532.94 56932.16 88888.00 2010-03-31 13:00:16.027 090 13170.45 532.57 56931.30 88888.00 2010-03-31 13:00:17.027 090 13170.32 531.70 56932.28 88888.00 2010-03-31 13:00:18.027 090 13170.19 532.94 56932.77 88888.00 2010-03-31 13:00:19.027 090 13170.19 532.57 56932.40 88888.00 2010-03-31 13:00:20.027 090 13170.58 532.57 56931.91 88888.00 2010-03-31 13:00:21.027 090 13169.93 531.95 56932.16 88888.00 2010-03-31 13:00:22.027 090 13170.58 531.70 56932.40 88888.00 2010-03-31 13:00:23.027 090 13170.58 532.32 56931.91 88888.00 2010-03-31 13:00:24.027 090 13170.58 531.95 56932.16 88888.00 2010-03-31 13:00:25.027 090 13170.19 532.45 56932.04 88888.00 2010-03-31 13:00:26.027 090 13170.84 532.45 56932.04 88888.00 2010-03-31 13:00:27.027 090 13169.80 532.32 56931.67 88888.00 2010-03-31 13:00:28.027 090 13170.32 532.82 56931.79 88888.00 2010-03-31 13:00:29.027 090 13169.93 532.08 56932.28 88888.00 2010-03-31 13:00:30.027 090 13169.80 532.08 56931.91 88888.00 2010-03-31 13:00:31.027 090 13170.45 532.08 56932.52 88888.00 2010-03-31 13:00:32.027 090 13170.45 532.57 56932.04 88888.00 2010-03-31 13:00:33.027 090 13170.45 532.08 56932.40 88888.00 2010-03-31 13:00:34.027 090 13170.06 532.82 56932.16 88888.00 2010-03-31 13:00:35.027 090 13171.23 532.32 56932.16 88888.00 2010-03-31 13:00:36.027 090 13170.06 532.08 56932.40 88888.00 2010-03-31 13:00:37.027 090 13170.45 531.33 56932.04 88888.00 2010-03-31 13:00:38.027 090 13170.45 532.32 56932.16 88888.00 2010-03-31 13:00:39.027 090 13170.71 531.58 56932.52 88888.00 2010-03-31 13:00:40.027 090 13169.80 532.08 56932.40 88888.00 2010-03-31 13:00:41.027 090 13170.19 532.08 56933.13 88888.00 2010-03-31 13:00:42.027 090 13170.32 531.70 56932.52 88888.00 2010-03-31 13:00:43.027 090 13170.19 532.20 56932.04 88888.00 2010-03-31 13:00:44.027 090 13170.32 532.20 56931.42 88888.00 2010-03-31 13:00:45.027 090 13169.67 531.83 56932.64 88888.00 2010-03-31 13:00:46.027 090 13169.80 531.70 56931.91 88888.00 2010-03-31 13:00:47.027 090 13170.45 531.70 56932.40 88888.00 2010-03-31 13:00:48.027 090 13170.06 531.58 56932.28 88888.00 2010-03-31 13:00:49.027 090 13170.58 532.08 56932.16 88888.00 2010-03-31 13:00:50.027 090 13170.71 531.95 56932.28 88888.00 2010-03-31 13:00:51.027 090 13170.58 531.58 56932.40 88888.00 2010-03-31 13:00:52.027 090 13170.06 532.08 56932.16 88888.00 2010-03-31 13:00:53.027 090 13169.80 532.08 56932.40 88888.00 2010-03-31 13:00:54.027 090 13169.67 531.46 56932.64 88888.00 2010-03-31 13:00:55.027 090 13170.19 531.95 56931.91 88888.00 2010-03-31 13:00:56.027 090 13170.45 531.09 56932.64 88888.00 2010-03-31 13:00:57.027 090 13170.32 531.83 56931.79 88888.00 2010-03-31 13:00:58.027 090 13170.45 532.32 56932.52 88888.00 2010-03-31 13:00:59.027 090 13170.19 531.70 56932.28 88888.00 2010-03-31 13:01:00.027 090 13170.58 532.45 56932.40 88888.00 2010-03-31 13:01:01.027 090 13170.58 531.70 56931.91 88888.00 2010-03-31 13:01:02.027 090 13170.32 531.46 56932.77 88888.00 2010-03-31 13:01:03.027 090 13169.93 532.94 56932.28 88888.00 2010-03-31 13:01:04.027 090 13169.93 532.20 56932.16 88888.00 2010-03-31 13:01:05.027 090 13170.45 531.70 56932.16 88888.00 2010-03-31 13:01:06.027 090 13170.06 531.70 56932.04 88888.00 2010-03-31 13:01:07.027 090 13170.58 531.70 56932.52 88888.00 2010-03-31 13:01:08.027 090 13170.71 532.32 56931.79 88888.00 2010-03-31 13:01:09.027 090 13170.32 531.83 56932.64 88888.00 2010-03-31 13:01:10.027 090 13170.58 531.95 56932.77 88888.00 2010-03-31 13:01:11.027 090 13169.67 532.32 56932.64 88888.00 2010-03-31 13:01:12.027 090 13170.19 532.32 56931.91 88888.00 2010-03-31 13:01:13.027 090 13169.93 532.82 56932.89 88888.00 2010-03-31 13:01:14.027 090 13170.45 531.83 56932.04 88888.00 2010-03-31 13:01:15.027 090 13170.97 532.20 56932.40 88888.00 2010-03-31 13:01:16.027 090 13169.80 532.20 56932.28 88888.00 2010-03-31 13:01:17.027 090 13169.67 531.95 56932.40 88888.00 2010-03-31 13:01:18.027 090 13169.54 532.32 56932.28 88888.00 2010-03-31 13:01:19.027 090 13170.19 532.70 56932.40 88888.00 2010-03-31 13:01:20.027 090 13170.32 531.70 56932.52 88888.00 2010-03-31 13:01:21.027 090 13170.32 531.83 56931.79 88888.00 2010-03-31 13:01:22.027 090 13169.93 532.32 56932.28 88888.00 2010-03-31 13:01:23.027 090 13170.19 532.45 56932.16 88888.00 2010-03-31 13:01:24.027 090 13169.93 531.70 56932.16 88888.00 2010-03-31 13:01:25.027 090 13170.97 531.83 56932.04 88888.00 2010-03-31 13:01:26.027 090 13170.71 531.70 56932.16 88888.00 2010-03-31 13:01:27.027 090 13170.06 532.94 56932.40 88888.00 2010-03-31 13:01:28.027 090 13170.19 531.95 56932.89 88888.00 2010-03-31 13:01:29.027 090 13170.19 532.57 56932.64 88888.00 2010-03-31 13:01:30.027 090 13170.58 532.20 56932.28 88888.00 2010-03-31 13:01:31.027 090 13170.71 531.70 56932.40 88888.00 2010-03-31 13:01:32.027 090 13171.10 531.95 56932.52 88888.00 2010-03-31 13:01:33.027 090 13170.58 532.57 56932.28 88888.00 2010-03-31 13:01:34.027 090 13170.19 532.94 56931.79 88888.00 2010-03-31 13:01:35.027 090 13170.71 531.83 56932.28 88888.00 2010-03-31 13:01:36.027 090 13170.45 532.20 56932.04 88888.00 2010-03-31 13:01:37.027 090 13170.32 532.32 56931.54 88888.00 2010-03-31 13:01:38.027 090 13170.32 532.20 56932.40 88888.00 2010-03-31 13:01:39.027 090 13170.32 532.57 56932.64 88888.00 2010-03-31 13:01:40.027 090 13170.32 532.70 56932.89 88888.00 2010-03-31 13:01:41.027 090 13169.80 532.82 56932.04 88888.00 2010-03-31 13:01:42.027 090 13170.71 531.70 56931.79 88888.00 2010-03-31 13:01:43.027 090 13170.32 532.94 56932.28 88888.00 2010-03-31 13:01:44.027 090 13170.45 532.45 56932.04 88888.00 2010-03-31 13:01:45.027 090 13170.97 532.45 56932.40 88888.00 2010-03-31 13:01:46.027 090 13170.84 532.08 56932.40 88888.00 2010-03-31 13:01:47.027 090 13169.80 532.70 56932.40 88888.00 2010-03-31 13:01:48.027 090 13169.67 533.07 56932.52 88888.00 2010-03-31 13:01:49.027 090 13170.06 532.45 56932.04 88888.00 2010-03-31 13:01:50.027 090 13170.32 532.45 56932.28 88888.00 2010-03-31 13:01:51.027 090 13169.54 532.20 56932.40 88888.00 2010-03-31 13:01:52.027 090 13170.19 532.45 56932.40 88888.00 2010-03-31 13:01:53.027 090 13170.45 532.70 56932.77 88888.00 2010-03-31 13:01:54.027 090 13170.45 532.94 56931.91 88888.00 2010-03-31 13:01:55.027 090 13170.71 532.57 56932.52 88888.00 2010-03-31 13:01:56.027 090 13170.06 532.57 56932.89 88888.00 2010-03-31 13:01:57.027 090 13170.19 532.32 56933.75 88888.00 2010-03-31 13:01:58.027 090 13170.06 532.32 56932.40 88888.00 2010-03-31 13:01:59.027 090 13170.19 532.08 56932.40 88888.00 2010-03-31 13:02:00.027 090 13170.58 531.95 56932.28 88888.00 2010-03-31 13:02:01.027 090 13170.19 531.95 56932.04 88888.00 2010-03-31 13:02:02.027 090 13170.32 532.70 56932.89 88888.00 2010-03-31 13:02:03.027 090 13170.58 532.45 56932.52 88888.00 2010-03-31 13:02:04.027 090 13170.32 532.94 56932.40 88888.00 2010-03-31 13:02:05.027 090 13170.32 532.08 56932.52 88888.00 2010-03-31 13:02:06.027 090 13170.58 533.07 56932.28 88888.00 2010-03-31 13:02:07.027 090 13169.93 532.57 56932.52 88888.00 2010-03-31 13:02:08.027 090 13170.58 532.20 56932.64 88888.00 2010-03-31 13:02:09.027 090 13170.19 532.20 56932.40 88888.00 2010-03-31 13:02:10.027 090 13170.06 532.08 56932.89 88888.00 2010-03-31 13:02:11.027 090 13170.06 532.70 56932.40 88888.00 2010-03-31 13:02:12.027 090 13170.19 531.95 56933.13 88888.00 2010-03-31 13:02:13.027 090 13170.32 531.70 56932.28 88888.00 2010-03-31 13:02:14.027 090 13170.45 532.57 56933.26 88888.00 2010-03-31 13:02:15.027 090 13169.93 532.32 56932.77 88888.00 2010-03-31 13:02:16.027 090 13170.58 532.70 56932.52 88888.00 2010-03-31 13:02:17.027 090 13170.06 532.20 56932.89 88888.00 2010-03-31 13:02:18.027 090 13169.93 532.32 56932.52 88888.00 2010-03-31 13:02:19.027 090 13169.67 532.20 56933.01 88888.00 2010-03-31 13:02:20.027 090 13170.45 532.82 56933.01 88888.00 2010-03-31 13:02:21.027 090 13170.19 532.57 56933.01 88888.00 2010-03-31 13:02:22.027 090 13170.19 531.95 56932.16 88888.00 2010-03-31 13:02:23.027 090 13169.93 532.20 56932.64 88888.00 2010-03-31 13:02:24.027 090 13170.71 532.82 56933.13 88888.00 2010-03-31 13:02:25.027 090 13170.45 532.20 56932.89 88888.00 2010-03-31 13:02:26.027 090 13170.97 532.20 56932.64 88888.00 2010-03-31 13:02:27.027 090 13170.32 532.45 56932.40 88888.00 2010-03-31 13:02:28.027 090 13170.58 532.45 56932.52 88888.00 2010-03-31 13:02:29.027 090 13170.45 532.57 56932.04 88888.00 2010-03-31 13:02:30.027 090 13170.58 531.46 56932.52 88888.00 2010-03-31 13:02:31.027 090 13170.32 532.20 56932.52 88888.00 2010-03-31 13:02:32.027 090 13170.32 532.70 56932.77 88888.00 2010-03-31 13:02:33.027 090 13170.06 532.45 56932.89 88888.00 2010-03-31 13:02:34.027 090 13171.10 532.70 56932.64 88888.00 2010-03-31 13:02:35.027 090 13170.71 532.45 56931.79 88888.00 2010-03-31 13:02:36.027 090 13170.71 532.08 56932.52 88888.00 2010-03-31 13:02:37.027 090 13170.32 532.20 56932.64 88888.00 2010-03-31 13:02:38.027 090 13170.71 531.95 56932.77 88888.00 2010-03-31 13:02:39.027 090 13170.32 532.08 56932.28 88888.00 2010-03-31 13:02:40.027 090 13171.23 531.46 56933.01 88888.00 2010-03-31 13:02:41.027 090 13170.45 531.95 56932.64 88888.00 2010-03-31 13:02:42.027 090 13170.71 532.20 56932.64 88888.00 2010-03-31 13:02:43.027 090 13170.58 531.83 56933.62 88888.00 2010-03-31 13:02:44.027 090 13171.23 532.32 56933.62 88888.00 2010-03-31 13:02:45.027 090 13171.36 531.83 56932.40 88888.00 2010-03-31 13:02:46.027 090 13170.45 532.20 56932.64 88888.00 2010-03-31 13:02:47.027 090 13170.06 532.45 56932.04 88888.00 2010-03-31 13:02:48.027 090 13170.45 531.70 56932.28 88888.00 2010-03-31 13:02:49.027 090 13170.32 532.70 56932.52 88888.00 2010-03-31 13:02:50.027 090 13170.45 531.83 56932.28 88888.00 2010-03-31 13:02:51.027 090 13170.45 532.57 56932.64 88888.00 2010-03-31 13:02:52.027 090 13169.80 532.32 56933.50 88888.00 2010-03-31 13:02:53.027 090 13170.58 532.32 56933.01 88888.00 2010-03-31 13:02:54.027 090 13170.19 532.32 56933.01 88888.00 2010-03-31 13:02:55.027 090 13169.93 531.70 56933.13 88888.00 2010-03-31 13:02:56.027 090 13170.45 532.70 56932.89 88888.00 2010-03-31 13:02:57.027 090 13170.19 531.70 56932.40 88888.00 2010-03-31 13:02:58.027 090 13170.58 532.32 56932.89 88888.00 2010-03-31 13:02:59.027 090 13170.71 531.83 56932.64 88888.00 2010-03-31 13:03:00.027 090 13170.45 531.95 56933.26 88888.00 2010-03-31 13:03:01.027 090 13170.32 532.32 56933.26 88888.00 2010-03-31 13:03:02.027 090 13170.19 531.83 56933.38 88888.00 2010-03-31 13:03:03.027 090 13170.71 531.58 56933.01 88888.00 2010-03-31 13:03:04.027 090 13170.06 531.83 56932.52 88888.00 2010-03-31 13:03:05.027 090 13170.32 532.20 56932.77 88888.00 2010-03-31 13:03:06.027 090 13170.19 532.20 56932.77 88888.00 2010-03-31 13:03:07.027 090 13170.19 532.32 56932.64 88888.00 2010-03-31 13:03:08.027 090 13169.93 532.20 56933.01 88888.00 2010-03-31 13:03:09.027 090 13170.45 531.95 56933.13 88888.00 2010-03-31 13:03:10.027 090 13170.06 531.83 56932.89 88888.00 2010-03-31 13:03:11.027 090 13169.67 531.95 56933.75 88888.00 2010-03-31 13:03:12.027 090 13170.45 531.83 56932.89 88888.00 2010-03-31 13:03:13.027 090 13169.93 532.08 56932.77 88888.00 2010-03-31 13:03:14.027 090 13170.71 532.70 56933.13 88888.00 2010-03-31 13:03:15.027 090 13170.19 532.70 56932.77 88888.00 2010-03-31 13:03:16.027 090 13170.32 532.82 56932.89 88888.00 2010-03-31 13:03:17.027 090 13170.32 532.20 56932.77 88888.00 2010-03-31 13:03:18.027 090 13170.32 532.08 56932.89 88888.00 2010-03-31 13:03:19.027 090 13170.32 532.08 56933.13 88888.00 2010-03-31 13:03:20.027 090 13170.32 532.08 56932.40 88888.00 2010-03-31 13:03:21.027 090 13169.93 531.83 56933.01 88888.00 2010-03-31 13:03:22.027 090 13170.32 532.57 56932.52 88888.00 2010-03-31 13:03:23.027 090 13170.58 531.95 56932.28 88888.00 2010-03-31 13:03:24.027 090 13169.93 531.83 56932.28 88888.00 2010-03-31 13:03:25.027 090 13169.54 531.95 56933.26 88888.00 2010-03-31 13:03:26.027 090 13169.80 532.32 56933.13 88888.00 2010-03-31 13:03:27.027 090 13170.58 531.83 56932.04 88888.00 2010-03-31 13:03:28.027 090 13170.19 532.20 56932.64 88888.00 2010-03-31 13:03:29.027 090 13170.19 531.70 56932.40 88888.00 2010-03-31 13:03:30.027 090 13170.06 532.20 56932.52 88888.00 2010-03-31 13:03:31.027 090 13170.06 531.33 56931.91 88888.00 2010-03-31 13:03:32.027 090 13169.93 532.45 56932.89 88888.00 2010-03-31 13:03:33.027 090 13169.80 531.58 56933.01 88888.00 2010-03-31 13:03:34.027 090 13170.32 531.46 56932.40 88888.00 2010-03-31 13:03:35.027 090 13169.54 531.95 56932.64 88888.00 2010-03-31 13:03:36.027 090 13169.93 531.33 56932.64 88888.00 2010-03-31 13:03:37.027 090 13170.06 532.20 56932.16 88888.00 2010-03-31 13:03:38.027 090 13170.71 531.46 56932.52 88888.00 2010-03-31 13:03:39.027 090 13169.54 531.95 56932.64 88888.00 2010-03-31 13:03:40.027 090 13169.54 531.95 56932.28 88888.00 2010-03-31 13:03:41.027 090 13170.06 531.70 56932.64 88888.00 2010-03-31 13:03:42.027 090 13170.06 531.83 56932.89 88888.00 2010-03-31 13:03:43.027 090 13169.80 532.08 56932.28 88888.00 2010-03-31 13:03:44.027 090 13169.80 531.58 56932.52 88888.00 2010-03-31 13:03:45.027 090 13169.93 531.70 56932.77 88888.00 2010-03-31 13:03:46.027 090 13170.06 531.58 56932.28 88888.00 2010-03-31 13:03:47.027 090 13169.93 532.20 56932.64 88888.00 2010-03-31 13:03:48.027 090 13169.80 532.08 56932.64 88888.00 2010-03-31 13:03:49.027 090 13170.32 531.58 56932.77 88888.00 2010-03-31 13:03:50.027 090 13169.67 532.08 56933.62 88888.00 2010-03-31 13:03:51.027 090 13169.54 531.83 56933.26 88888.00 2010-03-31 13:03:52.027 090 13169.67 531.33 56932.89 88888.00 2010-03-31 13:03:53.027 090 13170.32 532.08 56932.40 88888.00 2010-03-31 13:03:54.027 090 13170.32 532.32 56932.28 88888.00 2010-03-31 13:03:55.027 090 13169.80 532.08 56932.04 88888.00 2010-03-31 13:03:56.027 090 13169.15 531.70 56932.40 88888.00 2010-03-31 13:03:57.027 090 13169.80 530.96 56933.13 88888.00 2010-03-31 13:03:58.027 090 13169.15 531.83 56933.50 88888.00 2010-03-31 13:03:59.027 090 13169.67 531.83 56932.77 88888.00 2010-03-31 13:04:00.027 090 13169.93 532.08 56932.77 88888.00 2010-03-31 13:04:01.027 090 13170.19 531.70 56933.13 88888.00 2010-03-31 13:04:02.027 090 13169.54 531.21 56932.89 88888.00 2010-03-31 13:04:03.027 090 13169.54 531.95 56932.28 88888.00 2010-03-31 13:04:04.027 090 13169.54 531.70 56932.04 88888.00 2010-03-31 13:04:06.027 090 13169.02 531.46 56932.16 88888.00 2010-03-31 13:04:07.027 090 13169.93 531.95 56932.52 88888.00 2010-03-31 13:04:08.027 090 13169.93 531.70 56932.64 88888.00 2010-03-31 13:04:09.027 090 13169.28 531.58 56933.13 88888.00 2010-03-31 13:04:10.027 090 13169.80 532.20 56933.01 88888.00 2010-03-31 13:04:11.027 090 13169.54 531.58 56932.04 88888.00 2010-03-31 13:04:12.027 090 13169.67 532.20 56932.77 88888.00 2010-03-31 13:04:13.027 090 13169.41 531.46 56931.91 88888.00 2010-03-31 13:04:14.027 090 13169.02 531.46 56932.40 88888.00 2010-03-31 13:04:15.027 090 13169.28 531.21 56932.89 88888.00 2010-03-31 13:04:16.027 090 13168.89 531.58 56932.77 88888.00 2010-03-31 13:04:17.027 090 13168.76 531.58 56932.64 88888.00 2010-03-31 13:04:18.027 090 13168.76 531.95 56932.64 88888.00 2010-03-31 13:04:19.027 090 13168.24 531.58 56932.28 88888.00 2010-03-31 13:04:20.027 090 13168.89 531.70 56932.77 88888.00 2010-03-31 13:04:21.027 090 13168.50 531.70 56932.04 88888.00 2010-03-31 13:04:22.027 090 13168.24 531.46 56931.91 88888.00 2010-03-31 13:04:23.027 090 13168.50 531.58 56932.77 88888.00 2010-03-31 13:04:24.027 090 13168.76 531.58 56931.67 88888.00 2010-03-31 13:04:25.027 090 13168.37 531.46 56932.16 88888.00 2010-03-31 13:04:26.027 090 13168.24 531.21 56932.40 88888.00 2010-03-31 13:04:27.027 090 13167.59 531.83 56932.89 88888.00 2010-03-31 13:04:28.027 090 13167.98 531.09 56932.64 88888.00 2010-03-31 13:04:29.027 090 13167.98 531.58 56932.64 88888.00 2010-03-31 13:04:30.027 090 13168.24 531.46 56932.64 88888.00 2010-03-31 13:04:31.027 090 13167.72 531.95 56931.54 88888.00 2010-03-31 13:04:32.027 090 13167.85 531.21 56932.28 88888.00 2010-03-31 13:04:33.027 090 13167.85 531.58 56932.16 88888.00 2010-03-31 13:04:34.027 090 13167.98 531.83 56932.16 88888.00 2010-03-31 13:04:35.027 090 13168.24 531.33 56931.79 88888.00 2010-03-31 13:04:36.027 090 13167.85 530.71 56931.91 88888.00 2010-03-31 13:04:37.027 090 13167.98 531.46 56932.16 88888.00 2010-03-31 13:04:38.027 090 13167.98 531.33 56931.42 88888.00 2010-03-31 13:04:39.027 090 13167.85 531.09 56932.16 88888.00 2010-03-31 13:04:40.027 090 13167.72 532.08 56932.16 88888.00 2010-03-31 13:04:41.027 090 13167.85 531.09 56931.91 88888.00 2010-03-31 13:04:42.027 090 13167.72 530.59 56932.04 88888.00 2010-03-31 13:04:43.027 090 13168.50 531.09 56932.16 88888.00 2010-03-31 13:04:44.027 090 13167.85 531.09 56931.79 88888.00 2010-03-31 13:04:45.027 090 13167.46 531.21 56932.28 88888.00 2010-03-31 13:04:46.027 090 13167.33 531.46 56931.42 88888.00 2010-03-31 13:04:47.027 090 13167.59 531.21 56931.79 88888.00 2010-03-31 13:04:48.027 090 13167.07 531.21 56931.18 88888.00 2010-03-31 13:04:49.027 090 13167.46 531.70 56931.91 88888.00 2010-03-31 13:04:50.027 090 13167.07 531.09 56931.54 88888.00 2010-03-31 13:04:51.027 090 13167.85 531.21 56931.79 88888.00 2010-03-31 13:04:52.027 090 13167.72 531.58 56931.67 88888.00 2010-03-31 13:04:53.027 090 13167.46 531.09 56931.79 88888.00 2010-03-31 13:04:54.027 090 13167.20 530.71 56931.91 88888.00 2010-03-31 13:04:55.027 090 13167.20 531.21 56932.28 88888.00 2010-03-31 13:04:56.027 090 13168.11 530.84 56932.04 88888.00 2010-03-31 13:04:57.027 090 13167.46 531.21 56931.54 88888.00 2010-03-31 13:04:58.027 090 13167.46 531.33 56931.67 88888.00 2010-03-31 13:04:59.027 090 13167.07 530.84 56931.30 88888.00 2010-03-31 13:05:00.027 090 13167.20 531.21 56931.42 88888.00 2010-03-31 13:05:01.027 090 13167.85 531.09 56930.93 88888.00 2010-03-31 13:05:02.027 090 13168.11 530.96 56931.79 88888.00 2010-03-31 13:05:03.027 090 13167.07 531.58 56931.79 88888.00 2010-03-31 13:05:04.027 090 13167.72 531.58 56931.67 88888.00 2010-03-31 13:05:05.027 090 13167.46 531.33 56931.67 88888.00 2010-03-31 13:05:06.027 090 13167.33 531.09 56931.18 88888.00 2010-03-31 13:05:07.027 090 13167.59 531.70 56932.04 88888.00 2010-03-31 13:05:08.027 090 13167.33 531.09 56931.30 88888.00 2010-03-31 13:05:09.027 090 13167.07 531.33 56931.30 88888.00 2010-03-31 13:05:10.027 090 13167.46 531.46 56931.67 88888.00 2010-03-31 13:05:11.027 090 13167.46 530.96 56931.18 88888.00 2010-03-31 13:05:12.027 090 13167.07 530.84 56930.93 88888.00 2010-03-31 13:05:13.027 090 13167.07 531.33 56931.67 88888.00 2010-03-31 13:05:14.027 090 13167.33 531.33 56931.79 88888.00 2010-03-31 13:05:15.027 090 13167.33 531.70 56931.67 88888.00 2010-03-31 13:05:16.027 090 13168.11 531.09 56930.93 88888.00 2010-03-31 13:05:17.027 090 13167.33 531.58 56931.42 88888.00 2010-03-31 13:05:18.027 090 13168.24 531.58 56931.18 88888.00 2010-03-31 13:05:19.027 090 13167.85 531.09 56931.79 88888.00 2010-03-31 13:05:20.027 090 13167.59 531.58 56931.30 88888.00 2010-03-31 13:05:21.027 090 13167.98 531.09 56931.05 88888.00 2010-03-31 13:05:22.027 090 13167.33 530.84 56931.67 88888.00 2010-03-31 13:05:23.027 090 13167.59 531.21 56931.91 88888.00 2010-03-31 13:05:24.027 090 13167.33 531.33 56931.54 88888.00 2010-03-31 13:05:25.027 090 13167.46 530.96 56931.67 88888.00 2010-03-31 13:05:26.027 090 13167.59 530.96 56931.18 88888.00 2010-03-31 13:05:27.027 090 13166.94 531.58 56931.30 88888.00 2010-03-31 13:05:28.027 090 13166.42 532.08 56931.54 88888.00 2010-03-31 13:05:29.027 090 13167.07 531.09 56931.79 88888.00 2010-03-31 13:05:30.027 090 13167.20 531.83 56931.18 88888.00 2010-03-31 13:05:31.027 090 13167.59 531.33 56932.40 88888.00 2010-03-31 13:05:32.027 090 13167.07 530.96 56931.67 88888.00 2010-03-31 13:05:33.027 090 13166.94 531.46 56931.30 88888.00 2010-03-31 13:05:34.027 090 13166.94 531.95 56931.91 88888.00 2010-03-31 13:05:35.027 090 13167.20 531.58 56932.16 88888.00 2010-03-31 13:05:36.027 090 13166.68 532.08 56931.54 88888.00 2010-03-31 13:05:37.027 090 13166.81 530.84 56931.30 88888.00 2010-03-31 13:05:38.027 090 13167.33 531.58 56931.67 88888.00 2010-03-31 13:05:39.027 090 13166.94 532.20 56932.04 88888.00 2010-03-31 13:05:40.027 090 13167.33 531.95 56931.67 88888.00 2010-03-31 13:05:41.027 090 13167.46 531.58 56931.67 88888.00 2010-03-31 13:05:42.027 090 13167.59 531.46 56931.67 88888.00 2010-03-31 13:05:43.027 090 13167.07 531.58 56930.93 88888.00 2010-03-31 13:05:44.027 090 13167.07 531.46 56931.18 88888.00 2010-03-31 13:05:45.027 090 13166.94 531.46 56931.54 88888.00 2010-03-31 13:05:46.027 090 13167.59 532.08 56931.91 88888.00 2010-03-31 13:05:47.027 090 13167.33 531.70 56931.54 88888.00 2010-03-31 13:05:48.027 090 13167.20 531.70 56931.42 88888.00 2010-03-31 13:05:49.027 090 13166.68 531.09 56931.67 88888.00 2010-03-31 13:05:50.027 090 13166.81 532.20 56931.05 88888.00 2010-03-31 13:05:51.027 090 13166.94 531.46 56932.52 88888.00 2010-03-31 13:05:52.027 090 13166.94 530.71 56931.67 88888.00 2010-03-31 13:05:53.027 090 13167.07 530.84 56931.67 88888.00 2010-03-31 13:05:54.027 090 13167.07 530.71 56931.05 88888.00 2010-03-31 13:05:55.027 090 13167.20 532.08 56930.93 88888.00 2010-03-31 13:05:56.027 090 13166.29 531.46 56931.54 88888.00 2010-03-31 13:05:57.027 090 13167.07 531.70 56931.05 88888.00 2010-03-31 13:05:58.027 090 13166.94 531.21 56931.54 88888.00 2010-03-31 13:05:59.027 090 13166.94 531.83 56932.04 88888.00 2010-03-31 13:06:00.027 090 13166.81 531.46 56931.54 88888.00 2010-03-31 13:06:01.027 090 13166.68 531.95 56931.18 88888.00 2010-03-31 13:06:02.027 090 13167.46 531.21 56931.05 88888.00 2010-03-31 13:06:03.027 090 13166.68 531.58 56931.30 88888.00 2010-03-31 13:06:04.027 090 13166.03 531.70 56931.18 88888.00 2010-03-31 13:06:05.027 090 13166.42 531.21 56930.93 88888.00 2010-03-31 13:06:06.027 090 13166.81 531.46 56931.05 88888.00 2010-03-31 13:06:07.027 090 13166.94 531.70 56931.54 88888.00 2010-03-31 13:06:08.027 090 13166.42 531.83 56931.05 88888.00 2010-03-31 13:06:09.027 090 13166.94 531.21 56931.05 88888.00 2010-03-31 13:06:10.027 090 13166.16 531.09 56931.05 88888.00 2010-03-31 13:06:11.027 090 13167.20 531.58 56930.81 88888.00 2010-03-31 13:06:12.027 090 13166.68 531.09 56931.54 88888.00 2010-03-31 13:06:13.027 090 13165.51 531.70 56931.30 88888.00 2010-03-31 13:06:14.027 090 13166.55 531.58 56930.81 88888.00 2010-03-31 13:06:15.027 090 13166.55 531.83 56930.69 88888.00 2010-03-31 13:06:16.027 090 13166.55 530.84 56930.32 88888.00 2010-03-31 13:06:17.027 090 13166.29 531.46 56931.18 88888.00 2010-03-31 13:06:18.027 090 13166.29 531.09 56930.69 88888.00 2010-03-31 13:06:19.027 090 13166.81 530.96 56930.45 88888.00 2010-03-31 13:06:20.027 090 13166.29 531.95 56930.93 88888.00 2010-03-31 13:06:21.027 090 13166.03 531.58 56930.93 88888.00 2010-03-31 13:06:22.027 090 13165.64 531.33 56930.57 88888.00 2010-03-31 13:06:23.027 090 13165.90 530.96 56930.81 88888.00 2010-03-31 13:06:24.027 090 13165.77 531.09 56930.57 88888.00 2010-03-31 13:06:25.027 090 13166.03 531.33 56931.18 88888.00 2010-03-31 13:06:26.027 090 13165.38 530.96 56930.93 88888.00 2010-03-31 13:06:27.027 090 13166.03 531.70 56930.57 88888.00 2010-03-31 13:06:28.027 090 13165.64 531.58 56930.32 88888.00 2010-03-31 13:06:29.027 090 13165.25 531.21 56930.32 88888.00 2010-03-31 13:06:30.027 090 13166.55 531.33 56931.05 88888.00 2010-03-31 13:06:31.027 090 13165.64 531.09 56929.96 88888.00 2010-03-31 13:06:32.027 090 13165.77 531.33 56931.67 88888.00 2010-03-31 13:06:33.027 090 13165.51 531.70 56930.57 88888.00 2010-03-31 13:06:34.027 090 13165.64 530.84 56930.45 88888.00 2010-03-31 13:06:35.027 090 13165.25 530.84 56930.32 88888.00 2010-03-31 13:06:36.027 090 13165.64 531.21 56930.08 88888.00 2010-03-31 13:06:37.027 090 13166.03 531.09 56930.20 88888.00 2010-03-31 13:06:38.027 090 13165.77 530.96 56930.32 88888.00 2010-03-31 13:06:39.027 090 13164.73 531.58 56930.81 88888.00 2010-03-31 13:06:40.027 090 13165.38 530.71 56929.83 88888.00 2010-03-31 13:06:41.027 090 13165.51 530.47 56930.32 88888.00 2010-03-31 13:06:42.027 090 13165.25 531.21 56930.20 88888.00 2010-03-31 13:06:43.027 090 13165.38 530.84 56929.83 88888.00 2010-03-31 13:06:44.027 090 13164.99 530.84 56930.08 88888.00 2010-03-31 13:06:45.027 090 13165.77 531.33 56930.32 88888.00 2010-03-31 13:06:46.027 090 13165.90 530.84 56930.32 88888.00 2010-03-31 13:06:47.027 090 13165.51 531.09 56929.83 88888.00 2010-03-31 13:06:48.027 090 13165.77 530.96 56929.96 88888.00 2010-03-31 13:06:49.027 090 13165.38 531.33 56930.20 88888.00 2010-03-31 13:06:50.027 090 13164.99 531.09 56929.83 88888.00 2010-03-31 13:06:51.027 090 13165.90 530.71 56930.08 88888.00 2010-03-31 13:06:52.027 090 13165.90 531.33 56930.20 88888.00 2010-03-31 13:06:53.027 090 13166.16 530.84 56930.32 88888.00 2010-03-31 13:06:54.027 090 13165.77 531.09 56929.10 88888.00 2010-03-31 13:06:55.027 090 13166.29 531.09 56930.32 88888.00 2010-03-31 13:06:56.027 090 13165.12 530.47 56929.96 88888.00 2010-03-31 13:06:57.027 090 13165.90 530.84 56929.59 88888.00 2010-03-31 13:06:58.027 090 13165.77 531.09 56929.83 88888.00 2010-03-31 13:06:59.027 090 13165.51 530.84 56930.20 88888.00 2010-03-31 13:07:00.027 090 13165.77 531.09 56929.83 88888.00 2010-03-31 13:07:01.027 090 13165.90 531.21 56929.71 88888.00 2010-03-31 13:07:02.027 090 13165.38 531.58 56930.20 88888.00 2010-03-31 13:07:03.027 090 13165.51 530.96 56929.22 88888.00 2010-03-31 13:07:04.027 090 13164.86 531.09 56929.34 88888.00 2010-03-31 13:07:05.027 090 13165.12 531.09 56930.32 88888.00 2010-03-31 13:07:06.027 090 13165.64 530.71 56929.10 88888.00 2010-03-31 13:07:07.027 090 13166.03 530.96 56929.46 88888.00 2010-03-31 13:07:08.027 090 13166.03 530.84 56929.46 88888.00 2010-03-31 13:07:09.027 090 13165.51 531.21 56930.08 88888.00 2010-03-31 13:07:10.027 090 13165.77 530.84 56929.46 88888.00 2010-03-31 13:07:11.027 090 13165.51 530.47 56929.34 88888.00 2010-03-31 13:07:12.027 090 13165.64 530.71 56929.22 88888.00 2010-03-31 13:07:13.027 090 13165.77 531.09 56929.59 88888.00 2010-03-31 13:07:14.027 090 13165.51 530.84 56929.22 88888.00 2010-03-31 13:07:15.027 090 13165.77 530.96 56930.08 88888.00 2010-03-31 13:07:16.027 090 13165.51 530.59 56929.59 88888.00 2010-03-31 13:07:17.027 090 13166.16 530.71 56929.96 88888.00 2010-03-31 13:07:18.027 090 13165.38 531.33 56929.46 88888.00 2010-03-31 13:07:19.027 090 13165.51 530.84 56929.83 88888.00 2010-03-31 13:07:20.027 090 13165.77 531.21 56930.08 88888.00 2010-03-31 13:07:21.027 090 13164.73 531.09 56929.71 88888.00 2010-03-31 13:07:22.027 090 13165.90 530.59 56929.71 88888.00 2010-03-31 13:07:23.027 090 13166.29 530.96 56930.32 88888.00 2010-03-31 13:07:24.027 090 13165.64 531.33 56930.20 88888.00 2010-03-31 13:07:25.027 090 13166.03 530.22 56930.45 88888.00 2010-03-31 13:07:26.027 090 13165.90 531.21 56929.83 88888.00 2010-03-31 13:07:27.027 090 13166.16 531.33 56930.08 88888.00 2010-03-31 13:07:28.027 090 13166.03 531.21 56929.96 88888.00 2010-03-31 13:07:29.027 090 13165.64 530.71 56929.96 88888.00 2010-03-31 13:07:30.027 090 13166.16 531.21 56929.59 88888.00 2010-03-31 13:07:31.027 090 13166.16 531.09 56930.32 88888.00 2010-03-31 13:07:32.027 090 13166.03 531.33 56929.46 88888.00 2010-03-31 13:07:33.027 090 13165.90 531.46 56929.83 88888.00 2010-03-31 13:07:34.027 090 13165.77 530.96 56929.71 88888.00 2010-03-31 13:07:35.027 090 13165.51 530.47 56929.71 88888.00 2010-03-31 13:07:36.027 090 13166.55 531.33 56930.08 88888.00 2010-03-31 13:07:37.027 090 13165.90 531.83 56930.08 88888.00 2010-03-31 13:07:38.027 090 13166.16 530.84 56929.71 88888.00 2010-03-31 13:07:39.027 090 13166.03 531.46 56929.59 88888.00 2010-03-31 13:07:40.027 090 13166.03 531.09 56929.34 88888.00 2010-03-31 13:07:41.027 090 13165.90 530.59 56929.46 88888.00 2010-03-31 13:07:42.027 090 13166.03 530.96 56929.46 88888.00 2010-03-31 13:07:43.027 090 13166.29 531.58 56929.96 88888.00 2010-03-31 13:07:44.027 090 13166.68 531.83 56931.05 88888.00 2010-03-31 13:07:45.027 090 13166.68 531.21 56930.69 88888.00 2010-03-31 13:07:46.027 090 13166.94 530.71 56929.59 88888.00 2010-03-31 13:07:47.027 090 13166.55 531.83 56930.32 88888.00 2010-03-31 13:07:48.027 090 13166.94 532.08 56930.45 88888.00 2010-03-31 13:07:49.027 090 13166.42 531.58 56929.46 88888.00 2010-03-31 13:07:50.027 090 13166.29 531.33 56930.32 88888.00 2010-03-31 13:07:51.027 090 13166.81 531.70 56929.34 88888.00 2010-03-31 13:07:52.027 090 13166.68 531.58 56929.83 88888.00 2010-03-31 13:07:53.027 090 13167.07 531.46 56930.20 88888.00 2010-03-31 13:07:54.027 090 13166.81 531.33 56929.59 88888.00 2010-03-31 13:07:55.027 090 13166.94 532.20 56929.71 88888.00 2010-03-31 13:07:56.027 090 13166.29 532.08 56930.08 88888.00 2010-03-31 13:07:57.027 090 13166.94 532.20 56929.96 88888.00 2010-03-31 13:07:58.027 090 13166.42 531.95 56930.20 88888.00 2010-03-31 13:07:59.027 090 13167.07 532.08 56930.69 88888.00 2010-03-31 13:08:00.027 090 13166.94 532.08 56930.45 88888.00 2010-03-31 13:08:01.027 090 13167.07 532.08 56930.45 88888.00 2010-03-31 13:08:02.027 090 13167.20 531.21 56929.96 88888.00 2010-03-31 13:08:03.027 090 13167.20 531.95 56930.93 88888.00 2010-03-31 13:08:04.027 090 13167.46 531.83 56930.32 88888.00 2010-03-31 13:08:06.027 090 13166.94 531.83 56930.32 88888.00 2010-03-31 13:08:07.027 090 13167.59 531.95 56930.69 88888.00 2010-03-31 13:08:08.027 090 13167.59 531.83 56930.08 88888.00 2010-03-31 13:08:09.027 090 13167.46 532.20 56930.20 88888.00 2010-03-31 13:08:10.027 090 13168.11 531.95 56930.08 88888.00 2010-03-31 13:08:11.027 090 13167.20 531.46 56930.69 88888.00 2010-03-31 13:08:12.027 090 13167.59 531.83 56931.05 88888.00 2010-03-31 13:08:13.027 090 13167.33 532.45 56930.45 88888.00 2010-03-31 13:08:14.027 090 13167.33 531.58 56930.32 88888.00 2010-03-31 13:08:15.027 090 13167.72 532.45 56930.20 88888.00 2010-03-31 13:08:16.027 090 13167.72 532.32 56929.83 88888.00 2010-03-31 13:08:17.027 090 13167.72 532.20 56930.57 88888.00 2010-03-31 13:08:18.027 090 13167.20 532.32 56931.05 88888.00 2010-03-31 13:08:19.027 090 13167.59 532.45 56930.93 88888.00 2010-03-31 13:08:20.027 090 13167.07 532.32 56930.45 88888.00 2010-03-31 13:08:21.027 090 13167.33 531.83 56930.32 88888.00 2010-03-31 13:08:22.027 090 13167.72 532.20 56931.18 88888.00 2010-03-31 13:08:23.027 090 13166.81 532.70 56930.08 88888.00 2010-03-31 13:08:24.027 090 13167.33 532.57 56930.69 88888.00 2010-03-31 13:08:25.026 090 13168.37 532.57 56930.45 88888.00 2010-03-31 13:08:26.026 090 13167.46 531.95 56930.57 88888.00 2010-03-31 13:08:27.026 090 13167.20 532.57 56930.93 88888.00 2010-03-31 13:08:28.026 090 13167.59 531.95 56930.20 88888.00 2010-03-31 13:08:29.026 090 13167.07 532.08 56930.45 88888.00 2010-03-31 13:08:30.026 090 13167.72 531.70 56929.96 88888.00 2010-03-31 13:08:31.026 090 13167.07 532.57 56931.05 88888.00 2010-03-31 13:08:32.026 090 13167.20 532.94 56930.93 88888.00 2010-03-31 13:08:33.026 090 13167.20 532.32 56930.69 88888.00 2010-03-31 13:08:34.026 090 13167.46 532.82 56931.42 88888.00 2010-03-31 13:08:35.026 090 13167.33 533.07 56930.93 88888.00 2010-03-31 13:08:36.026 090 13166.94 532.20 56931.30 88888.00 2010-03-31 13:08:37.026 090 13167.20 532.08 56930.93 88888.00 2010-03-31 13:08:38.026 090 13167.07 532.08 56930.69 88888.00 2010-03-31 13:08:39.026 090 13167.20 532.57 56930.93 88888.00 2010-03-31 13:08:40.026 090 13167.72 532.08 56931.18 88888.00 2010-03-31 13:08:41.026 090 13167.46 532.57 56931.05 88888.00 2010-03-31 13:08:42.026 090 13167.07 531.95 56930.57 88888.00 2010-03-31 13:08:43.026 090 13166.68 532.08 56929.96 88888.00 2010-03-31 13:08:44.026 090 13167.07 532.08 56930.45 88888.00 2010-03-31 13:08:45.026 090 13166.68 532.20 56930.45 88888.00 2010-03-31 13:08:46.026 090 13166.94 531.70 56931.05 88888.00 2010-03-31 13:08:47.026 090 13167.59 531.70 56930.69 88888.00 2010-03-31 13:08:48.026 090 13166.81 531.83 56930.69 88888.00 2010-03-31 13:08:49.026 090 13166.94 531.95 56930.45 88888.00 2010-03-31 13:08:50.026 090 13167.33 532.32 56931.54 88888.00 2010-03-31 13:08:51.026 090 13166.81 532.20 56930.69 88888.00 2010-03-31 13:08:52.026 090 13166.68 531.83 56931.54 88888.00 2010-03-31 13:08:53.026 090 13167.59 532.08 56930.45 88888.00 2010-03-31 13:08:54.026 090 13166.81 531.95 56931.30 88888.00 2010-03-31 13:08:55.026 090 13167.33 531.70 56930.93 88888.00 2010-03-31 13:08:56.026 090 13167.46 531.95 56930.93 88888.00 2010-03-31 13:08:57.026 090 13166.81 532.70 56930.93 88888.00 2010-03-31 13:08:58.026 090 13167.59 532.32 56930.81 88888.00 2010-03-31 13:08:59.026 090 13167.33 532.32 56931.67 88888.00 2010-03-31 13:09:00.026 090 13167.33 531.83 56931.18 88888.00 2010-03-31 13:09:01.026 090 13166.81 532.32 56930.45 88888.00 2010-03-31 13:09:02.026 090 13167.07 532.20 56930.81 88888.00 2010-03-31 13:09:03.026 090 13167.07 532.08 56931.30 88888.00 2010-03-31 13:09:04.026 090 13167.20 531.83 56930.69 88888.00 2010-03-31 13:09:05.026 090 13167.07 531.95 56930.69 88888.00 2010-03-31 13:09:06.026 090 13167.59 531.70 56930.81 88888.00 2010-03-31 13:09:07.026 090 13167.20 531.95 56931.05 88888.00 2010-03-31 13:09:08.026 090 13166.94 531.70 56931.42 88888.00 2010-03-31 13:09:09.026 090 13167.20 532.08 56931.30 88888.00 2010-03-31 13:09:10.026 090 13166.94 532.08 56931.05 88888.00 2010-03-31 13:09:11.026 090 13166.68 532.08 56931.05 88888.00 2010-03-31 13:09:12.026 090 13167.33 531.95 56931.91 88888.00 2010-03-31 13:09:13.026 090 13167.59 532.32 56931.42 88888.00 2010-03-31 13:09:14.026 090 13167.85 532.20 56930.20 88888.00 2010-03-31 13:09:15.026 090 13166.42 531.95 56931.54 88888.00 2010-03-31 13:09:16.026 090 13167.59 532.20 56931.30 88888.00 2010-03-31 13:09:17.026 090 13166.94 531.70 56931.05 88888.00 2010-03-31 13:09:18.026 090 13166.81 532.20 56931.42 88888.00 2010-03-31 13:09:19.026 090 13167.20 532.08 56931.30 88888.00 2010-03-31 13:09:20.026 090 13166.81 532.45 56931.05 88888.00 2010-03-31 13:09:21.026 090 13166.16 531.95 56930.45 88888.00 2010-03-31 13:09:22.026 090 13166.94 531.46 56931.54 88888.00 2010-03-31 13:09:23.026 090 13166.55 532.45 56931.79 88888.00 2010-03-31 13:09:24.026 090 13167.33 531.70 56931.30 88888.00 2010-03-31 13:09:25.026 090 13167.33 531.83 56930.93 88888.00 2010-03-31 13:09:26.026 090 13166.42 531.83 56930.69 88888.00 2010-03-31 13:09:27.026 090 13167.07 532.08 56931.42 88888.00 2010-03-31 13:09:28.026 090 13166.68 531.21 56931.42 88888.00 2010-03-31 13:09:29.026 090 13167.46 532.08 56931.91 88888.00 2010-03-31 13:09:30.026 090 13167.07 532.08 56931.18 88888.00 2010-03-31 13:09:31.026 090 13167.33 531.33 56931.67 88888.00 2010-03-31 13:09:32.026 090 13166.81 531.83 56931.42 88888.00 2010-03-31 13:09:33.026 090 13167.85 532.32 56930.93 88888.00 2010-03-31 13:09:34.026 090 13166.94 532.20 56931.05 88888.00 2010-03-31 13:09:35.026 090 13166.81 531.95 56931.30 88888.00 2010-03-31 13:09:36.026 090 13167.33 532.20 56931.42 88888.00 2010-03-31 13:09:37.026 090 13167.85 532.32 56931.30 88888.00 2010-03-31 13:09:38.026 090 13166.81 531.95 56931.42 88888.00 2010-03-31 13:09:39.026 090 13166.42 531.83 56931.54 88888.00 2010-03-31 13:09:40.026 090 13166.94 531.58 56931.54 88888.00 2010-03-31 13:09:41.026 090 13166.55 532.32 56930.81 88888.00 2010-03-31 13:09:42.026 090 13167.72 531.70 56931.30 88888.00 2010-03-31 13:09:43.026 090 13166.16 531.46 56931.79 88888.00 2010-03-31 13:09:44.026 090 13167.07 531.83 56930.93 88888.00 2010-03-31 13:09:45.026 090 13166.55 532.32 56930.81 88888.00 2010-03-31 13:09:46.026 090 13166.94 531.83 56930.93 88888.00 2010-03-31 13:09:47.026 090 13166.81 531.58 56930.81 88888.00 2010-03-31 13:09:48.026 090 13166.81 531.58 56931.30 88888.00 2010-03-31 13:09:49.026 090 13166.94 531.46 56931.18 88888.00 2010-03-31 13:09:50.026 090 13167.07 530.96 56930.69 88888.00 2010-03-31 13:09:51.026 090 13166.94 531.21 56930.93 88888.00 2010-03-31 13:09:52.026 090 13166.68 531.33 56931.18 88888.00 2010-03-31 13:09:53.026 090 13166.55 532.32 56931.54 88888.00 2010-03-31 13:09:54.026 090 13166.55 531.46 56931.79 88888.00 2010-03-31 13:09:55.026 090 13166.42 530.96 56931.18 88888.00 2010-03-31 13:09:56.026 090 13167.07 531.09 56930.69 88888.00 2010-03-31 13:09:57.026 090 13167.07 531.21 56931.05 88888.00 2010-03-31 13:09:58.026 090 13166.68 530.96 56931.54 88888.00 2010-03-31 13:09:59.026 090 13167.46 532.20 56931.18 88888.00 2010-03-31 13:10:00.026 090 13166.68 530.71 56931.54 88888.00 2010-03-31 13:10:01.026 090 13166.68 531.70 56931.30 88888.00 2010-03-31 13:10:02.026 090 13166.03 531.83 56930.69 88888.00 2010-03-31 13:10:03.026 090 13166.42 530.96 56931.91 88888.00 2010-03-31 13:10:04.026 090 13166.29 531.09 56931.05 88888.00 2010-03-31 13:10:05.026 090 13166.55 531.33 56931.30 88888.00 2010-03-31 13:10:06.026 090 13166.55 531.46 56931.05 88888.00 2010-03-31 13:10:07.026 090 13167.07 531.21 56931.18 88888.00 2010-03-31 13:10:08.026 090 13166.55 530.96 56930.93 88888.00 2010-03-31 13:10:09.026 090 13166.81 531.46 56931.91 88888.00 2010-03-31 13:10:10.026 090 13166.68 531.95 56931.30 88888.00 2010-03-31 13:10:11.026 090 13166.03 530.71 56931.42 88888.00 2010-03-31 13:10:12.026 090 13167.07 531.46 56931.18 88888.00 2010-03-31 13:10:13.026 090 13166.42 531.46 56931.05 88888.00 2010-03-31 13:10:14.026 090 13166.42 530.96 56930.57 88888.00 2010-03-31 13:10:15.026 090 13166.94 531.09 56931.18 88888.00 2010-03-31 13:10:16.026 090 13166.16 530.84 56931.05 88888.00 2010-03-31 13:10:17.026 090 13166.42 531.33 56931.30 88888.00 2010-03-31 13:10:18.026 090 13166.68 531.21 56931.67 88888.00 2010-03-31 13:10:19.026 090 13166.55 532.08 56931.79 88888.00 2010-03-31 13:10:20.026 090 13166.81 531.70 56931.67 88888.00 2010-03-31 13:10:21.026 090 13166.42 531.46 56931.05 88888.00 2010-03-31 13:10:22.026 090 13166.42 531.33 56931.42 88888.00 2010-03-31 13:10:23.026 090 13166.81 531.21 56931.30 88888.00 2010-03-31 13:10:24.026 090 13166.68 531.46 56930.45 88888.00 2010-03-31 13:10:25.026 090 13166.81 531.33 56930.81 88888.00 2010-03-31 13:10:26.026 090 13166.03 530.84 56930.93 88888.00 2010-03-31 13:10:27.026 090 13166.94 531.46 56931.42 88888.00 2010-03-31 13:10:28.026 090 13166.55 531.46 56931.67 88888.00 2010-03-31 13:10:29.026 090 13166.68 530.84 56931.67 88888.00 2010-03-31 13:10:30.026 090 13166.81 531.33 56930.81 88888.00 2010-03-31 13:10:31.026 090 13166.94 531.09 56931.18 88888.00 2010-03-31 13:10:32.026 090 13166.16 531.21 56930.81 88888.00 2010-03-31 13:10:33.026 090 13166.81 531.09 56930.81 88888.00 2010-03-31 13:10:34.026 090 13166.42 530.84 56931.42 88888.00 2010-03-31 13:10:35.026 090 13167.07 531.33 56930.81 88888.00 2010-03-31 13:10:36.026 090 13166.42 530.84 56931.79 88888.00 2010-03-31 13:10:37.026 090 13166.68 530.96 56931.42 88888.00 2010-03-31 13:10:38.026 090 13166.68 530.84 56930.93 88888.00 2010-03-31 13:10:39.026 090 13166.68 531.33 56931.18 88888.00 2010-03-31 13:10:40.026 090 13167.20 531.09 56931.18 88888.00 2010-03-31 13:10:41.026 090 13167.07 531.33 56931.42 88888.00 2010-03-31 13:10:42.026 090 13166.81 531.70 56931.05 88888.00 2010-03-31 13:10:43.026 090 13166.55 530.96 56931.05 88888.00 2010-03-31 13:10:44.026 090 13166.42 531.70 56931.05 88888.00 2010-03-31 13:10:45.026 090 13166.16 531.21 56931.05 88888.00 2010-03-31 13:10:46.026 090 13167.59 530.84 56931.42 88888.00 2010-03-31 13:10:47.026 090 13167.20 531.58 56930.93 88888.00 2010-03-31 13:10:48.026 090 13166.68 531.46 56931.54 88888.00 2010-03-31 13:10:49.026 090 13166.94 531.46 56931.42 88888.00 2010-03-31 13:10:50.026 090 13166.81 531.33 56930.93 88888.00 2010-03-31 13:10:51.026 090 13167.33 531.58 56930.57 88888.00 2010-03-31 13:10:52.026 090 13167.20 530.84 56931.91 88888.00 2010-03-31 13:10:53.026 090 13166.81 531.21 56931.05 88888.00 2010-03-31 13:10:54.026 090 13166.81 531.33 56931.05 88888.00 2010-03-31 13:10:55.026 090 13166.42 531.33 56930.81 88888.00 2010-03-31 13:10:56.026 090 13166.94 531.21 56931.18 88888.00 2010-03-31 13:10:57.026 090 13166.03 530.84 56931.30 88888.00 2010-03-31 13:10:58.026 090 13166.68 530.34 56931.30 88888.00 2010-03-31 13:10:59.026 090 13166.55 530.96 56931.54 88888.00 2010-03-31 13:11:00.026 090 13166.94 531.58 56931.05 88888.00 2010-03-31 13:11:01.026 090 13167.07 531.58 56931.42 88888.00 2010-03-31 13:11:02.026 090 13166.81 531.58 56930.93 88888.00 2010-03-31 13:11:03.026 090 13167.07 531.70 56931.54 88888.00 2010-03-31 13:11:04.026 090 13167.07 531.46 56931.91 88888.00 2010-03-31 13:11:05.026 090 13166.81 531.83 56931.54 88888.00 2010-03-31 13:11:06.026 090 13166.29 531.95 56931.18 88888.00 2010-03-31 13:11:07.026 090 13166.42 531.58 56932.04 88888.00 2010-03-31 13:11:08.026 090 13167.20 531.21 56931.67 88888.00 2010-03-31 13:11:09.026 090 13166.29 531.09 56931.05 88888.00 2010-03-31 13:11:10.026 090 13166.94 531.33 56931.18 88888.00 2010-03-31 13:11:11.026 090 13166.81 531.70 56932.04 88888.00 2010-03-31 13:11:12.026 090 13166.42 531.46 56930.81 88888.00 2010-03-31 13:11:13.026 090 13166.68 532.32 56931.42 88888.00 2010-03-31 13:11:14.026 090 13166.42 531.58 56931.67 88888.00 2010-03-31 13:11:15.026 090 13166.81 531.58 56931.30 88888.00 2010-03-31 13:11:16.026 090 13166.94 531.33 56931.05 88888.00 2010-03-31 13:11:17.026 090 13166.68 531.70 56931.42 88888.00 2010-03-31 13:11:18.026 090 13166.29 530.96 56931.54 88888.00 2010-03-31 13:11:19.026 090 13166.68 531.33 56931.42 88888.00 2010-03-31 13:11:20.026 090 13166.68 531.33 56931.79 88888.00 2010-03-31 13:11:21.026 090 13165.77 530.96 56931.91 88888.00 2010-03-31 13:11:22.026 090 13166.81 531.33 56931.79 88888.00 2010-03-31 13:11:23.026 090 13166.68 532.57 56931.18 88888.00 2010-03-31 13:11:24.026 090 13166.81 530.96 56931.18 88888.00 2010-03-31 13:11:25.026 090 13166.81 531.46 56931.91 88888.00 2010-03-31 13:11:26.026 090 13166.16 531.58 56931.67 88888.00 2010-03-31 13:11:27.026 090 13165.64 531.46 56931.18 88888.00 2010-03-31 13:11:28.026 090 13166.94 531.70 56931.67 88888.00 2010-03-31 13:11:29.026 090 13166.55 532.20 56931.42 88888.00 2010-03-31 13:11:30.026 090 13166.81 531.70 56931.30 88888.00 2010-03-31 13:11:31.026 090 13166.16 531.46 56931.67 88888.00 2010-03-31 13:11:32.026 090 13166.03 531.70 56931.30 88888.00 2010-03-31 13:11:33.026 090 13166.81 531.58 56931.54 88888.00 2010-03-31 13:11:34.026 090 13166.03 531.58 56931.05 88888.00 2010-03-31 13:11:35.026 090 13166.29 531.70 56931.67 88888.00 2010-03-31 13:11:36.026 090 13166.16 532.08 56931.42 88888.00 2010-03-31 13:11:37.026 090 13166.55 531.46 56931.18 88888.00 2010-03-31 13:11:38.026 090 13166.03 531.33 56932.16 88888.00 2010-03-31 13:11:39.026 090 13166.03 531.58 56931.54 88888.00 2010-03-31 13:11:40.026 090 13166.29 531.09 56931.67 88888.00 2010-03-31 13:11:41.026 090 13166.29 531.70 56931.18 88888.00 2010-03-31 13:11:42.026 090 13166.42 530.96 56931.54 88888.00 2010-03-31 13:11:43.026 090 13166.42 531.58 56931.30 88888.00 2010-03-31 13:11:44.026 090 13166.16 532.32 56931.67 88888.00 2010-03-31 13:11:45.026 090 13166.42 531.58 56931.42 88888.00 2010-03-31 13:11:46.026 090 13166.29 531.09 56931.05 88888.00 2010-03-31 13:11:47.026 090 13165.90 531.58 56931.18 88888.00 2010-03-31 13:11:48.026 090 13165.64 531.70 56931.42 88888.00 2010-03-31 13:11:49.026 090 13166.29 531.95 56931.18 88888.00 2010-03-31 13:11:50.026 090 13166.29 531.83 56931.67 88888.00 2010-03-31 13:11:51.026 090 13166.55 531.09 56931.05 88888.00 2010-03-31 13:11:52.026 090 13166.42 531.95 56931.42 88888.00 2010-03-31 13:11:53.026 090 13166.42 531.09 56931.05 88888.00 2010-03-31 13:11:54.026 090 13166.42 531.21 56932.28 88888.00 2010-03-31 13:11:55.026 090 13166.42 530.96 56931.42 88888.00 2010-03-31 13:11:56.026 090 13166.29 531.33 56931.67 88888.00 2010-03-31 13:11:57.026 090 13166.55 531.58 56931.30 88888.00 2010-03-31 13:11:58.026 090 13166.16 530.96 56931.18 88888.00 2010-03-31 13:11:59.026 090 13166.42 531.21 56931.30 88888.00 2010-03-31 13:12:00.026 090 13166.29 531.46 56930.81 88888.00 2010-03-31 13:12:01.026 090 13166.55 531.33 56931.54 88888.00 2010-03-31 13:12:02.026 090 13166.16 531.09 56930.81 88888.00 2010-03-31 13:12:03.026 090 13166.42 531.46 56930.93 88888.00 2010-03-31 13:12:04.026 090 13165.90 530.84 56930.81 88888.00 2010-03-31 13:12:05.026 090 13166.42 531.21 56930.81 88888.00 2010-03-31 13:12:06.026 090 13166.03 531.21 56930.93 88888.00 2010-03-31 13:12:07.026 090 13166.29 530.34 56931.05 88888.00 2010-03-31 13:12:08.026 090 13166.42 530.71 56930.57 88888.00 2010-03-31 13:12:09.026 090 13166.81 531.58 56930.81 88888.00 2010-03-31 13:12:10.026 090 13166.29 531.21 56931.42 88888.00 2010-03-31 13:12:11.026 090 13166.16 531.70 56930.93 88888.00 2010-03-31 13:12:12.026 090 13166.55 530.71 56931.67 88888.00 2010-03-31 13:12:13.026 090 13166.42 531.09 56931.30 88888.00 2010-03-31 13:12:14.026 090 13166.16 530.47 56931.18 88888.00 2010-03-31 13:12:15.026 090 13165.51 530.84 56930.32 88888.00 2010-03-31 13:12:16.026 090 13166.29 530.96 56930.93 88888.00 2010-03-31 13:12:17.026 090 13165.64 530.84 56930.93 88888.00 2010-03-31 13:12:18.026 090 13166.03 531.21 56930.81 88888.00 2010-03-31 13:12:19.026 090 13166.16 531.09 56931.42 88888.00 2010-03-31 13:12:20.026 090 13166.29 530.71 56931.05 88888.00 2010-03-31 13:12:21.026 090 13166.03 531.09 56931.05 88888.00 2010-03-31 13:12:22.026 090 13166.16 530.84 56930.81 88888.00 2010-03-31 13:12:23.026 090 13165.64 530.96 56930.81 88888.00 2010-03-31 13:12:24.026 090 13165.77 530.84 56930.69 88888.00 2010-03-31 13:12:25.026 090 13166.29 531.46 56931.30 88888.00 2010-03-31 13:12:26.026 090 13165.90 530.96 56931.42 88888.00 2010-03-31 13:12:27.026 090 13165.25 531.21 56931.05 88888.00 2010-03-31 13:12:28.026 090 13166.03 530.96 56931.67 88888.00 2010-03-31 13:12:29.026 090 13165.77 531.09 56931.18 88888.00 2010-03-31 13:12:30.026 090 13166.16 530.71 56931.05 88888.00 2010-03-31 13:12:31.026 090 13165.77 530.59 56930.93 88888.00 2010-03-31 13:12:32.026 090 13166.29 531.58 56931.18 88888.00 2010-03-31 13:12:33.026 090 13166.03 531.58 56931.30 88888.00 2010-03-31 13:12:34.026 090 13165.64 531.70 56931.67 88888.00 2010-03-31 13:12:35.026 090 13166.03 531.09 56931.30 88888.00 2010-03-31 13:12:36.026 090 13166.42 531.46 56931.54 88888.00 2010-03-31 13:12:37.026 090 13165.90 531.46 56931.05 88888.00 2010-03-31 13:12:38.026 090 13166.03 531.21 56931.54 88888.00 2010-03-31 13:12:39.026 090 13166.42 530.71 56930.81 88888.00 2010-03-31 13:12:40.026 090 13166.03 531.33 56931.42 88888.00 2010-03-31 13:12:41.026 090 13165.77 531.46 56931.30 88888.00 2010-03-31 13:12:42.026 090 13166.16 530.84 56930.57 88888.00 2010-03-31 13:12:43.026 090 13164.99 530.96 56930.81 88888.00 2010-03-31 13:12:44.026 090 13166.42 530.84 56931.05 88888.00 2010-03-31 13:12:45.026 090 13166.68 531.09 56930.81 88888.00 2010-03-31 13:12:46.026 090 13166.03 531.33 56930.81 88888.00 2010-03-31 13:12:47.026 090 13166.42 531.70 56931.05 88888.00 2010-03-31 13:12:48.026 090 13166.42 530.96 56930.45 88888.00 2010-03-31 13:12:49.026 090 13166.03 531.21 56931.05 88888.00 2010-03-31 13:12:50.026 090 13165.77 531.58 56931.18 88888.00 2010-03-31 13:12:51.026 090 13166.29 531.58 56930.93 88888.00 2010-03-31 13:12:52.026 090 13166.03 531.33 56931.42 88888.00 2010-03-31 13:12:53.026 090 13165.90 531.83 56931.30 88888.00 2010-03-31 13:12:54.026 090 13166.55 531.70 56931.42 88888.00 2010-03-31 13:12:55.026 090 13166.68 531.70 56931.05 88888.00 2010-03-31 13:12:56.026 090 13166.42 531.70 56931.05 88888.00 2010-03-31 13:12:57.026 090 13166.42 531.95 56930.93 88888.00 2010-03-31 13:12:58.026 090 13166.68 531.95 56931.30 88888.00 2010-03-31 13:12:59.026 090 13166.16 531.83 56931.18 88888.00 2010-03-31 13:13:00.026 090 13166.03 531.21 56930.93 88888.00 2010-03-31 13:13:01.026 090 13166.42 531.09 56930.93 88888.00 2010-03-31 13:13:02.026 090 13166.81 531.58 56931.30 88888.00 2010-03-31 13:13:03.026 090 13166.16 530.59 56930.81 88888.00 2010-03-31 13:13:04.026 090 13166.68 531.46 56931.18 88888.00 2010-03-31 13:13:05.026 090 13166.81 531.09 56931.42 88888.00 2010-03-31 13:13:06.026 090 13166.03 531.46 56931.91 88888.00 2010-03-31 13:13:07.026 090 13166.68 531.46 56930.81 88888.00 2010-03-31 13:13:08.026 090 13166.42 532.08 56931.54 88888.00 2010-03-31 13:13:09.026 090 13166.29 531.83 56931.18 88888.00 2010-03-31 13:13:10.026 090 13166.03 531.09 56931.05 88888.00 2010-03-31 13:13:11.026 090 13167.20 532.32 56931.18 88888.00 2010-03-31 13:13:12.026 090 13166.29 531.95 56931.05 88888.00 2010-03-31 13:13:13.026 090 13166.68 532.08 56931.42 88888.00 2010-03-31 13:13:14.026 090 13166.29 531.70 56931.18 88888.00 2010-03-31 13:13:15.026 090 13166.29 532.32 56931.05 88888.00 2010-03-31 13:13:16.026 090 13166.55 532.08 56931.79 88888.00 2010-03-31 13:13:17.026 090 13166.03 531.70 56931.67 88888.00 2010-03-31 13:13:18.026 090 13167.20 531.09 56931.54 88888.00 2010-03-31 13:13:19.026 090 13166.55 531.70 56931.42 88888.00 2010-03-31 13:13:20.026 090 13166.94 531.70 56931.42 88888.00 2010-03-31 13:13:21.026 090 13166.42 531.46 56931.67 88888.00 2010-03-31 13:13:22.026 090 13166.55 531.83 56931.05 88888.00 2010-03-31 13:13:23.026 090 13166.81 531.83 56930.81 88888.00 2010-03-31 13:13:24.026 090 13166.68 531.95 56931.79 88888.00 2010-03-31 13:13:25.026 090 13166.16 532.08 56931.54 88888.00 2010-03-31 13:13:26.026 090 13166.55 532.08 56931.54 88888.00 2010-03-31 13:13:27.026 090 13166.94 531.95 56931.79 88888.00 2010-03-31 13:13:28.026 090 13167.20 531.46 56931.67 88888.00 2010-03-31 13:13:29.026 090 13166.55 532.08 56931.18 88888.00 2010-03-31 13:13:30.026 090 13166.81 532.08 56931.67 88888.00 2010-03-31 13:13:31.026 090 13166.42 531.33 56932.04 88888.00 2010-03-31 13:13:32.026 090 13166.94 531.58 56931.30 88888.00 2010-03-31 13:13:33.026 090 13166.81 531.46 56932.04 88888.00 2010-03-31 13:13:34.026 090 13166.94 531.58 56931.91 88888.00 2010-03-31 13:13:35.026 090 13167.46 531.70 56930.69 88888.00 2010-03-31 13:13:36.026 090 13166.42 531.70 56931.42 88888.00 2010-03-31 13:13:37.026 090 13166.81 531.58 56931.67 88888.00 2010-03-31 13:13:38.026 090 13167.59 531.58 56932.04 88888.00 2010-03-31 13:13:39.026 090 13167.46 530.84 56931.18 88888.00 2010-03-31 13:13:40.026 090 13167.07 531.46 56931.42 88888.00 2010-03-31 13:13:41.026 090 13167.46 531.70 56931.79 88888.00 2010-03-31 13:13:42.026 090 13166.55 531.46 56931.91 88888.00 2010-03-31 13:13:43.026 090 13167.07 530.96 56931.18 88888.00 2010-03-31 13:13:44.026 090 13167.20 531.70 56931.91 88888.00 2010-03-31 13:13:45.026 090 13166.94 531.95 56931.54 88888.00 2010-03-31 13:13:46.026 090 13167.72 530.96 56931.79 88888.00 2010-03-31 13:13:47.026 090 13166.94 532.20 56931.54 88888.00 2010-03-31 13:13:48.026 090 13166.03 531.46 56932.04 88888.00 2010-03-31 13:13:49.026 090 13167.20 532.45 56932.16 88888.00 2010-03-31 13:13:50.026 090 13167.59 531.46 56931.79 88888.00 2010-03-31 13:13:51.026 090 13167.20 531.70 56932.04 88888.00 2010-03-31 13:13:52.026 090 13166.68 531.70 56932.40 88888.00 2010-03-31 13:13:53.026 090 13167.72 531.70 56932.04 88888.00 2010-03-31 13:13:54.026 090 13166.94 531.58 56931.18 88888.00 2010-03-31 13:13:55.026 090 13166.94 531.95 56932.64 88888.00 2010-03-31 13:13:56.026 090 13166.94 532.08 56932.16 88888.00 2010-03-31 13:13:57.026 090 13166.42 532.45 56931.91 88888.00 2010-03-31 13:13:58.026 090 13166.81 531.83 56931.91 88888.00 2010-03-31 13:13:59.026 090 13166.55 531.09 56931.91 88888.00 2010-03-31 13:14:00.026 090 13166.81 531.95 56931.79 88888.00 2010-03-31 13:14:01.026 090 13167.46 532.32 56932.04 88888.00 2010-03-31 13:14:02.026 090 13166.81 531.09 56932.52 88888.00 2010-03-31 13:14:03.026 090 13167.07 531.83 56931.79 88888.00 2010-03-31 13:14:04.026 090 13167.33 531.70 56931.67 88888.00 2010-03-31 13:14:05.026 090 13167.33 532.45 56931.42 88888.00 2010-03-31 13:14:06.026 090 13166.81 531.33 56931.67 88888.00 2010-03-31 13:14:07.026 090 13167.20 531.70 56932.04 88888.00 2010-03-31 13:14:08.026 090 13167.20 531.21 56931.79 88888.00 2010-03-31 13:14:09.026 090 13167.20 531.70 56932.04 88888.00 2010-03-31 13:14:10.026 090 13167.33 531.95 56932.52 88888.00 2010-03-31 13:14:11.026 090 13167.33 531.33 56931.67 88888.00 2010-03-31 13:14:12.026 090 13167.46 531.46 56932.40 88888.00 2010-03-31 13:14:13.026 090 13167.07 531.83 56932.40 88888.00 2010-03-31 13:14:14.026 090 13167.59 531.83 56931.67 88888.00 2010-03-31 13:14:15.026 090 13167.33 532.20 56932.28 88888.00 2010-03-31 13:14:16.026 090 13167.20 531.95 56932.04 88888.00 2010-03-31 13:14:17.026 090 13167.98 531.83 56931.91 88888.00 2010-03-31 13:14:18.026 090 13167.46 531.83 56932.28 88888.00 2010-03-31 13:14:19.026 090 13167.59 531.95 56931.54 88888.00 2010-03-31 13:14:20.026 090 13167.33 531.58 56932.16 88888.00 2010-03-31 13:14:21.026 090 13166.81 531.21 56932.04 88888.00 2010-03-31 13:14:22.026 090 13167.20 531.09 56932.04 88888.00 2010-03-31 13:14:23.026 090 13166.81 531.46 56932.16 88888.00 2010-03-31 13:14:24.026 090 13167.59 532.08 56931.67 88888.00 2010-03-31 13:14:25.026 090 13166.81 531.83 56931.91 88888.00 2010-03-31 13:14:26.026 090 13167.59 532.08 56931.79 88888.00 2010-03-31 13:14:27.026 090 13168.11 531.46 56931.79 88888.00 2010-03-31 13:14:28.026 090 13167.07 531.83 56932.04 88888.00 2010-03-31 13:14:29.026 090 13168.24 531.46 56931.79 88888.00 2010-03-31 13:14:30.026 090 13167.33 532.08 56932.04 88888.00 2010-03-31 13:14:31.026 090 13167.72 532.08 56932.28 88888.00 2010-03-31 13:14:32.026 090 13167.98 532.08 56932.04 88888.00 2010-03-31 13:14:33.026 090 13167.20 532.45 56932.52 88888.00 2010-03-31 13:14:34.026 090 13167.72 531.95 56932.04 88888.00 2010-03-31 13:14:35.026 090 13167.33 531.95 56931.91 88888.00 2010-03-31 13:14:36.026 090 13167.72 532.20 56932.04 88888.00 2010-03-31 13:14:37.026 090 13167.46 531.33 56932.64 88888.00 2010-03-31 13:14:38.026 090 13167.85 531.83 56931.91 88888.00 2010-03-31 13:14:39.026 090 13167.59 532.32 56931.79 88888.00 2010-03-31 13:14:40.026 090 13167.85 531.70 56931.79 88888.00 2010-03-31 13:14:41.026 090 13167.59 532.08 56932.64 88888.00 2010-03-31 13:14:42.026 090 13167.07 532.20 56931.91 88888.00 2010-03-31 13:14:43.026 090 13166.94 532.08 56932.40 88888.00 2010-03-31 13:14:44.026 090 13167.20 531.21 56932.89 88888.00 2010-03-31 13:14:45.026 090 13167.85 532.08 56932.04 88888.00 2010-03-31 13:14:46.026 090 13167.07 532.32 56931.79 88888.00 2010-03-31 13:14:47.026 090 13166.94 531.70 56932.16 88888.00 2010-03-31 13:14:48.026 090 13167.46 532.20 56932.52 88888.00 2010-03-31 13:14:49.026 090 13167.33 532.32 56931.91 88888.00 2010-03-31 13:14:50.026 090 13167.20 532.08 56931.79 88888.00 2010-03-31 13:14:51.026 090 13167.85 532.08 56932.04 88888.00 2010-03-31 13:14:52.026 090 13167.20 531.95 56932.16 88888.00 2010-03-31 13:14:53.026 090 13167.33 532.20 56932.52 88888.00 2010-03-31 13:14:54.026 090 13167.59 531.83 56932.28 88888.00 2010-03-31 13:14:55.026 090 13167.46 531.83 56931.67 88888.00 2010-03-31 13:14:56.026 090 13167.07 531.95 56932.28 88888.00 2010-03-31 13:14:57.026 090 13167.33 531.46 56932.64 88888.00 2010-03-31 13:14:58.026 090 13167.98 532.08 56932.16 88888.00 2010-03-31 13:14:59.026 090 13167.20 532.08 56932.40 88888.00 2010-03-31 13:15:00.026 090 13167.07 531.70 56932.64 88888.00 2010-03-31 13:15:01.026 090 13167.98 531.58 56932.52 88888.00 2010-03-31 13:15:02.026 090 13167.07 531.70 56932.04 88888.00 2010-03-31 13:15:03.026 090 13167.98 532.08 56931.79 88888.00 2010-03-31 13:15:04.026 090 13167.59 531.70 56931.91 88888.00 2010-03-31 13:15:05.026 090 13167.98 531.83 56932.40 88888.00 2010-03-31 13:15:06.026 090 13167.07 532.57 56932.52 88888.00 2010-03-31 13:15:07.026 090 13166.55 531.83 56932.40 88888.00 2010-03-31 13:15:08.026 090 13167.59 531.70 56932.40 88888.00 2010-03-31 13:15:09.026 090 13167.72 532.32 56932.64 88888.00 2010-03-31 13:15:10.026 090 13168.24 532.08 56932.04 88888.00 2010-03-31 13:15:11.026 090 13168.24 532.57 56932.64 88888.00 2010-03-31 13:15:12.026 090 13167.46 531.95 56931.79 88888.00 2010-03-31 13:15:13.026 090 13167.07 532.08 56932.28 88888.00 2010-03-31 13:15:14.026 090 13166.94 532.20 56932.89 88888.00 2010-03-31 13:15:15.026 090 13166.94 532.20 56932.52 88888.00 2010-03-31 13:15:16.026 090 13167.33 532.57 56932.16 88888.00 2010-03-31 13:15:17.026 090 13167.72 531.95 56932.64 88888.00 2010-03-31 13:15:18.026 090 13166.94 532.70 56932.40 88888.00 2010-03-31 13:15:19.026 090 13167.72 532.08 56932.04 88888.00 2010-03-31 13:15:20.026 090 13167.07 531.95 56932.04 88888.00 2010-03-31 13:15:21.026 090 13167.98 531.95 56932.04 88888.00 2010-03-31 13:15:22.026 090 13168.24 531.33 56931.79 88888.00 2010-03-31 13:15:23.026 090 13167.59 531.95 56931.54 88888.00 2010-03-31 13:15:24.026 090 13167.07 531.58 56932.40 88888.00 2010-03-31 13:15:25.026 090 13167.59 532.08 56931.54 88888.00 2010-03-31 13:15:26.026 090 13168.37 531.95 56931.54 88888.00 2010-03-31 13:15:27.026 090 13167.20 531.33 56932.28 88888.00 2010-03-31 13:15:28.026 090 13167.20 531.83 56931.91 88888.00 2010-03-31 13:15:29.026 090 13167.20 532.20 56932.52 88888.00 2010-03-31 13:15:30.026 090 13167.46 531.58 56932.28 88888.00 2010-03-31 13:15:31.026 090 13167.33 532.57 56932.89 88888.00 2010-03-31 13:15:32.026 090 13166.94 531.70 56932.28 88888.00 2010-03-31 13:15:33.026 090 13167.07 531.83 56931.79 88888.00 2010-03-31 13:15:34.026 090 13167.33 531.58 56931.79 88888.00 2010-03-31 13:15:35.026 090 13167.46 532.20 56931.91 88888.00 2010-03-31 13:15:36.026 090 13167.33 531.70 56932.04 88888.00 2010-03-31 13:15:37.026 090 13167.72 532.32 56932.52 88888.00 2010-03-31 13:15:38.026 090 13167.59 532.57 56931.79 88888.00 2010-03-31 13:15:39.026 090 13167.59 531.83 56931.91 88888.00 2010-03-31 13:15:40.026 090 13167.46 531.58 56932.28 88888.00 2010-03-31 13:15:41.026 090 13167.59 531.70 56932.28 88888.00 2010-03-31 13:15:42.026 090 13167.46 532.32 56931.67 88888.00 2010-03-31 13:15:43.026 090 13168.11 532.32 56932.77 88888.00 2010-03-31 13:15:44.026 090 13167.59 531.83 56931.42 88888.00 2010-03-31 13:15:45.026 090 13167.72 531.83 56931.67 88888.00 2010-03-31 13:15:46.026 090 13167.59 531.83 56932.16 88888.00 2010-03-31 13:15:47.026 090 13167.72 532.20 56932.64 88888.00 2010-03-31 13:15:48.026 090 13167.59 532.32 56931.67 88888.00 2010-03-31 13:15:49.026 090 13167.85 532.57 56932.64 88888.00 2010-03-31 13:15:50.026 090 13167.59 532.82 56932.28 88888.00 2010-03-31 13:15:51.026 090 13167.72 531.95 56932.28 88888.00 2010-03-31 13:15:52.026 090 13167.85 531.95 56932.28 88888.00 2010-03-31 13:15:53.026 090 13167.33 532.08 56931.91 88888.00 2010-03-31 13:15:54.026 090 13167.98 531.95 56932.28 88888.00 2010-03-31 13:15:55.026 090 13167.46 531.83 56932.40 88888.00 2010-03-31 13:15:56.026 090 13168.11 531.70 56932.16 88888.00 2010-03-31 13:15:57.026 090 13167.59 532.08 56932.52 88888.00 2010-03-31 13:15:58.026 090 13167.85 532.32 56932.40 88888.00 2010-03-31 13:15:59.026 090 13167.20 532.32 56931.67 88888.00 2010-03-31 13:16:00.026 090 13167.72 532.20 56932.28 88888.00 2010-03-31 13:16:01.026 090 13167.72 532.32 56931.79 88888.00 2010-03-31 13:16:02.026 090 13167.98 531.70 56931.67 88888.00 2010-03-31 13:16:03.026 090 13167.72 531.58 56932.28 88888.00 2010-03-31 13:16:04.026 090 13168.11 532.57 56931.91 88888.00 2010-03-31 13:16:05.026 090 13167.20 532.45 56932.52 88888.00 2010-03-31 13:16:06.026 090 13167.72 531.70 56932.16 88888.00 2010-03-31 13:16:07.026 090 13167.98 532.57 56932.04 88888.00 2010-03-31 13:16:08.026 090 13167.98 532.57 56932.40 88888.00 2010-03-31 13:16:09.026 090 13167.85 531.95 56932.77 88888.00 2010-03-31 13:16:10.026 090 13167.98 531.70 56931.91 88888.00 2010-03-31 13:16:11.026 090 13167.72 532.57 56931.67 88888.00 2010-03-31 13:16:12.026 090 13167.98 532.08 56932.04 88888.00 2010-03-31 13:16:13.026 090 13168.11 532.70 56931.67 88888.00 2010-03-31 13:16:14.026 090 13167.59 532.20 56932.16 88888.00 2010-03-31 13:16:15.026 090 13168.37 532.45 56932.04 88888.00 2010-03-31 13:16:16.026 090 13168.50 532.20 56932.28 88888.00 2010-03-31 13:16:17.026 090 13168.24 532.08 56931.91 88888.00 2010-03-31 13:16:18.026 090 13167.59 532.08 56932.89 88888.00 2010-03-31 13:16:19.026 090 13167.98 532.20 56931.42 88888.00 2010-03-31 13:16:20.026 090 13168.63 532.32 56932.64 88888.00 2010-03-31 13:16:21.026 090 13167.72 532.70 56932.64 88888.00 2010-03-31 13:16:22.026 090 13167.85 532.45 56931.79 88888.00 2010-03-31 13:16:23.026 090 13168.63 532.08 56932.28 88888.00 2010-03-31 13:16:24.026 090 13167.98 532.32 56932.40 88888.00 2010-03-31 13:16:25.026 090 13168.76 532.45 56931.67 88888.00 2010-03-31 13:16:26.026 090 13168.11 532.32 56932.28 88888.00 2010-03-31 13:16:27.026 090 13168.24 532.70 56932.64 88888.00 2010-03-31 13:16:28.026 090 13167.98 532.70 56933.01 88888.00 2010-03-31 13:16:29.026 090 13167.98 532.45 56931.91 88888.00 2010-03-31 13:16:30.026 090 13167.72 532.45 56932.28 88888.00 2010-03-31 13:16:31.026 090 13168.50 532.82 56932.89 88888.00 2010-03-31 13:16:32.026 090 13168.50 532.20 56932.28 88888.00 2010-03-31 13:16:33.026 090 13168.24 533.44 56932.16 88888.00 2010-03-31 13:16:34.026 090 13167.85 532.57 56932.52 88888.00 2010-03-31 13:16:35.026 090 13167.72 533.07 56932.89 88888.00 2010-03-31 13:16:36.026 090 13168.76 533.07 56932.77 88888.00 2010-03-31 13:16:37.026 090 13168.24 532.94 56932.52 88888.00 2010-03-31 13:16:38.026 090 13168.11 532.70 56932.64 88888.00 2010-03-31 13:16:39.026 090 13168.76 532.70 56933.01 88888.00 2010-03-31 13:16:40.026 090 13167.98 533.69 56932.28 88888.00 2010-03-31 13:16:41.026 090 13168.24 532.70 56932.89 88888.00 2010-03-31 13:16:42.026 090 13168.63 532.45 56932.77 88888.00 2010-03-31 13:16:43.026 090 13168.11 533.07 56933.01 88888.00 2010-03-31 13:16:44.026 090 13168.11 533.19 56933.13 88888.00 2010-03-31 13:16:45.026 090 13168.37 532.57 56933.38 88888.00 2010-03-31 13:16:46.026 090 13168.76 533.07 56932.52 88888.00 2010-03-31 13:16:47.026 090 13168.11 533.31 56933.01 88888.00 2010-03-31 13:16:48.026 090 13168.63 532.94 56933.26 88888.00 2010-03-31 13:16:49.026 090 13167.85 532.70 56933.13 88888.00 2010-03-31 13:16:50.026 090 13168.24 532.70 56932.77 88888.00 2010-03-31 13:16:51.026 090 13168.37 532.45 56933.13 88888.00 2010-03-31 13:16:52.026 090 13168.50 532.20 56933.01 88888.00 2010-03-31 13:16:53.026 090 13168.89 532.94 56932.77 88888.00 2010-03-31 13:16:54.026 090 13168.63 532.94 56933.01 88888.00 2010-03-31 13:16:55.026 090 13168.89 532.45 56933.50 88888.00 2010-03-31 13:16:56.026 090 13169.15 532.70 56933.01 88888.00 2010-03-31 13:16:57.026 090 13169.41 533.07 56933.26 88888.00 2010-03-31 13:16:58.026 090 13169.02 532.20 56932.89 88888.00 2010-03-31 13:16:59.026 090 13168.76 532.82 56933.50 88888.00 2010-03-31 13:17:00.026 090 13168.50 532.20 56933.75 88888.00 2010-03-31 13:17:01.026 090 13168.37 532.94 56933.26 88888.00 2010-03-31 13:17:02.026 090 13168.24 532.70 56933.01 88888.00 2010-03-31 13:17:03.026 090 13168.63 532.57 56932.64 88888.00 2010-03-31 13:17:04.026 090 13169.41 532.70 56933.26 88888.00 2010-03-31 13:17:05.026 090 13168.50 532.82 56932.77 88888.00 2010-03-31 13:17:06.026 090 13169.02 532.82 56933.01 88888.00 2010-03-31 13:17:07.026 090 13169.02 532.08 56933.26 88888.00 2010-03-31 13:17:08.026 090 13168.63 532.08 56933.13 88888.00 2010-03-31 13:17:09.026 090 13168.37 532.32 56932.40 88888.00 2010-03-31 13:17:10.026 090 13168.89 532.32 56933.26 88888.00 2010-03-31 13:17:11.026 090 13168.11 531.95 56932.52 88888.00 2010-03-31 13:17:12.026 090 13167.98 531.83 56932.52 88888.00 2010-03-31 13:17:13.026 090 13168.50 531.58 56933.75 88888.00 2010-03-31 13:17:14.026 090 13168.89 531.33 56933.13 88888.00 2010-03-31 13:17:15.026 090 13168.89 532.70 56933.13 88888.00 2010-03-31 13:17:16.026 090 13168.50 532.45 56932.77 88888.00 2010-03-31 13:17:17.026 090 13168.50 531.83 56932.77 88888.00 2010-03-31 13:17:18.026 090 13168.11 531.95 56932.77 88888.00 2010-03-31 13:17:19.026 090 13168.63 531.83 56933.01 88888.00 2010-03-31 13:17:20.026 090 13168.37 531.70 56932.77 88888.00 2010-03-31 13:17:21.026 090 13168.24 532.32 56932.64 88888.00 2010-03-31 13:17:22.026 090 13167.85 531.83 56932.77 88888.00 2010-03-31 13:17:23.026 090 13167.98 532.08 56932.89 88888.00 2010-03-31 13:17:24.026 090 13168.24 532.57 56932.64 88888.00 2010-03-31 13:17:25.026 090 13167.98 532.57 56932.89 88888.00 2010-03-31 13:17:26.026 090 13168.50 532.94 56932.64 88888.00 2010-03-31 13:17:27.026 090 13168.11 532.45 56933.38 88888.00 2010-03-31 13:17:28.026 090 13167.98 531.83 56932.64 88888.00 2010-03-31 13:17:29.026 090 13167.72 531.95 56932.40 88888.00 2010-03-31 13:17:30.026 090 13168.11 532.08 56932.40 88888.00 2010-03-31 13:17:31.026 090 13168.11 531.46 56932.64 88888.00 2010-03-31 13:17:32.026 090 13168.63 531.58 56932.52 88888.00 2010-03-31 13:17:33.026 090 13168.37 531.95 56933.38 88888.00 2010-03-31 13:17:34.026 090 13167.85 532.32 56933.13 88888.00 2010-03-31 13:17:35.026 090 13167.85 531.83 56932.52 88888.00 2010-03-31 13:17:36.026 090 13167.85 531.70 56932.77 88888.00 2010-03-31 13:17:37.026 090 13167.33 532.08 56932.52 88888.00 2010-03-31 13:17:38.026 090 13167.59 532.32 56933.13 88888.00 2010-03-31 13:17:39.026 090 13167.72 531.46 56932.64 88888.00 2010-03-31 13:17:40.026 090 13167.46 531.70 56932.77 88888.00 2010-03-31 13:17:41.026 090 13167.72 531.58 56932.40 88888.00 2010-03-31 13:17:42.026 090 13168.37 532.20 56932.64 88888.00 2010-03-31 13:17:43.026 090 13167.33 531.58 56932.40 88888.00 2010-03-31 13:17:44.026 090 13167.20 531.33 56932.77 88888.00 2010-03-31 13:17:45.026 090 13167.59 531.33 56932.77 88888.00 2010-03-31 13:17:46.026 090 13167.33 531.58 56932.64 88888.00 2010-03-31 13:17:47.026 090 13167.98 531.46 56932.89 88888.00 2010-03-31 13:17:48.026 090 13167.98 531.70 56932.16 88888.00 2010-03-31 13:17:49.026 090 13167.98 531.70 56932.04 88888.00 2010-03-31 13:17:50.026 090 13168.37 531.58 56932.77 88888.00 2010-03-31 13:17:51.026 090 13167.85 531.33 56931.67 88888.00 2010-03-31 13:17:52.026 090 13168.63 531.46 56932.77 88888.00 2010-03-31 13:17:53.026 090 13167.46 532.57 56932.28 88888.00 2010-03-31 13:17:54.026 090 13167.72 532.08 56932.77 88888.00 2010-03-31 13:17:55.026 090 13167.85 531.95 56932.77 88888.00 2010-03-31 13:17:56.026 090 13167.33 532.20 56933.01 88888.00 2010-03-31 13:17:57.026 090 13167.59 531.33 56933.50 88888.00 2010-03-31 13:17:58.026 090 13167.98 532.08 56933.26 88888.00 2010-03-31 13:17:59.026 090 13167.98 532.08 56932.64 88888.00 2010-03-31 13:18:00.026 090 13168.11 531.83 56932.64 88888.00 2010-03-31 13:18:01.026 090 13168.50 531.33 56933.38 88888.00 2010-03-31 13:18:02.026 090 13168.11 531.70 56933.50 88888.00 2010-03-31 13:18:03.026 090 13167.46 531.21 56932.52 88888.00 2010-03-31 13:18:04.026 090 13167.85 531.83 56933.13 88888.00 2010-03-31 13:18:06.026 090 13168.24 531.95 56933.38 88888.00 2010-03-31 13:18:07.026 090 13167.85 532.20 56932.28 88888.00 2010-03-31 13:18:08.026 090 13167.59 531.58 56932.77 88888.00 2010-03-31 13:18:09.026 090 13167.46 531.83 56933.50 88888.00 2010-03-31 13:18:10.026 090 13167.33 531.58 56933.13 88888.00 2010-03-31 13:18:11.026 090 13167.59 531.46 56933.38 88888.00 2010-03-31 13:18:12.026 090 13167.07 531.95 56932.77 88888.00 2010-03-31 13:18:13.026 090 13167.20 531.95 56933.13 88888.00 2010-03-31 13:18:14.026 090 13168.11 531.95 56932.64 88888.00 2010-03-31 13:18:15.026 090 13167.07 531.70 56932.64 88888.00 2010-03-31 13:18:16.026 090 13167.33 532.32 56932.77 88888.00 2010-03-31 13:18:17.026 090 13167.72 531.33 56932.52 88888.00 2010-03-31 13:18:18.026 090 13167.46 532.20 56932.40 88888.00 2010-03-31 13:18:19.026 090 13167.20 532.20 56932.77 88888.00 2010-03-31 13:18:20.026 090 13167.59 531.95 56932.89 88888.00 2010-03-31 13:18:21.026 090 13167.20 531.33 56932.40 88888.00 2010-03-31 13:18:22.026 090 13167.46 531.95 56932.40 88888.00 2010-03-31 13:18:23.026 090 13166.94 531.83 56932.40 88888.00 2010-03-31 13:18:24.026 090 13167.07 532.08 56933.13 88888.00 2010-03-31 13:18:25.026 090 13167.33 532.08 56932.77 88888.00 2010-03-31 13:18:26.026 090 13166.55 531.58 56932.77 88888.00 2010-03-31 13:18:27.026 090 13167.33 531.83 56933.01 88888.00 2010-03-31 13:18:28.026 090 13166.81 531.33 56933.01 88888.00 2010-03-31 13:18:29.026 090 13167.33 530.96 56932.52 88888.00 2010-03-31 13:18:30.026 090 13166.42 531.83 56932.28 88888.00 2010-03-31 13:18:31.026 090 13167.33 531.70 56932.77 88888.00 2010-03-31 13:18:32.026 090 13166.81 531.70 56932.52 88888.00 2010-03-31 13:18:33.026 090 13167.72 532.32 56932.64 88888.00 2010-03-31 13:18:34.026 090 13167.46 531.58 56933.01 88888.00 2010-03-31 13:18:35.026 090 13166.94 531.83 56932.28 88888.00 2010-03-31 13:18:36.026 090 13166.94 531.33 56932.52 88888.00 2010-03-31 13:18:37.026 090 13166.81 531.58 56932.40 88888.00 2010-03-31 13:18:38.026 090 13167.98 531.95 56932.77 88888.00 2010-03-31 13:18:39.026 090 13167.46 532.32 56932.28 88888.00 2010-03-31 13:18:40.026 090 13167.72 531.83 56931.91 88888.00 2010-03-31 13:18:41.026 090 13166.68 531.95 56932.52 88888.00 2010-03-31 13:18:42.026 090 13167.46 531.70 56932.40 88888.00 2010-03-31 13:18:43.026 090 13167.59 531.83 56932.52 88888.00 2010-03-31 13:18:44.026 090 13166.94 531.70 56932.77 88888.00 2010-03-31 13:18:45.026 090 13167.46 531.83 56933.38 88888.00 2010-03-31 13:18:46.026 090 13166.16 532.08 56932.40 88888.00 2010-03-31 13:18:47.026 090 13167.85 531.58 56932.28 88888.00 2010-03-31 13:18:48.026 090 13167.59 532.57 56933.13 88888.00 2010-03-31 13:18:49.026 090 13167.46 531.83 56932.28 88888.00 2010-03-31 13:18:50.026 090 13166.94 532.08 56932.64 88888.00 2010-03-31 13:18:51.026 090 13167.20 531.46 56932.64 88888.00 2010-03-31 13:18:52.026 090 13166.94 532.20 56932.77 88888.00 2010-03-31 13:18:53.026 090 13166.81 531.95 56932.77 88888.00 2010-03-31 13:18:54.026 090 13166.94 531.70 56933.50 88888.00 2010-03-31 13:18:55.026 090 13167.72 531.70 56932.52 88888.00 2010-03-31 13:18:56.026 090 13167.07 531.95 56932.52 88888.00 2010-03-31 13:18:57.026 090 13166.68 531.83 56932.52 88888.00 2010-03-31 13:18:58.026 090 13166.94 531.58 56932.52 88888.00 2010-03-31 13:18:59.026 090 13166.55 531.21 56932.04 88888.00 2010-03-31 13:19:00.026 090 13167.46 531.95 56932.16 88888.00 2010-03-31 13:19:01.026 090 13166.81 531.95 56932.40 88888.00 2010-03-31 13:19:02.026 090 13166.16 531.09 56932.04 88888.00 2010-03-31 13:19:03.026 090 13166.81 531.21 56932.16 88888.00 2010-03-31 13:19:04.026 090 13166.94 531.09 56932.16 88888.00 2010-03-31 13:19:05.026 090 13166.42 531.21 56932.64 88888.00 2010-03-31 13:19:06.026 090 13167.46 531.95 56932.28 88888.00 2010-03-31 13:19:07.026 090 13167.07 530.84 56932.89 88888.00 2010-03-31 13:19:08.026 090 13166.55 531.46 56932.28 88888.00 2010-03-31 13:19:09.026 090 13166.81 530.59 56931.91 88888.00 2010-03-31 13:19:10.026 090 13166.81 531.46 56932.28 88888.00 2010-03-31 13:19:11.026 090 13167.07 530.96 56932.64 88888.00 2010-03-31 13:19:12.026 090 13166.55 531.21 56932.52 88888.00 2010-03-31 13:19:13.026 090 13167.20 531.83 56932.40 88888.00 2010-03-31 13:19:14.026 090 13167.46 530.96 56932.16 88888.00 2010-03-31 13:19:15.026 090 13167.07 530.71 56932.04 88888.00 2010-03-31 13:19:16.026 090 13166.68 531.33 56932.40 88888.00 2010-03-31 13:19:17.026 090 13167.33 531.21 56932.40 88888.00 2010-03-31 13:19:18.026 090 13167.07 531.09 56932.16 88888.00 2010-03-31 13:19:19.026 090 13167.33 531.70 56932.04 88888.00 2010-03-31 13:19:20.026 090 13166.94 531.21 56932.77 88888.00 2010-03-31 13:19:21.026 090 13167.20 531.21 56932.52 88888.00 2010-03-31 13:19:22.026 090 13167.72 531.70 56932.52 88888.00 2010-03-31 13:19:23.026 090 13167.98 530.59 56932.04 88888.00 2010-03-31 13:19:24.026 090 13166.81 531.21 56932.40 88888.00 2010-03-31 13:19:25.026 090 13167.33 531.46 56932.52 88888.00 2010-03-31 13:19:26.026 090 13167.46 531.70 56932.16 88888.00 2010-03-31 13:19:27.026 090 13167.20 531.83 56932.28 88888.00 2010-03-31 13:19:28.026 090 13167.98 531.58 56932.64 88888.00 2010-03-31 13:19:29.026 090 13167.46 531.70 56931.91 88888.00 2010-03-31 13:19:30.026 090 13166.55 531.95 56932.16 88888.00 2010-03-31 13:19:31.026 090 13167.72 531.46 56931.91 88888.00 2010-03-31 13:19:32.026 090 13167.59 531.33 56932.52 88888.00 2010-03-31 13:19:33.026 090 13166.94 531.46 56932.52 88888.00 2010-03-31 13:19:34.026 090 13167.46 531.21 56932.52 88888.00 2010-03-31 13:19:35.026 090 13167.59 531.83 56932.28 88888.00 2010-03-31 13:19:36.026 090 13167.72 531.83 56932.04 88888.00 2010-03-31 13:19:37.026 090 13166.94 531.70 56932.04 88888.00 2010-03-31 13:19:38.026 090 13166.42 531.46 56932.16 88888.00 2010-03-31 13:19:39.026 090 13166.94 531.33 56932.16 88888.00 2010-03-31 13:19:40.026 090 13167.59 532.20 56932.28 88888.00 2010-03-31 13:19:41.026 090 13167.20 532.08 56932.40 88888.00 2010-03-31 13:19:42.026 090 13167.07 531.70 56932.64 88888.00 2010-03-31 13:19:43.026 090 13167.85 531.95 56931.79 88888.00 2010-03-31 13:19:44.026 090 13167.20 531.58 56932.04 88888.00 2010-03-31 13:19:45.026 090 13167.07 531.33 56932.28 88888.00 2010-03-31 13:19:46.026 090 13167.59 531.70 56932.89 88888.00 2010-03-31 13:19:47.026 090 13167.46 531.83 56932.16 88888.00 2010-03-31 13:19:48.026 090 13167.59 532.08 56931.91 88888.00 2010-03-31 13:19:49.026 090 13166.55 531.95 56931.79 88888.00 2010-03-31 13:19:50.026 090 13167.72 531.33 56932.40 88888.00 2010-03-31 13:19:51.026 090 13168.11 531.95 56931.79 88888.00 2010-03-31 13:19:52.026 090 13167.20 531.46 56932.16 88888.00 2010-03-31 13:19:53.026 090 13167.46 531.58 56932.16 88888.00 2010-03-31 13:19:54.026 090 13167.59 531.95 56932.40 88888.00 2010-03-31 13:19:55.026 090 13167.20 531.83 56932.77 88888.00 2010-03-31 13:19:56.026 090 13167.07 532.32 56931.79 88888.00 2010-03-31 13:19:57.026 090 13167.33 531.83 56932.64 88888.00 2010-03-31 13:19:58.026 090 13166.94 530.96 56932.40 88888.00 2010-03-31 13:19:59.026 090 13167.46 531.70 56932.04 88888.00 2010-03-31 13:20:00.026 090 13167.59 531.95 56932.40 88888.00 2010-03-31 13:20:01.026 090 13167.20 532.32 56932.64 88888.00 2010-03-31 13:20:02.026 090 13167.46 531.46 56931.91 88888.00 2010-03-31 13:20:03.026 090 13166.81 531.09 56931.91 88888.00 2010-03-31 13:20:04.026 090 13167.33 532.57 56931.91 88888.00 2010-03-31 13:20:06.026 090 13167.46 531.95 56932.04 88888.00 2010-03-31 13:20:07.026 090 13167.46 531.70 56931.79 88888.00 2010-03-31 13:20:08.026 090 13167.07 532.94 56933.01 88888.00 2010-03-31 13:20:09.026 090 13168.37 532.82 56932.52 88888.00 2010-03-31 13:20:10.026 090 13167.59 532.57 56932.89 88888.00 2010-03-31 13:20:11.026 090 13167.72 532.32 56931.79 88888.00 2010-03-31 13:20:12.026 090 13167.59 532.20 56931.91 88888.00 2010-03-31 13:20:13.026 090 13167.07 532.32 56932.89 88888.00 2010-03-31 13:20:14.026 090 13168.37 531.95 56932.77 88888.00 2010-03-31 13:20:15.026 090 13167.59 531.95 56932.40 88888.00 2010-03-31 13:20:16.026 090 13167.98 532.20 56932.64 88888.00 2010-03-31 13:20:17.026 090 13167.20 532.08 56932.77 88888.00 2010-03-31 13:20:18.026 090 13168.24 532.57 56932.40 88888.00 2010-03-31 13:20:19.026 090 13167.85 532.08 56932.28 88888.00 2010-03-31 13:20:20.026 090 13168.37 532.20 56932.04 88888.00 2010-03-31 13:20:21.026 090 13168.11 532.70 56932.64 88888.00 2010-03-31 13:20:22.026 090 13167.46 532.20 56932.52 88888.00 2010-03-31 13:20:23.026 090 13168.37 532.45 56932.77 88888.00 2010-03-31 13:20:24.026 090 13167.59 532.32 56932.52 88888.00 2010-03-31 13:20:25.026 090 13167.72 531.95 56932.28 88888.00 2010-03-31 13:20:26.026 090 13168.11 532.08 56931.91 88888.00 2010-03-31 13:20:27.026 090 13168.37 532.45 56932.40 88888.00 2010-03-31 13:20:28.026 090 13167.20 532.45 56933.01 88888.00 2010-03-31 13:20:29.026 090 13167.98 532.94 56931.79 88888.00 2010-03-31 13:20:30.026 090 13167.85 532.08 56932.52 88888.00 2010-03-31 13:20:31.026 090 13167.98 532.32 56932.52 88888.00 2010-03-31 13:20:32.026 090 13167.59 532.32 56932.40 88888.00 2010-03-31 13:20:33.026 090 13167.85 532.70 56932.77 88888.00 2010-03-31 13:20:34.026 090 13167.98 532.45 56932.40 88888.00 2010-03-31 13:20:35.026 090 13167.85 532.45 56932.28 88888.00 2010-03-31 13:20:36.026 090 13167.85 531.70 56932.89 88888.00 2010-03-31 13:20:37.026 090 13167.85 532.32 56933.01 88888.00 2010-03-31 13:20:38.026 090 13167.72 532.57 56932.40 88888.00 2010-03-31 13:20:39.026 090 13167.98 532.70 56932.40 88888.00 2010-03-31 13:20:40.026 090 13168.50 533.31 56932.77 88888.00 2010-03-31 13:20:41.026 090 13167.98 532.45 56932.28 88888.00 2010-03-31 13:20:42.026 090 13168.24 532.70 56932.64 88888.00 2010-03-31 13:20:43.026 090 13168.50 532.70 56932.40 88888.00 2010-03-31 13:20:44.026 090 13168.37 533.19 56933.01 88888.00 2010-03-31 13:20:45.026 090 13168.63 532.94 56932.77 88888.00 2010-03-31 13:20:46.026 090 13167.98 533.07 56932.64 88888.00 2010-03-31 13:20:47.026 090 13168.50 533.07 56932.77 88888.00 2010-03-31 13:20:48.026 090 13168.76 532.20 56932.77 88888.00 2010-03-31 13:20:49.026 090 13168.11 533.07 56932.64 88888.00 2010-03-31 13:20:50.026 090 13167.98 532.70 56933.13 88888.00 2010-03-31 13:20:51.026 090 13168.50 532.82 56932.52 88888.00 2010-03-31 13:20:52.026 090 13168.76 532.70 56932.40 88888.00 2010-03-31 13:20:53.026 090 13168.11 532.45 56932.89 88888.00 2010-03-31 13:20:54.026 090 13169.15 533.56 56933.50 88888.00 2010-03-31 13:20:55.026 090 13168.50 532.45 56933.01 88888.00 2010-03-31 13:20:56.026 090 13168.76 532.57 56932.40 88888.00 2010-03-31 13:20:57.026 090 13168.37 533.31 56932.64 88888.00 2010-03-31 13:20:58.026 090 13168.37 533.81 56932.16 88888.00 2010-03-31 13:20:59.026 090 13168.63 532.94 56932.77 88888.00 2010-03-31 13:21:00.026 090 13168.37 533.19 56932.52 88888.00 2010-03-31 13:21:01.026 090 13168.50 533.19 56933.38 88888.00 2010-03-31 13:21:02.026 090 13168.11 533.07 56933.38 88888.00 2010-03-31 13:21:03.026 090 13168.24 533.31 56933.50 88888.00 2010-03-31 13:21:04.026 090 13168.50 533.44 56933.26 88888.00 2010-03-31 13:21:05.026 090 13168.11 532.82 56932.89 88888.00 2010-03-31 13:21:06.026 090 13168.50 533.44 56932.64 88888.00 2010-03-31 13:21:07.026 090 13168.50 532.94 56933.26 88888.00 2010-03-31 13:21:08.026 090 13168.37 533.07 56933.26 88888.00 2010-03-31 13:21:09.026 090 13168.37 532.82 56932.52 88888.00 2010-03-31 13:21:10.026 090 13167.59 532.45 56933.75 88888.00 2010-03-31 13:21:11.026 090 13168.24 533.69 56932.52 88888.00 2010-03-31 13:21:12.026 090 13168.37 532.82 56932.40 88888.00 2010-03-31 13:21:13.026 090 13168.50 533.07 56933.13 88888.00 2010-03-31 13:21:14.026 090 13167.59 533.07 56933.38 88888.00 2010-03-31 13:21:15.026 090 13168.24 532.70 56932.52 88888.00 2010-03-31 13:21:16.026 090 13167.72 532.94 56933.13 88888.00 2010-03-31 13:21:17.026 090 13168.37 533.07 56933.26 88888.00 2010-03-31 13:21:18.026 090 13168.11 532.94 56932.89 88888.00 2010-03-31 13:21:19.026 090 13168.24 532.94 56932.77 88888.00 2010-03-31 13:21:20.026 090 13168.50 532.82 56932.28 88888.00 2010-03-31 13:21:21.026 090 13168.76 533.19 56932.89 88888.00 2010-03-31 13:21:22.026 090 13168.63 533.44 56932.77 88888.00 2010-03-31 13:21:23.026 090 13168.37 533.07 56933.38 88888.00 2010-03-31 13:21:24.026 090 13168.50 532.82 56933.01 88888.00 2010-03-31 13:21:25.026 090 13168.89 533.44 56933.01 88888.00 2010-03-31 13:21:26.026 090 13168.89 533.31 56933.26 88888.00 2010-03-31 13:21:27.026 090 13168.50 532.82 56932.89 88888.00 2010-03-31 13:21:28.026 090 13168.37 533.31 56933.13 88888.00 2010-03-31 13:21:29.026 090 13169.15 533.31 56932.77 88888.00 2010-03-31 13:21:30.025 090 13168.50 533.44 56933.01 88888.00 2010-03-31 13:21:31.025 090 13168.63 532.70 56933.75 88888.00 2010-03-31 13:21:32.025 090 13169.54 532.57 56933.13 88888.00 2010-03-31 13:21:33.025 090 13169.02 532.82 56933.26 88888.00 2010-03-31 13:21:34.025 090 13169.02 532.82 56932.64 88888.00 2010-03-31 13:21:35.025 090 13169.02 532.82 56933.50 88888.00 2010-03-31 13:21:36.025 090 13168.50 532.94 56933.62 88888.00 2010-03-31 13:21:37.025 090 13168.76 533.07 56932.77 88888.00 2010-03-31 13:21:38.025 090 13169.80 533.07 56932.77 88888.00 2010-03-31 13:21:39.025 090 13168.89 533.31 56932.77 88888.00 2010-03-31 13:21:40.025 090 13168.24 533.07 56933.38 88888.00 2010-03-31 13:21:41.025 090 13168.76 533.56 56932.77 88888.00 2010-03-31 13:21:42.025 090 13168.76 533.07 56933.50 88888.00 2010-03-31 13:21:43.025 090 13168.63 532.82 56932.77 88888.00 2010-03-31 13:21:44.025 090 13169.02 534.06 56933.26 88888.00 2010-03-31 13:21:45.025 090 13168.89 533.07 56933.01 88888.00 2010-03-31 13:21:46.025 090 13168.89 532.94 56932.89 88888.00 2010-03-31 13:21:47.025 090 13168.50 533.07 56933.13 88888.00 2010-03-31 13:21:48.025 090 13168.24 532.70 56932.77 88888.00 2010-03-31 13:21:49.025 090 13169.28 533.31 56933.13 88888.00 2010-03-31 13:21:50.025 090 13168.89 533.07 56932.89 88888.00 2010-03-31 13:21:51.025 090 13168.50 532.94 56933.13 88888.00 2010-03-31 13:21:52.025 090 13168.50 533.56 56933.01 88888.00 2010-03-31 13:21:53.025 090 13168.63 533.19 56933.13 88888.00 2010-03-31 13:21:54.025 090 13168.24 533.69 56932.52 88888.00 2010-03-31 13:21:55.025 090 13167.85 533.81 56932.89 88888.00 2010-03-31 13:21:56.025 090 13168.50 532.45 56933.38 88888.00 2010-03-31 13:21:57.025 090 13168.63 533.44 56933.01 88888.00 2010-03-31 13:21:58.025 090 13168.63 532.57 56932.40 88888.00 2010-03-31 13:21:59.025 090 13168.24 533.69 56933.26 88888.00 2010-03-31 13:22:00.025 090 13168.89 532.94 56933.99 88888.00 2010-03-31 13:22:01.025 090 13168.50 533.19 56932.77 88888.00 2010-03-31 13:22:02.025 090 13169.02 533.44 56932.89 88888.00 2010-03-31 13:22:03.025 090 13168.76 533.31 56933.26 88888.00 2010-03-31 13:22:04.025 090 13168.11 533.07 56933.62 88888.00 2010-03-31 13:22:06.025 090 13168.63 533.31 56933.13 88888.00 2010-03-31 13:22:07.025 090 13168.76 533.44 56933.13 88888.00 2010-03-31 13:22:08.025 090 13168.37 533.07 56932.77 88888.00 2010-03-31 13:22:09.025 090 13169.15 532.94 56933.62 88888.00 2010-03-31 13:22:10.025 090 13169.02 533.69 56933.26 88888.00 2010-03-31 13:22:11.025 090 13169.41 533.56 56933.26 88888.00 2010-03-31 13:22:12.025 090 13168.11 533.19 56933.50 88888.00 2010-03-31 13:22:13.025 090 13169.54 533.31 56933.26 88888.00 2010-03-31 13:22:14.025 090 13168.76 533.07 56933.38 88888.00 2010-03-31 13:22:15.025 090 13168.76 533.31 56932.64 88888.00 2010-03-31 13:22:16.025 090 13168.89 533.07 56933.13 88888.00 2010-03-31 13:22:17.025 090 13169.02 532.94 56932.89 88888.00 2010-03-31 13:22:18.025 090 13168.63 533.31 56933.13 88888.00 2010-03-31 13:22:19.025 090 13168.89 533.19 56933.26 88888.00 2010-03-31 13:22:20.025 090 13169.15 533.07 56932.52 88888.00 2010-03-31 13:22:21.025 090 13168.11 532.94 56933.38 88888.00 2010-03-31 13:22:22.025 090 13168.63 533.81 56933.01 88888.00 2010-03-31 13:22:23.025 090 13168.89 533.19 56933.01 88888.00 2010-03-31 13:22:24.025 090 13169.02 534.06 56932.77 88888.00 2010-03-31 13:22:25.025 090 13168.89 533.19 56933.26 88888.00 2010-03-31 13:22:26.025 090 13168.50 533.56 56933.75 88888.00 2010-03-31 13:22:27.025 090 13168.89 534.06 56932.77 88888.00 2010-03-31 13:22:28.025 090 13168.37 532.94 56933.87 88888.00 2010-03-31 13:22:29.025 090 13168.76 533.19 56933.75 88888.00 2010-03-31 13:22:30.025 090 13168.89 533.19 56932.89 88888.00 2010-03-31 13:22:31.025 090 13168.37 533.93 56933.26 88888.00 2010-03-31 13:22:32.025 090 13169.02 533.56 56932.89 88888.00 2010-03-31 13:22:33.025 090 13168.89 533.69 56933.26 88888.00 2010-03-31 13:22:34.025 090 13168.50 532.82 56933.38 88888.00 2010-03-31 13:22:35.025 090 13169.28 533.44 56933.75 88888.00 2010-03-31 13:22:36.025 090 13169.02 533.56 56933.38 88888.00 2010-03-31 13:22:37.025 090 13168.89 533.31 56933.13 88888.00 2010-03-31 13:22:38.025 090 13169.02 533.44 56932.89 88888.00 2010-03-31 13:22:39.025 090 13169.41 533.19 56932.89 88888.00 2010-03-31 13:22:40.025 090 13168.76 534.18 56933.13 88888.00 2010-03-31 13:22:41.025 090 13168.89 533.19 56932.64 88888.00 2010-03-31 13:22:42.025 090 13168.50 533.69 56933.01 88888.00 2010-03-31 13:22:43.025 090 13168.89 533.44 56933.13 88888.00 2010-03-31 13:22:44.025 090 13169.15 533.56 56933.01 88888.00 2010-03-31 13:22:45.025 090 13168.63 532.94 56933.13 88888.00 2010-03-31 13:22:46.025 090 13168.63 533.93 56933.50 88888.00 2010-03-31 13:22:47.025 090 13168.89 533.69 56933.75 88888.00 2010-03-31 13:22:48.025 090 13168.11 532.94 56933.38 88888.00 2010-03-31 13:22:49.025 090 13167.98 534.06 56933.01 88888.00 2010-03-31 13:22:50.025 090 13168.11 533.81 56933.50 88888.00 2010-03-31 13:22:51.025 090 13168.63 533.19 56932.77 88888.00 2010-03-31 13:22:52.025 090 13168.24 533.19 56933.38 88888.00 2010-03-31 13:22:53.025 090 13168.89 533.19 56933.13 88888.00 2010-03-31 13:22:54.025 090 13168.11 533.56 56933.13 88888.00 2010-03-31 13:22:55.025 090 13168.37 532.82 56932.77 88888.00 2010-03-31 13:22:56.025 090 13168.63 533.31 56933.38 88888.00 2010-03-31 13:22:57.025 090 13167.98 533.07 56933.62 88888.00 2010-03-31 13:22:58.025 090 13168.76 533.31 56933.38 88888.00 2010-03-31 13:22:59.025 090 13168.37 532.94 56933.50 88888.00 2010-03-31 13:23:00.025 090 13167.98 533.31 56933.38 88888.00 2010-03-31 13:23:01.025 090 13168.37 533.31 56932.77 88888.00 2010-03-31 13:23:02.025 090 13168.11 532.70 56933.50 88888.00 2010-03-31 13:23:03.025 090 13167.85 533.07 56932.89 88888.00 2010-03-31 13:23:04.025 090 13168.76 533.07 56932.64 88888.00 2010-03-31 13:23:05.025 090 13168.63 532.70 56933.75 88888.00 2010-03-31 13:23:06.025 090 13168.76 532.32 56933.87 88888.00 2010-03-31 13:23:07.025 090 13167.85 532.70 56932.52 88888.00 2010-03-31 13:23:08.025 090 13168.24 532.82 56932.40 88888.00 2010-03-31 13:23:09.025 090 13167.85 533.19 56932.28 88888.00 2010-03-31 13:23:10.025 090 13168.50 532.70 56932.40 88888.00 2010-03-31 13:23:11.025 090 13168.24 533.07 56933.50 88888.00 2010-03-31 13:23:12.025 090 13167.72 533.31 56933.13 88888.00 2010-03-31 13:23:13.025 090 13167.85 532.82 56933.13 88888.00 2010-03-31 13:23:14.025 090 13168.11 533.56 56933.26 88888.00 2010-03-31 13:23:15.025 090 13168.37 533.56 56933.01 88888.00 2010-03-31 13:23:16.025 090 13168.50 532.57 56933.01 88888.00 2010-03-31 13:23:17.025 090 13167.59 532.70 56932.77 88888.00 2010-03-31 13:23:18.025 090 13168.89 532.70 56932.52 88888.00 2010-03-31 13:23:19.025 090 13168.76 532.57 56932.52 88888.00 2010-03-31 13:23:20.025 090 13168.50 532.94 56932.40 88888.00 2010-03-31 13:23:21.025 090 13167.98 532.70 56932.04 88888.00 2010-03-31 13:23:22.025 090 13168.50 533.31 56932.64 88888.00 2010-03-31 13:23:23.025 090 13168.24 532.70 56932.40 88888.00 2010-03-31 13:23:24.025 090 13168.24 533.69 56933.01 88888.00 2010-03-31 13:23:25.025 090 13168.24 532.94 56932.40 88888.00 2010-03-31 13:23:26.025 090 13168.76 532.57 56932.52 88888.00 2010-03-31 13:23:27.025 090 13168.76 532.45 56933.13 88888.00 2010-03-31 13:23:28.025 090 13168.63 532.82 56932.89 88888.00 2010-03-31 13:23:29.025 090 13168.24 533.07 56932.77 88888.00 2010-03-31 13:23:30.025 090 13168.37 533.31 56932.77 88888.00 2010-03-31 13:23:31.025 090 13169.15 533.44 56932.77 88888.00 2010-03-31 13:23:32.025 090 13168.63 532.82 56933.38 88888.00 2010-03-31 13:23:33.025 090 13168.76 533.44 56933.01 88888.00 2010-03-31 13:23:34.025 090 13168.89 532.70 56932.52 88888.00 2010-03-31 13:23:35.025 090 13168.63 532.94 56932.40 88888.00 2010-03-31 13:23:36.025 090 13169.54 533.44 56932.52 88888.00 2010-03-31 13:23:37.025 090 13168.89 533.19 56932.28 88888.00 2010-03-31 13:23:38.025 090 13167.85 533.44 56932.40 88888.00 2010-03-31 13:23:39.025 090 13168.50 533.31 56932.28 88888.00 2010-03-31 13:23:40.025 090 13168.76 532.82 56933.01 88888.00 2010-03-31 13:23:41.025 090 13168.63 533.07 56932.16 88888.00 2010-03-31 13:23:42.025 090 13169.80 532.94 56932.16 88888.00 2010-03-31 13:23:43.025 090 13168.50 533.69 56933.01 88888.00 2010-03-31 13:23:44.025 090 13168.76 533.07 56932.89 88888.00 2010-03-31 13:23:45.025 090 13168.76 533.69 56932.89 88888.00 2010-03-31 13:23:46.025 090 13168.50 533.19 56932.77 88888.00 2010-03-31 13:23:47.025 090 13168.50 533.31 56932.52 88888.00 2010-03-31 13:23:48.025 090 13168.63 533.31 56932.64 88888.00 2010-03-31 13:23:49.025 090 13169.02 532.94 56933.50 88888.00 2010-03-31 13:23:50.025 090 13168.76 533.56 56932.77 88888.00 2010-03-31 13:23:51.025 090 13169.02 532.94 56932.64 88888.00 2010-03-31 13:23:52.025 090 13169.15 533.07 56932.52 88888.00 2010-03-31 13:23:53.025 090 13168.50 533.31 56933.38 88888.00 2010-03-31 13:23:54.025 090 13169.54 533.56 56933.01 88888.00 2010-03-31 13:23:55.025 090 13168.63 533.31 56932.89 88888.00 2010-03-31 13:23:56.025 090 13168.89 533.44 56932.89 88888.00 2010-03-31 13:23:57.025 090 13168.63 533.44 56932.64 88888.00 2010-03-31 13:23:58.025 090 13168.76 533.31 56932.89 88888.00 2010-03-31 13:23:59.025 090 13168.50 533.19 56933.38 88888.00 2010-03-31 13:24:00.025 090 13169.54 533.19 56933.01 88888.00 2010-03-31 13:24:01.025 090 13167.98 533.44 56932.40 88888.00 2010-03-31 13:24:02.025 090 13168.89 532.82 56932.40 88888.00 2010-03-31 13:24:03.025 090 13169.15 533.19 56933.13 88888.00 2010-03-31 13:24:04.025 090 13169.28 532.70 56933.01 88888.00 2010-03-31 13:24:05.025 090 13169.02 533.31 56933.62 88888.00 2010-03-31 13:24:06.025 090 13168.63 533.81 56933.13 88888.00 2010-03-31 13:24:07.025 090 13169.67 533.19 56932.89 88888.00 2010-03-31 13:24:08.025 090 13169.02 533.56 56933.13 88888.00 2010-03-31 13:24:09.025 090 13168.76 534.06 56933.13 88888.00 2010-03-31 13:24:10.025 090 13169.28 533.69 56933.38 88888.00 2010-03-31 13:24:11.025 090 13168.50 533.31 56932.52 88888.00 2010-03-31 13:24:12.025 090 13169.54 533.19 56932.64 88888.00 2010-03-31 13:24:13.025 090 13168.63 533.31 56932.40 88888.00 2010-03-31 13:24:14.025 090 13169.28 533.56 56932.64 88888.00 2010-03-31 13:24:15.025 090 13169.28 533.44 56933.62 88888.00 2010-03-31 13:24:16.025 090 13169.15 533.31 56932.89 88888.00 2010-03-31 13:24:17.025 090 13169.02 532.82 56933.01 88888.00 2010-03-31 13:24:18.025 090 13169.41 533.31 56932.89 88888.00 2010-03-31 13:24:19.025 090 13169.28 533.31 56932.89 88888.00 2010-03-31 13:24:20.025 090 13169.28 534.18 56933.26 88888.00 2010-03-31 13:24:21.025 090 13169.02 533.93 56933.13 88888.00 2010-03-31 13:24:22.025 090 13169.41 534.18 56933.13 88888.00 2010-03-31 13:24:23.025 090 13169.28 533.56 56933.62 88888.00 2010-03-31 13:24:24.025 090 13168.50 534.06 56933.62 88888.00 2010-03-31 13:24:25.025 090 13169.54 533.44 56933.38 88888.00 2010-03-31 13:24:26.025 090 13169.67 533.81 56933.26 88888.00 2010-03-31 13:24:27.025 090 13168.89 533.69 56933.38 88888.00 2010-03-31 13:24:28.025 090 13169.54 533.69 56933.26 88888.00 2010-03-31 13:24:29.025 090 13168.76 534.55 56932.89 88888.00 2010-03-31 13:24:30.025 090 13169.41 533.44 56933.38 88888.00 2010-03-31 13:24:31.025 090 13168.89 534.06 56932.52 88888.00 2010-03-31 13:24:32.025 090 13168.89 534.06 56933.26 88888.00 2010-03-31 13:24:33.025 090 13169.02 534.18 56933.01 88888.00 2010-03-31 13:24:34.025 090 13169.02 534.43 56933.38 88888.00 2010-03-31 13:24:35.025 090 13169.15 533.81 56933.38 88888.00 2010-03-31 13:24:36.025 090 13169.02 533.19 56933.01 88888.00 2010-03-31 13:24:37.025 090 13169.41 533.56 56932.89 88888.00 2010-03-31 13:24:38.025 090 13169.54 533.07 56933.62 88888.00 2010-03-31 13:24:39.025 090 13169.41 533.81 56933.01 88888.00 2010-03-31 13:24:40.025 090 13169.15 532.94 56932.77 88888.00 2010-03-31 13:24:41.025 090 13169.15 533.19 56933.87 88888.00 2010-03-31 13:24:42.025 090 13168.89 533.81 56932.64 88888.00 2010-03-31 13:24:43.025 090 13169.41 533.81 56933.50 88888.00 2010-03-31 13:24:44.025 090 13169.54 534.06 56933.13 88888.00 2010-03-31 13:24:45.025 090 13168.89 533.31 56933.01 88888.00 2010-03-31 13:24:46.025 090 13169.28 533.56 56933.01 88888.00 2010-03-31 13:24:47.025 090 13168.76 533.31 56933.13 88888.00 2010-03-31 13:24:48.025 090 13169.54 532.20 56932.64 88888.00 2010-03-31 13:24:49.025 090 13169.41 533.44 56933.26 88888.00 2010-03-31 13:24:50.025 090 13169.28 533.44 56933.50 88888.00 2010-03-31 13:24:51.025 090 13169.80 533.19 56933.01 88888.00 2010-03-31 13:24:52.025 090 13168.89 533.44 56933.75 88888.00 2010-03-31 13:24:53.025 090 13169.67 533.56 56932.77 88888.00 2010-03-31 13:24:54.025 090 13169.54 533.44 56933.01 88888.00 2010-03-31 13:24:55.025 090 13169.93 533.93 56932.77 88888.00 2010-03-31 13:24:56.025 090 13168.89 533.31 56933.26 88888.00 2010-03-31 13:24:57.025 090 13169.93 532.70 56933.38 88888.00 2010-03-31 13:24:58.025 090 13169.15 533.56 56933.26 88888.00 2010-03-31 13:24:59.025 090 13169.67 533.44 56932.77 88888.00 2010-03-31 13:25:00.025 090 13169.28 533.93 56933.50 88888.00 2010-03-31 13:25:01.025 090 13169.28 533.56 56933.50 88888.00 2010-03-31 13:25:02.025 090 13169.54 533.31 56933.26 88888.00 2010-03-31 13:25:03.025 090 13169.28 533.31 56933.38 88888.00 2010-03-31 13:25:04.025 090 13169.15 532.94 56933.50 88888.00 2010-03-31 13:25:05.025 090 13170.06 533.44 56933.13 88888.00 2010-03-31 13:25:06.025 090 13169.67 533.81 56933.62 88888.00 2010-03-31 13:25:07.025 090 13169.02 533.56 56933.26 88888.00 2010-03-31 13:25:08.025 090 13169.54 533.56 56933.26 88888.00 2010-03-31 13:25:09.025 090 13169.67 533.93 56933.62 88888.00 2010-03-31 13:25:10.025 090 13169.41 533.69 56932.77 88888.00 2010-03-31 13:25:11.025 090 13169.67 533.44 56933.01 88888.00 2010-03-31 13:25:12.025 090 13169.41 532.94 56933.13 88888.00 2010-03-31 13:25:13.025 090 13169.15 533.69 56933.13 88888.00 2010-03-31 13:25:14.025 090 13169.15 533.93 56932.89 88888.00 2010-03-31 13:25:15.025 090 13169.67 533.19 56933.50 88888.00 2010-03-31 13:25:16.025 090 13168.63 533.56 56932.40 88888.00 2010-03-31 13:25:17.025 090 13169.15 533.56 56933.13 88888.00 2010-03-31 13:25:18.025 090 13169.02 534.06 56933.75 88888.00 2010-03-31 13:25:19.025 090 13168.50 533.44 56932.77 88888.00 2010-03-31 13:25:20.025 090 13169.41 533.69 56933.13 88888.00 2010-03-31 13:25:21.025 090 13168.50 533.44 56932.89 88888.00 2010-03-31 13:25:22.025 090 13169.80 533.56 56932.89 88888.00 2010-03-31 13:25:23.025 090 13169.54 533.44 56933.62 88888.00 2010-03-31 13:25:24.025 090 13169.02 533.56 56932.77 88888.00 2010-03-31 13:25:25.025 090 13168.76 533.56 56933.50 88888.00 2010-03-31 13:25:26.025 090 13168.63 533.31 56933.87 88888.00 2010-03-31 13:25:27.025 090 13168.37 533.31 56933.01 88888.00 2010-03-31 13:25:28.025 090 13169.15 533.56 56933.38 88888.00 2010-03-31 13:25:29.025 090 13168.89 534.06 56933.01 88888.00 2010-03-31 13:25:30.025 090 13168.50 533.07 56932.16 88888.00 2010-03-31 13:25:31.025 090 13168.89 533.56 56933.13 88888.00 2010-03-31 13:25:32.025 090 13169.15 532.94 56933.75 88888.00 2010-03-31 13:25:33.025 090 13168.37 533.31 56932.77 88888.00 2010-03-31 13:25:34.025 090 13168.37 532.94 56932.77 88888.00 2010-03-31 13:25:35.025 090 13167.98 533.81 56932.89 88888.00 2010-03-31 13:25:36.025 090 13168.63 533.44 56933.01 88888.00 2010-03-31 13:25:37.025 090 13168.11 533.31 56933.38 88888.00 2010-03-31 13:25:38.025 090 13168.89 533.56 56933.50 88888.00 2010-03-31 13:25:39.025 090 13167.98 533.69 56933.13 88888.00 2010-03-31 13:25:40.025 090 13169.15 533.44 56933.01 88888.00 2010-03-31 13:25:41.025 090 13168.63 533.69 56932.52 88888.00 2010-03-31 13:25:42.025 090 13167.98 533.07 56933.01 88888.00 2010-03-31 13:25:43.025 090 13168.63 533.31 56933.38 88888.00 2010-03-31 13:25:44.025 090 13168.24 532.82 56933.26 88888.00 2010-03-31 13:25:45.025 090 13169.41 533.44 56933.38 88888.00 2010-03-31 13:25:46.025 090 13169.02 533.44 56933.50 88888.00 2010-03-31 13:25:47.025 090 13168.37 533.07 56932.77 88888.00 2010-03-31 13:25:48.025 090 13168.63 533.81 56933.26 88888.00 2010-03-31 13:25:49.025 090 13168.37 533.31 56933.26 88888.00 2010-03-31 13:25:50.025 090 13168.37 533.93 56932.52 88888.00 2010-03-31 13:25:51.025 090 13168.24 533.44 56932.64 88888.00 2010-03-31 13:25:52.025 090 13168.50 532.57 56932.89 88888.00 2010-03-31 13:25:53.025 090 13168.76 532.57 56933.38 88888.00 2010-03-31 13:25:54.025 090 13168.37 533.31 56932.16 88888.00 2010-03-31 13:25:55.025 090 13168.63 533.07 56932.52 88888.00 2010-03-31 13:25:56.025 090 13167.85 533.44 56933.01 88888.00 2010-03-31 13:25:57.025 090 13168.76 533.56 56933.26 88888.00 2010-03-31 13:25:58.025 090 13168.63 532.94 56932.89 88888.00 2010-03-31 13:25:59.025 090 13168.76 532.57 56932.77 88888.00 2010-03-31 13:26:00.025 090 13168.37 533.31 56932.40 88888.00 2010-03-31 13:26:01.025 090 13168.76 532.45 56933.01 88888.00 2010-03-31 13:26:02.025 090 13168.11 532.94 56932.64 88888.00 2010-03-31 13:26:03.025 090 13168.89 533.07 56933.26 88888.00 2010-03-31 13:26:04.025 090 13168.89 532.70 56932.40 88888.00 2010-03-31 13:26:05.025 090 13168.37 531.83 56933.50 88888.00 2010-03-31 13:26:06.025 090 13169.15 532.20 56932.64 88888.00 2010-03-31 13:26:07.025 090 13168.50 532.94 56932.64 88888.00 2010-03-31 13:26:08.025 090 13168.89 532.82 56932.89 88888.00 2010-03-31 13:26:09.025 090 13168.37 532.94 56932.40 88888.00 2010-03-31 13:26:10.025 090 13168.37 533.56 56932.52 88888.00 2010-03-31 13:26:11.025 090 13168.37 533.19 56932.89 88888.00 2010-03-31 13:26:12.025 090 13168.63 533.31 56932.77 88888.00 2010-03-31 13:26:13.025 090 13168.37 532.94 56932.89 88888.00 2010-03-31 13:26:14.025 090 13168.50 532.94 56932.16 88888.00 2010-03-31 13:26:15.025 090 13168.50 532.70 56932.77 88888.00 2010-03-31 13:26:16.025 090 13168.24 532.82 56933.38 88888.00 2010-03-31 13:26:17.025 090 13168.63 533.19 56932.16 88888.00 2010-03-31 13:26:18.025 090 13168.89 533.19 56932.89 88888.00 2010-03-31 13:26:19.025 090 13168.24 533.07 56933.13 88888.00 2010-03-31 13:26:20.025 090 13168.37 533.19 56932.16 88888.00 2010-03-31 13:26:21.025 090 13168.89 533.31 56933.26 88888.00 2010-03-31 13:26:22.025 090 13168.76 533.44 56932.77 88888.00 2010-03-31 13:26:23.025 090 13168.24 533.19 56932.64 88888.00 2010-03-31 13:26:24.025 090 13168.50 533.07 56932.52 88888.00 2010-03-31 13:26:25.025 090 13168.24 532.70 56932.40 88888.00 2010-03-31 13:26:26.025 090 13168.37 532.82 56932.89 88888.00 2010-03-31 13:26:27.025 090 13167.98 533.31 56932.40 88888.00 2010-03-31 13:26:28.025 090 13168.37 533.19 56932.64 88888.00 2010-03-31 13:26:29.025 090 13168.50 533.07 56932.89 88888.00 2010-03-31 13:26:30.025 090 13168.24 532.57 56933.13 88888.00 2010-03-31 13:26:31.025 090 13167.98 532.70 56933.26 88888.00 2010-03-31 13:26:32.025 090 13167.85 533.56 56933.01 88888.00 2010-03-31 13:26:33.025 090 13168.76 533.93 56932.52 88888.00 2010-03-31 13:26:34.025 090 13167.85 533.19 56931.91 88888.00 2010-03-31 13:26:35.025 090 13167.59 532.94 56932.52 88888.00 2010-03-31 13:26:36.025 090 13168.24 533.56 56933.01 88888.00 2010-03-31 13:26:37.025 090 13168.11 533.69 56932.40 88888.00 2010-03-31 13:26:38.025 090 13167.59 533.07 56932.64 88888.00 2010-03-31 13:26:39.025 090 13168.24 533.56 56932.40 88888.00 2010-03-31 13:26:40.025 090 13168.11 532.82 56932.64 88888.00 2010-03-31 13:26:41.025 090 13167.72 532.70 56932.64 88888.00 2010-03-31 13:26:42.025 090 13167.72 532.94 56932.89 88888.00 2010-03-31 13:26:43.025 090 13167.98 533.81 56931.91 88888.00 2010-03-31 13:26:44.025 090 13167.46 533.19 56933.26 88888.00 2010-03-31 13:26:45.025 090 13167.98 533.07 56932.64 88888.00 2010-03-31 13:26:46.025 090 13167.85 532.94 56932.28 88888.00 2010-03-31 13:26:47.025 090 13167.59 533.19 56932.16 88888.00 2010-03-31 13:26:48.025 090 13168.11 533.31 56932.28 88888.00 2010-03-31 13:26:49.025 090 13168.37 532.20 56932.77 88888.00 2010-03-31 13:26:50.025 090 13167.72 533.31 56932.52 88888.00 2010-03-31 13:26:51.025 090 13167.98 532.82 56932.28 88888.00 2010-03-31 13:26:52.025 090 13168.63 532.94 56932.04 88888.00 2010-03-31 13:26:53.025 090 13168.24 532.45 56932.89 88888.00 2010-03-31 13:26:54.025 090 13167.85 532.94 56932.52 88888.00 2010-03-31 13:26:55.025 090 13168.37 532.82 56932.04 88888.00 2010-03-31 13:26:56.025 090 13168.50 532.94 56932.52 88888.00 2010-03-31 13:26:57.025 090 13168.11 533.56 56933.01 88888.00 2010-03-31 13:26:58.025 090 13168.50 533.56 56932.16 88888.00 2010-03-31 13:26:59.025 090 13168.37 532.70 56932.16 88888.00 2010-03-31 13:27:00.025 090 13168.50 533.81 56931.79 88888.00 2010-03-31 13:27:01.025 090 13167.85 532.32 56932.40 88888.00 2010-03-31 13:27:02.025 090 13168.50 532.57 56932.28 88888.00 2010-03-31 13:27:03.025 090 13168.37 533.07 56932.89 88888.00 2010-03-31 13:27:04.025 090 13167.98 532.57 56932.16 88888.00 2010-03-31 13:27:05.025 090 13168.11 532.70 56933.13 88888.00 2010-03-31 13:27:06.025 090 13168.89 533.07 56932.40 88888.00 2010-03-31 13:27:07.025 090 13168.50 533.19 56932.28 88888.00 2010-03-31 13:27:08.025 090 13167.72 532.70 56931.79 88888.00 2010-03-31 13:27:09.025 090 13168.50 533.56 56932.52 88888.00 2010-03-31 13:27:10.025 090 13168.76 533.56 56932.64 88888.00 2010-03-31 13:27:11.025 090 13168.11 533.31 56932.77 88888.00 2010-03-31 13:27:12.025 090 13169.02 533.69 56932.77 88888.00 2010-03-31 13:27:13.025 090 13168.11 533.44 56932.16 88888.00 2010-03-31 13:27:14.025 090 13168.24 532.82 56931.91 88888.00 2010-03-31 13:27:15.025 090 13168.11 533.44 56932.77 88888.00 2010-03-31 13:27:16.025 090 13168.37 532.82 56932.52 88888.00 2010-03-31 13:27:17.025 090 13167.98 533.07 56932.77 88888.00 2010-03-31 13:27:18.025 090 13167.85 532.94 56932.16 88888.00 2010-03-31 13:27:19.025 090 13167.20 533.44 56933.13 88888.00 2010-03-31 13:27:20.025 090 13167.98 532.82 56932.40 88888.00 2010-03-31 13:27:21.025 090 13167.98 533.07 56932.52 88888.00 2010-03-31 13:27:22.025 090 13167.46 532.94 56932.04 88888.00 2010-03-31 13:27:23.025 090 13167.98 533.07 56931.91 88888.00 2010-03-31 13:27:24.025 090 13167.33 532.82 56931.91 88888.00 2010-03-31 13:27:25.025 090 13167.46 533.07 56931.42 88888.00 2010-03-31 13:27:26.025 090 13167.72 533.31 56932.16 88888.00 2010-03-31 13:27:27.025 090 13167.07 532.57 56932.52 88888.00 2010-03-31 13:27:28.025 090 13167.46 532.94 56931.42 88888.00 2010-03-31 13:27:29.025 090 13168.24 532.82 56932.28 88888.00 2010-03-31 13:27:30.025 090 13167.46 533.07 56931.91 88888.00 2010-03-31 13:27:31.025 090 13168.11 533.31 56933.01 88888.00 2010-03-31 13:27:32.025 090 13168.24 533.56 56932.52 88888.00 2010-03-31 13:27:33.025 090 13167.20 533.19 56932.04 88888.00 2010-03-31 13:27:34.025 090 13167.85 533.69 56932.52 88888.00 2010-03-31 13:27:35.025 090 13167.98 533.07 56932.28 88888.00 2010-03-31 13:27:36.025 090 13167.46 533.07 56932.89 88888.00 2010-03-31 13:27:37.025 090 13167.59 533.31 56932.40 88888.00 2010-03-31 13:27:38.025 090 13167.33 533.31 56932.64 88888.00 2010-03-31 13:27:39.025 090 13167.46 532.45 56932.28 88888.00 2010-03-31 13:27:40.025 090 13167.59 533.31 56932.28 88888.00 2010-03-31 13:27:41.025 090 13167.72 533.31 56931.67 88888.00 2010-03-31 13:27:42.025 090 13167.72 533.31 56932.89 88888.00 2010-03-31 13:27:43.025 090 13168.11 533.19 56932.28 88888.00 2010-03-31 13:27:44.025 090 13167.59 533.07 56932.28 88888.00 2010-03-31 13:27:45.025 090 13167.46 533.31 56933.01 88888.00 2010-03-31 13:27:46.025 090 13167.98 533.31 56932.52 88888.00 2010-03-31 13:27:47.025 090 13167.46 533.44 56932.16 88888.00 2010-03-31 13:27:48.025 090 13167.72 532.94 56931.67 88888.00 2010-03-31 13:27:49.025 090 13168.24 533.19 56932.04 88888.00 2010-03-31 13:27:50.025 090 13167.98 533.31 56932.40 88888.00 2010-03-31 13:27:51.025 090 13168.11 533.31 56931.79 88888.00 2010-03-31 13:27:52.025 090 13168.11 533.19 56932.64 88888.00 2010-03-31 13:27:53.025 090 13167.98 533.81 56932.89 88888.00 2010-03-31 13:27:54.025 090 13168.89 533.81 56932.52 88888.00 2010-03-31 13:27:55.025 090 13167.59 532.70 56932.40 88888.00 2010-03-31 13:27:56.025 090 13167.72 533.69 56932.16 88888.00 2010-03-31 13:27:57.025 090 13168.50 533.69 56932.16 88888.00 2010-03-31 13:27:58.025 090 13167.98 533.31 56932.40 88888.00 2010-03-31 13:27:59.025 090 13168.37 533.81 56932.28 88888.00 2010-03-31 13:28:00.025 090 13167.85 533.56 56932.28 88888.00 2010-03-31 13:28:01.025 090 13168.89 533.44 56932.16 88888.00 2010-03-31 13:28:02.025 090 13167.98 533.31 56932.52 88888.00 2010-03-31 13:28:03.025 090 13168.37 533.31 56932.52 88888.00 2010-03-31 13:28:04.025 090 13168.76 533.44 56932.04 88888.00 2010-03-31 13:28:05.025 090 13168.76 533.69 56932.89 88888.00 2010-03-31 13:28:06.025 090 13168.89 533.44 56932.89 88888.00 2010-03-31 13:28:07.025 090 13168.24 533.56 56932.64 88888.00 2010-03-31 13:28:08.025 090 13168.50 533.69 56932.52 88888.00 2010-03-31 13:28:09.025 090 13168.76 533.69 56932.52 88888.00 2010-03-31 13:28:10.025 090 13168.37 534.06 56932.52 88888.00 2010-03-31 13:28:11.025 090 13168.50 533.56 56932.89 88888.00 2010-03-31 13:28:12.025 090 13169.02 534.18 56932.52 88888.00 2010-03-31 13:28:13.025 090 13168.63 534.06 56933.50 88888.00 2010-03-31 13:28:14.025 090 13169.02 532.94 56932.89 88888.00 2010-03-31 13:28:15.025 090 13168.24 533.44 56932.89 88888.00 2010-03-31 13:28:16.025 090 13168.50 533.31 56932.16 88888.00 2010-03-31 13:28:17.025 090 13167.98 534.06 56932.89 88888.00 2010-03-31 13:28:18.025 090 13168.63 534.06 56932.64 88888.00 2010-03-31 13:28:19.025 090 13167.98 533.81 56932.28 88888.00 2010-03-31 13:28:20.025 090 13168.63 534.06 56932.52 88888.00 2010-03-31 13:28:21.025 090 13168.11 534.18 56932.89 88888.00 2010-03-31 13:28:22.025 090 13168.24 534.18 56932.77 88888.00 2010-03-31 13:28:23.025 090 13169.02 533.93 56932.89 88888.00 2010-03-31 13:28:24.025 090 13168.63 533.93 56932.77 88888.00 2010-03-31 13:28:25.025 090 13167.98 533.93 56932.64 88888.00 2010-03-31 13:28:26.025 090 13168.37 533.93 56932.77 88888.00 2010-03-31 13:28:27.025 090 13168.24 534.55 56933.01 88888.00 2010-03-31 13:28:28.025 090 13169.02 533.07 56933.13 88888.00 2010-03-31 13:28:29.025 090 13168.76 533.56 56933.13 88888.00 2010-03-31 13:28:30.025 090 13168.89 533.69 56933.01 88888.00 2010-03-31 13:28:31.025 090 13168.37 534.06 56933.26 88888.00 2010-03-31 13:28:32.025 090 13167.46 534.18 56932.77 88888.00 2010-03-31 13:28:33.025 090 13168.50 533.69 56932.89 88888.00 2010-03-31 13:28:34.025 090 13168.37 533.93 56933.62 88888.00 2010-03-31 13:28:35.025 090 13168.37 533.56 56932.77 88888.00 2010-03-31 13:28:36.025 090 13168.11 534.31 56933.01 88888.00 2010-03-31 13:28:37.025 090 13168.37 534.31 56932.28 88888.00 2010-03-31 13:28:38.025 090 13168.50 533.93 56932.52 88888.00 2010-03-31 13:28:39.025 090 13168.63 534.80 56932.77 88888.00 2010-03-31 13:28:40.025 090 13168.50 534.68 56933.50 88888.00 2010-03-31 13:28:41.025 090 13168.24 534.06 56933.26 88888.00 2010-03-31 13:28:42.025 090 13168.76 534.18 56932.77 88888.00 2010-03-31 13:28:43.025 090 13168.63 534.43 56932.77 88888.00 2010-03-31 13:28:44.025 090 13169.02 534.43 56933.13 88888.00 2010-03-31 13:28:45.025 090 13168.11 533.69 56933.01 88888.00 2010-03-31 13:28:46.025 090 13168.11 534.18 56932.64 88888.00 2010-03-31 13:28:47.025 090 13169.02 534.80 56932.52 88888.00 2010-03-31 13:28:48.025 090 13167.85 534.43 56932.52 88888.00 2010-03-31 13:28:49.025 090 13167.46 534.06 56932.40 88888.00 2010-03-31 13:28:50.025 090 13168.89 534.55 56933.01 88888.00 2010-03-31 13:28:51.025 090 13169.41 534.68 56933.01 88888.00 2010-03-31 13:28:52.025 090 13168.37 534.31 56932.89 88888.00 2010-03-31 13:28:53.025 090 13168.50 534.68 56932.64 88888.00 2010-03-31 13:28:54.025 090 13168.63 534.55 56932.52 88888.00 2010-03-31 13:28:55.025 090 13168.50 534.80 56933.01 88888.00 2010-03-31 13:28:56.025 090 13169.02 534.06 56933.13 88888.00 2010-03-31 13:28:57.025 090 13168.63 533.56 56933.01 88888.00 2010-03-31 13:28:58.025 090 13168.37 534.43 56932.77 88888.00 2010-03-31 13:28:59.025 090 13168.89 534.43 56933.01 88888.00 2010-03-31 13:29:00.025 090 13169.02 534.06 56932.77 88888.00 2010-03-31 13:29:01.025 090 13169.54 534.55 56932.89 88888.00 2010-03-31 13:29:02.025 090 13169.02 534.55 56932.89 88888.00 2010-03-31 13:29:03.025 090 13168.63 533.93 56932.89 88888.00 2010-03-31 13:29:04.025 090 13168.11 534.31 56933.38 88888.00 2010-03-31 13:29:05.025 090 13169.15 534.43 56932.89 88888.00 2010-03-31 13:29:06.025 090 13169.41 533.93 56933.87 88888.00 2010-03-31 13:29:07.025 090 13168.50 534.18 56933.26 88888.00 2010-03-31 13:29:08.025 090 13168.76 534.92 56933.26 88888.00 2010-03-31 13:29:09.025 090 13168.76 534.92 56932.52 88888.00 2010-03-31 13:29:10.025 090 13168.89 534.68 56933.13 88888.00 2010-03-31 13:29:11.025 090 13168.50 533.81 56933.01 88888.00 2010-03-31 13:29:12.025 090 13168.37 534.18 56933.26 88888.00 2010-03-31 13:29:13.025 090 13168.63 534.55 56933.38 88888.00 2010-03-31 13:29:14.025 090 13168.37 534.43 56932.89 88888.00 2010-03-31 13:29:15.025 090 13169.15 534.18 56933.38 88888.00 2010-03-31 13:29:16.025 090 13168.11 533.81 56933.13 88888.00 2010-03-31 13:29:17.025 090 13168.37 534.18 56932.89 88888.00 2010-03-31 13:29:18.025 090 13168.89 534.06 56933.50 88888.00 2010-03-31 13:29:19.025 090 13168.50 534.18 56933.50 88888.00 2010-03-31 13:29:20.025 090 13168.89 534.31 56932.52 88888.00 2010-03-31 13:29:21.025 090 13168.76 533.56 56933.50 88888.00 2010-03-31 13:29:22.025 090 13169.41 534.06 56932.89 88888.00 2010-03-31 13:29:23.025 090 13168.50 533.93 56932.77 88888.00 2010-03-31 13:29:24.025 090 13168.89 533.93 56932.52 88888.00 2010-03-31 13:29:25.025 090 13168.50 533.69 56933.26 88888.00 2010-03-31 13:29:26.025 090 13168.89 534.55 56932.40 88888.00 2010-03-31 13:29:27.025 090 13167.85 533.56 56933.13 88888.00 2010-03-31 13:29:28.025 090 13168.50 533.56 56932.64 88888.00 2010-03-31 13:29:29.025 090 13169.02 533.93 56932.52 88888.00 2010-03-31 13:29:30.025 090 13168.63 533.93 56933.13 88888.00 2010-03-31 13:29:31.025 090 13168.63 533.69 56933.13 88888.00 2010-03-31 13:29:32.025 090 13167.72 534.18 56933.26 88888.00 2010-03-31 13:29:33.025 090 13168.89 534.18 56933.01 88888.00 2010-03-31 13:29:34.025 090 13168.50 534.43 56932.64 88888.00 2010-03-31 13:29:35.025 090 13168.63 534.68 56932.89 88888.00 2010-03-31 13:29:36.025 090 13168.50 533.81 56932.52 88888.00 2010-03-31 13:29:37.025 090 13168.89 533.81 56932.77 88888.00 2010-03-31 13:29:38.025 090 13168.89 534.06 56932.52 88888.00 2010-03-31 13:29:39.025 090 13169.02 534.06 56933.01 88888.00 2010-03-31 13:29:40.025 090 13169.02 533.93 56932.77 88888.00 2010-03-31 13:29:41.025 090 13168.76 533.93 56933.01 88888.00 2010-03-31 13:29:42.025 090 13168.50 534.18 56933.13 88888.00 2010-03-31 13:29:43.025 090 13168.50 533.69 56932.52 88888.00 2010-03-31 13:29:44.025 090 13169.02 533.69 56933.01 88888.00 2010-03-31 13:29:45.025 090 13168.50 533.56 56933.50 88888.00 2010-03-31 13:29:46.025 090 13168.76 534.18 56932.64 88888.00 2010-03-31 13:29:47.025 090 13168.76 534.43 56933.38 88888.00 2010-03-31 13:29:48.025 090 13168.76 534.06 56933.50 88888.00 2010-03-31 13:29:49.025 090 13168.50 533.93 56932.52 88888.00 2010-03-31 13:29:50.025 090 13169.15 534.55 56933.13 88888.00 2010-03-31 13:29:51.025 090 13168.63 534.43 56932.89 88888.00 2010-03-31 13:29:52.025 090 13169.28 534.43 56933.38 88888.00 2010-03-31 13:29:53.025 090 13169.02 534.68 56933.38 88888.00 2010-03-31 13:29:54.025 090 13168.50 534.18 56932.64 88888.00 2010-03-31 13:29:55.025 090 13169.54 534.06 56932.64 88888.00 2010-03-31 13:29:56.025 090 13169.15 533.93 56932.77 88888.00 2010-03-31 13:29:57.025 090 13169.15 534.43 56932.64 88888.00 2010-03-31 13:29:58.025 090 13168.50 533.81 56933.01 88888.00 2010-03-31 13:29:59.025 090 13169.02 534.43 56933.13 88888.00 2010-03-31 13:30:01.025 090 13168.76 534.43 56932.64 88888.00 2010-03-31 13:30:02.025 090 13169.67 533.81 56933.62 88888.00 2010-03-31 13:30:03.025 090 13169.15 533.93 56932.64 88888.00 2010-03-31 13:30:04.025 090 13169.28 534.31 56932.64 88888.00 2010-03-31 13:30:05.025 090 13169.15 533.31 56933.01 88888.00 2010-03-31 13:30:06.025 090 13169.80 534.18 56933.38 88888.00 2010-03-31 13:30:07.025 090 13168.63 534.18 56933.13 88888.00 2010-03-31 13:30:08.025 090 13168.24 533.31 56933.01 88888.00 2010-03-31 13:30:09.025 090 13168.89 533.69 56933.26 88888.00 2010-03-31 13:30:10.025 090 13168.50 534.06 56932.89 88888.00 2010-03-31 13:30:11.025 090 13168.89 533.69 56933.50 88888.00 2010-03-31 13:30:12.025 090 13168.89 534.43 56933.38 88888.00 2010-03-31 13:30:13.025 090 13168.89 533.81 56932.89 88888.00 2010-03-31 13:30:14.025 090 13169.80 534.06 56933.62 88888.00 2010-03-31 13:30:15.025 090 13168.89 533.69 56932.64 88888.00 2010-03-31 13:30:16.025 090 13168.63 534.06 56932.77 88888.00 2010-03-31 13:30:17.025 090 13168.76 533.81 56932.77 88888.00 2010-03-31 13:30:18.025 090 13168.76 534.31 56932.64 88888.00 2010-03-31 13:30:19.025 090 13168.76 533.81 56933.87 88888.00 2010-03-31 13:30:20.025 090 13169.41 534.31 56933.50 88888.00 2010-03-31 13:30:21.025 090 13169.02 533.56 56933.62 88888.00 2010-03-31 13:30:22.025 090 13169.15 533.56 56933.50 88888.00 2010-03-31 13:30:23.025 090 13169.15 534.31 56933.13 88888.00 2010-03-31 13:30:24.025 090 13169.28 533.93 56933.26 88888.00 2010-03-31 13:30:25.025 090 13169.80 534.18 56933.13 88888.00 2010-03-31 13:30:26.025 090 13169.41 533.93 56933.38 88888.00 2010-03-31 13:30:27.025 090 13169.15 534.18 56932.52 88888.00 2010-03-31 13:30:28.025 090 13169.41 534.18 56933.38 88888.00 2010-03-31 13:30:29.025 090 13169.54 534.43 56933.26 88888.00 2010-03-31 13:30:30.025 090 13169.41 534.18 56933.75 88888.00 2010-03-31 13:30:31.025 090 13169.15 534.68 56933.38 88888.00 2010-03-31 13:30:32.025 090 13169.02 533.93 56933.13 88888.00 2010-03-31 13:30:33.025 090 13169.02 534.43 56933.01 88888.00 2010-03-31 13:30:34.025 090 13169.41 534.68 56932.64 88888.00 2010-03-31 13:30:35.025 090 13169.28 534.18 56932.52 88888.00 2010-03-31 13:30:36.025 090 13169.02 533.69 56933.62 88888.00 2010-03-31 13:30:37.025 090 13168.76 534.06 56933.13 88888.00 2010-03-31 13:30:38.025 090 13168.37 534.18 56933.38 88888.00 2010-03-31 13:30:39.025 090 13169.02 534.31 56933.38 88888.00 2010-03-31 13:30:40.025 090 13168.76 534.06 56933.38 88888.00 2010-03-31 13:30:41.025 090 13170.06 534.18 56933.75 88888.00 2010-03-31 13:30:42.025 090 13169.02 534.18 56933.26 88888.00 2010-03-31 13:30:43.025 090 13170.19 534.43 56933.01 88888.00 2010-03-31 13:30:44.025 090 13169.15 534.31 56933.13 88888.00 2010-03-31 13:30:45.025 090 13169.54 534.18 56933.62 88888.00 2010-03-31 13:30:46.025 090 13169.41 534.68 56933.01 88888.00 2010-03-31 13:30:47.025 090 13168.76 534.43 56933.87 88888.00 2010-03-31 13:30:48.025 090 13169.93 534.92 56933.26 88888.00 2010-03-31 13:30:49.025 090 13169.41 534.31 56933.75 88888.00 2010-03-31 13:30:50.025 090 13169.67 534.80 56933.62 88888.00 2010-03-31 13:30:51.025 090 13169.28 534.06 56933.38 88888.00 2010-03-31 13:30:52.025 090 13169.15 533.81 56933.62 88888.00 2010-03-31 13:30:53.025 090 13169.80 534.80 56933.50 88888.00 2010-03-31 13:30:54.025 090 13169.15 534.18 56933.38 88888.00 2010-03-31 13:30:55.025 090 13168.76 534.31 56933.87 88888.00 2010-03-31 13:30:56.025 090 13169.28 534.43 56933.26 88888.00 2010-03-31 13:30:57.025 090 13168.63 534.06 56933.50 88888.00 2010-03-31 13:30:58.025 090 13169.28 534.31 56933.13 88888.00 2010-03-31 13:30:59.025 090 13168.50 534.31 56933.38 88888.00 2010-03-31 13:31:00.025 090 13169.15 534.55 56933.50 88888.00 2010-03-31 13:31:01.025 090 13169.28 534.31 56933.87 88888.00 2010-03-31 13:31:02.025 090 13169.15 534.06 56933.50 88888.00 2010-03-31 13:31:03.025 090 13169.41 534.18 56933.26 88888.00 2010-03-31 13:31:04.025 090 13168.89 533.81 56933.62 88888.00 2010-03-31 13:31:05.025 090 13168.76 534.68 56932.89 88888.00 2010-03-31 13:31:06.025 090 13169.80 534.43 56933.26 88888.00 2010-03-31 13:31:07.025 090 13168.89 534.18 56933.62 88888.00 2010-03-31 13:31:08.025 090 13169.80 534.18 56933.62 88888.00 2010-03-31 13:31:09.025 090 13168.50 535.05 56933.50 88888.00 2010-03-31 13:31:10.025 090 13168.50 534.68 56933.38 88888.00 2010-03-31 13:31:11.025 090 13168.89 534.18 56932.77 88888.00 2010-03-31 13:31:12.025 090 13169.15 534.68 56933.75 88888.00 2010-03-31 13:31:13.025 090 13169.15 534.31 56933.26 88888.00 2010-03-31 13:31:14.025 090 13169.41 535.30 56933.50 88888.00 2010-03-31 13:31:15.025 090 13168.76 534.06 56933.38 88888.00 2010-03-31 13:31:16.025 090 13169.02 534.92 56933.38 88888.00 2010-03-31 13:31:17.025 090 13169.28 534.55 56933.01 88888.00 2010-03-31 13:31:18.025 090 13168.50 534.92 56933.50 88888.00 2010-03-31 13:31:19.025 090 13168.63 534.31 56933.38 88888.00 2010-03-31 13:31:20.025 090 13168.37 534.55 56932.89 88888.00 2010-03-31 13:31:21.025 090 13167.85 534.80 56933.26 88888.00 2010-03-31 13:31:22.025 090 13169.41 534.18 56933.38 88888.00 2010-03-31 13:31:23.025 090 13168.24 534.18 56933.50 88888.00 2010-03-31 13:31:24.025 090 13169.41 534.80 56933.26 88888.00 2010-03-31 13:31:25.025 090 13169.67 534.31 56932.89 88888.00 2010-03-31 13:31:26.025 090 13168.63 534.06 56933.75 88888.00 2010-03-31 13:31:27.025 090 13168.63 534.92 56933.50 88888.00 2010-03-31 13:31:28.025 090 13168.63 534.06 56932.89 88888.00 2010-03-31 13:31:29.025 090 13169.02 535.05 56933.50 88888.00 2010-03-31 13:31:30.025 090 13168.50 534.55 56933.26 88888.00 2010-03-31 13:31:31.025 090 13168.76 534.55 56933.50 88888.00 2010-03-31 13:31:32.025 090 13168.63 534.68 56933.38 88888.00 2010-03-31 13:31:33.025 090 13169.02 534.18 56933.26 88888.00 2010-03-31 13:31:34.025 090 13169.02 534.18 56933.75 88888.00 2010-03-31 13:31:35.025 090 13168.89 534.31 56933.75 88888.00 2010-03-31 13:31:36.025 090 13168.76 534.55 56932.89 88888.00 2010-03-31 13:31:37.025 090 13169.02 534.43 56933.38 88888.00 2010-03-31 13:31:38.025 090 13168.76 534.68 56933.99 88888.00 2010-03-31 13:31:39.025 090 13169.41 534.55 56933.50 88888.00 2010-03-31 13:31:40.025 090 13168.50 534.55 56932.28 88888.00 2010-03-31 13:31:41.025 090 13169.15 534.80 56932.52 88888.00 2010-03-31 13:31:42.025 090 13168.89 534.80 56933.38 88888.00 2010-03-31 13:31:43.025 090 13169.02 534.68 56933.01 88888.00 2010-03-31 13:31:44.025 090 13169.67 534.92 56933.50 88888.00 2010-03-31 13:31:45.025 090 13168.76 534.92 56933.13 88888.00 2010-03-31 13:31:46.025 090 13169.15 534.92 56933.38 88888.00 2010-03-31 13:31:47.025 090 13169.54 534.92 56933.26 88888.00 2010-03-31 13:31:48.025 090 13169.54 534.68 56933.50 88888.00 2010-03-31 13:31:49.025 090 13169.02 534.68 56933.50 88888.00 2010-03-31 13:31:50.025 090 13169.41 534.92 56933.13 88888.00 2010-03-31 13:31:51.025 090 13168.89 535.05 56933.50 88888.00 2010-03-31 13:31:52.025 090 13169.41 533.81 56933.62 88888.00 2010-03-31 13:31:53.025 090 13170.19 534.43 56933.26 88888.00 2010-03-31 13:31:54.025 090 13169.28 535.05 56933.50 88888.00 2010-03-31 13:31:55.025 090 13169.67 534.55 56933.50 88888.00 2010-03-31 13:31:56.025 090 13168.50 534.68 56933.50 88888.00 2010-03-31 13:31:57.025 090 13169.93 534.92 56933.50 88888.00 2010-03-31 13:31:58.025 090 13169.80 534.31 56933.87 88888.00 2010-03-31 13:31:59.025 090 13169.41 534.43 56933.87 88888.00 2010-03-31 13:32:01.025 090 13169.15 534.68 56933.38 88888.00 2010-03-31 13:32:02.025 090 13170.32 534.43 56933.75 88888.00 2010-03-31 13:32:03.025 090 13169.54 534.80 56933.62 88888.00 2010-03-31 13:32:04.025 090 13169.93 534.55 56933.99 88888.00 2010-03-31 13:32:05.025 090 13170.06 534.55 56933.99 88888.00 2010-03-31 13:32:06.025 090 13169.54 534.55 56933.99 88888.00 2010-03-31 13:32:07.025 090 13169.93 534.55 56933.87 88888.00 2010-03-31 13:32:08.025 090 13169.93 534.80 56933.26 88888.00 2010-03-31 13:32:09.025 090 13170.19 534.80 56933.13 88888.00 2010-03-31 13:32:10.025 090 13170.58 534.80 56933.99 88888.00 2010-03-31 13:32:11.025 090 13169.80 534.31 56933.75 88888.00 2010-03-31 13:32:12.025 090 13169.67 535.17 56934.11 88888.00 2010-03-31 13:32:13.025 090 13169.67 535.17 56933.87 88888.00 2010-03-31 13:32:14.025 090 13169.41 534.92 56933.99 88888.00 2010-03-31 13:32:15.025 090 13169.67 534.43 56934.36 88888.00 2010-03-31 13:32:16.025 090 13169.15 535.05 56933.75 88888.00 2010-03-31 13:32:17.025 090 13169.15 534.68 56934.48 88888.00 2010-03-31 13:32:18.025 090 13170.32 534.31 56933.87 88888.00 2010-03-31 13:32:19.025 090 13169.28 534.68 56934.11 88888.00 2010-03-31 13:32:20.025 090 13169.67 534.92 56933.75 88888.00 2010-03-31 13:32:21.025 090 13169.67 534.43 56934.36 88888.00 2010-03-31 13:32:22.025 090 13170.45 535.17 56934.36 88888.00 2010-03-31 13:32:23.025 090 13170.06 535.17 56933.99 88888.00 2010-03-31 13:32:24.025 090 13170.06 534.80 56934.11 88888.00 2010-03-31 13:32:25.025 090 13169.54 535.17 56934.36 88888.00 2010-03-31 13:32:26.025 090 13170.06 534.80 56933.99 88888.00 2010-03-31 13:32:27.025 090 13170.19 534.80 56933.75 88888.00 2010-03-31 13:32:28.025 090 13169.67 534.31 56934.36 88888.00 2010-03-31 13:32:29.025 090 13170.06 534.68 56934.85 88888.00 2010-03-31 13:32:30.025 090 13169.80 534.43 56934.36 88888.00 2010-03-31 13:32:31.025 090 13170.58 535.05 56934.23 88888.00 2010-03-31 13:32:32.025 090 13169.80 534.31 56933.75 88888.00 2010-03-31 13:32:33.025 090 13170.06 534.80 56933.99 88888.00 2010-03-31 13:32:34.025 090 13170.06 534.55 56934.23 88888.00 2010-03-31 13:32:35.025 090 13169.67 534.18 56933.99 88888.00 2010-03-31 13:32:36.025 090 13169.67 535.05 56934.60 88888.00 2010-03-31 13:32:37.025 090 13169.41 535.30 56934.72 88888.00 2010-03-31 13:32:38.025 090 13169.93 534.68 56934.23 88888.00 2010-03-31 13:32:39.025 090 13169.54 534.92 56934.72 88888.00 2010-03-31 13:32:40.025 090 13169.41 535.05 56934.72 88888.00 2010-03-31 13:32:41.025 090 13170.06 535.17 56934.23 88888.00 2010-03-31 13:32:42.025 090 13169.54 535.30 56934.23 88888.00 2010-03-31 13:32:43.025 090 13169.41 535.30 56934.11 88888.00 2010-03-31 13:32:44.025 090 13170.19 534.92 56934.23 88888.00 2010-03-31 13:32:45.025 090 13169.28 534.80 56934.60 88888.00 2010-03-31 13:32:46.025 090 13169.15 534.80 56933.87 88888.00 2010-03-31 13:32:47.025 090 13169.67 534.80 56934.11 88888.00 2010-03-31 13:32:48.025 090 13169.41 534.68 56933.99 88888.00 2010-03-31 13:32:49.025 090 13168.89 535.67 56934.11 88888.00 2010-03-31 13:32:50.025 090 13169.41 534.92 56934.23 88888.00 2010-03-31 13:32:51.025 090 13169.02 534.43 56934.72 88888.00 2010-03-31 13:32:52.025 090 13168.89 535.17 56934.23 88888.00 2010-03-31 13:32:53.025 090 13169.41 534.18 56934.36 88888.00 2010-03-31 13:32:54.025 090 13169.67 534.68 56933.99 88888.00 2010-03-31 13:32:55.025 090 13169.54 534.55 56933.99 88888.00 2010-03-31 13:32:56.025 090 13169.41 534.92 56934.36 88888.00 2010-03-31 13:32:57.025 090 13169.28 534.80 56934.23 88888.00 2010-03-31 13:32:58.025 090 13169.41 534.06 56934.23 88888.00 2010-03-31 13:32:59.025 090 13169.54 534.43 56934.36 88888.00 2010-03-31 13:33:00.025 090 13169.54 533.93 56934.36 88888.00 2010-03-31 13:33:01.025 090 13169.67 534.55 56933.62 88888.00 2010-03-31 13:33:02.025 090 13170.06 534.43 56934.48 88888.00 2010-03-31 13:33:03.025 090 13169.93 535.17 56934.48 88888.00 2010-03-31 13:33:04.025 090 13169.15 534.31 56933.87 88888.00 2010-03-31 13:33:05.025 090 13169.02 533.93 56934.11 88888.00 2010-03-31 13:33:06.025 090 13169.41 534.68 56934.48 88888.00 2010-03-31 13:33:07.025 090 13169.54 534.06 56934.48 88888.00 2010-03-31 13:33:08.025 090 13170.32 534.43 56933.99 88888.00 2010-03-31 13:33:09.025 090 13169.67 534.55 56934.23 88888.00 2010-03-31 13:33:10.025 090 13169.28 534.31 56933.99 88888.00 2010-03-31 13:33:11.025 090 13169.15 535.17 56933.99 88888.00 2010-03-31 13:33:12.025 090 13169.28 534.55 56934.23 88888.00 2010-03-31 13:33:13.025 090 13169.15 534.55 56933.99 88888.00 2010-03-31 13:33:14.025 090 13170.32 534.68 56933.26 88888.00 2010-03-31 13:33:15.025 090 13170.06 535.05 56934.60 88888.00 2010-03-31 13:33:16.025 090 13169.93 534.43 56934.36 88888.00 2010-03-31 13:33:17.025 090 13169.80 534.68 56934.11 88888.00 2010-03-31 13:33:18.025 090 13169.02 534.18 56934.48 88888.00 2010-03-31 13:33:19.025 090 13169.67 534.55 56934.23 88888.00 2010-03-31 13:33:20.025 090 13169.41 534.06 56933.99 88888.00 2010-03-31 13:33:21.025 090 13170.32 534.43 56934.85 88888.00 2010-03-31 13:33:22.025 090 13170.06 535.42 56934.23 88888.00 2010-03-31 13:33:23.025 090 13169.93 534.18 56934.11 88888.00 2010-03-31 13:33:24.025 090 13170.06 535.05 56934.36 88888.00 2010-03-31 13:33:25.025 090 13169.67 534.80 56934.36 88888.00 2010-03-31 13:33:26.025 090 13170.06 534.31 56934.36 88888.00 2010-03-31 13:33:27.025 090 13169.80 534.80 56934.72 88888.00 2010-03-31 13:33:28.025 090 13169.54 535.17 56933.62 88888.00 2010-03-31 13:33:29.025 090 13170.19 534.55 56934.85 88888.00 2010-03-31 13:33:30.025 090 13169.93 534.55 56933.75 88888.00 2010-03-31 13:33:31.025 090 13170.32 534.43 56934.36 88888.00 2010-03-31 13:33:32.025 090 13170.06 534.92 56934.11 88888.00 2010-03-31 13:33:33.025 090 13170.19 534.80 56933.99 88888.00 2010-03-31 13:33:34.025 090 13170.19 535.30 56934.60 88888.00 2010-03-31 13:33:35.025 090 13169.67 534.68 56934.72 88888.00 2010-03-31 13:33:36.025 090 13170.32 535.42 56934.85 88888.00 2010-03-31 13:33:37.025 090 13169.93 535.05 56934.23 88888.00 2010-03-31 13:33:38.025 090 13170.84 535.42 56934.60 88888.00 2010-03-31 13:33:39.025 090 13170.32 534.80 56934.36 88888.00 2010-03-31 13:33:40.025 090 13170.32 535.17 56934.48 88888.00 2010-03-31 13:33:41.025 090 13169.93 535.05 56934.48 88888.00 2010-03-31 13:33:42.025 090 13169.93 534.80 56934.60 88888.00 2010-03-31 13:33:43.025 090 13170.45 535.42 56934.23 88888.00 2010-03-31 13:33:44.025 090 13170.06 534.92 56934.36 88888.00 2010-03-31 13:33:45.025 090 13170.06 535.05 56934.48 88888.00 2010-03-31 13:33:46.025 090 13170.06 535.30 56934.60 88888.00 2010-03-31 13:33:47.025 090 13169.67 535.05 56934.36 88888.00 2010-03-31 13:33:48.025 090 13169.93 535.05 56934.60 88888.00 2010-03-31 13:33:49.025 090 13170.06 535.05 56934.60 88888.00 2010-03-31 13:33:50.025 090 13169.93 535.17 56935.46 88888.00 2010-03-31 13:33:51.025 090 13169.28 535.30 56934.72 88888.00 2010-03-31 13:33:52.025 090 13170.45 534.92 56934.60 88888.00 2010-03-31 13:33:53.025 090 13169.67 534.80 56934.85 88888.00 2010-03-31 13:33:54.025 090 13170.97 535.05 56934.48 88888.00 2010-03-31 13:33:55.025 090 13170.06 535.42 56934.85 88888.00 2010-03-31 13:33:56.025 090 13169.67 535.30 56934.48 88888.00 2010-03-31 13:33:57.025 090 13170.19 535.30 56934.60 88888.00 2010-03-31 13:33:58.025 090 13170.58 535.05 56934.97 88888.00 2010-03-31 13:33:59.025 090 13170.45 535.54 56935.58 88888.00 2010-03-31 13:34:00.025 090 13170.32 534.68 56935.34 88888.00 2010-03-31 13:34:01.025 090 13169.80 535.05 56935.09 88888.00 2010-03-31 13:34:02.025 090 13169.93 535.42 56934.85 88888.00 2010-03-31 13:34:03.025 090 13170.45 534.43 56934.85 88888.00 2010-03-31 13:34:04.025 090 13170.19 535.67 56935.21 88888.00 2010-03-31 13:34:05.025 090 13169.67 534.92 56934.85 88888.00 2010-03-31 13:34:06.025 090 13170.58 535.05 56934.72 88888.00 2010-03-31 13:34:07.025 090 13169.80 535.05 56934.85 88888.00 2010-03-31 13:34:08.025 090 13170.19 535.30 56935.46 88888.00 2010-03-31 13:34:09.025 090 13169.28 534.43 56935.34 88888.00 2010-03-31 13:34:10.025 090 13169.54 534.92 56935.34 88888.00 2010-03-31 13:34:11.025 090 13169.67 535.54 56934.72 88888.00 2010-03-31 13:34:12.025 090 13170.19 535.17 56934.85 88888.00 2010-03-31 13:34:13.025 090 13169.93 534.92 56934.72 88888.00 2010-03-31 13:34:14.025 090 13169.54 535.05 56934.85 88888.00 2010-03-31 13:34:15.025 090 13169.93 534.68 56934.85 88888.00 2010-03-31 13:34:16.025 090 13169.80 534.68 56935.21 88888.00 2010-03-31 13:34:17.025 090 13169.54 535.42 56935.46 88888.00 2010-03-31 13:34:18.025 090 13169.67 534.80 56934.97 88888.00 2010-03-31 13:34:19.025 090 13170.19 535.05 56934.60 88888.00 2010-03-31 13:34:20.025 090 13169.93 535.17 56935.09 88888.00 2010-03-31 13:34:21.025 090 13169.80 534.80 56935.21 88888.00 2010-03-31 13:34:22.025 090 13169.15 535.67 56934.60 88888.00 2010-03-31 13:34:23.025 090 13170.19 535.42 56934.97 88888.00 2010-03-31 13:34:24.025 090 13169.93 535.30 56935.58 88888.00 2010-03-31 13:34:25.025 090 13170.06 535.42 56935.34 88888.00 2010-03-31 13:34:26.025 090 13170.06 535.67 56934.85 88888.00 2010-03-31 13:34:27.025 090 13170.19 535.42 56934.72 88888.00 2010-03-31 13:34:28.025 090 13170.06 535.42 56935.09 88888.00 2010-03-31 13:34:29.025 090 13169.80 535.05 56934.85 88888.00 2010-03-31 13:34:30.025 090 13170.32 534.92 56934.72 88888.00 2010-03-31 13:34:31.025 090 13170.32 535.42 56935.09 88888.00 2010-03-31 13:34:32.025 090 13169.67 535.05 56935.21 88888.00 2010-03-31 13:34:33.025 090 13170.45 535.54 56935.34 88888.00 2010-03-31 13:34:34.025 090 13170.71 534.55 56934.60 88888.00 2010-03-31 13:34:35.024 090 13170.32 535.30 56935.09 88888.00 2010-03-31 13:34:36.024 090 13169.80 535.67 56934.72 88888.00 2010-03-31 13:34:37.024 090 13169.54 535.05 56934.72 88888.00 2010-03-31 13:34:38.024 090 13169.54 535.05 56935.21 88888.00 2010-03-31 13:34:39.024 090 13169.02 535.30 56935.34 88888.00 2010-03-31 13:34:40.024 090 13169.80 535.30 56934.72 88888.00 2010-03-31 13:34:41.024 090 13170.32 535.67 56935.46 88888.00 2010-03-31 13:34:42.024 090 13170.06 535.05 56935.46 88888.00 2010-03-31 13:34:43.024 090 13169.54 535.54 56934.97 88888.00 2010-03-31 13:34:44.024 090 13169.41 535.05 56934.72 88888.00 2010-03-31 13:34:45.024 090 13169.93 535.92 56935.09 88888.00 2010-03-31 13:34:46.024 090 13169.93 534.80 56934.97 88888.00 2010-03-31 13:34:47.024 090 13170.32 536.04 56935.82 88888.00 2010-03-31 13:34:48.024 090 13169.41 535.92 56935.58 88888.00 2010-03-31 13:34:49.024 090 13169.80 535.17 56935.09 88888.00 2010-03-31 13:34:50.024 090 13169.41 535.05 56935.70 88888.00 2010-03-31 13:34:51.024 090 13169.67 535.30 56934.85 88888.00 2010-03-31 13:34:52.024 090 13169.67 536.29 56934.85 88888.00 2010-03-31 13:34:53.024 090 13169.67 535.54 56935.46 88888.00 2010-03-31 13:34:54.024 090 13169.54 534.92 56935.82 88888.00 2010-03-31 13:34:55.024 090 13169.67 535.05 56934.60 88888.00 2010-03-31 13:34:56.024 090 13169.15 535.17 56934.85 88888.00 2010-03-31 13:34:57.024 090 13169.54 534.80 56935.09 88888.00 2010-03-31 13:34:58.024 090 13170.19 535.05 56935.46 88888.00 2010-03-31 13:34:59.024 090 13170.06 535.92 56935.58 88888.00 2010-03-31 13:35:00.024 090 13169.67 535.05 56934.85 88888.00 2010-03-31 13:35:01.024 090 13169.28 535.05 56935.70 88888.00 2010-03-31 13:35:02.024 090 13169.28 535.05 56935.34 88888.00 2010-03-31 13:35:03.024 090 13169.54 535.05 56935.58 88888.00 2010-03-31 13:35:04.024 090 13169.93 534.55 56935.34 88888.00 2010-03-31 13:35:05.024 090 13169.93 535.54 56934.97 88888.00 2010-03-31 13:35:06.024 090 13169.41 535.54 56935.70 88888.00 2010-03-31 13:35:07.024 090 13169.54 534.55 56935.34 88888.00 2010-03-31 13:35:08.024 090 13170.32 535.05 56935.34 88888.00 2010-03-31 13:35:09.024 090 13169.93 535.42 56935.21 88888.00 2010-03-31 13:35:10.024 090 13170.45 534.43 56935.09 88888.00 2010-03-31 13:35:11.024 090 13169.67 534.92 56935.46 88888.00 2010-03-31 13:35:12.024 090 13169.54 535.42 56934.97 88888.00 2010-03-31 13:35:13.024 090 13169.93 535.54 56934.85 88888.00 2010-03-31 13:35:14.024 090 13170.71 535.42 56935.46 88888.00 2010-03-31 13:35:15.024 090 13170.71 534.55 56935.34 88888.00 2010-03-31 13:35:16.024 090 13169.28 534.68 56934.97 88888.00 2010-03-31 13:35:17.024 090 13169.93 535.54 56934.97 88888.00 2010-03-31 13:35:18.024 090 13170.58 535.79 56935.09 88888.00 2010-03-31 13:35:19.024 090 13170.58 535.30 56935.70 88888.00 2010-03-31 13:35:20.024 090 13170.71 535.92 56935.70 88888.00 2010-03-31 13:35:21.024 090 13170.06 535.05 56935.09 88888.00 2010-03-31 13:35:22.024 090 13170.19 535.67 56934.97 88888.00 2010-03-31 13:35:23.024 090 13170.19 535.17 56935.21 88888.00 2010-03-31 13:35:24.024 090 13169.54 535.30 56935.70 88888.00 2010-03-31 13:35:25.024 090 13170.45 535.54 56935.34 88888.00 2010-03-31 13:35:26.024 090 13170.58 535.67 56935.70 88888.00 2010-03-31 13:35:27.024 090 13169.93 535.17 56935.58 88888.00 2010-03-31 13:35:28.024 090 13170.45 535.30 56935.21 88888.00 2010-03-31 13:35:29.024 090 13170.71 535.54 56935.58 88888.00 2010-03-31 13:35:30.024 090 13170.32 535.67 56935.34 88888.00 2010-03-31 13:35:31.024 090 13170.97 535.42 56935.95 88888.00 2010-03-31 13:35:32.024 090 13170.45 535.79 56935.58 88888.00 2010-03-31 13:35:33.024 090 13170.71 535.42 56935.34 88888.00 2010-03-31 13:35:34.024 090 13170.45 535.54 56936.19 88888.00 2010-03-31 13:35:35.024 090 13170.45 535.17 56935.58 88888.00 2010-03-31 13:35:36.024 090 13170.19 535.17 56935.34 88888.00 2010-03-31 13:35:37.024 090 13170.06 535.17 56936.07 88888.00 2010-03-31 13:35:38.024 090 13169.93 535.54 56935.95 88888.00 2010-03-31 13:35:39.024 090 13169.93 535.67 56935.70 88888.00 2010-03-31 13:35:40.024 090 13170.71 535.30 56935.34 88888.00 2010-03-31 13:35:41.024 090 13170.32 535.05 56935.70 88888.00 2010-03-31 13:35:42.024 090 13170.45 535.79 56935.46 88888.00 2010-03-31 13:35:43.024 090 13170.32 535.67 56935.82 88888.00 2010-03-31 13:35:44.024 090 13170.19 534.55 56936.19 88888.00 2010-03-31 13:35:45.024 090 13170.32 534.92 56935.82 88888.00 2010-03-31 13:35:46.024 090 13170.58 535.42 56936.19 88888.00 2010-03-31 13:35:47.024 090 13170.97 535.30 56936.56 88888.00 2010-03-31 13:35:48.024 090 13169.80 536.16 56935.34 88888.00 2010-03-31 13:35:49.024 090 13170.58 535.17 56935.58 88888.00 2010-03-31 13:35:50.024 090 13170.45 535.54 56936.19 88888.00 2010-03-31 13:35:51.024 090 13170.32 535.42 56936.07 88888.00 2010-03-31 13:35:52.024 090 13169.67 535.30 56935.21 88888.00 2010-03-31 13:35:53.024 090 13170.06 535.30 56935.70 88888.00 2010-03-31 13:35:54.024 090 13170.45 535.42 56935.82 88888.00 2010-03-31 13:35:55.024 090 13170.32 535.05 56935.46 88888.00 2010-03-31 13:35:56.024 090 13170.06 535.67 56936.43 88888.00 2010-03-31 13:35:57.024 090 13170.32 534.80 56935.70 88888.00 2010-03-31 13:35:58.024 090 13169.28 534.80 56935.34 88888.00 2010-03-31 13:35:59.024 090 13170.32 534.55 56935.34 88888.00 2010-03-31 13:36:00.024 090 13170.45 534.68 56935.09 88888.00 2010-03-31 13:36:01.024 090 13170.19 535.42 56935.82 88888.00 2010-03-31 13:36:02.024 090 13170.06 534.80 56935.58 88888.00 2010-03-31 13:36:03.024 090 13170.45 534.43 56936.07 88888.00 2010-03-31 13:36:04.024 090 13170.32 534.80 56936.07 88888.00 2010-03-31 13:36:05.024 090 13170.19 534.31 56935.34 88888.00 2010-03-31 13:36:06.024 090 13170.32 535.54 56936.56 88888.00 2010-03-31 13:36:07.024 090 13169.54 534.68 56935.70 88888.00 2010-03-31 13:36:08.024 090 13169.54 534.31 56935.34 88888.00 2010-03-31 13:36:09.024 090 13169.80 535.42 56935.70 88888.00 2010-03-31 13:36:10.024 090 13170.19 534.80 56935.21 88888.00 2010-03-31 13:36:11.024 090 13170.32 535.05 56935.46 88888.00 2010-03-31 13:36:12.024 090 13170.45 535.17 56935.58 88888.00 2010-03-31 13:36:13.024 090 13170.32 535.05 56935.70 88888.00 2010-03-31 13:36:14.024 090 13170.45 535.05 56935.82 88888.00 2010-03-31 13:36:15.024 090 13170.06 535.17 56935.58 88888.00 2010-03-31 13:36:16.024 090 13169.93 534.68 56935.95 88888.00 2010-03-31 13:36:17.024 090 13169.93 535.17 56935.70 88888.00 2010-03-31 13:36:18.024 090 13169.41 533.81 56934.72 88888.00 2010-03-31 13:36:19.024 090 13169.80 534.18 56935.70 88888.00 2010-03-31 13:36:20.024 090 13170.32 534.68 56935.70 88888.00 2010-03-31 13:36:21.024 090 13169.80 535.05 56934.85 88888.00 2010-03-31 13:36:22.024 090 13169.54 534.80 56935.58 88888.00 2010-03-31 13:36:23.024 090 13169.67 534.92 56935.82 88888.00 2010-03-31 13:36:24.024 090 13170.45 535.17 56935.58 88888.00 2010-03-31 13:36:25.024 090 13170.19 534.31 56935.34 88888.00 2010-03-31 13:36:26.024 090 13169.54 534.18 56935.46 88888.00 2010-03-31 13:36:27.024 090 13169.67 534.18 56935.34 88888.00 2010-03-31 13:36:28.024 090 13170.58 534.18 56935.46 88888.00 2010-03-31 13:36:29.024 090 13169.93 533.93 56935.58 88888.00 2010-03-31 13:36:30.024 090 13169.41 534.31 56935.21 88888.00 2010-03-31 13:36:31.024 090 13170.32 534.68 56935.21 88888.00 2010-03-31 13:36:32.024 090 13170.19 533.81 56935.70 88888.00 2010-03-31 13:36:33.024 090 13169.93 534.43 56935.46 88888.00 2010-03-31 13:36:34.024 090 13169.93 534.55 56935.46 88888.00 2010-03-31 13:36:35.024 090 13170.97 534.80 56935.09 88888.00 2010-03-31 13:36:36.024 090 13169.67 534.43 56935.09 88888.00 2010-03-31 13:36:37.024 090 13170.32 534.06 56934.97 88888.00 2010-03-31 13:36:38.024 090 13170.32 534.43 56935.58 88888.00 2010-03-31 13:36:39.024 090 13170.06 534.43 56935.21 88888.00 2010-03-31 13:36:40.024 090 13170.45 533.81 56935.21 88888.00 2010-03-31 13:36:41.024 090 13170.71 534.06 56934.85 88888.00 2010-03-31 13:36:42.024 090 13170.45 534.55 56935.34 88888.00 2010-03-31 13:36:43.024 090 13170.32 533.93 56935.34 88888.00 2010-03-31 13:36:44.024 090 13170.45 534.18 56935.58 88888.00 2010-03-31 13:36:45.024 090 13170.58 535.30 56935.46 88888.00 2010-03-31 13:36:46.024 090 13170.06 534.80 56935.21 88888.00 2010-03-31 13:36:47.024 090 13169.93 534.06 56935.58 88888.00 2010-03-31 13:36:48.024 090 13170.32 535.17 56935.58 88888.00 2010-03-31 13:36:49.024 090 13169.67 534.43 56934.97 88888.00 2010-03-31 13:36:50.024 090 13170.58 534.55 56935.09 88888.00 2010-03-31 13:36:51.024 090 13169.67 534.43 56935.21 88888.00 2010-03-31 13:36:52.024 090 13170.19 534.18 56935.34 88888.00 2010-03-31 13:36:53.024 090 13170.84 534.43 56935.70 88888.00 2010-03-31 13:36:54.024 090 13169.80 535.17 56935.46 88888.00 2010-03-31 13:36:55.024 090 13169.93 534.80 56936.07 88888.00 2010-03-31 13:36:56.024 090 13169.80 535.17 56935.46 88888.00 2010-03-31 13:36:57.024 090 13170.19 534.55 56935.58 88888.00 2010-03-31 13:36:58.024 090 13169.93 534.92 56935.70 88888.00 2010-03-31 13:36:59.024 090 13169.93 534.43 56935.21 88888.00 2010-03-31 13:37:00.024 090 13170.19 534.80 56935.21 88888.00 2010-03-31 13:37:01.024 090 13169.93 534.55 56935.46 88888.00 2010-03-31 13:37:02.024 090 13169.80 534.55 56935.58 88888.00 2010-03-31 13:37:03.024 090 13170.06 534.68 56935.70 88888.00 2010-03-31 13:37:04.024 090 13170.45 534.43 56935.21 88888.00 2010-03-31 13:37:05.024 090 13169.41 534.18 56935.46 88888.00 2010-03-31 13:37:06.024 090 13169.54 534.43 56935.46 88888.00 2010-03-31 13:37:07.024 090 13170.32 534.80 56935.09 88888.00 2010-03-31 13:37:08.024 090 13170.19 534.55 56935.21 88888.00 2010-03-31 13:37:09.024 090 13170.45 534.18 56935.46 88888.00 2010-03-31 13:37:10.024 090 13170.32 534.68 56935.46 88888.00 2010-03-31 13:37:11.024 090 13170.19 534.43 56936.19 88888.00 2010-03-31 13:37:12.024 090 13169.54 535.17 56935.70 88888.00 2010-03-31 13:37:13.024 090 13169.93 534.43 56935.70 88888.00 2010-03-31 13:37:14.024 090 13169.41 534.31 56935.21 88888.00 2010-03-31 13:37:15.024 090 13169.67 534.18 56935.46 88888.00 2010-03-31 13:37:16.024 090 13169.93 534.68 56935.21 88888.00 2010-03-31 13:37:17.024 090 13169.28 534.06 56934.48 88888.00 2010-03-31 13:37:18.024 090 13169.41 534.06 56935.70 88888.00 2010-03-31 13:37:19.024 090 13169.80 534.18 56935.21 88888.00 2010-03-31 13:37:20.024 090 13169.93 534.43 56935.46 88888.00 2010-03-31 13:37:21.024 090 13169.93 533.81 56936.19 88888.00 2010-03-31 13:37:22.024 090 13169.02 534.18 56935.21 88888.00 2010-03-31 13:37:23.024 090 13170.19 534.31 56934.48 88888.00 2010-03-31 13:37:24.024 090 13170.19 534.68 56934.97 88888.00 2010-03-31 13:37:25.024 090 13169.93 535.42 56934.72 88888.00 2010-03-31 13:37:26.024 090 13169.54 534.31 56935.58 88888.00 2010-03-31 13:37:27.024 090 13169.02 533.69 56935.95 88888.00 2010-03-31 13:37:28.024 090 13169.28 533.93 56934.72 88888.00 2010-03-31 13:37:29.024 090 13169.67 534.18 56934.72 88888.00 2010-03-31 13:37:30.024 090 13169.93 533.56 56934.85 88888.00 2010-03-31 13:37:31.024 090 13169.41 533.81 56934.72 88888.00 2010-03-31 13:37:32.024 090 13169.02 535.05 56935.34 88888.00 2010-03-31 13:37:33.024 090 13169.67 534.31 56935.21 88888.00 2010-03-31 13:37:34.024 090 13169.93 533.56 56935.21 88888.00 2010-03-31 13:37:35.024 090 13169.80 534.55 56934.97 88888.00 2010-03-31 13:37:36.024 090 13170.45 534.31 56934.85 88888.00 2010-03-31 13:37:37.024 090 13169.15 534.68 56934.97 88888.00 2010-03-31 13:37:38.024 090 13169.41 534.18 56935.46 88888.00 2010-03-31 13:37:39.024 090 13169.80 534.43 56934.97 88888.00 2010-03-31 13:37:40.024 090 13169.02 534.43 56935.21 88888.00 2010-03-31 13:37:41.024 090 13170.06 534.18 56934.97 88888.00 2010-03-31 13:37:42.024 090 13169.02 533.56 56936.19 88888.00 2010-03-31 13:37:43.024 090 13169.02 534.43 56934.85 88888.00 2010-03-31 13:37:44.024 090 13169.41 534.68 56935.46 88888.00 2010-03-31 13:37:45.024 090 13169.67 534.55 56934.85 88888.00 2010-03-31 13:37:46.024 090 13169.80 534.43 56934.60 88888.00 2010-03-31 13:37:47.024 090 13169.80 534.18 56935.34 88888.00 2010-03-31 13:37:48.024 090 13169.93 534.18 56935.09 88888.00 2010-03-31 13:37:49.024 090 13169.67 533.69 56935.58 88888.00 2010-03-31 13:37:50.024 090 13169.28 535.05 56935.58 88888.00 2010-03-31 13:37:51.024 090 13170.06 534.43 56934.60 88888.00 2010-03-31 13:37:52.024 090 13169.67 534.68 56935.70 88888.00 2010-03-31 13:37:53.024 090 13169.93 534.92 56934.85 88888.00 2010-03-31 13:37:54.024 090 13169.80 533.93 56935.58 88888.00 2010-03-31 13:37:55.024 090 13169.02 534.43 56934.48 88888.00 2010-03-31 13:37:56.024 090 13169.41 534.55 56935.09 88888.00 2010-03-31 13:37:57.024 090 13169.54 534.31 56935.70 88888.00 2010-03-31 13:37:58.024 090 13169.15 535.42 56935.58 88888.00 2010-03-31 13:37:59.024 090 13169.15 534.68 56934.23 88888.00 2010-03-31 13:38:01.024 090 13169.54 534.18 56935.21 88888.00 2010-03-31 13:38:02.024 090 13169.02 533.93 56935.34 88888.00 2010-03-31 13:38:03.024 090 13168.76 534.55 56934.97 88888.00 2010-03-31 13:38:04.024 090 13168.37 533.93 56935.82 88888.00 2010-03-31 13:38:05.024 090 13169.02 534.06 56934.97 88888.00 2010-03-31 13:38:06.024 090 13169.15 534.18 56935.34 88888.00 2010-03-31 13:38:07.024 090 13169.93 533.81 56934.72 88888.00 2010-03-31 13:38:08.024 090 13168.63 534.06 56934.85 88888.00 2010-03-31 13:38:09.024 090 13169.28 534.43 56935.46 88888.00 2010-03-31 13:38:10.024 090 13169.54 534.92 56935.46 88888.00 2010-03-31 13:38:11.024 090 13169.41 534.43 56935.09 88888.00 2010-03-31 13:38:12.024 090 13168.89 534.43 56935.46 88888.00 2010-03-31 13:38:13.024 090 13169.54 534.55 56935.34 88888.00 2010-03-31 13:38:14.024 090 13169.15 534.55 56935.95 88888.00 2010-03-31 13:38:15.024 090 13169.28 535.30 56935.58 88888.00 2010-03-31 13:38:16.024 090 13168.76 534.06 56935.34 88888.00 2010-03-31 13:38:17.024 090 13169.41 534.31 56935.82 88888.00 2010-03-31 13:38:18.024 090 13169.28 533.93 56935.46 88888.00 2010-03-31 13:38:19.024 090 13169.28 534.43 56935.46 88888.00 2010-03-31 13:38:20.024 090 13169.02 533.93 56935.70 88888.00 2010-03-31 13:38:21.024 090 13169.41 534.43 56935.34 88888.00 2010-03-31 13:38:22.024 090 13169.54 535.05 56935.70 88888.00 2010-03-31 13:38:23.024 090 13169.41 534.43 56935.09 88888.00 2010-03-31 13:38:24.024 090 13169.93 534.55 56935.34 88888.00 2010-03-31 13:38:25.024 090 13169.15 534.31 56934.97 88888.00 2010-03-31 13:38:26.024 090 13168.76 534.06 56934.97 88888.00 2010-03-31 13:38:27.024 090 13169.41 534.06 56934.97 88888.00 2010-03-31 13:38:28.024 090 13169.41 534.31 56935.09 88888.00 2010-03-31 13:38:29.024 090 13169.67 534.43 56935.34 88888.00 2010-03-31 13:38:30.024 090 13169.54 534.06 56936.07 88888.00 2010-03-31 13:38:31.024 090 13169.80 534.18 56935.58 88888.00 2010-03-31 13:38:32.024 090 13170.45 534.68 56935.46 88888.00 2010-03-31 13:38:33.024 090 13169.67 534.31 56935.82 88888.00 2010-03-31 13:38:34.024 090 13169.15 534.18 56935.21 88888.00 2010-03-31 13:38:35.024 090 13169.54 534.06 56935.21 88888.00 2010-03-31 13:38:36.024 090 13169.54 533.93 56935.95 88888.00 2010-03-31 13:38:37.024 090 13169.67 534.43 56935.70 88888.00 2010-03-31 13:38:38.024 090 13169.93 534.18 56935.09 88888.00 2010-03-31 13:38:39.024 090 13169.80 534.18 56934.97 88888.00 2010-03-31 13:38:40.024 090 13169.67 534.68 56934.85 88888.00 2010-03-31 13:38:41.024 090 13169.80 534.18 56934.97 88888.00 2010-03-31 13:38:42.024 090 13169.54 534.06 56935.46 88888.00 2010-03-31 13:38:43.024 090 13169.41 533.93 56935.21 88888.00 2010-03-31 13:38:44.024 090 13169.93 534.43 56936.07 88888.00 2010-03-31 13:38:45.024 090 13169.67 534.18 56934.85 88888.00 2010-03-31 13:38:46.024 090 13169.93 534.31 56935.46 88888.00 2010-03-31 13:38:47.024 090 13169.67 534.06 56935.34 88888.00 2010-03-31 13:38:48.024 090 13169.41 534.31 56934.97 88888.00 2010-03-31 13:38:49.024 090 13169.15 534.06 56935.34 88888.00 2010-03-31 13:38:50.024 090 13169.15 533.69 56935.21 88888.00 2010-03-31 13:38:51.024 090 13169.54 534.31 56935.34 88888.00 2010-03-31 13:38:52.024 090 13169.28 534.18 56934.97 88888.00 2010-03-31 13:38:53.024 090 13169.54 533.93 56935.95 88888.00 2010-03-31 13:38:54.024 090 13169.28 534.43 56935.46 88888.00 2010-03-31 13:38:55.024 090 13169.80 534.55 56934.97 88888.00 2010-03-31 13:38:56.024 090 13170.06 534.55 56935.46 88888.00 2010-03-31 13:38:57.024 090 13169.54 534.68 56935.09 88888.00 2010-03-31 13:38:58.024 090 13169.41 535.17 56935.46 88888.00 2010-03-31 13:38:59.024 090 13170.32 535.17 56935.46 88888.00 2010-03-31 13:39:00.024 090 13169.15 535.67 56934.72 88888.00 2010-03-31 13:39:01.024 090 13169.80 534.80 56935.09 88888.00 2010-03-31 13:39:02.024 090 13169.80 534.92 56935.34 88888.00 2010-03-31 13:39:03.024 090 13169.15 534.68 56935.21 88888.00 2010-03-31 13:39:04.024 090 13169.54 534.68 56935.09 88888.00 2010-03-31 13:39:05.024 090 13169.93 534.68 56935.46 88888.00 2010-03-31 13:39:06.024 090 13169.67 534.55 56934.97 88888.00 2010-03-31 13:39:07.024 090 13169.93 534.68 56936.07 88888.00 2010-03-31 13:39:08.024 090 13169.93 535.54 56935.46 88888.00 2010-03-31 13:39:09.024 090 13169.67 534.80 56936.19 88888.00 2010-03-31 13:39:10.024 090 13169.93 535.42 56935.70 88888.00 2010-03-31 13:39:11.024 090 13169.80 534.68 56935.09 88888.00 2010-03-31 13:39:12.024 090 13170.06 534.92 56935.34 88888.00 2010-03-31 13:39:13.024 090 13169.67 535.17 56935.58 88888.00 2010-03-31 13:39:14.024 090 13169.28 535.05 56935.34 88888.00 2010-03-31 13:39:15.024 090 13169.93 535.42 56935.82 88888.00 2010-03-31 13:39:16.024 090 13170.32 535.42 56936.19 88888.00 2010-03-31 13:39:17.024 090 13169.80 534.80 56935.95 88888.00 2010-03-31 13:39:18.024 090 13170.19 534.68 56935.70 88888.00 2010-03-31 13:39:19.024 090 13169.80 535.17 56935.82 88888.00 2010-03-31 13:39:20.024 090 13169.80 535.05 56934.97 88888.00 2010-03-31 13:39:21.024 090 13169.67 534.68 56935.82 88888.00 2010-03-31 13:39:22.024 090 13169.02 534.92 56935.95 88888.00 2010-03-31 13:39:23.024 090 13169.80 535.17 56936.31 88888.00 2010-03-31 13:39:24.024 090 13170.06 535.05 56935.82 88888.00 2010-03-31 13:39:25.024 090 13170.06 535.30 56935.58 88888.00 2010-03-31 13:39:26.024 090 13169.67 535.17 56935.34 88888.00 2010-03-31 13:39:27.024 090 13170.06 535.42 56936.07 88888.00 2010-03-31 13:39:28.024 090 13169.41 534.31 56935.09 88888.00 2010-03-31 13:39:29.024 090 13169.80 535.17 56935.46 88888.00 2010-03-31 13:39:30.024 090 13169.41 534.92 56935.46 88888.00 2010-03-31 13:39:31.024 090 13170.06 535.05 56935.95 88888.00 2010-03-31 13:39:32.024 090 13169.80 534.55 56935.70 88888.00 2010-03-31 13:39:33.024 090 13169.93 535.17 56936.07 88888.00 2010-03-31 13:39:34.024 090 13169.54 535.67 56936.56 88888.00 2010-03-31 13:39:35.024 090 13169.54 534.80 56936.43 88888.00 2010-03-31 13:39:36.024 090 13170.19 534.80 56935.82 88888.00 2010-03-31 13:39:37.024 090 13169.80 534.43 56935.95 88888.00 2010-03-31 13:39:38.024 090 13170.06 535.05 56935.09 88888.00 2010-03-31 13:39:39.024 090 13170.06 535.42 56935.82 88888.00 2010-03-31 13:39:40.024 090 13169.80 535.17 56936.43 88888.00 2010-03-31 13:39:41.024 090 13169.54 535.54 56935.82 88888.00 2010-03-31 13:39:42.024 090 13170.19 535.30 56935.21 88888.00 2010-03-31 13:39:43.024 090 13169.80 534.92 56936.07 88888.00 2010-03-31 13:39:44.024 090 13169.54 535.05 56935.21 88888.00 2010-03-31 13:39:45.024 090 13169.54 535.54 56935.95 88888.00 2010-03-31 13:39:46.024 090 13170.06 535.30 56935.46 88888.00 2010-03-31 13:39:47.024 090 13169.80 535.05 56936.07 88888.00 2010-03-31 13:39:48.024 090 13169.41 535.42 56935.21 88888.00 2010-03-31 13:39:49.024 090 13169.41 535.79 56935.58 88888.00 2010-03-31 13:39:50.024 090 13169.54 535.42 56935.46 88888.00 2010-03-31 13:39:51.024 090 13169.80 534.80 56935.58 88888.00 2010-03-31 13:39:52.024 090 13169.41 535.79 56936.19 88888.00 2010-03-31 13:39:53.024 090 13168.89 535.17 56935.82 88888.00 2010-03-31 13:39:54.024 090 13170.19 535.05 56935.82 88888.00 2010-03-31 13:39:55.024 090 13169.41 535.67 56935.58 88888.00 2010-03-31 13:39:56.024 090 13170.06 535.79 56936.07 88888.00 2010-03-31 13:39:57.024 090 13169.28 534.68 56936.07 88888.00 2010-03-31 13:39:58.024 090 13169.28 534.92 56936.07 88888.00 2010-03-31 13:39:59.024 090 13170.19 535.17 56936.56 88888.00 2010-03-31 13:40:00.024 090 13169.28 534.80 56935.82 88888.00 2010-03-31 13:40:01.024 090 13169.15 535.05 56936.43 88888.00 2010-03-31 13:40:02.024 090 13168.89 535.05 56936.80 88888.00 2010-03-31 13:40:03.024 090 13169.28 534.18 56935.70 88888.00 2010-03-31 13:40:04.024 090 13169.28 535.30 56935.46 88888.00 2010-03-31 13:40:05.024 090 13169.41 534.68 56935.70 88888.00 2010-03-31 13:40:06.024 090 13169.28 534.68 56935.09 88888.00 2010-03-31 13:40:07.024 090 13169.54 535.30 56935.46 88888.00 2010-03-31 13:40:08.024 090 13169.54 535.42 56936.31 88888.00 2010-03-31 13:40:09.024 090 13169.28 534.43 56935.82 88888.00 2010-03-31 13:40:10.024 090 13168.76 535.54 56935.58 88888.00 2010-03-31 13:40:11.024 090 13168.63 534.68 56936.56 88888.00 2010-03-31 13:40:12.024 090 13169.54 534.68 56935.95 88888.00 2010-03-31 13:40:13.024 090 13168.37 534.92 56935.70 88888.00 2010-03-31 13:40:14.024 090 13169.15 535.05 56935.46 88888.00 2010-03-31 13:40:15.024 090 13169.41 534.92 56936.07 88888.00 2010-03-31 13:40:16.024 090 13169.28 535.05 56935.58 88888.00 2010-03-31 13:40:17.024 090 13169.02 535.05 56936.19 88888.00 2010-03-31 13:40:18.024 090 13169.02 534.43 56936.43 88888.00 2010-03-31 13:40:19.024 090 13168.37 535.17 56936.56 88888.00 2010-03-31 13:40:20.024 090 13168.50 535.17 56936.07 88888.00 2010-03-31 13:40:21.024 090 13169.28 535.17 56935.82 88888.00 2010-03-31 13:40:22.024 090 13168.76 535.92 56935.70 88888.00 2010-03-31 13:40:23.024 090 13169.93 535.17 56935.58 88888.00 2010-03-31 13:40:24.024 090 13169.02 534.92 56935.82 88888.00 2010-03-31 13:40:25.024 090 13169.28 535.30 56935.82 88888.00 2010-03-31 13:40:26.024 090 13169.28 534.92 56935.58 88888.00 2010-03-31 13:40:27.024 090 13168.89 534.31 56935.46 88888.00 2010-03-31 13:40:28.024 090 13169.02 534.68 56936.31 88888.00 2010-03-31 13:40:29.024 090 13169.02 534.43 56935.46 88888.00 2010-03-31 13:40:30.024 090 13169.15 534.68 56935.70 88888.00 2010-03-31 13:40:31.024 090 13169.67 534.68 56935.58 88888.00 2010-03-31 13:40:32.024 090 13168.89 535.05 56935.70 88888.00 2010-03-31 13:40:33.024 090 13168.89 534.68 56935.70 88888.00 2010-03-31 13:40:34.024 090 13168.89 535.05 56935.34 88888.00 2010-03-31 13:40:35.024 090 13169.28 534.92 56935.58 88888.00 2010-03-31 13:40:36.024 090 13169.41 534.80 56935.95 88888.00 2010-03-31 13:40:37.024 090 13169.02 535.17 56936.31 88888.00 2010-03-31 13:40:38.024 090 13169.80 534.92 56935.70 88888.00 2010-03-31 13:40:39.024 090 13168.50 535.17 56935.95 88888.00 2010-03-31 13:40:40.024 090 13169.54 535.17 56935.95 88888.00 2010-03-31 13:40:41.024 090 13169.41 535.42 56935.46 88888.00 2010-03-31 13:40:42.024 090 13169.54 534.80 56935.95 88888.00 2010-03-31 13:40:43.024 090 13169.41 535.05 56935.34 88888.00 2010-03-31 13:40:44.024 090 13169.80 534.55 56935.46 88888.00 2010-03-31 13:40:45.024 090 13169.41 535.42 56935.70 88888.00 2010-03-31 13:40:46.024 090 13169.54 535.30 56935.82 88888.00 2010-03-31 13:40:47.024 090 13169.41 535.54 56936.07 88888.00 2010-03-31 13:40:48.024 090 13169.41 534.68 56936.31 88888.00 2010-03-31 13:40:49.024 090 13169.28 535.17 56936.07 88888.00 2010-03-31 13:40:50.024 090 13169.93 535.17 56935.95 88888.00 2010-03-31 13:40:51.024 090 13169.54 534.18 56936.07 88888.00 2010-03-31 13:40:52.024 090 13169.15 534.68 56935.70 88888.00 2010-03-31 13:40:53.024 090 13170.06 535.05 56936.19 88888.00 2010-03-31 13:40:54.024 090 13169.02 534.43 56935.82 88888.00 2010-03-31 13:40:55.024 090 13169.80 534.92 56935.95 88888.00 2010-03-31 13:40:56.024 090 13169.93 535.17 56935.95 88888.00 2010-03-31 13:40:57.024 090 13169.80 535.67 56935.82 88888.00 2010-03-31 13:40:58.024 090 13169.67 535.92 56936.07 88888.00 2010-03-31 13:40:59.024 090 13169.67 535.30 56936.43 88888.00 2010-03-31 13:41:00.024 090 13169.41 535.42 56935.34 88888.00 2010-03-31 13:41:01.024 090 13169.93 535.17 56936.19 88888.00 2010-03-31 13:41:02.024 090 13169.15 535.05 56936.07 88888.00 2010-03-31 13:41:03.024 090 13169.54 535.67 56935.95 88888.00 2010-03-31 13:41:04.024 090 13169.28 535.17 56935.70 88888.00 2010-03-31 13:41:05.024 090 13169.15 535.30 56936.07 88888.00 2010-03-31 13:41:06.024 090 13170.19 535.17 56935.82 88888.00 2010-03-31 13:41:07.024 090 13169.41 535.17 56936.19 88888.00 2010-03-31 13:41:08.024 090 13168.63 535.67 56936.07 88888.00 2010-03-31 13:41:09.024 090 13169.02 535.67 56936.56 88888.00 2010-03-31 13:41:10.024 090 13169.41 534.92 56936.56 88888.00 2010-03-31 13:41:11.024 090 13168.63 535.30 56936.07 88888.00 2010-03-31 13:41:12.024 090 13169.54 535.67 56936.07 88888.00 2010-03-31 13:41:13.024 090 13169.80 534.92 56936.19 88888.00 2010-03-31 13:41:14.024 090 13169.15 534.92 56936.80 88888.00 2010-03-31 13:41:15.024 090 13169.41 535.54 56935.95 88888.00 2010-03-31 13:41:16.024 090 13168.89 536.04 56935.21 88888.00 2010-03-31 13:41:17.024 090 13169.41 535.79 56936.31 88888.00 2010-03-31 13:41:18.024 090 13169.41 535.79 56936.31 88888.00 2010-03-31 13:41:19.024 090 13169.54 535.42 56935.70 88888.00 2010-03-31 13:41:20.024 090 13168.89 535.79 56935.58 88888.00 2010-03-31 13:41:21.024 090 13170.06 534.92 56936.43 88888.00 2010-03-31 13:41:22.024 090 13169.28 535.54 56935.70 88888.00 2010-03-31 13:41:23.024 090 13169.41 535.67 56935.82 88888.00 2010-03-31 13:41:24.024 090 13169.15 535.79 56935.82 88888.00 2010-03-31 13:41:25.024 090 13169.80 535.42 56935.95 88888.00 2010-03-31 13:41:26.024 090 13169.54 535.42 56936.56 88888.00 2010-03-31 13:41:27.024 090 13169.28 535.79 56935.95 88888.00 2010-03-31 13:41:28.024 090 13169.80 535.92 56936.93 88888.00 2010-03-31 13:41:29.024 090 13169.93 535.30 56935.58 88888.00 2010-03-31 13:41:30.024 090 13169.41 535.54 56936.31 88888.00 2010-03-31 13:41:31.024 090 13170.06 535.92 56936.31 88888.00 2010-03-31 13:41:32.024 090 13170.06 535.42 56936.31 88888.00 2010-03-31 13:41:33.024 090 13169.93 535.42 56936.07 88888.00 2010-03-31 13:41:34.024 090 13170.19 536.04 56936.07 88888.00 2010-03-31 13:41:35.024 090 13169.67 535.30 56936.68 88888.00 2010-03-31 13:41:36.024 090 13170.32 535.42 56936.56 88888.00 2010-03-31 13:41:37.024 090 13169.41 536.16 56935.34 88888.00 2010-03-31 13:41:38.024 090 13170.32 535.79 56936.19 88888.00 2010-03-31 13:41:39.024 090 13170.19 536.41 56936.56 88888.00 2010-03-31 13:41:40.024 090 13169.67 536.53 56936.56 88888.00 2010-03-31 13:41:41.024 090 13170.06 535.79 56935.95 88888.00 2010-03-31 13:41:42.024 090 13169.80 535.79 56936.56 88888.00 2010-03-31 13:41:43.024 090 13170.19 535.67 56936.19 88888.00 2010-03-31 13:41:44.024 090 13169.54 535.79 56936.68 88888.00 2010-03-31 13:41:45.024 090 13169.93 536.41 56935.95 88888.00 2010-03-31 13:41:46.024 090 13170.06 535.54 56937.17 88888.00 2010-03-31 13:41:47.024 090 13170.06 535.67 56936.56 88888.00 2010-03-31 13:41:48.024 090 13169.41 536.04 56936.31 88888.00 2010-03-31 13:41:49.024 090 13169.67 536.16 56937.05 88888.00 2010-03-31 13:41:50.024 090 13169.54 535.42 56936.80 88888.00 2010-03-31 13:41:51.024 090 13168.89 536.16 56936.43 88888.00 2010-03-31 13:41:52.024 090 13169.54 535.05 56936.07 88888.00 2010-03-31 13:41:53.024 090 13169.15 535.92 56936.56 88888.00 2010-03-31 13:41:54.024 090 13169.54 535.67 56936.43 88888.00 2010-03-31 13:41:55.024 090 13169.93 535.79 56936.43 88888.00 2010-03-31 13:41:56.024 090 13169.28 535.54 56936.56 88888.00 2010-03-31 13:41:57.024 090 13169.54 534.43 56936.31 88888.00 2010-03-31 13:41:58.024 090 13169.41 535.54 56936.43 88888.00 2010-03-31 13:41:59.024 090 13169.15 535.67 56936.19 88888.00 2010-03-31 13:42:00.024 090 13169.54 535.54 56936.19 88888.00 2010-03-31 13:42:01.024 090 13169.54 535.67 56936.56 88888.00 2010-03-31 13:42:02.024 090 13168.63 535.54 56936.80 88888.00 2010-03-31 13:42:03.024 090 13168.24 535.05 56936.31 88888.00 2010-03-31 13:42:04.024 090 13169.15 535.17 56935.82 88888.00 2010-03-31 13:42:05.024 090 13169.15 535.17 56936.68 88888.00 2010-03-31 13:42:06.024 090 13169.02 535.42 56935.95 88888.00 2010-03-31 13:42:07.024 090 13169.41 535.79 56936.56 88888.00 2010-03-31 13:42:08.024 090 13169.02 535.17 56936.56 88888.00 2010-03-31 13:42:09.024 090 13168.89 535.30 56936.31 88888.00 2010-03-31 13:42:10.024 090 13169.15 535.54 56936.19 88888.00 2010-03-31 13:42:11.024 090 13169.54 534.92 56936.43 88888.00 2010-03-31 13:42:12.024 090 13168.63 536.04 56936.31 88888.00 2010-03-31 13:42:13.024 090 13169.67 535.54 56936.56 88888.00 2010-03-31 13:42:14.024 090 13168.37 534.92 56936.80 88888.00 2010-03-31 13:42:15.024 090 13169.02 535.79 56936.56 88888.00 2010-03-31 13:42:16.024 090 13169.28 535.05 56935.82 88888.00 2010-03-31 13:42:17.024 090 13169.15 535.54 56936.07 88888.00 2010-03-31 13:42:18.024 090 13169.54 535.30 56935.70 88888.00 2010-03-31 13:42:19.024 090 13168.89 534.92 56936.68 88888.00 2010-03-31 13:42:20.024 090 13168.63 535.05 56936.31 88888.00 2010-03-31 13:42:21.024 090 13169.28 535.30 56936.07 88888.00 2010-03-31 13:42:22.024 090 13169.02 535.79 56935.95 88888.00 2010-03-31 13:42:23.024 090 13169.41 535.67 56936.56 88888.00 2010-03-31 13:42:24.024 090 13169.80 535.67 56936.19 88888.00 2010-03-31 13:42:25.024 090 13169.93 535.17 56936.19 88888.00 2010-03-31 13:42:26.024 090 13168.89 534.68 56936.31 88888.00 2010-03-31 13:42:27.024 090 13169.93 535.30 56936.07 88888.00 2010-03-31 13:42:28.024 090 13168.76 535.67 56935.46 88888.00 2010-03-31 13:42:29.024 090 13170.06 535.54 56935.70 88888.00 2010-03-31 13:42:30.024 090 13169.41 535.42 56936.43 88888.00 2010-03-31 13:42:31.024 090 13169.28 536.04 56936.56 88888.00 2010-03-31 13:42:32.024 090 13169.80 535.67 56935.34 88888.00 2010-03-31 13:42:33.024 090 13168.37 535.05 56935.58 88888.00 2010-03-31 13:42:34.024 090 13168.76 535.79 56936.19 88888.00 2010-03-31 13:42:35.024 090 13169.15 535.05 56936.31 88888.00 2010-03-31 13:42:36.024 090 13169.54 535.30 56935.58 88888.00 2010-03-31 13:42:37.024 090 13169.15 535.54 56936.56 88888.00 2010-03-31 13:42:38.024 090 13169.28 535.42 56935.95 88888.00 2010-03-31 13:42:39.024 090 13169.02 535.05 56936.56 88888.00 2010-03-31 13:42:40.024 090 13169.67 535.79 56936.43 88888.00 2010-03-31 13:42:41.024 090 13169.15 535.30 56936.68 88888.00 2010-03-31 13:42:42.024 090 13169.15 535.54 56935.82 88888.00 2010-03-31 13:42:43.024 090 13169.15 536.04 56935.82 88888.00 2010-03-31 13:42:44.024 090 13168.63 535.17 56935.70 88888.00 2010-03-31 13:42:45.024 090 13169.54 535.67 56936.56 88888.00 2010-03-31 13:42:46.024 090 13169.54 535.54 56936.07 88888.00 2010-03-31 13:42:47.024 090 13168.63 535.42 56936.31 88888.00 2010-03-31 13:42:48.024 090 13169.02 535.30 56935.95 88888.00 2010-03-31 13:42:49.024 090 13169.15 535.17 56935.95 88888.00 2010-03-31 13:42:50.024 090 13169.80 535.42 56935.82 88888.00 2010-03-31 13:42:51.024 090 13168.37 534.92 56936.07 88888.00 2010-03-31 13:42:52.024 090 13169.67 535.30 56936.43 88888.00 2010-03-31 13:42:53.024 090 13169.15 535.42 56935.70 88888.00 2010-03-31 13:42:54.024 090 13169.41 535.42 56936.56 88888.00 2010-03-31 13:42:55.024 090 13168.89 535.30 56936.43 88888.00 2010-03-31 13:42:56.024 090 13169.02 535.42 56935.82 88888.00 2010-03-31 13:42:57.024 090 13169.02 535.05 56935.70 88888.00 2010-03-31 13:42:58.024 090 13169.41 535.05 56936.80 88888.00 2010-03-31 13:42:59.024 090 13169.02 535.17 56935.70 88888.00 2010-03-31 13:43:00.024 090 13168.76 535.67 56936.31 88888.00 2010-03-31 13:43:01.024 090 13169.54 535.30 56936.31 88888.00 2010-03-31 13:43:02.024 090 13169.15 534.92 56936.19 88888.00 2010-03-31 13:43:03.024 090 13169.28 534.68 56935.95 88888.00 2010-03-31 13:43:04.024 090 13168.76 535.17 56936.07 88888.00 2010-03-31 13:43:05.024 090 13169.02 535.17 56936.07 88888.00 2010-03-31 13:43:06.024 090 13169.41 534.80 56935.82 88888.00 2010-03-31 13:43:07.024 090 13169.15 534.80 56935.70 88888.00 2010-03-31 13:43:08.024 090 13169.15 534.92 56935.34 88888.00 2010-03-31 13:43:09.024 090 13168.63 534.55 56935.34 88888.00 2010-03-31 13:43:10.024 090 13168.89 535.54 56935.95 88888.00 2010-03-31 13:43:11.024 090 13169.15 534.55 56935.70 88888.00 2010-03-31 13:43:12.024 090 13168.89 534.55 56936.43 88888.00 2010-03-31 13:43:13.024 090 13168.63 534.43 56936.43 88888.00 2010-03-31 13:43:14.024 090 13169.02 535.17 56936.43 88888.00 2010-03-31 13:43:15.024 090 13168.89 535.54 56935.70 88888.00 2010-03-31 13:43:16.024 090 13168.37 535.05 56936.07 88888.00 2010-03-31 13:43:17.024 090 13169.02 534.80 56936.31 88888.00 2010-03-31 13:43:18.024 090 13168.89 534.80 56935.82 88888.00 2010-03-31 13:43:19.024 090 13169.15 535.05 56936.07 88888.00 2010-03-31 13:43:20.024 090 13168.76 536.16 56936.43 88888.00 2010-03-31 13:43:21.024 090 13168.89 534.80 56935.82 88888.00 2010-03-31 13:43:22.024 090 13169.02 535.05 56936.07 88888.00 2010-03-31 13:43:23.024 090 13169.41 535.05 56936.07 88888.00 2010-03-31 13:43:24.024 090 13169.28 535.05 56936.07 88888.00 2010-03-31 13:43:25.024 090 13169.41 535.05 56935.95 88888.00 2010-03-31 13:43:26.024 090 13169.28 534.55 56935.82 88888.00 2010-03-31 13:43:27.024 090 13169.15 534.43 56936.07 88888.00 2010-03-31 13:43:28.024 090 13169.41 535.05 56936.19 88888.00 2010-03-31 13:43:29.024 090 13168.89 535.05 56936.19 88888.00 2010-03-31 13:43:30.024 090 13168.76 534.80 56936.07 88888.00 2010-03-31 13:43:31.024 090 13169.15 535.17 56936.19 88888.00 2010-03-31 13:43:32.024 090 13169.15 536.04 56935.82 88888.00 2010-03-31 13:43:33.024 090 13169.28 534.92 56935.70 88888.00 2010-03-31 13:43:34.024 090 13169.54 534.92 56936.19 88888.00 2010-03-31 13:43:35.024 090 13169.15 535.30 56936.07 88888.00 2010-03-31 13:43:36.024 090 13169.41 535.54 56935.34 88888.00 2010-03-31 13:43:37.024 090 13168.63 535.67 56935.70 88888.00 2010-03-31 13:43:38.024 090 13168.63 535.67 56936.19 88888.00 2010-03-31 13:43:39.024 090 13169.15 535.42 56936.56 88888.00 2010-03-31 13:43:40.024 090 13168.11 535.92 56935.58 88888.00 2010-03-31 13:43:41.024 090 13168.63 535.54 56936.19 88888.00 2010-03-31 13:43:42.024 090 13168.37 535.42 56936.07 88888.00 2010-03-31 13:43:43.024 090 13168.37 536.04 56935.70 88888.00 2010-03-31 13:43:44.024 090 13169.15 535.92 56935.58 88888.00 2010-03-31 13:43:45.024 090 13169.15 535.42 56935.95 88888.00 2010-03-31 13:43:46.024 090 13168.89 535.42 56936.31 88888.00 2010-03-31 13:43:47.024 090 13168.76 535.42 56935.82 88888.00 2010-03-31 13:43:48.024 090 13169.41 535.30 56936.19 88888.00 2010-03-31 13:43:49.024 090 13169.15 535.17 56936.31 88888.00 2010-03-31 13:43:50.024 090 13168.63 535.54 56936.56 88888.00 2010-03-31 13:43:51.024 090 13169.28 535.79 56936.93 88888.00 2010-03-31 13:43:52.024 090 13168.76 535.30 56936.43 88888.00 2010-03-31 13:43:53.024 090 13169.28 535.79 56935.95 88888.00 2010-03-31 13:43:54.024 090 13168.50 535.54 56936.19 88888.00 2010-03-31 13:43:55.024 090 13168.37 535.54 56936.43 88888.00 2010-03-31 13:43:56.024 090 13168.63 535.92 56935.95 88888.00 2010-03-31 13:43:57.024 090 13169.02 535.30 56936.80 88888.00 2010-03-31 13:43:58.024 090 13169.41 535.05 56935.95 88888.00 2010-03-31 13:43:59.024 090 13168.24 536.04 56936.56 88888.00 2010-03-31 13:44:00.024 090 13168.37 535.67 56936.19 88888.00 2010-03-31 13:44:01.024 090 13168.89 535.79 56936.31 88888.00 2010-03-31 13:44:02.024 090 13168.89 535.79 56936.07 88888.00 2010-03-31 13:44:03.024 090 13169.41 535.30 56935.82 88888.00 2010-03-31 13:44:04.024 090 13168.89 535.67 56935.58 88888.00 2010-03-31 13:44:05.024 090 13169.28 535.42 56936.68 88888.00 2010-03-31 13:44:06.024 090 13170.06 535.30 56935.70 88888.00 2010-03-31 13:44:07.024 090 13168.63 536.41 56935.95 88888.00 2010-03-31 13:44:08.024 090 13169.41 535.92 56936.43 88888.00 2010-03-31 13:44:09.024 090 13169.28 536.41 56936.31 88888.00 2010-03-31 13:44:10.024 090 13169.15 535.67 56936.31 88888.00 2010-03-31 13:44:11.024 090 13169.28 535.67 56936.43 88888.00 2010-03-31 13:44:12.024 090 13169.28 536.16 56935.82 88888.00 2010-03-31 13:44:13.024 090 13169.28 536.16 56936.07 88888.00 2010-03-31 13:44:14.024 090 13168.89 535.92 56935.70 88888.00 2010-03-31 13:44:15.024 090 13169.54 535.42 56936.43 88888.00 2010-03-31 13:44:16.024 090 13169.41 536.16 56937.05 88888.00 2010-03-31 13:44:17.024 090 13169.67 536.41 56936.19 88888.00 2010-03-31 13:44:18.024 090 13169.41 535.30 56936.80 88888.00 2010-03-31 13:44:19.024 090 13169.67 536.29 56936.19 88888.00 2010-03-31 13:44:20.024 090 13169.93 535.05 56935.70 88888.00 2010-03-31 13:44:21.024 090 13169.15 535.79 56937.05 88888.00 2010-03-31 13:44:22.024 090 13169.02 536.29 56936.68 88888.00 2010-03-31 13:44:23.024 090 13169.15 536.04 56936.19 88888.00 2010-03-31 13:44:24.024 090 13169.67 536.04 56936.93 88888.00 2010-03-31 13:44:25.024 090 13169.28 536.04 56936.07 88888.00 2010-03-31 13:44:26.024 090 13169.67 535.79 56936.31 88888.00 2010-03-31 13:44:27.024 090 13169.54 536.41 56936.43 88888.00 2010-03-31 13:44:28.024 090 13169.28 535.79 56936.31 88888.00 2010-03-31 13:44:29.024 090 13169.15 535.79 56936.07 88888.00 2010-03-31 13:44:30.024 090 13169.80 535.92 56936.43 88888.00 2010-03-31 13:44:31.024 090 13169.15 535.79 56936.07 88888.00 2010-03-31 13:44:32.024 090 13169.67 536.78 56935.95 88888.00 2010-03-31 13:44:33.024 090 13169.54 536.29 56935.34 88888.00 2010-03-31 13:44:34.024 090 13169.67 536.16 56936.43 88888.00 2010-03-31 13:44:35.024 090 13169.02 535.54 56935.70 88888.00 2010-03-31 13:44:36.024 090 13169.28 535.67 56936.68 88888.00 2010-03-31 13:44:37.024 090 13169.15 535.92 56935.70 88888.00 2010-03-31 13:44:38.024 090 13169.54 536.16 56935.58 88888.00 2010-03-31 13:44:39.024 090 13170.06 535.79 56936.93 88888.00 2010-03-31 13:44:40.024 090 13169.80 536.16 56935.34 88888.00 2010-03-31 13:44:41.024 090 13169.28 535.79 56935.46 88888.00 2010-03-31 13:44:42.024 090 13169.54 535.54 56935.70 88888.00 2010-03-31 13:44:43.024 090 13169.28 535.30 56936.56 88888.00 2010-03-31 13:44:44.024 090 13169.15 535.92 56935.82 88888.00 2010-03-31 13:44:45.024 090 13169.67 536.04 56936.07 88888.00 2010-03-31 13:44:46.024 090 13168.89 536.04 56936.07 88888.00 2010-03-31 13:44:47.024 090 13170.19 535.79 56936.56 88888.00 2010-03-31 13:44:48.024 090 13169.67 535.92 56936.43 88888.00 2010-03-31 13:44:49.024 090 13170.32 535.67 56936.56 88888.00 2010-03-31 13:44:50.024 090 13169.28 536.04 56936.43 88888.00 2010-03-31 13:44:51.024 090 13169.54 535.67 56936.19 88888.00 2010-03-31 13:44:52.024 090 13170.19 535.67 56936.31 88888.00 2010-03-31 13:44:53.024 090 13169.54 535.54 56936.31 88888.00 2010-03-31 13:44:54.024 090 13169.41 535.42 56936.56 88888.00 2010-03-31 13:44:55.024 090 13169.28 535.17 56935.95 88888.00 2010-03-31 13:44:56.024 090 13169.67 535.67 56936.56 88888.00 2010-03-31 13:44:57.024 090 13169.93 535.30 56936.31 88888.00 2010-03-31 13:44:58.024 090 13169.54 535.54 56935.95 88888.00 2010-03-31 13:44:59.024 090 13169.80 535.92 56936.07 88888.00 2010-03-31 13:45:00.024 090 13169.41 535.92 56936.56 88888.00 2010-03-31 13:45:01.024 090 13170.06 535.54 56937.05 88888.00 2010-03-31 13:45:02.024 090 13170.06 535.42 56935.70 88888.00 2010-03-31 13:45:03.024 090 13168.76 535.42 56936.19 88888.00 2010-03-31 13:45:04.024 090 13169.54 535.54 56936.19 88888.00 2010-03-31 13:45:05.024 090 13169.41 535.79 56936.43 88888.00 2010-03-31 13:45:06.024 090 13169.41 535.79 56936.56 88888.00 2010-03-31 13:45:07.024 090 13170.06 535.17 56935.95 88888.00 2010-03-31 13:45:08.024 090 13169.54 535.17 56936.07 88888.00 2010-03-31 13:45:09.024 090 13168.89 535.30 56936.31 88888.00 2010-03-31 13:45:10.024 090 13169.41 535.42 56936.43 88888.00 2010-03-31 13:45:11.024 090 13169.15 535.42 56936.43 88888.00 2010-03-31 13:45:12.024 090 13169.28 535.17 56936.07 88888.00 2010-03-31 13:45:13.024 090 13169.41 535.42 56936.19 88888.00 2010-03-31 13:45:14.024 090 13169.54 535.17 56936.56 88888.00 2010-03-31 13:45:15.024 090 13169.93 535.42 56935.70 88888.00 2010-03-31 13:45:16.024 090 13169.54 535.17 56936.07 88888.00 2010-03-31 13:45:17.024 090 13169.28 535.42 56935.95 88888.00 2010-03-31 13:45:18.024 090 13169.41 535.30 56935.70 88888.00 2010-03-31 13:45:19.024 090 13168.89 535.30 56936.07 88888.00 2010-03-31 13:45:20.024 090 13168.76 534.68 56936.19 88888.00 2010-03-31 13:45:21.024 090 13168.89 534.92 56936.19 88888.00 2010-03-31 13:45:22.024 090 13169.02 535.30 56935.95 88888.00 2010-03-31 13:45:23.024 090 13169.02 535.30 56935.70 88888.00 2010-03-31 13:45:24.024 090 13169.02 535.05 56935.95 88888.00 2010-03-31 13:45:25.024 090 13169.02 535.67 56935.70 88888.00 2010-03-31 13:45:26.024 090 13169.02 535.05 56936.31 88888.00 2010-03-31 13:45:27.024 090 13169.15 534.68 56935.70 88888.00 2010-03-31 13:45:28.024 090 13168.89 534.92 56935.82 88888.00 2010-03-31 13:45:29.024 090 13167.98 535.54 56936.19 88888.00 2010-03-31 13:45:30.024 090 13168.37 534.80 56936.31 88888.00 2010-03-31 13:45:31.024 090 13168.63 535.30 56936.07 88888.00 2010-03-31 13:45:32.024 090 13168.50 535.17 56936.19 88888.00 2010-03-31 13:45:33.024 090 13168.76 535.42 56935.82 88888.00 2010-03-31 13:45:34.024 090 13169.02 535.42 56935.82 88888.00 2010-03-31 13:45:35.024 090 13169.15 535.17 56936.07 88888.00 2010-03-31 13:45:36.024 090 13168.63 534.92 56935.70 88888.00 2010-03-31 13:45:37.024 090 13169.28 535.17 56936.80 88888.00 2010-03-31 13:45:38.024 090 13169.02 534.43 56936.43 88888.00 2010-03-31 13:45:39.024 090 13169.15 535.30 56935.95 88888.00 2010-03-31 13:45:40.024 090 13168.76 535.17 56935.58 88888.00 2010-03-31 13:45:41.024 090 13168.50 534.80 56935.82 88888.00 2010-03-31 13:45:42.024 090 13168.50 535.67 56936.07 88888.00 2010-03-31 13:45:43.024 090 13169.02 535.05 56936.07 88888.00 2010-03-31 13:45:44.024 090 13168.63 534.68 56935.82 88888.00 2010-03-31 13:45:45.024 090 13168.37 535.30 56936.31 88888.00 2010-03-31 13:45:46.024 090 13168.37 534.68 56936.19 88888.00 2010-03-31 13:45:47.024 090 13168.11 534.92 56935.95 88888.00 2010-03-31 13:45:48.024 090 13168.37 535.42 56935.95 88888.00 2010-03-31 13:45:49.024 090 13168.76 534.92 56936.07 88888.00 2010-03-31 13:45:50.024 090 13167.85 535.30 56935.82 88888.00 2010-03-31 13:45:51.024 090 13168.76 535.05 56935.82 88888.00 2010-03-31 13:45:52.024 090 13167.85 534.80 56935.09 88888.00 2010-03-31 13:45:53.024 090 13167.98 534.68 56935.82 88888.00 2010-03-31 13:45:54.024 090 13168.11 534.92 56935.21 88888.00 2010-03-31 13:45:55.024 090 13167.59 534.80 56935.82 88888.00 2010-03-31 13:45:56.024 090 13167.85 535.17 56935.46 88888.00 2010-03-31 13:45:57.024 090 13168.24 535.05 56936.07 88888.00 2010-03-31 13:45:58.024 090 13167.98 534.80 56935.09 88888.00 2010-03-31 13:45:59.024 090 13168.11 534.68 56934.85 88888.00 2010-03-31 13:46:00.024 090 13168.11 535.30 56935.09 88888.00 2010-03-31 13:46:01.024 090 13168.24 534.92 56935.58 88888.00 2010-03-31 13:46:02.024 090 13168.37 534.80 56934.72 88888.00 2010-03-31 13:46:03.024 090 13167.98 534.31 56935.21 88888.00 2010-03-31 13:46:04.024 090 13168.89 534.55 56935.46 88888.00 2010-03-31 13:46:05.024 090 13168.37 535.42 56935.46 88888.00 2010-03-31 13:46:06.024 090 13167.98 534.68 56934.97 88888.00 2010-03-31 13:46:07.024 090 13167.59 535.05 56934.85 88888.00 2010-03-31 13:46:08.024 090 13167.85 535.42 56935.58 88888.00 2010-03-31 13:46:09.024 090 13167.72 535.92 56934.97 88888.00 2010-03-31 13:46:10.024 090 13167.98 535.17 56935.70 88888.00 2010-03-31 13:46:11.024 090 13167.85 535.05 56935.58 88888.00 2010-03-31 13:46:12.024 090 13168.11 535.30 56935.46 88888.00 2010-03-31 13:46:13.024 090 13167.85 534.92 56934.85 88888.00 2010-03-31 13:46:14.024 090 13168.11 535.54 56934.97 88888.00 2010-03-31 13:46:15.024 090 13167.72 535.42 56935.46 88888.00 2010-03-31 13:46:16.024 090 13168.11 535.30 56935.70 88888.00 2010-03-31 13:46:17.024 090 13167.59 534.68 56935.21 88888.00 2010-03-31 13:46:18.024 090 13167.72 535.30 56935.46 88888.00 2010-03-31 13:46:19.024 090 13167.85 535.42 56935.58 88888.00 2010-03-31 13:46:20.024 090 13168.24 534.68 56935.95 88888.00 2010-03-31 13:46:21.024 090 13168.24 535.30 56934.85 88888.00 2010-03-31 13:46:22.024 090 13168.63 535.92 56935.46 88888.00 2010-03-31 13:46:23.024 090 13168.37 534.92 56935.46 88888.00 2010-03-31 13:46:24.024 090 13167.98 535.30 56935.09 88888.00 2010-03-31 13:46:25.024 090 13167.85 534.68 56935.46 88888.00 2010-03-31 13:46:26.024 090 13168.50 534.43 56935.46 88888.00 2010-03-31 13:46:27.024 090 13167.72 534.55 56935.21 88888.00 2010-03-31 13:46:28.024 090 13167.98 534.80 56935.82 88888.00 2010-03-31 13:46:29.024 090 13168.24 535.17 56935.70 88888.00 2010-03-31 13:46:30.024 090 13168.24 534.80 56935.21 88888.00 2010-03-31 13:46:31.024 090 13168.11 535.05 56935.34 88888.00 2010-03-31 13:46:32.024 090 13168.63 535.54 56935.34 88888.00 2010-03-31 13:46:33.024 090 13167.85 535.42 56935.46 88888.00 2010-03-31 13:46:34.024 090 13167.72 534.55 56935.82 88888.00 2010-03-31 13:46:35.024 090 13168.11 535.30 56934.85 88888.00 2010-03-31 13:46:36.024 090 13169.02 535.05 56935.70 88888.00 2010-03-31 13:46:37.024 090 13168.63 535.42 56935.21 88888.00 2010-03-31 13:46:38.024 090 13167.72 534.92 56935.46 88888.00 2010-03-31 13:46:39.024 090 13168.11 535.05 56935.34 88888.00 2010-03-31 13:46:40.024 090 13168.11 535.05 56935.09 88888.00 2010-03-31 13:46:41.024 090 13167.98 535.30 56936.07 88888.00 2010-03-31 13:46:42.024 090 13168.11 535.05 56935.21 88888.00 2010-03-31 13:46:43.024 090 13167.85 535.17 56935.21 88888.00 2010-03-31 13:46:44.024 090 13168.50 535.17 56935.46 88888.00 2010-03-31 13:46:45.024 090 13168.76 534.43 56935.34 88888.00 2010-03-31 13:46:46.024 090 13167.46 535.17 56935.70 88888.00 2010-03-31 13:46:47.024 090 13168.89 535.54 56935.21 88888.00 2010-03-31 13:46:48.024 090 13167.85 535.42 56935.46 88888.00 2010-03-31 13:46:49.024 090 13169.02 535.30 56935.58 88888.00 2010-03-31 13:46:50.024 090 13167.98 534.68 56935.09 88888.00 2010-03-31 13:46:51.024 090 13167.72 534.92 56935.46 88888.00 2010-03-31 13:46:52.024 090 13168.63 535.42 56935.34 88888.00 2010-03-31 13:46:53.024 090 13167.85 534.92 56935.46 88888.00 2010-03-31 13:46:54.024 090 13168.24 535.42 56936.07 88888.00 2010-03-31 13:46:55.024 090 13168.37 535.30 56935.70 88888.00 2010-03-31 13:46:56.024 090 13168.24 535.67 56935.09 88888.00 2010-03-31 13:46:57.024 090 13168.11 535.17 56935.21 88888.00 2010-03-31 13:46:58.024 090 13168.50 535.42 56935.58 88888.00 2010-03-31 13:46:59.024 090 13168.37 535.54 56935.82 88888.00 2010-03-31 13:47:00.024 090 13167.85 535.54 56935.21 88888.00 2010-03-31 13:47:01.024 090 13168.11 535.67 56935.82 88888.00 2010-03-31 13:47:02.024 090 13168.50 535.30 56936.07 88888.00 2010-03-31 13:47:03.024 090 13168.37 535.42 56935.46 88888.00 2010-03-31 13:47:04.024 090 13168.37 535.92 56935.58 88888.00 2010-03-31 13:47:05.024 090 13168.50 535.05 56935.58 88888.00 2010-03-31 13:47:06.024 090 13168.24 535.79 56935.95 88888.00 2010-03-31 13:47:07.024 090 13168.24 535.42 56935.34 88888.00 2010-03-31 13:47:08.024 090 13168.50 535.92 56935.82 88888.00 2010-03-31 13:47:09.024 090 13168.76 536.04 56935.46 88888.00 2010-03-31 13:47:10.024 090 13168.24 535.79 56935.70 88888.00 2010-03-31 13:47:11.024 090 13168.37 535.42 56935.70 88888.00 2010-03-31 13:47:12.024 090 13168.76 536.16 56935.82 88888.00 2010-03-31 13:47:13.024 090 13168.50 535.67 56935.82 88888.00 2010-03-31 13:47:14.024 090 13168.11 535.79 56935.58 88888.00 2010-03-31 13:47:15.024 090 13167.85 535.54 56936.56 88888.00 2010-03-31 13:47:16.024 090 13167.72 535.42 56935.46 88888.00 2010-03-31 13:47:17.024 090 13168.76 535.79 56935.46 88888.00 2010-03-31 13:47:18.024 090 13167.98 535.30 56935.58 88888.00 2010-03-31 13:47:19.024 090 13168.89 535.30 56935.95 88888.00 2010-03-31 13:47:20.024 090 13168.63 535.92 56936.07 88888.00 2010-03-31 13:47:21.024 090 13168.11 536.78 56935.46 88888.00 2010-03-31 13:47:22.024 090 13167.85 535.42 56936.07 88888.00 2010-03-31 13:47:23.024 090 13168.37 535.54 56935.46 88888.00 2010-03-31 13:47:24.024 090 13168.24 536.41 56935.46 88888.00 2010-03-31 13:47:25.024 090 13168.63 536.53 56936.07 88888.00 2010-03-31 13:47:26.024 090 13169.41 536.04 56936.07 88888.00 2010-03-31 13:47:27.024 090 13168.37 536.66 56936.31 88888.00 2010-03-31 13:47:28.024 090 13169.02 535.92 56935.95 88888.00 2010-03-31 13:47:29.024 090 13168.50 536.16 56935.46 88888.00 2010-03-31 13:47:30.024 090 13169.41 537.03 56936.07 88888.00 2010-03-31 13:47:31.024 090 13169.67 536.16 56935.70 88888.00 2010-03-31 13:47:32.024 090 13169.67 535.92 56936.07 88888.00 2010-03-31 13:47:33.024 090 13169.80 535.92 56936.07 88888.00 2010-03-31 13:47:34.024 090 13170.06 535.42 56935.95 88888.00 2010-03-31 13:47:35.024 090 13169.15 536.53 56936.31 88888.00 2010-03-31 13:47:36.024 090 13169.54 536.04 56936.31 88888.00 2010-03-31 13:47:37.024 090 13169.28 536.29 56936.43 88888.00 2010-03-31 13:47:38.023 090 13169.67 536.04 56935.46 88888.00 2010-03-31 13:47:39.023 090 13169.41 537.03 56936.68 88888.00 2010-03-31 13:47:40.023 090 13169.80 536.16 56936.56 88888.00 2010-03-31 13:47:41.023 090 13169.67 536.66 56936.19 88888.00 2010-03-31 13:47:42.023 090 13169.80 536.16 56935.82 88888.00 2010-03-31 13:47:43.023 090 13169.54 536.16 56936.56 88888.00 2010-03-31 13:47:44.023 090 13169.67 536.04 56935.95 88888.00 2010-03-31 13:47:45.023 090 13169.54 536.53 56936.19 88888.00 2010-03-31 13:47:46.023 090 13169.93 536.66 56937.05 88888.00 2010-03-31 13:47:47.023 090 13169.54 537.03 56936.31 88888.00 2010-03-31 13:47:48.023 090 13169.54 536.78 56935.82 88888.00 2010-03-31 13:47:49.023 090 13170.06 537.15 56936.43 88888.00 2010-03-31 13:47:50.023 090 13169.93 536.29 56936.93 88888.00 2010-03-31 13:47:51.023 090 13169.67 536.66 56936.68 88888.00 2010-03-31 13:47:52.023 090 13169.54 536.53 56936.19 88888.00 2010-03-31 13:47:53.023 090 13169.28 536.91 56936.56 88888.00 2010-03-31 13:47:54.023 090 13169.02 536.29 56936.80 88888.00 2010-03-31 13:47:55.023 090 13169.67 536.78 56936.31 88888.00 2010-03-31 13:47:56.023 090 13169.41 536.91 56936.56 88888.00 2010-03-31 13:47:57.023 090 13170.06 536.29 56937.05 88888.00 2010-03-31 13:47:58.023 090 13169.28 536.78 56936.19 88888.00 2010-03-31 13:47:59.023 090 13169.67 536.91 56936.19 88888.00 2010-03-31 13:48:00.023 090 13169.41 536.78 56936.68 88888.00 2010-03-31 13:48:01.023 090 13169.41 536.91 56936.68 88888.00 2010-03-31 13:48:02.023 090 13169.41 536.29 56936.68 88888.00 2010-03-31 13:48:03.023 090 13169.93 536.66 56937.29 88888.00 2010-03-31 13:48:04.023 090 13169.15 536.78 56936.93 88888.00 2010-03-31 13:48:05.023 090 13169.15 536.29 56936.80 88888.00 2010-03-31 13:48:06.023 090 13169.02 536.91 56937.05 88888.00 2010-03-31 13:48:07.023 090 13169.28 536.41 56937.05 88888.00 2010-03-31 13:48:08.023 090 13169.28 536.16 56936.56 88888.00 2010-03-31 13:48:09.023 090 13169.41 536.04 56936.31 88888.00 2010-03-31 13:48:10.023 090 13169.28 536.41 56936.68 88888.00 2010-03-31 13:48:11.023 090 13168.89 536.53 56936.07 88888.00 2010-03-31 13:48:12.023 090 13169.41 536.04 56936.56 88888.00 2010-03-31 13:48:13.023 090 13169.02 536.91 56936.80 88888.00 2010-03-31 13:48:14.023 090 13169.15 536.04 56936.93 88888.00 2010-03-31 13:48:15.023 090 13169.02 536.53 56936.43 88888.00 2010-03-31 13:48:16.023 090 13169.28 536.04 56936.31 88888.00 2010-03-31 13:48:17.023 090 13169.15 536.78 56936.43 88888.00 2010-03-31 13:48:18.023 090 13169.41 536.66 56936.68 88888.00 2010-03-31 13:48:19.023 090 13169.67 536.29 56936.93 88888.00 2010-03-31 13:48:20.023 090 13169.02 536.41 56937.05 88888.00 2010-03-31 13:48:21.023 090 13169.54 536.41 56937.29 88888.00 2010-03-31 13:48:22.023 090 13169.80 536.53 56937.05 88888.00 2010-03-31 13:48:23.023 090 13169.54 535.92 56936.93 88888.00 2010-03-31 13:48:24.023 090 13170.06 536.78 56937.54 88888.00 2010-03-31 13:48:25.023 090 13169.54 536.53 56937.05 88888.00 2010-03-31 13:48:26.023 090 13170.06 536.91 56936.68 88888.00 2010-03-31 13:48:27.023 090 13169.67 536.66 56936.93 88888.00 2010-03-31 13:48:28.023 090 13169.80 536.29 56937.29 88888.00 2010-03-31 13:48:29.023 090 13169.41 536.78 56937.05 88888.00 2010-03-31 13:48:30.023 090 13169.80 536.41 56936.80 88888.00 2010-03-31 13:48:31.023 090 13170.06 535.79 56937.66 88888.00 2010-03-31 13:48:32.023 090 13170.06 536.53 56937.29 88888.00 2010-03-31 13:48:33.023 090 13170.32 536.53 56937.05 88888.00 2010-03-31 13:48:34.023 090 13169.80 536.53 56936.93 88888.00 2010-03-31 13:48:35.023 090 13169.93 536.66 56937.05 88888.00 2010-03-31 13:48:36.023 090 13170.45 536.41 56936.56 88888.00 2010-03-31 13:48:37.023 090 13169.54 536.16 56937.78 88888.00 2010-03-31 13:48:38.023 090 13169.67 536.53 56936.93 88888.00 2010-03-31 13:48:39.023 090 13170.19 536.53 56936.80 88888.00 2010-03-31 13:48:40.023 090 13169.93 536.41 56937.17 88888.00 2010-03-31 13:48:41.023 090 13170.45 536.16 56938.02 88888.00 2010-03-31 13:48:42.023 090 13169.67 536.41 56937.05 88888.00 2010-03-31 13:48:43.023 090 13170.06 536.66 56936.68 88888.00 2010-03-31 13:48:44.023 090 13169.41 536.78 56937.29 88888.00 2010-03-31 13:48:45.023 090 13169.28 536.16 56937.05 88888.00 2010-03-31 13:48:46.023 090 13168.37 536.91 56937.29 88888.00 2010-03-31 13:48:47.023 090 13169.80 536.53 56937.17 88888.00 2010-03-31 13:48:48.023 090 13169.02 536.53 56936.93 88888.00 2010-03-31 13:48:49.023 090 13169.67 536.66 56937.29 88888.00 2010-03-31 13:48:50.023 090 13169.28 536.29 56936.93 88888.00 2010-03-31 13:48:51.023 090 13169.54 536.16 56937.54 88888.00 2010-03-31 13:48:52.023 090 13168.89 536.29 56936.68 88888.00 2010-03-31 13:48:53.023 090 13169.02 536.41 56937.17 88888.00 2010-03-31 13:48:54.023 090 13169.54 536.04 56937.41 88888.00 2010-03-31 13:48:55.023 090 13169.15 535.79 56937.54 88888.00 2010-03-31 13:48:56.023 090 13169.67 536.29 56936.68 88888.00 2010-03-31 13:48:57.023 090 13169.02 536.16 56937.17 88888.00 2010-03-31 13:48:58.023 090 13169.54 536.16 56937.66 88888.00 2010-03-31 13:48:59.023 090 13169.02 537.15 56936.80 88888.00 2010-03-31 13:49:00.023 090 13169.54 535.92 56936.56 88888.00 2010-03-31 13:49:01.023 090 13169.54 536.04 56937.54 88888.00 2010-03-31 13:49:02.023 090 13169.54 536.66 56936.31 88888.00 2010-03-31 13:49:03.023 090 13169.02 536.04 56936.80 88888.00 2010-03-31 13:49:04.023 090 13169.41 535.67 56936.68 88888.00 2010-03-31 13:49:05.023 090 13169.80 536.04 56936.68 88888.00 2010-03-31 13:49:06.023 090 13169.28 536.78 56937.17 88888.00 2010-03-31 13:49:07.023 090 13168.63 536.04 56937.05 88888.00 2010-03-31 13:49:08.023 090 13169.02 536.04 56937.05 88888.00 2010-03-31 13:49:09.023 090 13169.41 536.29 56937.78 88888.00 2010-03-31 13:49:10.023 090 13168.76 536.41 56936.68 88888.00 2010-03-31 13:49:11.023 090 13169.02 536.91 56936.93 88888.00 2010-03-31 13:49:12.023 090 13169.15 536.29 56937.05 88888.00 2010-03-31 13:49:13.023 090 13169.28 536.78 56937.17 88888.00 2010-03-31 13:49:14.023 090 13169.15 536.41 56937.17 88888.00 2010-03-31 13:49:15.023 090 13169.41 536.91 56937.17 88888.00 2010-03-31 13:49:16.023 090 13169.28 536.04 56937.17 88888.00 2010-03-31 13:49:17.023 090 13168.76 536.41 56937.05 88888.00 2010-03-31 13:49:18.023 090 13169.93 536.16 56937.54 88888.00 2010-03-31 13:49:19.023 090 13168.76 536.66 56936.68 88888.00 2010-03-31 13:49:20.023 090 13169.28 536.04 56937.17 88888.00 2010-03-31 13:49:21.023 090 13169.28 536.29 56937.41 88888.00 2010-03-31 13:49:22.023 090 13169.41 536.29 56936.93 88888.00 2010-03-31 13:49:23.023 090 13168.89 536.41 56936.80 88888.00 2010-03-31 13:49:24.023 090 13169.02 537.03 56937.29 88888.00 2010-03-31 13:49:25.023 090 13168.76 536.78 56937.05 88888.00 2010-03-31 13:49:26.023 090 13169.41 536.29 56937.17 88888.00 2010-03-31 13:49:27.023 090 13169.41 536.53 56936.80 88888.00 2010-03-31 13:49:28.023 090 13168.11 536.29 56936.68 88888.00 2010-03-31 13:49:29.023 090 13169.15 536.53 56936.68 88888.00 2010-03-31 13:49:30.023 090 13169.15 536.78 56937.41 88888.00 2010-03-31 13:49:31.023 090 13169.28 536.41 56937.54 88888.00 2010-03-31 13:49:32.023 090 13169.02 536.29 56937.05 88888.00 2010-03-31 13:49:33.023 090 13169.02 536.29 56936.56 88888.00 2010-03-31 13:49:34.023 090 13169.15 536.41 56937.66 88888.00 2010-03-31 13:49:35.023 090 13168.37 536.53 56936.68 88888.00 2010-03-31 13:49:36.023 090 13168.89 536.66 56936.93 88888.00 2010-03-31 13:49:37.023 090 13168.89 536.66 56936.93 88888.00 2010-03-31 13:49:38.023 090 13168.89 536.29 56937.17 88888.00 2010-03-31 13:49:39.023 090 13168.37 536.78 56936.56 88888.00 2010-03-31 13:49:40.023 090 13168.50 536.29 56937.17 88888.00 2010-03-31 13:49:41.023 090 13169.02 536.66 56937.17 88888.00 2010-03-31 13:49:42.023 090 13168.63 536.53 56936.07 88888.00 2010-03-31 13:49:43.023 090 13168.76 536.29 56936.56 88888.00 2010-03-31 13:49:44.023 090 13169.15 536.16 56936.93 88888.00 2010-03-31 13:49:45.023 090 13168.50 536.66 56936.93 88888.00 2010-03-31 13:49:46.023 090 13169.67 536.53 56936.56 88888.00 2010-03-31 13:49:47.023 090 13168.50 536.91 56936.43 88888.00 2010-03-31 13:49:48.023 090 13168.50 536.41 56936.93 88888.00 2010-03-31 13:49:49.023 090 13169.67 536.29 56937.05 88888.00 2010-03-31 13:49:50.023 090 13168.50 535.79 56936.43 88888.00 2010-03-31 13:49:51.023 090 13168.89 536.66 56936.93 88888.00 2010-03-31 13:49:52.023 090 13168.63 536.41 56936.68 88888.00 2010-03-31 13:49:53.023 090 13168.11 536.16 56936.80 88888.00 2010-03-31 13:49:54.023 090 13169.02 536.66 56936.80 88888.00 2010-03-31 13:49:55.023 090 13168.50 536.53 56936.43 88888.00 2010-03-31 13:49:56.023 090 13168.89 536.78 56937.54 88888.00 2010-03-31 13:49:57.023 090 13168.89 536.04 56936.56 88888.00 2010-03-31 13:49:58.023 090 13168.11 536.53 56936.31 88888.00 2010-03-31 13:49:59.023 090 13168.37 536.91 56936.80 88888.00 2010-03-31 13:50:00.023 090 13168.89 536.66 56936.93 88888.00 2010-03-31 13:50:01.023 090 13168.63 536.66 56937.17 88888.00 2010-03-31 13:50:02.023 090 13168.50 536.66 56936.19 88888.00 2010-03-31 13:50:03.023 090 13168.76 537.03 56936.93 88888.00 2010-03-31 13:50:04.023 090 13168.50 536.66 56936.56 88888.00 2010-03-31 13:50:05.023 090 13168.24 536.66 56936.31 88888.00 2010-03-31 13:50:06.023 090 13168.50 535.92 56936.43 88888.00 2010-03-31 13:50:07.023 090 13168.89 537.28 56936.56 88888.00 2010-03-31 13:50:08.023 090 13168.63 535.92 56936.80 88888.00 2010-03-31 13:50:09.023 090 13167.98 536.41 56936.56 88888.00 2010-03-31 13:50:10.023 090 13168.89 536.66 56936.56 88888.00 2010-03-31 13:50:11.023 090 13168.50 536.91 56936.68 88888.00 2010-03-31 13:50:12.023 090 13168.24 536.29 56936.68 88888.00 2010-03-31 13:50:13.023 090 13168.89 536.29 56937.05 88888.00 2010-03-31 13:50:14.023 090 13168.50 536.29 56936.56 88888.00 2010-03-31 13:50:15.023 090 13168.24 536.91 56936.80 88888.00 2010-03-31 13:50:16.023 090 13168.24 536.53 56936.07 88888.00 2010-03-31 13:50:17.023 090 13168.11 536.66 56936.19 88888.00 2010-03-31 13:50:18.023 090 13168.50 537.03 56936.31 88888.00 2010-03-31 13:50:19.023 090 13168.24 536.91 56936.68 88888.00 2010-03-31 13:50:20.023 090 13168.50 536.16 56936.07 88888.00 2010-03-31 13:50:21.023 090 13169.02 536.29 56936.80 88888.00 2010-03-31 13:50:22.023 090 13168.37 536.41 56937.05 88888.00 2010-03-31 13:50:23.023 090 13168.37 536.78 56936.93 88888.00 2010-03-31 13:50:24.023 090 13167.98 536.41 56936.56 88888.00 2010-03-31 13:50:25.023 090 13169.15 536.41 56936.56 88888.00 2010-03-31 13:50:26.023 090 13168.76 536.41 56936.43 88888.00 2010-03-31 13:50:27.023 090 13168.37 536.53 56936.68 88888.00 2010-03-31 13:50:28.023 090 13168.63 536.53 56936.93 88888.00 2010-03-31 13:50:29.023 090 13168.37 536.78 56936.19 88888.00 2010-03-31 13:50:30.023 090 13168.63 536.53 56936.31 88888.00 2010-03-31 13:50:31.023 090 13168.76 536.29 56936.07 88888.00 2010-03-31 13:50:32.023 090 13168.37 535.67 56936.43 88888.00 2010-03-31 13:50:33.023 090 13168.50 536.66 56936.68 88888.00 2010-03-31 13:50:34.023 090 13168.37 536.41 56937.29 88888.00 2010-03-31 13:50:35.023 090 13168.24 536.78 56935.82 88888.00 2010-03-31 13:50:36.023 090 13168.76 536.78 56936.56 88888.00 2010-03-31 13:50:37.023 090 13168.50 537.03 56936.56 88888.00 2010-03-31 13:50:38.023 090 13167.72 537.15 56936.31 88888.00 2010-03-31 13:50:39.023 090 13168.11 537.03 56936.56 88888.00 2010-03-31 13:50:40.023 090 13168.76 537.15 56936.68 88888.00 2010-03-31 13:50:41.023 090 13168.11 536.41 56936.56 88888.00 2010-03-31 13:50:42.023 090 13168.37 535.92 56936.56 88888.00 2010-03-31 13:50:43.023 090 13169.02 536.41 56936.43 88888.00 2010-03-31 13:50:44.023 090 13168.37 536.66 56936.56 88888.00 2010-03-31 13:50:45.023 090 13167.85 536.53 56935.70 88888.00 2010-03-31 13:50:46.023 090 13168.11 536.29 56936.43 88888.00 2010-03-31 13:50:47.023 090 13168.76 536.29 56936.43 88888.00 2010-03-31 13:50:48.023 090 13168.24 537.28 56936.80 88888.00 2010-03-31 13:50:49.023 090 13169.02 536.29 56936.68 88888.00 2010-03-31 13:50:50.023 090 13168.63 536.91 56936.93 88888.00 2010-03-31 13:50:51.023 090 13168.63 536.53 56937.05 88888.00 2010-03-31 13:50:52.023 090 13168.37 536.41 56936.56 88888.00 2010-03-31 13:50:53.023 090 13168.63 536.29 56937.29 88888.00 2010-03-31 13:50:54.023 090 13169.41 536.91 56936.31 88888.00 2010-03-31 13:50:55.023 090 13169.28 536.66 56936.31 88888.00 2010-03-31 13:50:56.023 090 13168.50 536.53 56936.31 88888.00 2010-03-31 13:50:57.023 090 13169.15 536.29 56937.17 88888.00 2010-03-31 13:50:58.023 090 13168.11 536.29 56937.05 88888.00 2010-03-31 13:50:59.023 090 13168.76 536.78 56936.68 88888.00 2010-03-31 13:51:00.023 090 13168.89 536.53 56937.29 88888.00 2010-03-31 13:51:01.023 090 13169.28 536.29 56936.93 88888.00 2010-03-31 13:51:02.023 090 13169.15 536.53 56936.80 88888.00 2010-03-31 13:51:03.023 090 13169.02 536.16 56937.05 88888.00 2010-03-31 13:51:04.023 090 13168.63 536.16 56936.68 88888.00 2010-03-31 13:51:05.023 090 13169.93 536.41 56937.05 88888.00 2010-03-31 13:51:06.023 090 13169.15 536.41 56936.56 88888.00 2010-03-31 13:51:07.023 090 13169.02 536.29 56936.80 88888.00 2010-03-31 13:51:08.023 090 13169.15 536.41 56936.56 88888.00 2010-03-31 13:51:09.023 090 13169.41 536.66 56936.80 88888.00 2010-03-31 13:51:10.023 090 13168.76 536.29 56937.66 88888.00 2010-03-31 13:51:11.023 090 13169.41 536.53 56936.80 88888.00 2010-03-31 13:51:12.023 090 13169.67 536.66 56936.93 88888.00 2010-03-31 13:51:13.023 090 13169.02 536.66 56937.90 88888.00 2010-03-31 13:51:14.023 090 13169.02 537.15 56936.56 88888.00 2010-03-31 13:51:15.023 090 13169.28 536.91 56937.29 88888.00 2010-03-31 13:51:16.023 090 13168.89 536.91 56936.80 88888.00 2010-03-31 13:51:17.023 090 13169.67 537.15 56937.05 88888.00 2010-03-31 13:51:18.023 090 13169.41 536.41 56937.41 88888.00 2010-03-31 13:51:19.023 090 13169.28 536.78 56937.17 88888.00 2010-03-31 13:51:20.023 090 13168.89 536.16 56937.90 88888.00 2010-03-31 13:51:21.023 090 13168.63 536.53 56937.41 88888.00 2010-03-31 13:51:22.023 090 13169.15 536.91 56937.41 88888.00 2010-03-31 13:51:23.023 090 13169.02 536.16 56937.41 88888.00 2010-03-31 13:51:24.023 090 13169.28 536.78 56936.68 88888.00 2010-03-31 13:51:25.023 090 13168.76 536.78 56937.41 88888.00 2010-03-31 13:51:26.023 090 13170.19 537.15 56936.68 88888.00 2010-03-31 13:51:27.023 090 13169.54 536.91 56937.41 88888.00 2010-03-31 13:51:28.023 090 13168.63 536.16 56937.29 88888.00 2010-03-31 13:51:29.023 090 13169.15 536.41 56937.29 88888.00 2010-03-31 13:51:30.023 090 13169.80 536.41 56936.93 88888.00 2010-03-31 13:51:31.023 090 13169.54 536.29 56937.29 88888.00 2010-03-31 13:51:32.023 090 13169.93 536.91 56937.05 88888.00 2010-03-31 13:51:33.023 090 13169.67 536.29 56937.05 88888.00 2010-03-31 13:51:34.023 090 13169.54 537.03 56936.93 88888.00 2010-03-31 13:51:35.023 090 13169.02 537.28 56937.29 88888.00 2010-03-31 13:51:36.023 090 13169.93 536.66 56938.02 88888.00 2010-03-31 13:51:37.023 090 13169.80 536.91 56937.17 88888.00 2010-03-31 13:51:38.023 090 13169.54 536.91 56937.17 88888.00 2010-03-31 13:51:39.023 090 13169.02 537.15 56937.05 88888.00 2010-03-31 13:51:40.023 090 13169.93 537.65 56937.41 88888.00 2010-03-31 13:51:41.023 090 13169.67 536.78 56937.78 88888.00 2010-03-31 13:51:42.023 090 13169.02 537.28 56937.54 88888.00 2010-03-31 13:51:43.023 090 13168.76 536.91 56936.80 88888.00 2010-03-31 13:51:44.023 090 13169.80 536.41 56937.41 88888.00 2010-03-31 13:51:45.023 090 13169.93 536.91 56937.66 88888.00 2010-03-31 13:51:46.023 090 13169.41 536.41 56937.41 88888.00 2010-03-31 13:51:47.023 090 13169.80 536.91 56937.29 88888.00 2010-03-31 13:51:48.023 090 13170.19 536.91 56937.29 88888.00 2010-03-31 13:51:49.023 090 13169.93 537.03 56937.17 88888.00 2010-03-31 13:51:50.023 090 13169.93 536.41 56937.17 88888.00 2010-03-31 13:51:51.023 090 13170.32 537.15 56936.80 88888.00 2010-03-31 13:51:52.023 090 13169.28 537.28 56937.17 88888.00 2010-03-31 13:51:53.023 090 13169.93 537.03 56937.05 88888.00 2010-03-31 13:51:54.023 090 13168.76 537.03 56937.41 88888.00 2010-03-31 13:51:55.023 090 13169.93 537.40 56937.29 88888.00 2010-03-31 13:51:56.023 090 13169.28 537.15 56937.41 88888.00 2010-03-31 13:51:57.023 090 13169.67 537.40 56936.80 88888.00 2010-03-31 13:51:58.023 090 13169.28 537.28 56937.05 88888.00 2010-03-31 13:51:59.023 090 13169.67 536.41 56937.54 88888.00 2010-03-31 13:52:00.023 090 13169.67 536.66 56937.66 88888.00 2010-03-31 13:52:01.023 090 13169.93 537.53 56937.29 88888.00 2010-03-31 13:52:02.023 090 13168.50 537.03 56937.54 88888.00 2010-03-31 13:52:03.023 090 13169.67 537.53 56937.41 88888.00 2010-03-31 13:52:04.023 090 13169.41 537.40 56937.29 88888.00 2010-03-31 13:52:05.023 090 13169.28 536.91 56937.78 88888.00 2010-03-31 13:52:06.023 090 13169.02 537.15 56937.29 88888.00 2010-03-31 13:52:07.023 090 13169.67 536.66 56937.54 88888.00 2010-03-31 13:52:08.023 090 13169.54 537.28 56936.93 88888.00 2010-03-31 13:52:09.023 090 13168.63 536.78 56937.41 88888.00 2010-03-31 13:52:10.023 090 13169.54 537.28 56937.66 88888.00 2010-03-31 13:52:11.023 090 13169.67 537.03 56937.29 88888.00 2010-03-31 13:52:12.023 090 13169.54 536.41 56937.41 88888.00 2010-03-31 13:52:13.023 090 13169.15 536.66 56937.41 88888.00 2010-03-31 13:52:14.023 090 13169.28 537.03 56937.05 88888.00 2010-03-31 13:52:15.023 090 13169.15 537.15 56937.66 88888.00 2010-03-31 13:52:16.023 090 13169.67 537.15 56937.29 88888.00 2010-03-31 13:52:17.023 090 13169.15 536.66 56936.56 88888.00 2010-03-31 13:52:18.023 090 13169.02 537.28 56937.17 88888.00 2010-03-31 13:52:19.023 090 13169.41 536.66 56937.66 88888.00 2010-03-31 13:52:20.023 090 13168.76 537.28 56937.54 88888.00 2010-03-31 13:52:21.023 090 13169.67 536.78 56937.78 88888.00 2010-03-31 13:52:22.023 090 13169.28 536.66 56937.54 88888.00 2010-03-31 13:52:23.023 090 13168.76 537.15 56937.17 88888.00 2010-03-31 13:52:24.023 090 13169.28 536.66 56937.29 88888.00 2010-03-31 13:52:25.023 090 13168.37 537.15 56937.41 88888.00 2010-03-31 13:52:26.023 090 13169.15 537.15 56937.54 88888.00 2010-03-31 13:52:27.023 090 13168.76 536.78 56937.54 88888.00 2010-03-31 13:52:28.023 090 13169.02 537.77 56937.17 88888.00 2010-03-31 13:52:29.023 090 13169.80 537.28 56937.54 88888.00 2010-03-31 13:52:30.023 090 13169.28 537.03 56937.17 88888.00 2010-03-31 13:52:31.023 090 13169.80 537.15 56937.29 88888.00 2010-03-31 13:52:32.023 090 13169.67 536.78 56937.29 88888.00 2010-03-31 13:52:33.023 090 13169.41 536.91 56937.78 88888.00 2010-03-31 13:52:34.023 090 13169.54 536.16 56938.15 88888.00 2010-03-31 13:52:35.023 090 13169.41 536.16 56937.05 88888.00 2010-03-31 13:52:36.023 090 13169.67 536.91 56937.54 88888.00 2010-03-31 13:52:37.023 090 13169.67 536.41 56937.66 88888.00 2010-03-31 13:52:38.023 090 13169.28 536.78 56937.41 88888.00 2010-03-31 13:52:39.023 090 13170.32 536.53 56937.41 88888.00 2010-03-31 13:52:40.023 090 13169.93 537.15 56938.15 88888.00 2010-03-31 13:52:41.023 090 13170.06 536.53 56937.17 88888.00 2010-03-31 13:52:42.023 090 13169.02 536.53 56937.41 88888.00 2010-03-31 13:52:43.023 090 13170.32 536.78 56938.27 88888.00 2010-03-31 13:52:44.023 090 13170.06 536.66 56938.27 88888.00 2010-03-31 13:52:45.023 090 13169.80 536.04 56937.78 88888.00 2010-03-31 13:52:46.023 090 13169.54 537.40 56937.05 88888.00 2010-03-31 13:52:47.023 090 13170.19 537.15 56936.68 88888.00 2010-03-31 13:52:48.023 090 13169.67 536.53 56936.93 88888.00 2010-03-31 13:52:49.023 090 13169.41 537.15 56938.15 88888.00 2010-03-31 13:52:50.023 090 13170.19 536.66 56937.54 88888.00 2010-03-31 13:52:51.023 090 13170.58 536.53 56937.41 88888.00 2010-03-31 13:52:52.023 090 13170.06 536.91 56937.78 88888.00 2010-03-31 13:52:53.023 090 13170.45 537.03 56938.02 88888.00 2010-03-31 13:52:54.023 090 13170.32 536.04 56938.02 88888.00 2010-03-31 13:52:55.023 090 13170.32 536.78 56937.78 88888.00 2010-03-31 13:52:56.023 090 13169.67 536.78 56937.54 88888.00 2010-03-31 13:52:57.023 090 13170.45 536.41 56938.02 88888.00 2010-03-31 13:52:58.023 090 13169.80 536.66 56937.41 88888.00 2010-03-31 13:52:59.023 090 13169.80 536.41 56937.78 88888.00 2010-03-31 13:53:00.023 090 13170.06 536.91 56938.27 88888.00 2010-03-31 13:53:01.023 090 13170.32 537.03 56938.15 88888.00 2010-03-31 13:53:02.023 090 13170.45 536.16 56937.54 88888.00 2010-03-31 13:53:03.023 090 13169.67 536.78 56938.02 88888.00 2010-03-31 13:53:04.023 090 13169.54 537.03 56937.90 88888.00 2010-03-31 13:53:05.023 090 13170.06 536.66 56938.15 88888.00 2010-03-31 13:53:06.023 090 13169.67 537.03 56938.27 88888.00 2010-03-31 13:53:07.023 090 13170.58 536.78 56938.02 88888.00 2010-03-31 13:53:08.023 090 13170.06 536.91 56937.54 88888.00 2010-03-31 13:53:09.023 090 13169.93 536.04 56938.02 88888.00 2010-03-31 13:53:10.023 090 13170.19 537.28 56938.02 88888.00 2010-03-31 13:53:11.023 090 13170.32 537.15 56937.66 88888.00 2010-03-31 13:53:12.023 090 13170.06 536.78 56937.78 88888.00 2010-03-31 13:53:13.023 090 13170.58 536.53 56937.78 88888.00 2010-03-31 13:53:14.023 090 13170.19 537.40 56937.29 88888.00 2010-03-31 13:53:15.023 090 13169.67 537.15 56938.27 88888.00 2010-03-31 13:53:16.023 090 13169.54 536.66 56938.15 88888.00 2010-03-31 13:53:17.023 090 13170.32 536.78 56938.02 88888.00 2010-03-31 13:53:18.023 090 13170.19 536.66 56938.27 88888.00 2010-03-31 13:53:19.023 090 13169.80 536.53 56937.66 88888.00 2010-03-31 13:53:20.023 090 13170.06 536.78 56937.78 88888.00 2010-03-31 13:53:21.023 090 13170.19 537.28 56938.64 88888.00 2010-03-31 13:53:22.023 090 13169.80 536.91 56938.39 88888.00 2010-03-31 13:53:23.023 090 13169.93 536.91 56938.02 88888.00 2010-03-31 13:53:24.023 090 13169.80 537.03 56937.78 88888.00 2010-03-31 13:53:25.023 090 13170.19 537.15 56938.15 88888.00 2010-03-31 13:53:26.023 090 13170.19 536.41 56938.52 88888.00 2010-03-31 13:53:27.023 090 13169.41 536.53 56937.78 88888.00 2010-03-31 13:53:28.023 090 13170.32 536.78 56937.66 88888.00 2010-03-31 13:53:29.023 090 13170.45 537.65 56937.54 88888.00 2010-03-31 13:53:30.023 090 13169.54 537.03 56938.27 88888.00 2010-03-31 13:53:31.023 090 13169.93 537.28 56937.29 88888.00 2010-03-31 13:53:32.023 090 13169.67 536.66 56937.66 88888.00 2010-03-31 13:53:33.023 090 13169.67 536.91 56938.27 88888.00 2010-03-31 13:53:34.023 090 13169.54 536.91 56938.02 88888.00 2010-03-31 13:53:35.023 090 13169.67 536.41 56938.15 88888.00 2010-03-31 13:53:36.023 090 13169.54 536.53 56938.15 88888.00 2010-03-31 13:53:37.023 090 13169.93 536.78 56938.02 88888.00 2010-03-31 13:53:38.023 090 13170.19 537.03 56939.25 88888.00 2010-03-31 13:53:39.023 090 13170.06 536.78 56938.02 88888.00 2010-03-31 13:53:40.023 090 13170.19 536.91 56937.78 88888.00 2010-03-31 13:53:41.023 090 13169.80 536.78 56937.78 88888.00 2010-03-31 13:53:42.023 090 13170.45 537.15 56938.27 88888.00 2010-03-31 13:53:43.023 090 13169.67 536.29 56937.54 88888.00 2010-03-31 13:53:44.023 090 13169.41 537.15 56937.78 88888.00 2010-03-31 13:53:45.023 090 13169.54 537.40 56938.02 88888.00 2010-03-31 13:53:46.023 090 13169.28 537.53 56938.02 88888.00 2010-03-31 13:53:47.023 090 13169.67 537.15 56937.66 88888.00 2010-03-31 13:53:48.023 090 13170.19 537.15 56937.90 88888.00 2010-03-31 13:53:49.023 090 13170.19 537.28 56938.02 88888.00 2010-03-31 13:53:50.023 090 13169.15 537.03 56937.90 88888.00 2010-03-31 13:53:51.023 090 13169.67 537.53 56938.52 88888.00 2010-03-31 13:53:52.023 090 13169.41 537.03 56937.66 88888.00 2010-03-31 13:53:53.023 090 13169.54 537.15 56937.54 88888.00 2010-03-31 13:53:54.023 090 13169.93 537.40 56937.54 88888.00 2010-03-31 13:53:55.023 090 13170.71 537.53 56937.66 88888.00 2010-03-31 13:53:56.023 090 13169.41 537.90 56937.66 88888.00 2010-03-31 13:53:57.023 090 13169.67 537.53 56937.29 88888.00 2010-03-31 13:53:58.023 090 13169.15 537.03 56938.64 88888.00 2010-03-31 13:53:59.023 090 13169.54 537.03 56937.41 88888.00 2010-03-31 13:54:01.023 090 13169.93 536.91 56938.39 88888.00 2010-03-31 13:54:02.023 090 13169.02 537.03 56938.27 88888.00 2010-03-31 13:54:03.023 090 13169.54 536.41 56938.02 88888.00 2010-03-31 13:54:04.023 090 13169.67 537.15 56938.64 88888.00 2010-03-31 13:54:05.023 090 13170.06 537.28 56938.27 88888.00 2010-03-31 13:54:06.023 090 13169.80 537.03 56938.27 88888.00 2010-03-31 13:54:07.023 090 13169.54 537.77 56938.02 88888.00 2010-03-31 13:54:08.023 090 13168.89 536.66 56938.15 88888.00 2010-03-31 13:54:09.023 090 13169.02 537.53 56938.39 88888.00 2010-03-31 13:54:10.023 090 13169.28 536.91 56938.27 88888.00 2010-03-31 13:54:11.023 090 13169.02 537.40 56937.90 88888.00 2010-03-31 13:54:12.023 090 13168.89 537.53 56937.78 88888.00 2010-03-31 13:54:13.023 090 13169.02 537.15 56937.54 88888.00 2010-03-31 13:54:14.023 090 13169.54 537.28 56938.27 88888.00 2010-03-31 13:54:15.023 090 13167.98 537.03 56937.66 88888.00 2010-03-31 13:54:16.023 090 13169.67 537.03 56938.15 88888.00 2010-03-31 13:54:17.023 090 13168.63 537.53 56938.02 88888.00 2010-03-31 13:54:18.023 090 13169.67 537.77 56938.02 88888.00 2010-03-31 13:54:19.023 090 13169.41 537.15 56938.02 88888.00 2010-03-31 13:54:20.023 090 13169.54 536.91 56937.78 88888.00 2010-03-31 13:54:21.023 090 13169.54 536.91 56938.88 88888.00 2010-03-31 13:54:22.023 090 13168.63 537.03 56938.15 88888.00 2010-03-31 13:54:23.023 090 13168.63 536.91 56938.39 88888.00 2010-03-31 13:54:24.023 090 13168.63 537.53 56938.15 88888.00 2010-03-31 13:54:25.023 090 13169.93 536.66 56937.78 88888.00 2010-03-31 13:54:26.023 090 13168.63 536.41 56938.02 88888.00 2010-03-31 13:54:27.023 090 13168.76 536.91 56937.90 88888.00 2010-03-31 13:54:28.023 090 13169.28 537.15 56938.02 88888.00 2010-03-31 13:54:29.023 090 13168.37 536.53 56937.90 88888.00 2010-03-31 13:54:30.023 090 13168.63 536.91 56937.90 88888.00 2010-03-31 13:54:31.023 090 13168.89 537.03 56937.78 88888.00 2010-03-31 13:54:32.023 090 13168.63 536.29 56938.02 88888.00 2010-03-31 13:54:33.023 090 13169.41 537.15 56937.29 88888.00 2010-03-31 13:54:34.023 090 13168.37 537.77 56938.02 88888.00 2010-03-31 13:54:35.023 090 13168.63 536.91 56938.02 88888.00 2010-03-31 13:54:36.023 090 13168.50 536.78 56937.29 88888.00 2010-03-31 13:54:37.023 090 13168.76 536.29 56937.66 88888.00 2010-03-31 13:54:38.023 090 13168.76 536.29 56937.90 88888.00 2010-03-31 13:54:39.023 090 13168.63 537.03 56937.90 88888.00 2010-03-31 13:54:40.023 090 13168.76 537.03 56937.66 88888.00 2010-03-31 13:54:41.023 090 13168.50 537.03 56938.02 88888.00 2010-03-31 13:54:42.023 090 13168.89 537.03 56937.78 88888.00 2010-03-31 13:54:43.023 090 13169.28 537.28 56937.66 88888.00 2010-03-31 13:54:44.023 090 13168.24 537.03 56938.02 88888.00 2010-03-31 13:54:45.023 090 13168.50 536.78 56937.54 88888.00 2010-03-31 13:54:46.023 090 13168.50 536.78 56937.66 88888.00 2010-03-31 13:54:47.023 090 13167.46 536.53 56937.17 88888.00 2010-03-31 13:54:48.023 090 13168.11 536.41 56937.90 88888.00 2010-03-31 13:54:49.023 090 13167.98 536.29 56937.54 88888.00 2010-03-31 13:54:50.023 090 13168.11 536.78 56937.90 88888.00 2010-03-31 13:54:51.023 090 13168.37 537.15 56937.66 88888.00 2010-03-31 13:54:52.023 090 13168.63 536.29 56937.78 88888.00 2010-03-31 13:54:53.023 090 13168.24 536.53 56937.54 88888.00 2010-03-31 13:54:54.023 090 13167.85 536.16 56937.17 88888.00 2010-03-31 13:54:55.023 090 13167.98 536.91 56937.66 88888.00 2010-03-31 13:54:56.023 090 13168.63 536.78 56937.54 88888.00 2010-03-31 13:54:57.023 090 13168.24 536.53 56937.66 88888.00 2010-03-31 13:54:58.023 090 13168.63 537.28 56937.54 88888.00 2010-03-31 13:54:59.023 090 13168.50 537.03 56937.78 88888.00 2010-03-31 13:55:00.023 090 13169.02 536.91 56937.66 88888.00 2010-03-31 13:55:01.023 090 13167.59 536.41 56936.93 88888.00 2010-03-31 13:55:02.023 090 13168.89 536.16 56937.05 88888.00 2010-03-31 13:55:03.023 090 13168.50 536.66 56937.17 88888.00 2010-03-31 13:55:04.023 090 13169.02 536.78 56937.29 88888.00 2010-03-31 13:55:05.023 090 13168.50 536.41 56937.66 88888.00 2010-03-31 13:55:06.023 090 13168.37 537.03 56937.41 88888.00 2010-03-31 13:55:07.023 090 13169.02 536.91 56937.66 88888.00 2010-03-31 13:55:08.023 090 13168.63 537.03 56937.29 88888.00 2010-03-31 13:55:09.023 090 13168.37 537.03 56937.54 88888.00 2010-03-31 13:55:10.023 090 13168.37 537.28 56937.78 88888.00 2010-03-31 13:55:11.023 090 13168.50 536.91 56937.41 88888.00 2010-03-31 13:55:12.023 090 13168.37 537.28 56937.78 88888.00 2010-03-31 13:55:13.023 090 13167.98 537.53 56937.05 88888.00 2010-03-31 13:55:14.023 090 13168.37 537.15 56937.41 88888.00 2010-03-31 13:55:15.023 090 13168.63 537.15 56938.52 88888.00 2010-03-31 13:55:16.023 090 13167.85 536.91 56937.05 88888.00 2010-03-31 13:55:17.023 090 13167.85 536.78 56936.93 88888.00 2010-03-31 13:55:18.023 090 13168.24 537.15 56937.41 88888.00 2010-03-31 13:55:19.023 090 13168.63 537.03 56937.66 88888.00 2010-03-31 13:55:20.023 090 13168.63 536.91 56937.29 88888.00 2010-03-31 13:55:21.023 090 13167.85 537.15 56937.54 88888.00 2010-03-31 13:55:22.023 090 13168.63 537.28 56938.15 88888.00 2010-03-31 13:55:23.023 090 13168.89 536.41 56936.93 88888.00 2010-03-31 13:55:24.023 090 13168.50 537.53 56938.02 88888.00 2010-03-31 13:55:25.023 090 13168.76 537.15 56937.17 88888.00 2010-03-31 13:55:26.023 090 13168.24 537.28 56936.93 88888.00 2010-03-31 13:55:27.023 090 13167.85 537.65 56937.29 88888.00 2010-03-31 13:55:28.023 090 13169.02 537.53 56937.54 88888.00 2010-03-31 13:55:29.023 090 13168.24 537.15 56937.17 88888.00 2010-03-31 13:55:30.023 090 13168.50 536.66 56937.78 88888.00 2010-03-31 13:55:31.023 090 13168.63 537.65 56937.66 88888.00 2010-03-31 13:55:32.023 090 13168.50 537.28 56937.41 88888.00 2010-03-31 13:55:33.023 090 13168.50 537.03 56937.05 88888.00 2010-03-31 13:55:34.023 090 13168.76 536.78 56937.29 88888.00 2010-03-31 13:55:35.023 090 13168.37 536.91 56937.78 88888.00 2010-03-31 13:55:36.023 090 13168.50 536.53 56937.66 88888.00 2010-03-31 13:55:37.023 090 13167.98 536.53 56937.66 88888.00 2010-03-31 13:55:38.023 090 13169.02 536.78 56937.41 88888.00 2010-03-31 13:55:39.023 090 13169.02 537.53 56937.17 88888.00 2010-03-31 13:55:40.023 090 13168.24 537.15 56936.80 88888.00 2010-03-31 13:55:41.023 090 13168.50 536.66 56937.90 88888.00 2010-03-31 13:55:42.023 090 13168.37 536.66 56937.05 88888.00 2010-03-31 13:55:43.023 090 13168.76 536.78 56937.41 88888.00 2010-03-31 13:55:44.023 090 13168.63 537.53 56937.66 88888.00 2010-03-31 13:55:45.023 090 13168.76 537.53 56937.17 88888.00 2010-03-31 13:55:46.023 090 13169.28 537.65 56937.66 88888.00 2010-03-31 13:55:47.023 090 13168.89 537.65 56937.54 88888.00 2010-03-31 13:55:48.023 090 13169.02 536.53 56937.17 88888.00 2010-03-31 13:55:49.023 090 13168.50 536.66 56937.41 88888.00 2010-03-31 13:55:50.023 090 13170.32 536.91 56937.66 88888.00 2010-03-31 13:55:51.023 090 13168.50 537.40 56937.66 88888.00 2010-03-31 13:55:52.023 090 13168.89 537.40 56937.17 88888.00 2010-03-31 13:55:53.023 090 13169.02 537.15 56936.93 88888.00 2010-03-31 13:55:54.023 090 13168.76 536.91 56937.17 88888.00 2010-03-31 13:55:55.023 090 13169.28 537.40 56937.54 88888.00 2010-03-31 13:55:56.023 090 13168.89 537.65 56938.02 88888.00 2010-03-31 13:55:57.023 090 13168.89 537.03 56937.66 88888.00 2010-03-31 13:55:58.023 090 13167.98 537.90 56937.41 88888.00 2010-03-31 13:55:59.023 090 13169.54 536.91 56937.29 88888.00 2010-03-31 13:56:00.023 090 13168.76 536.53 56937.29 88888.00 2010-03-31 13:56:01.023 090 13168.76 537.53 56937.66 88888.00 2010-03-31 13:56:02.023 090 13169.28 537.28 56937.78 88888.00 2010-03-31 13:56:03.023 090 13168.50 537.15 56937.41 88888.00 2010-03-31 13:56:04.023 090 13168.89 537.65 56937.78 88888.00 2010-03-31 13:56:05.023 090 13167.98 536.66 56937.41 88888.00 2010-03-31 13:56:06.023 090 13168.89 536.78 56937.66 88888.00 2010-03-31 13:56:07.023 090 13168.11 536.91 56937.17 88888.00 2010-03-31 13:56:08.023 090 13169.28 536.78 56937.05 88888.00 2010-03-31 13:56:09.023 090 13168.76 537.53 56937.29 88888.00 2010-03-31 13:56:10.023 090 13168.37 537.28 56937.41 88888.00 2010-03-31 13:56:11.023 090 13168.76 537.28 56937.66 88888.00 2010-03-31 13:56:12.023 090 13169.54 537.53 56937.29 88888.00 2010-03-31 13:56:13.023 090 13168.50 536.78 56937.78 88888.00 2010-03-31 13:56:14.023 090 13169.02 537.65 56937.66 88888.00 2010-03-31 13:56:15.023 090 13168.37 537.65 56937.66 88888.00 2010-03-31 13:56:16.023 090 13168.76 537.28 56937.78 88888.00 2010-03-31 13:56:17.023 090 13168.76 537.53 56937.66 88888.00 2010-03-31 13:56:18.023 090 13167.98 537.40 56937.78 88888.00 2010-03-31 13:56:19.023 090 13168.63 536.91 56937.29 88888.00 2010-03-31 13:56:20.023 090 13168.89 536.91 56938.27 88888.00 2010-03-31 13:56:21.023 090 13169.02 537.28 56937.05 88888.00 2010-03-31 13:56:22.023 090 13169.28 537.65 56937.29 88888.00 2010-03-31 13:56:23.023 090 13169.02 537.28 56937.29 88888.00 2010-03-31 13:56:24.023 090 13169.15 536.78 56937.54 88888.00 2010-03-31 13:56:25.023 090 13168.50 537.40 56937.29 88888.00 2010-03-31 13:56:26.023 090 13168.63 537.53 56937.78 88888.00 2010-03-31 13:56:27.023 090 13168.63 537.53 56938.02 88888.00 2010-03-31 13:56:28.023 090 13169.02 537.53 56937.90 88888.00 2010-03-31 13:56:29.023 090 13168.50 537.28 56937.78 88888.00 2010-03-31 13:56:30.023 090 13168.24 537.65 56937.78 88888.00 2010-03-31 13:56:31.023 090 13168.37 537.53 56938.02 88888.00 2010-03-31 13:56:32.023 090 13168.63 537.28 56937.41 88888.00 2010-03-31 13:56:33.023 090 13168.50 537.40 56938.15 88888.00 2010-03-31 13:56:34.023 090 13168.76 537.03 56937.54 88888.00 2010-03-31 13:56:35.023 090 13169.02 537.90 56937.78 88888.00 2010-03-31 13:56:36.023 090 13168.11 537.15 56937.66 88888.00 2010-03-31 13:56:37.023 090 13169.54 537.65 56937.29 88888.00 2010-03-31 13:56:38.023 090 13169.15 537.77 56937.78 88888.00 2010-03-31 13:56:39.023 090 13169.28 536.91 56937.90 88888.00 2010-03-31 13:56:40.023 090 13168.89 537.90 56937.90 88888.00 2010-03-31 13:56:41.023 090 13169.15 538.02 56937.41 88888.00 2010-03-31 13:56:42.023 090 13169.28 537.28 56937.78 88888.00 2010-03-31 13:56:43.023 090 13168.50 537.15 56937.66 88888.00 2010-03-31 13:56:44.023 090 13169.54 537.65 56937.05 88888.00 2010-03-31 13:56:45.023 090 13169.28 537.03 56937.90 88888.00 2010-03-31 13:56:46.023 090 13168.76 537.15 56937.66 88888.00 2010-03-31 13:56:47.023 090 13169.28 537.28 56937.90 88888.00 2010-03-31 13:56:48.023 090 13168.63 537.15 56938.02 88888.00 2010-03-31 13:56:49.023 090 13169.15 537.03 56937.90 88888.00 2010-03-31 13:56:50.023 090 13169.41 537.65 56937.66 88888.00 2010-03-31 13:56:51.023 090 13169.28 537.03 56938.15 88888.00 2010-03-31 13:56:52.023 090 13169.41 537.65 56937.66 88888.00 2010-03-31 13:56:53.023 090 13169.54 537.40 56938.15 88888.00 2010-03-31 13:56:54.023 090 13169.54 537.53 56937.41 88888.00 2010-03-31 13:56:55.023 090 13169.28 537.40 56937.78 88888.00 2010-03-31 13:56:56.023 090 13168.89 537.53 56937.90 88888.00 2010-03-31 13:56:57.023 090 13169.28 537.03 56937.78 88888.00 2010-03-31 13:56:58.023 090 13168.89 537.40 56937.66 88888.00 2010-03-31 13:56:59.023 090 13169.28 537.40 56937.66 88888.00 2010-03-31 13:57:00.023 090 13169.80 537.15 56938.15 88888.00 2010-03-31 13:57:01.023 090 13169.93 537.28 56938.39 88888.00 2010-03-31 13:57:02.023 090 13169.80 537.77 56937.78 88888.00 2010-03-31 13:57:03.023 090 13169.02 537.03 56937.41 88888.00 2010-03-31 13:57:04.023 090 13169.54 537.03 56938.15 88888.00 2010-03-31 13:57:05.023 090 13169.28 537.03 56937.66 88888.00 2010-03-31 13:57:06.023 090 13169.67 537.15 56937.90 88888.00 2010-03-31 13:57:07.023 090 13168.63 536.91 56937.90 88888.00 2010-03-31 13:57:08.023 090 13169.28 536.78 56938.02 88888.00 2010-03-31 13:57:09.023 090 13169.41 536.91 56937.54 88888.00 2010-03-31 13:57:10.023 090 13169.28 537.40 56938.52 88888.00 2010-03-31 13:57:11.023 090 13169.93 537.15 56937.78 88888.00 2010-03-31 13:57:12.023 090 13168.89 536.66 56938.02 88888.00 2010-03-31 13:57:13.023 090 13169.15 537.03 56937.78 88888.00 2010-03-31 13:57:14.023 090 13169.41 536.91 56938.15 88888.00 2010-03-31 13:57:15.023 090 13169.02 537.28 56937.78 88888.00 2010-03-31 13:57:16.023 090 13169.28 536.91 56937.66 88888.00 2010-03-31 13:57:17.023 090 13169.15 536.91 56937.41 88888.00 2010-03-31 13:57:18.023 090 13169.15 537.28 56938.64 88888.00 2010-03-31 13:57:19.023 090 13168.89 537.65 56937.90 88888.00 2010-03-31 13:57:20.023 090 13169.93 537.65 56937.41 88888.00 2010-03-31 13:57:21.023 090 13169.02 537.53 56938.15 88888.00 2010-03-31 13:57:22.023 090 13169.93 537.53 56937.90 88888.00 2010-03-31 13:57:23.023 090 13168.76 537.53 56938.39 88888.00 2010-03-31 13:57:24.023 090 13169.02 537.90 56938.52 88888.00 2010-03-31 13:57:25.023 090 13168.76 537.90 56938.15 88888.00 2010-03-31 13:57:26.023 090 13168.89 537.15 56938.27 88888.00 2010-03-31 13:57:27.023 090 13169.41 537.53 56937.17 88888.00 2010-03-31 13:57:28.023 090 13168.50 537.15 56937.41 88888.00 2010-03-31 13:57:29.023 090 13168.37 537.53 56938.27 88888.00 2010-03-31 13:57:30.023 090 13169.41 537.53 56937.90 88888.00 2010-03-31 13:57:31.023 090 13168.89 536.66 56938.15 88888.00 2010-03-31 13:57:32.023 090 13168.89 537.03 56938.52 88888.00 2010-03-31 13:57:33.023 090 13168.50 537.53 56937.41 88888.00 2010-03-31 13:57:34.023 090 13169.15 537.53 56937.41 88888.00 2010-03-31 13:57:35.023 090 13168.37 536.91 56938.52 88888.00 2010-03-31 13:57:36.023 090 13169.02 537.40 56937.66 88888.00 2010-03-31 13:57:37.023 090 13168.89 536.66 56938.15 88888.00 2010-03-31 13:57:38.023 090 13168.37 537.28 56938.15 88888.00 2010-03-31 13:57:39.023 090 13168.24 537.53 56937.66 88888.00 2010-03-31 13:57:40.023 090 13168.37 537.77 56938.39 88888.00 2010-03-31 13:57:41.023 090 13168.76 537.53 56937.17 88888.00 2010-03-31 13:57:42.023 090 13168.89 537.65 56937.90 88888.00 2010-03-31 13:57:43.023 090 13168.50 537.90 56938.52 88888.00 2010-03-31 13:57:44.023 090 13168.37 537.40 56938.64 88888.00 2010-03-31 13:57:45.023 090 13169.28 537.65 56937.78 88888.00 2010-03-31 13:57:46.023 090 13168.76 537.28 56937.78 88888.00 2010-03-31 13:57:47.023 090 13168.24 536.66 56937.78 88888.00 2010-03-31 13:57:48.023 090 13168.76 537.28 56937.90 88888.00 2010-03-31 13:57:49.023 090 13168.63 537.65 56937.90 88888.00 2010-03-31 13:57:50.023 090 13167.72 537.65 56937.54 88888.00 2010-03-31 13:57:51.023 090 13168.24 538.14 56937.90 88888.00 2010-03-31 13:57:52.023 090 13169.02 537.40 56937.41 88888.00 2010-03-31 13:57:53.023 090 13168.76 537.90 56938.15 88888.00 2010-03-31 13:57:54.023 090 13168.50 537.28 56937.90 88888.00 2010-03-31 13:57:55.023 090 13168.63 537.90 56937.78 88888.00 2010-03-31 13:57:56.023 090 13168.50 538.14 56938.15 88888.00 2010-03-31 13:57:57.023 090 13168.63 537.77 56937.41 88888.00 2010-03-31 13:57:58.023 090 13169.02 538.27 56938.02 88888.00 2010-03-31 13:57:59.023 090 13168.37 537.90 56938.02 88888.00 2010-03-31 13:58:00.023 090 13168.37 537.77 56937.90 88888.00 2010-03-31 13:58:01.023 090 13168.24 537.65 56938.39 88888.00 2010-03-31 13:58:02.023 090 13168.63 538.14 56938.02 88888.00 2010-03-31 13:58:03.023 090 13167.72 537.90 56937.54 88888.00 2010-03-31 13:58:04.023 090 13168.89 537.53 56937.90 88888.00 2010-03-31 13:58:05.023 090 13168.76 537.28 56937.54 88888.00 2010-03-31 13:58:06.023 090 13168.89 537.40 56937.66 88888.00 2010-03-31 13:58:07.023 090 13168.63 538.02 56937.78 88888.00 2010-03-31 13:58:08.023 090 13168.24 538.14 56937.90 88888.00 2010-03-31 13:58:09.023 090 13168.76 538.27 56937.66 88888.00 2010-03-31 13:58:10.023 090 13168.11 537.77 56937.90 88888.00 2010-03-31 13:58:11.023 090 13168.89 537.65 56938.52 88888.00 2010-03-31 13:58:12.023 090 13168.76 538.02 56938.15 88888.00 2010-03-31 13:58:13.023 090 13168.89 538.39 56938.27 88888.00 2010-03-31 13:58:14.023 090 13168.89 538.27 56937.66 88888.00 2010-03-31 13:58:15.023 090 13168.37 538.27 56937.54 88888.00 2010-03-31 13:58:16.023 090 13168.50 537.90 56937.66 88888.00 2010-03-31 13:58:17.023 090 13169.54 537.77 56937.66 88888.00 2010-03-31 13:58:18.023 090 13168.24 538.27 56938.39 88888.00 2010-03-31 13:58:19.023 090 13167.85 538.64 56937.90 88888.00 2010-03-31 13:58:20.023 090 13169.15 538.14 56938.15 88888.00 2010-03-31 13:58:21.023 090 13169.15 538.02 56938.76 88888.00 2010-03-31 13:58:22.023 090 13168.37 538.52 56937.90 88888.00 2010-03-31 13:58:23.023 090 13168.50 538.14 56938.27 88888.00 2010-03-31 13:58:24.023 090 13168.63 538.02 56938.52 88888.00 2010-03-31 13:58:25.023 090 13168.50 538.14 56938.27 88888.00 2010-03-31 13:58:26.023 090 13168.50 538.76 56938.64 88888.00 2010-03-31 13:58:27.023 090 13169.15 538.89 56938.27 88888.00 2010-03-31 13:58:28.023 090 13168.50 537.90 56938.02 88888.00 2010-03-31 13:58:29.023 090 13168.89 538.52 56938.52 88888.00 2010-03-31 13:58:30.023 090 13169.02 538.39 56939.25 88888.00 2010-03-31 13:58:31.023 090 13169.15 537.65 56938.15 88888.00 2010-03-31 13:58:32.023 090 13168.50 537.90 56938.39 88888.00 2010-03-31 13:58:33.023 090 13168.50 538.27 56938.39 88888.00 2010-03-31 13:58:34.023 090 13168.63 537.65 56938.27 88888.00 2010-03-31 13:58:35.023 090 13168.76 538.76 56938.27 88888.00 2010-03-31 13:58:36.023 090 13168.37 538.27 56938.27 88888.00 2010-03-31 13:58:37.023 090 13168.50 538.39 56938.52 88888.00 2010-03-31 13:58:38.023 090 13168.24 538.27 56938.39 88888.00 2010-03-31 13:58:39.023 090 13168.63 538.27 56938.39 88888.00 2010-03-31 13:58:40.023 090 13168.76 537.90 56937.78 88888.00 2010-03-31 13:58:41.023 090 13169.02 537.65 56937.90 88888.00 2010-03-31 13:58:42.023 090 13169.28 538.14 56938.02 88888.00 2010-03-31 13:58:43.023 090 13168.50 538.27 56938.76 88888.00 2010-03-31 13:58:44.023 090 13168.89 538.02 56938.39 88888.00 2010-03-31 13:58:45.023 090 13167.98 538.39 56937.90 88888.00 2010-03-31 13:58:46.023 090 13168.89 537.90 56938.52 88888.00 2010-03-31 13:58:47.023 090 13168.11 537.15 56938.02 88888.00 2010-03-31 13:58:48.023 090 13168.50 538.14 56938.39 88888.00 2010-03-31 13:58:49.023 090 13168.76 537.53 56938.27 88888.00 2010-03-31 13:58:50.023 090 13168.37 538.02 56937.90 88888.00 2010-03-31 13:58:51.023 090 13169.02 538.14 56938.15 88888.00 2010-03-31 13:58:52.023 090 13168.89 537.65 56939.00 88888.00 2010-03-31 13:58:53.023 090 13169.28 537.90 56938.39 88888.00 2010-03-31 13:58:54.023 090 13169.15 538.02 56938.52 88888.00 2010-03-31 13:58:55.023 090 13169.15 538.02 56938.64 88888.00 2010-03-31 13:58:56.023 090 13168.76 537.90 56938.39 88888.00 2010-03-31 13:58:57.023 090 13168.24 537.77 56937.29 88888.00 2010-03-31 13:58:58.023 090 13169.54 537.28 56937.66 88888.00 2010-03-31 13:58:59.023 090 13169.41 537.53 56938.27 88888.00 2010-03-31 13:59:00.023 090 13169.28 537.65 56938.76 88888.00 2010-03-31 13:59:01.023 090 13168.89 538.89 56938.39 88888.00 2010-03-31 13:59:02.023 090 13168.11 537.90 56938.27 88888.00 2010-03-31 13:59:03.023 090 13169.02 538.64 56938.27 88888.00 2010-03-31 13:59:04.023 090 13169.15 538.52 56938.76 88888.00 2010-03-31 13:59:05.023 090 13168.63 538.27 56937.90 88888.00 2010-03-31 13:59:06.023 090 13168.76 538.27 56938.27 88888.00 2010-03-31 13:59:07.023 090 13168.76 538.02 56938.88 88888.00 2010-03-31 13:59:08.023 090 13168.76 538.02 56938.64 88888.00 2010-03-31 13:59:09.023 090 13169.15 537.40 56938.39 88888.00 2010-03-31 13:59:10.023 090 13168.76 538.14 56938.76 88888.00 2010-03-31 13:59:11.023 090 13168.24 537.40 56938.64 88888.00 2010-03-31 13:59:12.023 090 13168.89 537.65 56938.27 88888.00 2010-03-31 13:59:13.023 090 13168.24 538.14 56938.39 88888.00 2010-03-31 13:59:14.023 090 13168.76 537.65 56938.39 88888.00 2010-03-31 13:59:15.023 090 13168.63 538.02 56937.78 88888.00 2010-03-31 13:59:16.023 090 13168.76 537.53 56938.52 88888.00 2010-03-31 13:59:17.023 090 13168.89 537.90 56938.64 88888.00 2010-03-31 13:59:18.023 090 13169.02 537.65 56937.78 88888.00 2010-03-31 13:59:19.023 090 13168.11 537.90 56938.52 88888.00 2010-03-31 13:59:20.023 090 13168.89 538.27 56938.27 88888.00 2010-03-31 13:59:21.023 090 13169.02 538.02 56938.39 88888.00 2010-03-31 13:59:22.023 090 13168.89 538.64 56938.02 88888.00 2010-03-31 13:59:23.023 090 13168.50 537.40 56938.39 88888.00 2010-03-31 13:59:24.023 090 13169.15 537.28 56938.15 88888.00 2010-03-31 13:59:25.023 090 13169.41 538.14 56938.52 88888.00 2010-03-31 13:59:26.023 090 13169.15 537.77 56938.64 88888.00 2010-03-31 13:59:27.023 090 13168.76 537.90 56938.02 88888.00 2010-03-31 13:59:28.023 090 13169.67 537.90 56938.15 88888.00 2010-03-31 13:59:29.023 090 13169.15 538.27 56939.12 88888.00 2010-03-31 13:59:30.023 090 13168.76 538.14 56938.64 88888.00 2010-03-31 13:59:31.023 090 13170.19 538.27 56938.76 88888.00 2010-03-31 13:59:32.023 090 13169.54 538.02 56938.27 88888.00 2010-03-31 13:59:33.023 090 13169.02 538.14 56938.52 88888.00 2010-03-31 13:59:34.023 090 13169.02 538.39 56938.39 88888.00 2010-03-31 13:59:35.023 090 13169.67 538.14 56938.27 88888.00 2010-03-31 13:59:36.023 090 13169.41 537.65 56938.76 88888.00 2010-03-31 13:59:37.023 090 13169.80 537.65 56939.00 88888.00 2010-03-31 13:59:38.023 090 13169.93 537.65 56939.12 88888.00 2010-03-31 13:59:39.023 090 13169.41 538.02 56938.27 88888.00 2010-03-31 13:59:40.023 090 13170.06 538.27 56938.27 88888.00 2010-03-31 13:59:41.023 090 13168.89 538.14 56938.76 88888.00 2010-03-31 13:59:42.023 090 13168.89 537.90 56938.39 88888.00 2010-03-31 13:59:43.023 090 13169.93 538.89 56939.25 88888.00 2010-03-31 13:59:44.023 090 13169.28 538.14 56939.12 88888.00 2010-03-31 13:59:45.023 090 13168.76 538.27 56938.76 88888.00 2010-03-31 13:59:46.023 090 13169.80 538.52 56938.64 88888.00 2010-03-31 13:59:47.023 090 13169.41 538.64 56938.52 88888.00 2010-03-31 13:59:48.023 090 13169.80 537.53 56938.64 88888.00 2010-03-31 13:59:49.023 090 13169.80 538.39 56938.64 88888.00 2010-03-31 13:59:50.023 090 13169.02 537.90 56939.00 88888.00 2010-03-31 13:59:51.023 090 13169.28 537.77 56938.76 88888.00 2010-03-31 13:59:52.023 090 13169.80 538.39 56939.12 88888.00 2010-03-31 13:59:53.023 090 13169.28 538.76 56939.12 88888.00 2010-03-31 13:59:54.023 090 13169.93 538.27 56938.88 88888.00 2010-03-31 13:59:55.023 090 13169.67 537.90 56938.52 88888.00 2010-03-31 14:00:00.023 090 13169.41 537.53 56938.76 88888.00 2010-03-31 14:00:01.023 090 13169.15 537.90 56938.52 88888.00 2010-03-31 14:00:02.023 090 13169.80 537.53 56939.00 88888.00 2010-03-31 14:00:03.023 090 13169.67 538.02 56939.25 88888.00 2010-03-31 14:00:04.023 090 13170.32 538.14 56939.00 88888.00 2010-03-31 14:00:05.023 090 13169.80 538.14 56939.00 88888.00 2010-03-31 14:00:06.023 090 13170.19 538.02 56939.12 88888.00 2010-03-31 14:00:07.023 090 13169.80 537.65 56938.76 88888.00 2010-03-31 14:00:08.023 090 13170.06 538.27 56939.25 88888.00 2010-03-31 14:00:09.023 090 13169.80 538.02 56938.52 88888.00 2010-03-31 14:00:10.023 090 13170.45 539.01 56939.00 88888.00 2010-03-31 14:00:11.023 090 13169.80 538.52 56939.74 88888.00 2010-03-31 14:00:12.023 090 13169.67 538.39 56938.88 88888.00 2010-03-31 14:00:13.023 090 13170.45 538.14 56939.00 88888.00 2010-03-31 14:00:14.023 090 13170.19 538.14 56939.49 88888.00 2010-03-31 14:00:15.023 090 13169.93 538.52 56939.98 88888.00 2010-03-31 14:00:16.023 090 13170.19 538.14 56939.74 88888.00 2010-03-31 14:00:17.023 090 13170.19 538.39 56939.86 88888.00 2010-03-31 14:00:18.023 090 13170.32 538.76 56939.61 88888.00 2010-03-31 14:00:19.023 090 13170.32 538.02 56939.12 88888.00 2010-03-31 14:00:20.023 090 13169.93 537.90 56939.61 88888.00 2010-03-31 14:00:21.023 090 13169.67 538.02 56939.61 88888.00 2010-03-31 14:00:22.023 090 13170.84 538.14 56939.74 88888.00 2010-03-31 14:00:23.023 090 13170.19 538.39 56939.74 88888.00 2010-03-31 14:00:24.023 090 13170.71 538.27 56939.37 88888.00 2010-03-31 14:00:25.023 090 13170.45 538.64 56939.49 88888.00 2010-03-31 14:00:26.023 090 13170.45 537.77 56939.61 88888.00 2010-03-31 14:00:27.023 090 13170.19 538.27 56938.88 88888.00 2010-03-31 14:00:28.023 090 13170.06 538.02 56939.49 88888.00 2010-03-31 14:00:29.023 090 13170.58 538.64 56939.12 88888.00 2010-03-31 14:00:30.023 090 13170.58 538.52 56940.10 88888.00 2010-03-31 14:00:31.023 090 13170.45 538.27 56939.25 88888.00 2010-03-31 14:00:32.023 090 13169.80 538.14 56939.12 88888.00 2010-03-31 14:00:33.023 090 13169.93 538.14 56939.98 88888.00 2010-03-31 14:00:34.023 090 13170.06 537.77 56939.61 88888.00 2010-03-31 14:00:35.023 090 13170.19 538.76 56939.49 88888.00 2010-03-31 14:00:36.023 090 13170.45 537.77 56939.86 88888.00 2010-03-31 14:00:37.023 090 13169.67 538.02 56939.86 88888.00 2010-03-31 14:00:38.023 090 13169.93 538.27 56939.61 88888.00 2010-03-31 14:00:39.023 090 13170.19 538.14 56939.98 88888.00 2010-03-31 14:00:40.023 090 13170.45 538.39 56938.88 88888.00 2010-03-31 14:00:41.023 090 13170.58 538.14 56938.88 88888.00 2010-03-31 14:00:42.023 090 13170.19 537.90 56940.35 88888.00 2010-03-31 14:00:43.023 090 13170.45 538.02 56938.64 88888.00 2010-03-31 14:00:44.022 090 13170.97 537.65 56939.86 88888.00 2010-03-31 14:00:45.022 090 13170.19 538.14 56939.74 88888.00 2010-03-31 14:00:46.022 090 13169.80 537.53 56939.98 88888.00 2010-03-31 14:00:47.022 090 13169.93 537.90 56939.86 88888.00 2010-03-31 14:00:48.022 090 13170.19 538.64 56939.86 88888.00 2010-03-31 14:00:49.022 090 13170.32 537.53 56939.25 88888.00 2010-03-31 14:00:50.022 090 13170.71 538.27 56939.00 88888.00 2010-03-31 14:00:51.022 090 13170.97 539.01 56939.37 88888.00 2010-03-31 14:00:52.022 090 13170.84 538.27 56939.61 88888.00 2010-03-31 14:00:53.022 090 13169.93 537.40 56940.23 88888.00 2010-03-31 14:00:54.022 090 13170.45 538.02 56939.49 88888.00 2010-03-31 14:00:55.022 090 13170.45 538.27 56939.49 88888.00 2010-03-31 14:00:56.022 090 13170.58 537.90 56939.98 88888.00 2010-03-31 14:00:57.022 090 13171.36 537.77 56939.37 88888.00 2010-03-31 14:00:58.022 090 13170.32 538.02 56939.61 88888.00 2010-03-31 14:00:59.022 090 13170.45 538.27 56939.37 88888.00 2010-03-31 14:01:00.022 090 13169.93 538.64 56939.74 88888.00 2010-03-31 14:01:01.022 090 13170.06 538.52 56939.86 88888.00 2010-03-31 14:01:02.022 090 13170.32 538.02 56939.74 88888.00 2010-03-31 14:01:03.022 090 13170.58 538.27 56939.49 88888.00 2010-03-31 14:01:04.022 090 13170.32 538.52 56939.12 88888.00 2010-03-31 14:01:05.022 090 13170.06 538.02 56939.49 88888.00 2010-03-31 14:01:06.022 090 13170.32 537.77 56939.86 88888.00 2010-03-31 14:01:07.022 090 13169.93 538.27 56939.49 88888.00 2010-03-31 14:01:08.022 090 13170.58 537.77 56939.61 88888.00 2010-03-31 14:01:09.022 090 13169.80 538.27 56939.61 88888.00 2010-03-31 14:01:10.022 090 13170.32 538.39 56939.49 88888.00 2010-03-31 14:01:11.022 090 13170.71 538.64 56939.61 88888.00 2010-03-31 14:01:12.022 090 13169.80 538.64 56938.52 88888.00 2010-03-31 14:01:13.022 090 13170.32 538.14 56940.23 88888.00 2010-03-31 14:01:14.022 090 13170.06 538.14 56939.25 88888.00 2010-03-31 14:01:15.022 090 13170.06 538.02 56939.37 88888.00 2010-03-31 14:01:16.022 090 13169.67 538.27 56939.61 88888.00 2010-03-31 14:01:17.022 090 13170.71 537.77 56939.98 88888.00 2010-03-31 14:01:18.022 090 13169.93 538.27 56939.00 88888.00 2010-03-31 14:01:19.022 090 13170.45 538.02 56939.86 88888.00 2010-03-31 14:01:20.022 090 13170.32 538.02 56939.49 88888.00 2010-03-31 14:01:21.022 090 13169.80 538.52 56939.86 88888.00 2010-03-31 14:01:22.022 090 13169.67 538.14 56939.61 88888.00 2010-03-31 14:01:23.022 090 13169.93 538.52 56939.61 88888.00 2010-03-31 14:01:24.022 090 13170.19 538.76 56939.00 88888.00 2010-03-31 14:01:25.022 090 13169.54 537.77 56939.00 88888.00 2010-03-31 14:01:26.022 090 13169.54 537.53 56939.61 88888.00 2010-03-31 14:01:27.022 090 13169.41 537.28 56939.74 88888.00 2010-03-31 14:01:28.022 090 13169.67 537.90 56939.49 88888.00 2010-03-31 14:01:29.022 090 13169.93 537.90 56939.37 88888.00 2010-03-31 14:01:30.022 090 13169.67 538.27 56939.74 88888.00 2010-03-31 14:01:31.022 090 13169.67 537.90 56939.98 88888.00 2010-03-31 14:01:32.022 090 13169.54 537.77 56939.86 88888.00 2010-03-31 14:01:33.022 090 13169.67 537.90 56939.37 88888.00 2010-03-31 14:01:34.022 090 13169.80 537.65 56939.61 88888.00 2010-03-31 14:01:35.022 090 13170.06 537.65 56939.25 88888.00 2010-03-31 14:01:36.022 090 13170.06 537.03 56939.37 88888.00 2010-03-31 14:01:37.022 090 13170.32 537.53 56939.37 88888.00 2010-03-31 14:01:38.022 090 13169.67 537.53 56939.86 88888.00 2010-03-31 14:01:39.022 090 13170.58 537.90 56939.74 88888.00 2010-03-31 14:01:40.022 090 13169.41 537.53 56939.37 88888.00 2010-03-31 14:01:41.022 090 13170.71 537.77 56939.98 88888.00 2010-03-31 14:01:42.022 090 13170.32 537.65 56939.49 88888.00 2010-03-31 14:01:43.022 090 13170.45 538.39 56940.10 88888.00 2010-03-31 14:01:44.022 090 13170.32 537.90 56939.61 88888.00 2010-03-31 14:01:45.022 090 13170.06 537.28 56939.74 88888.00 2010-03-31 14:01:46.022 090 13170.32 537.90 56939.49 88888.00 2010-03-31 14:01:47.022 090 13170.06 538.27 56939.12 88888.00 2010-03-31 14:01:48.022 090 13170.45 537.77 56939.98 88888.00 2010-03-31 14:01:49.022 090 13170.06 538.02 56939.74 88888.00 2010-03-31 14:01:50.022 090 13170.06 537.65 56939.86 88888.00 2010-03-31 14:01:51.022 090 13169.93 538.39 56939.37 88888.00 2010-03-31 14:01:52.022 090 13170.19 538.27 56939.00 88888.00 2010-03-31 14:01:53.022 090 13169.93 537.65 56939.74 88888.00 2010-03-31 14:01:54.022 090 13170.19 538.27 56939.37 88888.00 2010-03-31 14:01:55.022 090 13170.97 538.14 56939.37 88888.00 2010-03-31 14:01:56.022 090 13170.45 538.14 56939.98 88888.00 2010-03-31 14:01:57.022 090 13169.28 538.39 56939.00 88888.00 2010-03-31 14:01:58.022 090 13169.54 538.39 56939.37 88888.00 2010-03-31 14:01:59.022 090 13170.32 538.27 56939.86 88888.00 2010-03-31 14:02:00.022 090 13170.32 538.14 56939.12 88888.00 2010-03-31 14:02:01.022 090 13170.06 538.02 56939.61 88888.00 2010-03-31 14:02:02.022 090 13170.06 538.02 56939.74 88888.00 2010-03-31 14:02:03.022 090 13169.93 537.77 56939.98 88888.00 2010-03-31 14:02:04.022 090 13170.06 538.39 56939.61 88888.00 2010-03-31 14:02:05.022 090 13169.28 538.14 56940.10 88888.00 2010-03-31 14:02:06.022 090 13169.54 538.14 56939.98 88888.00 2010-03-31 14:02:07.022 090 13170.06 537.90 56939.37 88888.00 2010-03-31 14:02:08.022 090 13169.80 538.14 56939.61 88888.00 2010-03-31 14:02:09.022 090 13169.41 538.02 56939.25 88888.00 2010-03-31 14:02:10.022 090 13170.32 537.65 56939.37 88888.00 2010-03-31 14:02:11.022 090 13169.93 538.02 56940.23 88888.00 2010-03-31 14:02:12.022 090 13170.06 537.90 56939.00 88888.00 2010-03-31 14:02:13.022 090 13170.06 537.53 56939.37 88888.00 2010-03-31 14:02:14.022 090 13170.06 537.53 56939.74 88888.00 2010-03-31 14:02:15.022 090 13170.06 538.02 56939.49 88888.00 2010-03-31 14:02:16.022 090 13169.80 538.02 56939.37 88888.00 2010-03-31 14:02:17.022 090 13169.54 538.39 56939.74 88888.00 2010-03-31 14:02:18.022 090 13169.93 538.89 56939.25 88888.00 2010-03-31 14:02:19.022 090 13170.06 538.52 56939.74 88888.00 2010-03-31 14:02:20.022 090 13169.93 537.90 56939.37 88888.00 2010-03-31 14:02:21.022 090 13170.45 538.02 56938.76 88888.00 2010-03-31 14:02:22.022 090 13169.93 537.90 56939.12 88888.00 2010-03-31 14:02:23.022 090 13170.71 537.90 56939.61 88888.00 2010-03-31 14:02:24.022 090 13170.19 537.65 56939.74 88888.00 2010-03-31 14:02:25.022 090 13170.19 538.27 56939.37 88888.00 2010-03-31 14:02:26.022 090 13170.32 538.76 56939.86 88888.00 2010-03-31 14:02:27.022 090 13170.06 538.02 56939.00 88888.00 2010-03-31 14:02:28.022 090 13170.19 538.14 56939.86 88888.00 2010-03-31 14:02:29.022 090 13169.54 538.89 56939.25 88888.00 2010-03-31 14:02:30.022 090 13169.80 538.52 56939.61 88888.00 2010-03-31 14:02:31.022 090 13170.45 538.64 56940.23 88888.00 2010-03-31 14:02:32.022 090 13170.32 538.27 56939.49 88888.00 2010-03-31 14:02:33.022 090 13169.54 538.27 56939.86 88888.00 2010-03-31 14:02:34.022 090 13170.71 537.65 56939.49 88888.00 2010-03-31 14:02:35.022 090 13170.45 538.14 56939.25 88888.00 2010-03-31 14:02:36.022 090 13169.80 538.02 56939.12 88888.00 2010-03-31 14:02:37.022 090 13170.71 538.02 56939.25 88888.00 2010-03-31 14:02:38.022 090 13170.32 537.90 56939.74 88888.00 2010-03-31 14:02:39.022 090 13170.06 538.76 56939.74 88888.00 2010-03-31 14:02:40.022 090 13170.06 538.52 56940.23 88888.00 2010-03-31 14:02:41.022 090 13170.58 538.89 56939.49 88888.00 2010-03-31 14:02:42.022 090 13169.93 537.90 56939.74 88888.00 2010-03-31 14:02:43.022 090 13170.58 537.90 56939.98 88888.00 2010-03-31 14:02:44.022 090 13170.06 538.27 56939.74 88888.00 2010-03-31 14:02:45.022 090 13170.45 537.90 56939.98 88888.00 2010-03-31 14:02:46.022 090 13170.58 538.52 56939.25 88888.00 2010-03-31 14:02:47.022 090 13170.32 538.64 56939.49 88888.00 2010-03-31 14:02:48.022 090 13170.84 538.52 56939.49 88888.00 2010-03-31 14:02:49.022 090 13169.80 538.14 56939.37 88888.00 2010-03-31 14:02:50.022 090 13170.97 537.90 56940.10 88888.00 2010-03-31 14:02:51.022 090 13169.93 538.52 56939.61 88888.00 2010-03-31 14:02:52.022 090 13170.45 538.14 56939.25 88888.00 2010-03-31 14:02:53.022 090 13170.45 537.90 56940.10 88888.00 2010-03-31 14:02:54.022 090 13170.32 537.77 56939.25 88888.00 2010-03-31 14:02:55.022 090 13169.41 537.90 56940.35 88888.00 2010-03-31 14:02:56.022 090 13170.32 538.02 56940.23 88888.00 2010-03-31 14:02:57.022 090 13169.80 538.27 56939.37 88888.00 2010-03-31 14:02:58.022 090 13170.19 537.90 56939.86 88888.00 2010-03-31 14:02:59.022 090 13169.67 538.14 56938.88 88888.00 2010-03-31 14:03:00.022 090 13170.45 538.27 56939.98 88888.00 2010-03-31 14:03:01.022 090 13170.45 537.53 56939.86 88888.00 2010-03-31 14:03:02.022 090 13170.32 538.02 56939.61 88888.00 2010-03-31 14:03:03.022 090 13170.84 538.14 56940.10 88888.00 2010-03-31 14:03:04.022 090 13169.80 537.65 56939.37 88888.00 2010-03-31 14:03:05.022 090 13170.84 537.77 56940.10 88888.00 2010-03-31 14:03:06.022 090 13170.06 538.52 56940.10 88888.00 2010-03-31 14:03:07.022 090 13170.32 537.90 56939.74 88888.00 2010-03-31 14:03:08.022 090 13170.19 538.02 56940.47 88888.00 2010-03-31 14:03:09.022 090 13170.58 538.02 56939.49 88888.00 2010-03-31 14:03:10.022 090 13170.58 538.14 56940.10 88888.00 2010-03-31 14:03:11.022 090 13170.06 537.65 56939.61 88888.00 2010-03-31 14:03:12.022 090 13170.06 538.02 56939.61 88888.00 2010-03-31 14:03:13.022 090 13170.32 537.65 56939.98 88888.00 2010-03-31 14:03:14.022 090 13169.80 538.52 56939.37 88888.00 2010-03-31 14:03:15.022 090 13170.06 538.02 56940.35 88888.00 2010-03-31 14:03:16.022 090 13170.19 538.27 56940.10 88888.00 2010-03-31 14:03:17.022 090 13170.06 537.65 56939.86 88888.00 2010-03-31 14:03:18.022 090 13170.19 538.02 56940.10 88888.00 2010-03-31 14:03:19.022 090 13169.93 537.90 56940.23 88888.00 2010-03-31 14:03:20.022 090 13169.80 537.65 56939.74 88888.00 2010-03-31 14:03:21.022 090 13170.06 537.90 56939.98 88888.00 2010-03-31 14:03:22.022 090 13169.93 537.77 56940.35 88888.00 2010-03-31 14:03:23.022 090 13170.19 537.77 56940.47 88888.00 2010-03-31 14:03:24.022 090 13170.19 537.90 56940.23 88888.00 2010-03-31 14:03:25.022 090 13169.93 538.52 56940.35 88888.00 2010-03-31 14:03:26.022 090 13170.58 537.65 56940.10 88888.00 2010-03-31 14:03:27.022 090 13169.93 537.40 56939.61 88888.00 2010-03-31 14:03:28.022 090 13169.93 537.90 56940.23 88888.00 2010-03-31 14:03:29.022 090 13169.80 538.14 56940.23 88888.00 2010-03-31 14:03:30.022 090 13170.84 537.90 56939.86 88888.00 2010-03-31 14:03:31.022 090 13169.80 538.14 56939.98 88888.00 2010-03-31 14:03:32.022 090 13169.93 538.14 56940.47 88888.00 2010-03-31 14:03:33.022 090 13170.32 538.02 56940.10 88888.00 2010-03-31 14:03:34.022 090 13169.80 537.65 56939.61 88888.00 2010-03-31 14:03:35.022 090 13170.45 537.77 56940.10 88888.00 2010-03-31 14:03:36.022 090 13170.32 537.53 56939.74 88888.00 2010-03-31 14:03:37.022 090 13170.19 537.90 56939.49 88888.00 2010-03-31 14:03:38.022 090 13170.97 537.90 56940.23 88888.00 2010-03-31 14:03:39.022 090 13170.19 537.65 56940.23 88888.00 2010-03-31 14:03:40.022 090 13170.45 538.14 56939.98 88888.00 2010-03-31 14:03:41.022 090 13170.45 538.02 56940.10 88888.00 2010-03-31 14:03:42.022 090 13169.80 537.90 56939.86 88888.00 2010-03-31 14:03:43.022 090 13169.80 538.14 56940.10 88888.00 2010-03-31 14:03:44.022 090 13170.19 538.14 56940.47 88888.00 2010-03-31 14:03:45.022 090 13170.06 537.65 56940.47 88888.00 2010-03-31 14:03:46.022 090 13170.84 538.52 56939.98 88888.00 2010-03-31 14:03:47.022 090 13170.32 538.14 56940.10 88888.00 2010-03-31 14:03:48.022 090 13170.71 538.27 56940.23 88888.00 2010-03-31 14:03:49.022 090 13169.67 538.52 56940.23 88888.00 2010-03-31 14:03:50.022 090 13170.71 537.77 56940.47 88888.00 2010-03-31 14:03:51.022 090 13170.32 538.39 56940.47 88888.00 2010-03-31 14:03:52.022 090 13169.93 538.89 56940.59 88888.00 2010-03-31 14:03:53.022 090 13169.54 538.27 56940.47 88888.00 2010-03-31 14:03:54.022 090 13170.19 537.77 56940.35 88888.00 2010-03-31 14:03:55.022 090 13169.93 538.52 56940.35 88888.00 2010-03-31 14:03:56.022 090 13170.32 538.64 56940.23 88888.00 2010-03-31 14:03:57.022 090 13170.32 538.64 56940.59 88888.00 2010-03-31 14:03:58.022 090 13170.45 538.02 56939.98 88888.00 2010-03-31 14:03:59.022 090 13170.58 538.14 56940.84 88888.00 2010-03-31 14:04:00.022 090 13170.58 538.64 56940.35 88888.00 2010-03-31 14:04:01.022 090 13170.19 538.39 56940.47 88888.00 2010-03-31 14:04:02.022 090 13169.93 538.02 56940.47 88888.00 2010-03-31 14:04:03.022 090 13170.06 538.64 56940.35 88888.00 2010-03-31 14:04:04.022 090 13169.93 537.77 56940.35 88888.00 2010-03-31 14:04:06.022 090 13170.97 537.90 56940.23 88888.00 2010-03-31 14:04:07.022 090 13170.84 538.02 56940.35 88888.00 2010-03-31 14:04:08.022 090 13169.93 538.64 56940.59 88888.00 2010-03-31 14:04:09.022 090 13170.58 538.64 56940.59 88888.00 2010-03-31 14:04:10.022 090 13170.58 538.39 56940.59 88888.00 2010-03-31 14:04:11.022 090 13170.19 538.39 56939.98 88888.00 2010-03-31 14:04:12.022 090 13170.58 537.90 56940.71 88888.00 2010-03-31 14:04:13.022 090 13170.84 538.39 56939.86 88888.00 2010-03-31 14:04:14.022 090 13170.45 538.14 56940.84 88888.00 2010-03-31 14:04:15.022 090 13170.58 538.64 56939.98 88888.00 2010-03-31 14:04:16.022 090 13170.71 538.14 56939.98 88888.00 2010-03-31 14:04:17.022 090 13170.84 538.64 56940.59 88888.00 2010-03-31 14:04:18.022 090 13170.45 538.14 56939.98 88888.00 2010-03-31 14:04:19.022 090 13170.97 538.64 56940.10 88888.00 2010-03-31 14:04:20.022 090 13171.62 538.27 56940.10 88888.00 2010-03-31 14:04:21.022 090 13170.32 538.14 56940.47 88888.00 2010-03-31 14:04:22.022 090 13171.10 538.27 56941.08 88888.00 2010-03-31 14:04:23.022 090 13170.71 537.77 56940.10 88888.00 2010-03-31 14:04:24.022 090 13170.19 538.02 56940.10 88888.00 2010-03-31 14:04:25.022 090 13170.58 538.64 56940.47 88888.00 2010-03-31 14:04:26.022 090 13171.23 538.27 56940.71 88888.00 2010-03-31 14:04:27.022 090 13171.36 538.89 56940.59 88888.00 2010-03-31 14:04:28.022 090 13170.19 538.39 56939.98 88888.00 2010-03-31 14:04:29.022 090 13170.84 538.14 56940.96 88888.00 2010-03-31 14:04:30.022 090 13170.84 538.39 56940.47 88888.00 2010-03-31 14:04:31.022 090 13170.97 538.14 56940.47 88888.00 2010-03-31 14:04:32.022 090 13170.45 538.27 56940.96 88888.00 2010-03-31 14:04:33.022 090 13170.71 538.76 56940.35 88888.00 2010-03-31 14:04:34.022 090 13170.71 537.53 56940.47 88888.00 2010-03-31 14:04:35.022 090 13170.06 537.40 56940.84 88888.00 2010-03-31 14:04:36.022 090 13170.71 537.90 56939.74 88888.00 2010-03-31 14:04:37.022 090 13170.32 537.28 56939.74 88888.00 2010-03-31 14:04:38.022 090 13170.45 537.40 56940.47 88888.00 2010-03-31 14:04:39.022 090 13170.45 538.14 56940.59 88888.00 2010-03-31 14:04:40.022 090 13170.97 537.90 56940.47 88888.00 2010-03-31 14:04:41.022 090 13170.84 538.27 56940.71 88888.00 2010-03-31 14:04:42.022 090 13170.84 537.90 56940.23 88888.00 2010-03-31 14:04:43.022 090 13170.19 537.40 56940.23 88888.00 2010-03-31 14:04:44.022 090 13170.06 537.53 56939.98 88888.00 2010-03-31 14:04:45.022 090 13170.97 536.78 56940.47 88888.00 2010-03-31 14:04:46.022 090 13170.45 537.65 56940.23 88888.00 2010-03-31 14:04:47.022 090 13170.71 537.65 56940.84 88888.00 2010-03-31 14:04:48.022 090 13170.71 536.78 56941.08 88888.00 2010-03-31 14:04:49.022 090 13170.19 538.02 56940.47 88888.00 2010-03-31 14:04:50.022 090 13170.71 537.77 56940.10 88888.00 2010-03-31 14:04:51.022 090 13170.19 537.77 56939.86 88888.00 2010-03-31 14:04:52.022 090 13170.84 537.40 56940.23 88888.00 2010-03-31 14:04:53.022 090 13170.32 537.90 56940.59 88888.00 2010-03-31 14:04:54.022 090 13170.19 538.27 56940.84 88888.00 2010-03-31 14:04:55.022 090 13170.84 537.40 56939.86 88888.00 2010-03-31 14:04:56.022 090 13170.71 537.15 56939.98 88888.00 2010-03-31 14:04:57.022 090 13170.06 537.77 56940.10 88888.00 2010-03-31 14:04:58.022 090 13170.45 536.66 56940.84 88888.00 2010-03-31 14:04:59.022 090 13170.19 537.90 56940.10 88888.00 2010-03-31 14:05:00.022 090 13170.32 537.90 56940.35 88888.00 2010-03-31 14:05:01.022 090 13170.58 537.53 56940.59 88888.00 2010-03-31 14:05:02.022 090 13170.97 537.28 56940.59 88888.00 2010-03-31 14:05:03.022 090 13170.06 538.02 56939.98 88888.00 2010-03-31 14:05:04.022 090 13170.32 537.40 56940.23 88888.00 2010-03-31 14:05:05.022 090 13169.67 537.28 56940.59 88888.00 2010-03-31 14:05:06.022 090 13169.80 537.40 56940.84 88888.00 2010-03-31 14:05:07.022 090 13170.45 537.03 56940.71 88888.00 2010-03-31 14:05:08.022 090 13170.19 537.53 56940.47 88888.00 2010-03-31 14:05:09.022 090 13169.80 536.78 56940.23 88888.00 2010-03-31 14:05:10.022 090 13170.06 536.91 56940.10 88888.00 2010-03-31 14:05:11.022 090 13170.06 537.03 56940.10 88888.00 2010-03-31 14:05:12.022 090 13170.32 536.78 56940.35 88888.00 2010-03-31 14:05:13.022 090 13170.06 537.03 56940.71 88888.00 2010-03-31 14:05:14.022 090 13169.54 536.66 56939.49 88888.00 2010-03-31 14:05:15.022 090 13169.67 536.78 56939.86 88888.00 2010-03-31 14:05:16.022 090 13170.19 536.41 56940.35 88888.00 2010-03-31 14:05:17.022 090 13169.02 537.40 56940.10 88888.00 2010-03-31 14:05:18.022 090 13169.41 537.77 56940.23 88888.00 2010-03-31 14:05:19.022 090 13169.80 537.40 56940.35 88888.00 2010-03-31 14:05:20.022 090 13170.06 537.40 56939.86 88888.00 2010-03-31 14:05:21.022 090 13169.54 537.65 56939.74 88888.00 2010-03-31 14:05:22.022 090 13170.06 537.03 56939.74 88888.00 2010-03-31 14:05:23.022 090 13169.93 537.40 56940.10 88888.00 2010-03-31 14:05:24.022 090 13169.41 537.40 56940.35 88888.00 2010-03-31 14:05:25.022 090 13170.32 538.14 56940.23 88888.00 2010-03-31 14:05:26.022 090 13169.93 537.90 56940.35 88888.00 2010-03-31 14:05:27.022 090 13169.80 537.65 56940.59 88888.00 2010-03-31 14:05:28.022 090 13169.80 537.28 56940.59 88888.00 2010-03-31 14:05:29.022 090 13169.67 537.40 56940.47 88888.00 2010-03-31 14:05:30.022 090 13170.32 538.02 56939.74 88888.00 2010-03-31 14:05:31.022 090 13169.67 538.14 56940.35 88888.00 2010-03-31 14:05:32.022 090 13170.06 538.39 56940.35 88888.00 2010-03-31 14:05:33.022 090 13170.19 537.40 56940.10 88888.00 2010-03-31 14:05:34.022 090 13170.06 537.90 56940.35 88888.00 2010-03-31 14:05:35.022 090 13170.06 538.14 56940.47 88888.00 2010-03-31 14:05:36.022 090 13169.67 538.14 56940.59 88888.00 2010-03-31 14:05:37.022 090 13169.02 537.90 56940.35 88888.00 2010-03-31 14:05:38.022 090 13169.93 538.14 56940.10 88888.00 2010-03-31 14:05:39.022 090 13169.28 537.65 56939.98 88888.00 2010-03-31 14:05:40.022 090 13170.58 538.02 56940.84 88888.00 2010-03-31 14:05:41.022 090 13170.19 537.90 56939.86 88888.00 2010-03-31 14:05:42.022 090 13170.19 537.77 56940.10 88888.00 2010-03-31 14:05:43.022 090 13169.80 538.39 56939.98 88888.00 2010-03-31 14:05:44.022 090 13170.06 538.27 56940.10 88888.00 2010-03-31 14:05:45.022 090 13170.06 538.02 56940.23 88888.00 2010-03-31 14:05:46.022 090 13169.93 537.65 56940.10 88888.00 2010-03-31 14:05:47.022 090 13169.67 538.27 56940.47 88888.00 2010-03-31 14:05:48.022 090 13170.32 537.53 56939.98 88888.00 2010-03-31 14:05:49.022 090 13170.19 537.90 56940.71 88888.00 2010-03-31 14:05:50.022 090 13170.06 537.53 56940.35 88888.00 2010-03-31 14:05:51.022 090 13169.28 537.90 56940.47 88888.00 2010-03-31 14:05:52.022 090 13170.45 538.02 56939.86 88888.00 2010-03-31 14:05:53.022 090 13170.19 537.53 56939.86 88888.00 2010-03-31 14:05:54.022 090 13169.54 537.90 56939.61 88888.00 2010-03-31 14:05:55.022 090 13170.06 537.77 56939.61 88888.00 2010-03-31 14:05:56.022 090 13170.19 538.27 56939.98 88888.00 2010-03-31 14:05:57.022 090 13169.93 537.65 56940.35 88888.00 2010-03-31 14:05:58.022 090 13169.67 538.27 56939.61 88888.00 2010-03-31 14:05:59.022 090 13169.93 538.14 56940.59 88888.00 2010-03-31 14:06:00.022 090 13169.28 538.39 56940.10 88888.00 2010-03-31 14:06:01.022 090 13170.19 538.39 56940.71 88888.00 2010-03-31 14:06:02.022 090 13169.28 538.27 56940.23 88888.00 2010-03-31 14:06:03.022 090 13170.45 538.52 56940.59 88888.00 2010-03-31 14:06:04.022 090 13170.32 538.02 56939.74 88888.00 2010-03-31 14:06:05.022 090 13170.06 537.77 56940.71 88888.00 2010-03-31 14:06:06.022 090 13170.32 539.01 56940.71 88888.00 2010-03-31 14:06:07.022 090 13170.32 538.02 56939.86 88888.00 2010-03-31 14:06:08.022 090 13169.54 538.52 56940.23 88888.00 2010-03-31 14:06:09.022 090 13170.71 538.14 56939.74 88888.00 2010-03-31 14:06:10.022 090 13170.32 538.27 56941.32 88888.00 2010-03-31 14:06:11.022 090 13170.19 538.39 56940.23 88888.00 2010-03-31 14:06:12.022 090 13170.06 538.52 56940.10 88888.00 2010-03-31 14:06:13.022 090 13170.84 538.27 56940.47 88888.00 2010-03-31 14:06:14.022 090 13169.54 538.64 56940.59 88888.00 2010-03-31 14:06:15.022 090 13170.06 537.65 56940.35 88888.00 2010-03-31 14:06:16.022 090 13170.71 538.89 56940.23 88888.00 2010-03-31 14:06:17.022 090 13170.84 538.52 56940.84 88888.00 2010-03-31 14:06:18.022 090 13170.45 538.52 56940.71 88888.00 2010-03-31 14:06:19.022 090 13170.71 538.76 56940.47 88888.00 2010-03-31 14:06:20.022 090 13170.45 538.27 56940.59 88888.00 2010-03-31 14:06:21.022 090 13169.80 538.39 56940.47 88888.00 2010-03-31 14:06:22.022 090 13170.71 538.39 56940.10 88888.00 2010-03-31 14:06:23.022 090 13170.45 538.39 56940.84 88888.00 2010-03-31 14:06:24.022 090 13169.80 538.76 56940.84 88888.00 2010-03-31 14:06:25.022 090 13169.93 538.52 56940.35 88888.00 2010-03-31 14:06:26.022 090 13169.67 539.26 56940.59 88888.00 2010-03-31 14:06:27.022 090 13170.84 538.27 56940.84 88888.00 2010-03-31 14:06:28.022 090 13170.45 538.76 56940.23 88888.00 2010-03-31 14:06:29.022 090 13170.45 538.76 56941.32 88888.00 2010-03-31 14:06:30.022 090 13169.93 538.39 56940.96 88888.00 2010-03-31 14:06:31.022 090 13170.32 538.89 56940.59 88888.00 2010-03-31 14:06:32.022 090 13170.32 537.77 56940.84 88888.00 2010-03-31 14:06:33.022 090 13170.97 538.02 56940.71 88888.00 2010-03-31 14:06:34.022 090 13170.45 538.64 56940.59 88888.00 2010-03-31 14:06:35.022 090 13170.45 539.01 56940.71 88888.00 2010-03-31 14:06:36.022 090 13170.71 538.89 56941.08 88888.00 2010-03-31 14:06:37.022 090 13170.58 539.38 56940.35 88888.00 2010-03-31 14:06:38.022 090 13170.32 538.64 56941.08 88888.00 2010-03-31 14:06:39.022 090 13170.19 538.76 56940.59 88888.00 2010-03-31 14:06:40.022 090 13170.32 538.52 56940.84 88888.00 2010-03-31 14:06:41.022 090 13170.32 539.01 56940.96 88888.00 2010-03-31 14:06:42.022 090 13170.58 538.27 56940.84 88888.00 2010-03-31 14:06:43.022 090 13170.84 538.14 56941.08 88888.00 2010-03-31 14:06:44.022 090 13170.32 538.76 56940.59 88888.00 2010-03-31 14:06:45.022 090 13170.97 538.64 56939.98 88888.00 2010-03-31 14:06:46.022 090 13170.32 538.14 56940.96 88888.00 2010-03-31 14:06:47.022 090 13170.71 538.14 56941.45 88888.00 2010-03-31 14:06:48.022 090 13169.93 538.39 56940.96 88888.00 2010-03-31 14:06:49.022 090 13170.32 538.39 56940.71 88888.00 2010-03-31 14:06:50.022 090 13170.19 538.64 56940.71 88888.00 2010-03-31 14:06:51.022 090 13169.80 538.64 56940.84 88888.00 2010-03-31 14:06:52.022 090 13170.19 538.89 56940.71 88888.00 2010-03-31 14:06:53.022 090 13170.19 538.76 56940.71 88888.00 2010-03-31 14:06:54.022 090 13170.06 538.14 56941.08 88888.00 2010-03-31 14:06:55.022 090 13170.71 537.90 56940.71 88888.00 2010-03-31 14:06:56.022 090 13170.06 538.52 56940.47 88888.00 2010-03-31 14:06:57.022 090 13170.32 538.89 56940.47 88888.00 2010-03-31 14:06:58.022 090 13169.93 538.76 56940.59 88888.00 2010-03-31 14:06:59.022 090 13169.54 538.02 56940.35 88888.00 2010-03-31 14:07:00.022 090 13169.54 539.01 56940.59 88888.00 2010-03-31 14:07:01.022 090 13170.19 538.27 56940.35 88888.00 2010-03-31 14:07:02.022 090 13169.67 538.64 56940.96 88888.00 2010-03-31 14:07:03.022 090 13170.32 538.39 56941.45 88888.00 2010-03-31 14:07:04.022 090 13169.93 538.39 56940.84 88888.00 2010-03-31 14:07:05.022 090 13169.28 538.39 56940.71 88888.00 2010-03-31 14:07:06.022 090 13170.32 538.39 56940.71 88888.00 2010-03-31 14:07:07.022 090 13169.93 538.89 56940.71 88888.00 2010-03-31 14:07:08.022 090 13170.45 537.90 56940.59 88888.00 2010-03-31 14:07:09.022 090 13170.58 538.64 56940.35 88888.00 2010-03-31 14:07:10.022 090 13169.80 538.89 56940.35 88888.00 2010-03-31 14:07:11.022 090 13170.06 538.27 56941.45 88888.00 2010-03-31 14:07:12.022 090 13169.93 538.76 56940.84 88888.00 2010-03-31 14:07:13.022 090 13170.84 538.52 56940.35 88888.00 2010-03-31 14:07:14.022 090 13170.06 537.90 56940.71 88888.00 2010-03-31 14:07:15.022 090 13170.45 538.76 56940.71 88888.00 2010-03-31 14:07:16.022 090 13170.19 539.51 56940.59 88888.00 2010-03-31 14:07:17.022 090 13170.06 538.76 56940.96 88888.00 2010-03-31 14:07:18.022 090 13170.06 537.90 56940.10 88888.00 2010-03-31 14:07:19.022 090 13170.45 538.14 56940.10 88888.00 2010-03-31 14:07:20.022 090 13170.32 538.64 56940.71 88888.00 2010-03-31 14:07:21.022 090 13170.19 538.39 56941.08 88888.00 2010-03-31 14:07:22.022 090 13170.71 538.52 56941.69 88888.00 2010-03-31 14:07:23.022 090 13170.19 537.65 56941.08 88888.00 2010-03-31 14:07:24.022 090 13169.80 538.89 56940.35 88888.00 2010-03-31 14:07:25.022 090 13170.19 538.27 56940.84 88888.00 2010-03-31 14:07:26.022 090 13169.41 538.14 56941.20 88888.00 2010-03-31 14:07:27.022 090 13170.71 538.76 56940.96 88888.00 2010-03-31 14:07:28.022 090 13169.67 538.14 56940.35 88888.00 2010-03-31 14:07:29.022 090 13170.06 538.76 56940.84 88888.00 2010-03-31 14:07:30.022 090 13170.32 538.52 56940.84 88888.00 2010-03-31 14:07:31.022 090 13170.58 538.39 56940.84 88888.00 2010-03-31 14:07:32.022 090 13170.06 539.01 56940.59 88888.00 2010-03-31 14:07:33.022 090 13170.06 538.64 56939.98 88888.00 2010-03-31 14:07:34.022 090 13170.06 538.27 56940.96 88888.00 2010-03-31 14:07:35.022 090 13169.80 538.14 56940.71 88888.00 2010-03-31 14:07:36.022 090 13169.80 537.40 56940.47 88888.00 2010-03-31 14:07:37.022 090 13170.32 538.64 56940.71 88888.00 2010-03-31 14:07:38.022 090 13170.06 538.39 56940.96 88888.00 2010-03-31 14:07:39.022 090 13170.45 537.65 56940.47 88888.00 2010-03-31 14:07:40.022 090 13170.06 538.89 56940.84 88888.00 2010-03-31 14:07:41.022 090 13170.32 539.14 56940.71 88888.00 2010-03-31 14:07:42.022 090 13170.19 538.14 56940.96 88888.00 2010-03-31 14:07:43.022 090 13169.15 538.64 56940.84 88888.00 2010-03-31 14:07:44.022 090 13169.93 539.51 56940.10 88888.00 2010-03-31 14:07:45.022 090 13170.45 538.76 56940.47 88888.00 2010-03-31 14:07:46.022 090 13169.67 538.14 56940.47 88888.00 2010-03-31 14:07:47.022 090 13170.71 538.52 56941.08 88888.00 2010-03-31 14:07:48.022 090 13169.80 537.90 56940.59 88888.00 2010-03-31 14:07:49.022 090 13170.58 538.64 56940.47 88888.00 2010-03-31 14:07:50.022 090 13170.32 538.14 56940.71 88888.00 2010-03-31 14:07:51.022 090 13170.32 538.89 56940.47 88888.00 2010-03-31 14:07:52.022 090 13170.19 538.76 56941.08 88888.00 2010-03-31 14:07:53.022 090 13169.80 538.76 56941.45 88888.00 2010-03-31 14:07:54.022 090 13170.84 539.01 56941.45 88888.00 2010-03-31 14:07:55.022 090 13170.32 538.64 56941.32 88888.00 2010-03-31 14:07:56.022 090 13170.19 538.39 56940.71 88888.00 2010-03-31 14:07:57.022 090 13170.58 539.01 56941.69 88888.00 2010-03-31 14:07:58.022 090 13169.80 539.14 56941.20 88888.00 2010-03-31 14:07:59.022 090 13170.06 539.01 56941.32 88888.00 2010-03-31 14:08:00.022 090 13169.67 538.52 56941.45 88888.00 2010-03-31 14:08:01.022 090 13171.10 539.38 56941.57 88888.00 2010-03-31 14:08:02.022 090 13170.06 539.26 56941.69 88888.00 2010-03-31 14:08:03.022 090 13169.41 539.26 56940.84 88888.00 2010-03-31 14:08:04.022 090 13170.06 538.64 56941.69 88888.00 2010-03-31 14:08:05.022 090 13170.06 538.52 56940.84 88888.00 2010-03-31 14:08:06.022 090 13169.54 538.39 56940.84 88888.00 2010-03-31 14:08:07.022 090 13170.19 538.89 56941.20 88888.00 2010-03-31 14:08:08.022 090 13170.45 538.89 56940.84 88888.00 2010-03-31 14:08:09.022 090 13169.80 538.89 56941.20 88888.00 2010-03-31 14:08:10.022 090 13169.67 539.38 56941.45 88888.00 2010-03-31 14:08:11.022 090 13170.32 539.14 56941.69 88888.00 2010-03-31 14:08:12.022 090 13170.45 539.26 56940.84 88888.00 2010-03-31 14:08:13.022 090 13170.58 539.51 56941.57 88888.00 2010-03-31 14:08:14.022 090 13170.19 539.01 56941.32 88888.00 2010-03-31 14:08:15.022 090 13170.19 539.01 56941.08 88888.00 2010-03-31 14:08:16.022 090 13169.15 539.01 56940.84 88888.00 2010-03-31 14:08:17.022 090 13170.06 539.14 56940.35 88888.00 2010-03-31 14:08:18.022 090 13170.06 539.01 56940.84 88888.00 2010-03-31 14:08:19.022 090 13170.19 538.89 56940.96 88888.00 2010-03-31 14:08:20.022 090 13170.06 539.38 56941.20 88888.00 2010-03-31 14:08:21.022 090 13169.80 539.01 56941.20 88888.00 2010-03-31 14:08:22.022 090 13169.41 539.14 56941.32 88888.00 2010-03-31 14:08:23.022 090 13170.06 539.51 56941.08 88888.00 2010-03-31 14:08:24.022 090 13169.41 538.89 56941.32 88888.00 2010-03-31 14:08:25.022 090 13170.06 539.01 56941.45 88888.00 2010-03-31 14:08:26.022 090 13170.19 539.51 56941.20 88888.00 2010-03-31 14:08:27.022 090 13169.80 538.89 56940.96 88888.00 2010-03-31 14:08:28.022 090 13169.28 539.14 56940.59 88888.00 2010-03-31 14:08:29.022 090 13169.54 539.01 56940.35 88888.00 2010-03-31 14:08:30.022 090 13169.93 539.26 56940.84 88888.00 2010-03-31 14:08:31.022 090 13169.67 539.26 56941.69 88888.00 2010-03-31 14:08:32.022 090 13169.80 539.01 56940.47 88888.00 2010-03-31 14:08:33.022 090 13169.80 539.01 56941.08 88888.00 2010-03-31 14:08:34.022 090 13170.19 538.76 56940.96 88888.00 2010-03-31 14:08:35.022 090 13170.58 539.38 56940.84 88888.00 2010-03-31 14:08:36.022 090 13169.93 538.64 56941.08 88888.00 2010-03-31 14:08:37.022 090 13169.67 539.38 56940.96 88888.00 2010-03-31 14:08:38.022 090 13170.06 538.76 56941.45 88888.00 2010-03-31 14:08:39.022 090 13169.41 539.26 56940.47 88888.00 2010-03-31 14:08:40.022 090 13169.93 539.38 56941.45 88888.00 2010-03-31 14:08:41.022 090 13169.54 539.38 56941.08 88888.00 2010-03-31 14:08:42.022 090 13169.80 539.26 56941.08 88888.00 2010-03-31 14:08:43.022 090 13170.32 539.75 56941.69 88888.00 2010-03-31 14:08:44.022 090 13169.41 539.51 56941.08 88888.00 2010-03-31 14:08:45.022 090 13170.45 539.38 56941.32 88888.00 2010-03-31 14:08:46.022 090 13169.80 539.51 56941.08 88888.00 2010-03-31 14:08:47.022 090 13169.93 539.14 56941.45 88888.00 2010-03-31 14:08:48.022 090 13170.06 539.14 56940.96 88888.00 2010-03-31 14:08:49.022 090 13169.67 540.00 56941.08 88888.00 2010-03-31 14:08:50.022 090 13169.80 539.51 56940.71 88888.00 2010-03-31 14:08:51.022 090 13170.06 539.01 56940.96 88888.00 2010-03-31 14:08:52.022 090 13169.93 539.88 56941.32 88888.00 2010-03-31 14:08:53.022 090 13170.45 539.14 56940.96 88888.00 2010-03-31 14:08:54.022 090 13169.80 539.51 56940.71 88888.00 2010-03-31 14:08:55.022 090 13169.67 539.38 56941.20 88888.00 2010-03-31 14:08:56.022 090 13169.67 539.38 56940.96 88888.00 2010-03-31 14:08:57.022 090 13169.93 539.38 56940.71 88888.00 2010-03-31 14:08:58.022 090 13170.06 540.13 56941.32 88888.00 2010-03-31 14:08:59.022 090 13169.93 539.01 56941.20 88888.00 2010-03-31 14:09:00.022 090 13169.80 539.75 56941.82 88888.00 2010-03-31 14:09:01.022 090 13169.54 539.01 56941.82 88888.00 2010-03-31 14:09:02.022 090 13170.06 539.26 56940.84 88888.00 2010-03-31 14:09:03.022 090 13169.67 539.38 56940.71 88888.00 2010-03-31 14:09:04.022 090 13170.19 539.38 56940.71 88888.00 2010-03-31 14:09:05.022 090 13170.06 539.01 56941.45 88888.00 2010-03-31 14:09:06.022 090 13170.19 539.26 56940.96 88888.00 2010-03-31 14:09:07.022 090 13170.45 539.01 56940.71 88888.00 2010-03-31 14:09:08.022 090 13170.19 538.89 56940.35 88888.00 2010-03-31 14:09:09.022 090 13170.32 539.01 56941.45 88888.00 2010-03-31 14:09:10.022 090 13169.93 539.38 56941.08 88888.00 2010-03-31 14:09:11.022 090 13170.45 539.14 56940.84 88888.00 2010-03-31 14:09:12.022 090 13170.19 539.51 56941.08 88888.00 2010-03-31 14:09:13.022 090 13170.32 539.38 56940.96 88888.00 2010-03-31 14:09:14.022 090 13170.97 538.89 56939.98 88888.00 2010-03-31 14:09:15.022 090 13170.32 538.64 56940.23 88888.00 2010-03-31 14:09:16.022 090 13170.06 539.01 56941.08 88888.00 2010-03-31 14:09:17.022 090 13169.54 539.38 56941.20 88888.00 2010-03-31 14:09:18.022 090 13170.58 538.64 56941.20 88888.00 2010-03-31 14:09:19.022 090 13169.80 539.26 56940.84 88888.00 2010-03-31 14:09:20.022 090 13170.19 539.38 56941.20 88888.00 2010-03-31 14:09:21.022 090 13170.06 539.01 56940.96 88888.00 2010-03-31 14:09:22.022 090 13170.19 538.89 56940.84 88888.00 2010-03-31 14:09:23.022 090 13169.80 539.26 56941.20 88888.00 2010-03-31 14:09:24.022 090 13169.80 539.38 56940.84 88888.00 2010-03-31 14:09:25.022 090 13169.28 539.01 56940.84 88888.00 2010-03-31 14:09:26.022 090 13169.41 539.14 56941.57 88888.00 2010-03-31 14:09:27.022 090 13169.15 540.00 56941.20 88888.00 2010-03-31 14:09:28.022 090 13169.80 538.52 56940.35 88888.00 2010-03-31 14:09:29.022 090 13169.41 538.64 56940.96 88888.00 2010-03-31 14:09:30.022 090 13170.06 539.63 56940.71 88888.00 2010-03-31 14:09:31.022 090 13169.80 539.01 56941.45 88888.00 2010-03-31 14:09:32.022 090 13170.06 539.14 56940.84 88888.00 2010-03-31 14:09:33.022 090 13170.32 539.14 56941.20 88888.00 2010-03-31 14:09:34.022 090 13170.06 539.14 56940.59 88888.00 2010-03-31 14:09:35.022 090 13169.54 538.02 56940.84 88888.00 2010-03-31 14:09:36.022 090 13169.93 539.01 56941.32 88888.00 2010-03-31 14:09:37.022 090 13170.19 538.52 56940.47 88888.00 2010-03-31 14:09:38.022 090 13169.80 538.39 56940.71 88888.00 2010-03-31 14:09:39.022 090 13170.32 538.76 56941.20 88888.00 2010-03-31 14:09:40.022 090 13170.06 539.14 56940.47 88888.00 2010-03-31 14:09:41.022 090 13170.45 538.39 56940.71 88888.00 2010-03-31 14:09:42.022 090 13169.80 539.01 56940.59 88888.00 2010-03-31 14:09:43.022 090 13169.54 539.14 56940.59 88888.00 2010-03-31 14:09:44.022 090 13169.67 539.38 56940.84 88888.00 2010-03-31 14:09:45.022 090 13169.28 539.01 56941.32 88888.00 2010-03-31 14:09:46.022 090 13169.80 538.76 56940.84 88888.00 2010-03-31 14:09:47.022 090 13170.45 539.75 56940.96 88888.00 2010-03-31 14:09:48.022 090 13169.54 538.76 56941.08 88888.00 2010-03-31 14:09:49.022 090 13169.54 539.38 56941.20 88888.00 2010-03-31 14:09:50.022 090 13170.06 538.64 56940.59 88888.00 2010-03-31 14:09:51.022 090 13169.93 539.38 56941.45 88888.00 2010-03-31 14:09:52.022 090 13170.19 539.14 56941.20 88888.00 2010-03-31 14:09:53.022 090 13169.67 539.14 56941.08 88888.00 2010-03-31 14:09:54.022 090 13169.80 539.63 56941.57 88888.00 2010-03-31 14:09:55.022 090 13169.67 538.89 56940.96 88888.00 2010-03-31 14:09:56.022 090 13169.54 539.01 56941.32 88888.00 2010-03-31 14:09:57.022 090 13169.67 538.89 56940.84 88888.00 2010-03-31 14:09:58.022 090 13170.06 539.63 56940.59 88888.00 2010-03-31 14:09:59.022 090 13169.80 539.38 56940.35 88888.00 2010-03-31 14:10:00.022 090 13169.28 539.38 56941.08 88888.00 2010-03-31 14:10:01.022 090 13169.28 539.38 56941.69 88888.00 2010-03-31 14:10:02.022 090 13170.58 539.38 56941.08 88888.00 2010-03-31 14:10:03.022 090 13169.67 539.51 56941.08 88888.00 2010-03-31 14:10:04.022 090 13169.93 539.14 56940.71 88888.00 2010-03-31 14:10:06.022 090 13170.19 539.63 56940.35 88888.00 2010-03-31 14:10:07.022 090 13169.28 539.51 56941.20 88888.00 2010-03-31 14:10:08.022 090 13169.67 538.64 56940.96 88888.00 2010-03-31 14:10:09.022 090 13169.80 539.88 56941.20 88888.00 2010-03-31 14:10:10.022 090 13169.80 539.63 56941.08 88888.00 2010-03-31 14:10:11.022 090 13170.06 538.89 56940.10 88888.00 2010-03-31 14:10:12.022 090 13169.93 539.51 56941.57 88888.00 2010-03-31 14:10:13.022 090 13170.06 539.14 56940.59 88888.00 2010-03-31 14:10:14.022 090 13169.28 539.38 56941.20 88888.00 2010-03-31 14:10:15.022 090 13169.41 539.51 56941.20 88888.00 2010-03-31 14:10:16.022 090 13170.71 539.51 56939.98 88888.00 2010-03-31 14:10:17.022 090 13170.06 539.38 56941.20 88888.00 2010-03-31 14:10:18.022 090 13170.45 539.14 56940.96 88888.00 2010-03-31 14:10:19.022 090 13169.93 538.64 56941.08 88888.00 2010-03-31 14:10:20.022 090 13169.93 539.26 56940.84 88888.00 2010-03-31 14:10:21.022 090 13170.19 539.75 56941.20 88888.00 2010-03-31 14:10:22.022 090 13170.19 538.64 56941.32 88888.00 2010-03-31 14:10:23.022 090 13169.67 539.14 56941.08 88888.00 2010-03-31 14:10:24.022 090 13170.06 539.51 56940.96 88888.00 2010-03-31 14:10:25.022 090 13169.93 539.75 56941.08 88888.00 2010-03-31 14:10:26.022 090 13169.93 539.51 56940.23 88888.00 2010-03-31 14:10:27.022 090 13170.06 538.89 56940.96 88888.00 2010-03-31 14:10:28.022 090 13169.67 539.38 56941.32 88888.00 2010-03-31 14:10:29.022 090 13169.93 538.76 56941.32 88888.00 2010-03-31 14:10:30.022 090 13170.06 539.51 56940.96 88888.00 2010-03-31 14:10:31.022 090 13169.54 539.75 56941.08 88888.00 2010-03-31 14:10:32.022 090 13169.67 539.26 56941.45 88888.00 2010-03-31 14:10:33.022 090 13169.67 539.63 56941.08 88888.00 2010-03-31 14:10:34.022 090 13169.15 539.63 56941.45 88888.00 2010-03-31 14:10:35.022 090 13169.67 539.38 56941.08 88888.00 2010-03-31 14:10:36.022 090 13169.02 539.63 56941.08 88888.00 2010-03-31 14:10:37.022 090 13170.45 539.63 56941.20 88888.00 2010-03-31 14:10:38.022 090 13170.58 539.01 56940.96 88888.00 2010-03-31 14:10:39.022 090 13169.93 539.14 56941.08 88888.00 2010-03-31 14:10:40.022 090 13169.80 539.63 56940.96 88888.00 2010-03-31 14:10:41.022 090 13170.06 539.75 56940.47 88888.00 2010-03-31 14:10:42.022 090 13169.80 538.89 56941.32 88888.00 2010-03-31 14:10:43.022 090 13169.67 539.01 56940.10 88888.00 2010-03-31 14:10:44.022 090 13169.67 539.26 56940.59 88888.00 2010-03-31 14:10:45.022 090 13169.28 538.89 56941.32 88888.00 2010-03-31 14:10:46.022 090 13169.67 539.26 56940.84 88888.00 2010-03-31 14:10:47.022 090 13169.28 539.14 56940.71 88888.00 2010-03-31 14:10:48.022 090 13169.93 538.89 56941.08 88888.00 2010-03-31 14:10:49.022 090 13169.67 539.38 56940.71 88888.00 2010-03-31 14:10:50.022 090 13169.41 539.75 56941.32 88888.00 2010-03-31 14:10:51.022 090 13169.41 539.88 56940.96 88888.00 2010-03-31 14:10:52.022 090 13169.67 539.38 56941.45 88888.00 2010-03-31 14:10:53.022 090 13169.80 539.38 56941.45 88888.00 2010-03-31 14:10:54.022 090 13170.45 539.26 56941.57 88888.00 2010-03-31 14:10:55.022 090 13168.89 539.26 56941.20 88888.00 2010-03-31 14:10:56.022 090 13170.19 538.76 56940.47 88888.00 2010-03-31 14:10:57.022 090 13169.41 539.63 56940.47 88888.00 2010-03-31 14:10:58.022 090 13169.15 539.14 56940.23 88888.00 2010-03-31 14:10:59.022 090 13168.76 539.88 56940.84 88888.00 2010-03-31 14:11:00.022 090 13170.06 539.26 56940.96 88888.00 2010-03-31 14:11:01.022 090 13169.28 539.63 56941.08 88888.00 2010-03-31 14:11:02.022 090 13169.41 540.00 56941.69 88888.00 2010-03-31 14:11:03.022 090 13169.54 539.51 56940.71 88888.00 2010-03-31 14:11:04.022 090 13170.06 539.51 56940.71 88888.00 2010-03-31 14:11:05.022 090 13169.67 538.89 56941.20 88888.00 2010-03-31 14:11:06.022 090 13169.28 539.01 56941.08 88888.00 2010-03-31 14:11:07.022 090 13169.28 539.01 56941.08 88888.00 2010-03-31 14:11:08.022 090 13170.06 539.14 56941.20 88888.00 2010-03-31 14:11:09.022 090 13168.63 539.63 56941.20 88888.00 2010-03-31 14:11:10.022 090 13169.02 539.26 56940.84 88888.00 2010-03-31 14:11:11.022 090 13170.06 539.14 56941.45 88888.00 2010-03-31 14:11:12.022 090 13169.15 538.89 56941.45 88888.00 2010-03-31 14:11:13.022 090 13169.54 539.38 56941.57 88888.00 2010-03-31 14:11:14.022 090 13169.28 539.26 56941.08 88888.00 2010-03-31 14:11:15.022 090 13169.15 539.01 56940.84 88888.00 2010-03-31 14:11:16.022 090 13169.54 538.89 56941.57 88888.00 2010-03-31 14:11:17.022 090 13169.41 538.89 56940.84 88888.00 2010-03-31 14:11:18.022 090 13169.80 539.51 56941.08 88888.00 2010-03-31 14:11:19.022 090 13169.41 540.13 56941.08 88888.00 2010-03-31 14:11:20.022 090 13169.67 539.14 56941.57 88888.00 2010-03-31 14:11:21.022 090 13170.19 539.38 56941.20 88888.00 2010-03-31 14:11:22.022 090 13169.28 539.51 56941.32 88888.00 2010-03-31 14:11:23.022 090 13169.67 539.26 56940.59 88888.00 2010-03-31 14:11:24.022 090 13169.41 539.26 56940.71 88888.00 2010-03-31 14:11:25.022 090 13169.15 539.01 56940.84 88888.00 2010-03-31 14:11:26.022 090 13169.67 538.89 56941.08 88888.00 2010-03-31 14:11:27.022 090 13169.54 539.14 56940.84 88888.00 2010-03-31 14:11:28.022 090 13170.06 539.26 56940.47 88888.00 2010-03-31 14:11:29.022 090 13169.67 538.64 56941.32 88888.00 2010-03-31 14:11:30.022 090 13169.93 539.63 56941.69 88888.00 2010-03-31 14:11:31.022 090 13169.02 538.89 56941.32 88888.00 2010-03-31 14:11:32.022 090 13169.80 539.88 56940.71 88888.00 2010-03-31 14:11:33.022 090 13169.41 539.63 56941.57 88888.00 2010-03-31 14:11:34.022 090 13169.28 539.38 56940.71 88888.00 2010-03-31 14:11:35.022 090 13169.15 538.89 56941.32 88888.00 2010-03-31 14:11:36.022 090 13170.06 539.01 56940.35 88888.00 2010-03-31 14:11:37.022 090 13169.67 539.14 56941.82 88888.00 2010-03-31 14:11:38.022 090 13169.41 539.75 56941.20 88888.00 2010-03-31 14:11:39.022 090 13169.41 539.51 56941.20 88888.00 2010-03-31 14:11:40.022 090 13170.32 539.51 56941.20 88888.00 2010-03-31 14:11:41.022 090 13170.06 539.51 56940.84 88888.00 2010-03-31 14:11:42.022 090 13170.45 539.75 56940.35 88888.00 2010-03-31 14:11:43.022 090 13169.28 539.26 56940.96 88888.00 2010-03-31 14:11:44.022 090 13169.15 539.38 56941.32 88888.00 2010-03-31 14:11:45.022 090 13169.67 540.00 56940.84 88888.00 2010-03-31 14:11:46.022 090 13169.54 539.14 56940.71 88888.00 2010-03-31 14:11:47.022 090 13169.80 539.88 56940.71 88888.00 2010-03-31 14:11:48.022 090 13170.06 539.51 56940.84 88888.00 2010-03-31 14:11:49.022 090 13169.15 539.75 56941.20 88888.00 2010-03-31 14:11:50.022 090 13169.02 539.14 56941.57 88888.00 2010-03-31 14:11:51.022 090 13169.28 539.63 56941.20 88888.00 2010-03-31 14:11:52.022 090 13168.63 540.50 56941.69 88888.00 2010-03-31 14:11:53.022 090 13169.15 540.00 56941.08 88888.00 2010-03-31 14:11:54.022 090 13169.67 539.88 56941.57 88888.00 2010-03-31 14:11:55.022 090 13169.67 539.14 56940.71 88888.00 2010-03-31 14:11:56.022 090 13169.41 540.00 56941.20 88888.00 2010-03-31 14:11:57.022 090 13168.37 540.00 56940.96 88888.00 2010-03-31 14:11:58.022 090 13168.37 539.14 56940.47 88888.00 2010-03-31 14:11:59.022 090 13169.28 538.76 56941.32 88888.00 2010-03-31 14:12:00.022 090 13169.41 539.26 56940.84 88888.00 2010-03-31 14:12:01.022 090 13169.15 538.64 56941.32 88888.00 2010-03-31 14:12:02.022 090 13169.02 539.63 56941.32 88888.00 2010-03-31 14:12:03.022 090 13169.54 538.89 56941.08 88888.00 2010-03-31 14:12:04.022 090 13169.02 540.13 56941.08 88888.00 2010-03-31 14:12:05.022 090 13169.15 539.14 56941.20 88888.00 2010-03-31 14:12:06.022 090 13169.02 539.75 56940.23 88888.00 2010-03-31 14:12:07.022 090 13169.28 539.51 56940.84 88888.00 2010-03-31 14:12:08.022 090 13168.89 539.63 56940.96 88888.00 2010-03-31 14:12:09.022 090 13169.28 540.13 56940.59 88888.00 2010-03-31 14:12:10.022 090 13168.89 538.89 56941.57 88888.00 2010-03-31 14:12:11.022 090 13168.89 539.51 56941.08 88888.00 2010-03-31 14:12:12.022 090 13169.15 539.38 56941.08 88888.00 2010-03-31 14:12:13.022 090 13168.50 539.14 56941.57 88888.00 2010-03-31 14:12:14.022 090 13169.15 538.89 56940.71 88888.00 2010-03-31 14:12:15.022 090 13169.15 539.38 56941.32 88888.00 2010-03-31 14:12:16.022 090 13168.63 539.14 56940.47 88888.00 2010-03-31 14:12:17.022 090 13169.54 539.01 56940.96 88888.00 2010-03-31 14:12:18.022 090 13168.89 539.26 56940.84 88888.00 2010-03-31 14:12:19.022 090 13168.89 539.14 56941.08 88888.00 2010-03-31 14:12:20.022 090 13169.15 539.63 56941.45 88888.00 2010-03-31 14:12:21.022 090 13168.63 539.01 56941.32 88888.00 2010-03-31 14:12:22.022 090 13169.80 539.14 56940.96 88888.00 2010-03-31 14:12:23.022 090 13169.93 539.88 56940.96 88888.00 2010-03-31 14:12:24.022 090 13168.63 539.26 56941.69 88888.00 2010-03-31 14:12:25.022 090 13170.06 539.63 56941.32 88888.00 2010-03-31 14:12:26.022 090 13169.41 539.26 56940.96 88888.00 2010-03-31 14:12:27.022 090 13169.02 539.14 56940.23 88888.00 2010-03-31 14:12:28.022 090 13168.89 539.14 56941.08 88888.00 2010-03-31 14:12:29.022 090 13169.15 538.89 56940.96 88888.00 2010-03-31 14:12:30.022 090 13169.41 539.14 56941.32 88888.00 2010-03-31 14:12:31.022 090 13168.37 539.26 56941.20 88888.00 2010-03-31 14:12:32.022 090 13169.54 538.89 56941.57 88888.00 2010-03-31 14:12:33.022 090 13168.76 539.63 56941.45 88888.00 2010-03-31 14:12:34.022 090 13169.41 539.51 56940.59 88888.00 2010-03-31 14:12:35.022 090 13169.67 539.88 56941.20 88888.00 2010-03-31 14:12:36.022 090 13169.15 539.14 56941.82 88888.00 2010-03-31 14:12:37.022 090 13169.41 539.38 56941.20 88888.00 2010-03-31 14:12:38.022 090 13169.02 539.01 56941.69 88888.00 2010-03-31 14:12:39.022 090 13168.37 539.26 56940.84 88888.00 2010-03-31 14:12:40.022 090 13168.89 538.89 56941.45 88888.00 2010-03-31 14:12:41.022 090 13169.15 539.14 56941.08 88888.00 2010-03-31 14:12:42.022 090 13169.15 539.26 56941.45 88888.00 2010-03-31 14:12:43.022 090 13168.37 539.26 56941.20 88888.00 2010-03-31 14:12:44.022 090 13169.28 539.01 56941.20 88888.00 2010-03-31 14:12:45.022 090 13168.50 539.01 56941.20 88888.00 2010-03-31 14:12:46.022 090 13169.28 539.14 56941.08 88888.00 2010-03-31 14:12:47.022 090 13169.15 538.89 56941.20 88888.00 2010-03-31 14:12:48.022 090 13168.63 538.52 56940.96 88888.00 2010-03-31 14:12:49.022 090 13168.76 538.27 56940.59 88888.00 2010-03-31 14:12:50.022 090 13168.76 539.14 56940.71 88888.00 2010-03-31 14:12:51.022 090 13168.11 538.52 56940.84 88888.00 2010-03-31 14:12:52.022 090 13168.37 539.14 56941.08 88888.00 2010-03-31 14:12:53.022 090 13168.89 538.76 56940.47 88888.00 2010-03-31 14:12:54.022 090 13169.15 538.64 56941.20 88888.00 2010-03-31 14:12:55.022 090 13168.37 539.38 56940.96 88888.00 2010-03-31 14:12:56.022 090 13168.37 538.27 56940.59 88888.00 2010-03-31 14:12:57.022 090 13169.15 538.76 56940.96 88888.00 2010-03-31 14:12:58.022 090 13168.76 539.01 56940.71 88888.00 2010-03-31 14:12:59.022 090 13169.15 539.75 56941.20 88888.00 2010-03-31 14:13:00.022 090 13169.15 538.27 56940.84 88888.00 2010-03-31 14:13:01.022 090 13169.02 538.89 56940.84 88888.00 2010-03-31 14:13:02.022 090 13168.24 538.02 56941.20 88888.00 2010-03-31 14:13:03.022 090 13168.89 538.52 56941.20 88888.00 2010-03-31 14:13:04.022 090 13168.24 538.39 56941.45 88888.00 2010-03-31 14:13:05.022 090 13168.24 538.14 56940.71 88888.00 2010-03-31 14:13:06.022 090 13169.54 539.26 56940.96 88888.00 2010-03-31 14:13:07.022 090 13169.28 539.26 56941.20 88888.00 2010-03-31 14:13:08.022 090 13168.76 538.52 56940.84 88888.00 2010-03-31 14:13:09.022 090 13168.89 539.14 56940.59 88888.00 2010-03-31 14:13:10.022 090 13168.24 539.01 56941.08 88888.00 2010-03-31 14:13:11.022 090 13168.76 538.14 56940.71 88888.00 2010-03-31 14:13:12.022 090 13168.89 538.14 56941.08 88888.00 2010-03-31 14:13:13.022 090 13168.89 538.52 56941.32 88888.00 2010-03-31 14:13:14.022 090 13168.76 537.90 56940.84 88888.00 2010-03-31 14:13:15.022 090 13168.76 537.77 56940.84 88888.00 2010-03-31 14:13:16.022 090 13168.76 539.38 56940.84 88888.00 2010-03-31 14:13:17.022 090 13168.63 538.89 56940.84 88888.00 2010-03-31 14:13:18.022 090 13168.89 539.01 56940.96 88888.00 2010-03-31 14:13:19.022 090 13168.50 538.64 56940.71 88888.00 2010-03-31 14:13:20.022 090 13168.24 538.64 56940.84 88888.00 2010-03-31 14:13:21.022 090 13169.28 537.77 56941.20 88888.00 2010-03-31 14:13:22.022 090 13167.59 538.76 56940.96 88888.00 2010-03-31 14:13:23.022 090 13169.02 538.52 56941.08 88888.00 2010-03-31 14:13:24.022 090 13168.37 538.64 56941.57 88888.00 2010-03-31 14:13:25.022 090 13168.50 538.52 56940.84 88888.00 2010-03-31 14:13:26.022 090 13168.63 537.53 56941.32 88888.00 2010-03-31 14:13:27.022 090 13169.28 538.64 56941.69 88888.00 2010-03-31 14:13:28.022 090 13169.15 538.52 56941.57 88888.00 2010-03-31 14:13:29.022 090 13168.76 538.52 56940.96 88888.00 2010-03-31 14:13:30.022 090 13168.37 538.39 56940.71 88888.00 2010-03-31 14:13:31.022 090 13168.50 538.39 56940.96 88888.00 2010-03-31 14:13:32.022 090 13168.76 538.64 56940.96 88888.00 2010-03-31 14:13:33.022 090 13168.11 538.64 56940.96 88888.00 2010-03-31 14:13:34.022 090 13168.50 538.76 56941.32 88888.00 2010-03-31 14:13:35.022 090 13167.98 538.52 56940.71 88888.00 2010-03-31 14:13:36.022 090 13167.98 539.01 56941.32 88888.00 2010-03-31 14:13:37.022 090 13169.02 538.64 56940.84 88888.00 2010-03-31 14:13:38.022 090 13168.76 538.76 56940.47 88888.00 2010-03-31 14:13:39.022 090 13168.50 538.52 56940.96 88888.00 2010-03-31 14:13:40.022 090 13168.37 539.01 56940.59 88888.00 2010-03-31 14:13:41.022 090 13168.11 539.14 56941.32 88888.00 2010-03-31 14:13:42.022 090 13168.89 538.27 56941.32 88888.00 2010-03-31 14:13:43.022 090 13168.76 538.27 56941.08 88888.00 2010-03-31 14:13:44.022 090 13168.50 538.14 56941.08 88888.00 2010-03-31 14:13:45.022 090 13167.85 539.14 56941.32 88888.00 2010-03-31 14:13:46.022 090 13168.50 538.89 56941.20 88888.00 2010-03-31 14:13:47.022 090 13168.50 538.64 56940.84 88888.00 2010-03-31 14:13:48.021 090 13167.72 539.01 56941.08 88888.00 2010-03-31 14:13:49.021 090 13168.63 538.14 56941.08 88888.00 2010-03-31 14:13:50.021 090 13168.37 539.01 56940.59 88888.00 2010-03-31 14:13:51.021 090 13167.98 539.14 56940.59 88888.00 2010-03-31 14:13:52.021 090 13169.15 538.89 56940.84 88888.00 2010-03-31 14:13:53.021 090 13168.37 538.64 56941.20 88888.00 2010-03-31 14:13:54.021 090 13168.89 539.01 56940.96 88888.00 2010-03-31 14:13:55.021 090 13169.02 538.89 56940.59 88888.00 2010-03-31 14:13:56.021 090 13168.63 538.89 56941.20 88888.00 2010-03-31 14:13:57.021 090 13168.37 538.76 56941.08 88888.00 2010-03-31 14:13:58.021 090 13168.11 538.76 56941.32 88888.00 2010-03-31 14:13:59.021 090 13168.76 539.01 56940.71 88888.00 2010-03-31 14:14:00.021 090 13168.63 538.52 56940.47 88888.00 2010-03-31 14:14:01.021 090 13169.02 538.89 56941.45 88888.00 2010-03-31 14:14:02.021 090 13169.02 539.01 56941.20 88888.00 2010-03-31 14:14:03.021 090 13169.02 538.39 56941.57 88888.00 2010-03-31 14:14:04.021 090 13168.63 538.52 56941.08 88888.00 2010-03-31 14:14:06.021 090 13168.11 539.01 56940.84 88888.00 2010-03-31 14:14:07.021 090 13168.50 538.27 56941.94 88888.00 2010-03-31 14:14:08.021 090 13169.02 539.14 56941.08 88888.00 2010-03-31 14:14:09.021 090 13168.24 538.76 56941.20 88888.00 2010-03-31 14:14:10.021 090 13168.24 538.64 56941.20 88888.00 2010-03-31 14:14:11.021 090 13169.28 538.64 56941.32 88888.00 2010-03-31 14:14:12.021 090 13168.76 539.14 56941.45 88888.00 2010-03-31 14:14:13.021 090 13168.89 539.14 56941.08 88888.00 2010-03-31 14:14:14.021 090 13168.63 539.26 56940.96 88888.00 2010-03-31 14:14:15.021 090 13168.24 539.14 56941.57 88888.00 2010-03-31 14:14:16.021 090 13168.11 538.89 56941.45 88888.00 2010-03-31 14:14:17.021 090 13168.50 538.52 56941.32 88888.00 2010-03-31 14:14:18.021 090 13168.37 538.64 56941.45 88888.00 2010-03-31 14:14:19.021 090 13168.11 538.89 56941.32 88888.00 2010-03-31 14:14:20.021 090 13168.11 539.51 56940.59 88888.00 2010-03-31 14:14:21.021 090 13168.24 539.01 56940.71 88888.00 2010-03-31 14:14:22.021 090 13169.02 538.76 56941.20 88888.00 2010-03-31 14:14:23.021 090 13168.37 538.39 56941.20 88888.00 2010-03-31 14:14:24.021 090 13169.41 538.89 56940.96 88888.00 2010-03-31 14:14:25.021 090 13168.37 539.88 56941.32 88888.00 2010-03-31 14:14:26.021 090 13168.89 538.89 56941.57 88888.00 2010-03-31 14:14:27.021 090 13169.28 538.64 56941.08 88888.00 2010-03-31 14:14:28.021 090 13168.89 538.39 56941.32 88888.00 2010-03-31 14:14:29.021 090 13169.15 538.14 56941.32 88888.00 2010-03-31 14:14:30.021 090 13168.37 538.76 56941.69 88888.00 2010-03-31 14:14:31.021 090 13168.50 539.01 56940.84 88888.00 2010-03-31 14:14:32.021 090 13169.28 539.26 56941.08 88888.00 2010-03-31 14:14:33.021 090 13168.37 538.89 56940.84 88888.00 2010-03-31 14:14:34.021 090 13168.37 538.52 56941.08 88888.00 2010-03-31 14:14:35.021 090 13168.50 539.38 56941.32 88888.00 2010-03-31 14:14:36.021 090 13168.63 538.76 56941.08 88888.00 2010-03-31 14:14:37.021 090 13168.37 538.39 56941.20 88888.00 2010-03-31 14:14:38.021 090 13168.50 538.89 56941.69 88888.00 2010-03-31 14:14:39.021 090 13168.89 539.63 56941.20 88888.00 2010-03-31 14:14:40.021 090 13168.76 539.14 56940.59 88888.00 2010-03-31 14:14:41.021 090 13168.50 539.01 56941.20 88888.00 2010-03-31 14:14:42.021 090 13168.76 539.63 56940.96 88888.00 2010-03-31 14:14:43.021 090 13168.50 539.26 56941.08 88888.00 2010-03-31 14:14:44.021 090 13168.63 538.39 56941.45 88888.00 2010-03-31 14:14:45.021 090 13168.76 539.38 56940.59 88888.00 2010-03-31 14:14:46.021 090 13168.76 538.76 56941.45 88888.00 2010-03-31 14:14:47.021 090 13168.89 539.01 56941.20 88888.00 2010-03-31 14:14:48.021 090 13167.85 538.76 56941.45 88888.00 2010-03-31 14:14:49.021 090 13168.50 538.89 56941.45 88888.00 2010-03-31 14:14:50.021 090 13167.85 539.63 56940.84 88888.00 2010-03-31 14:14:51.021 090 13167.72 539.26 56941.32 88888.00 2010-03-31 14:14:52.021 090 13167.98 539.51 56942.18 88888.00 2010-03-31 14:14:53.021 090 13168.50 538.89 56940.96 88888.00 2010-03-31 14:14:54.021 090 13168.50 539.38 56941.20 88888.00 2010-03-31 14:14:55.021 090 13167.98 539.75 56941.32 88888.00 2010-03-31 14:14:56.021 090 13168.24 539.26 56941.82 88888.00 2010-03-31 14:14:57.021 090 13168.11 539.01 56941.32 88888.00 2010-03-31 14:14:58.021 090 13168.76 539.01 56941.32 88888.00 2010-03-31 14:14:59.021 090 13168.37 539.51 56941.45 88888.00 2010-03-31 14:15:00.021 090 13167.72 539.26 56941.32 88888.00 2010-03-31 14:15:01.021 090 13168.24 539.01 56940.59 88888.00 2010-03-31 14:15:02.021 090 13168.63 539.26 56940.71 88888.00 2010-03-31 14:15:03.021 090 13169.15 539.26 56940.47 88888.00 2010-03-31 14:15:04.021 090 13168.50 538.89 56941.32 88888.00 2010-03-31 14:15:05.021 090 13168.37 538.39 56940.96 88888.00 2010-03-31 14:15:06.021 090 13168.63 538.89 56940.84 88888.00 2010-03-31 14:15:07.021 090 13168.37 539.01 56940.84 88888.00 2010-03-31 14:15:08.021 090 13168.76 538.52 56941.08 88888.00 2010-03-31 14:15:09.021 090 13168.89 538.76 56941.20 88888.00 2010-03-31 14:15:10.021 090 13168.50 538.52 56941.20 88888.00 2010-03-31 14:15:11.021 090 13168.24 539.14 56941.45 88888.00 2010-03-31 14:15:12.021 090 13168.37 538.89 56940.71 88888.00 2010-03-31 14:15:13.021 090 13168.76 538.64 56941.20 88888.00 2010-03-31 14:15:14.021 090 13168.11 539.01 56940.96 88888.00 2010-03-31 14:15:15.021 090 13168.76 539.38 56942.30 88888.00 2010-03-31 14:15:16.021 090 13168.50 539.01 56941.20 88888.00 2010-03-31 14:15:17.021 090 13168.63 538.89 56941.32 88888.00 2010-03-31 14:15:18.021 090 13168.37 538.76 56941.32 88888.00 2010-03-31 14:15:19.021 090 13169.15 538.39 56941.08 88888.00 2010-03-31 14:15:20.021 090 13169.54 539.01 56940.59 88888.00 2010-03-31 14:15:21.021 090 13169.02 538.52 56941.08 88888.00 2010-03-31 14:15:22.021 090 13168.37 538.89 56940.71 88888.00 2010-03-31 14:15:23.021 090 13168.89 538.76 56940.84 88888.00 2010-03-31 14:15:24.021 090 13167.98 538.89 56941.08 88888.00 2010-03-31 14:15:25.021 090 13168.50 538.64 56940.96 88888.00 2010-03-31 14:15:26.021 090 13168.63 538.76 56941.08 88888.00 2010-03-31 14:15:27.021 090 13168.63 538.89 56941.20 88888.00 2010-03-31 14:15:28.021 090 13167.59 537.77 56940.96 88888.00 2010-03-31 14:15:29.021 090 13168.37 539.01 56941.32 88888.00 2010-03-31 14:15:30.021 090 13168.37 538.76 56940.96 88888.00 2010-03-31 14:15:31.021 090 13168.37 538.52 56940.71 88888.00 2010-03-31 14:15:32.021 090 13168.24 538.64 56940.96 88888.00 2010-03-31 14:15:33.021 090 13168.11 538.89 56940.71 88888.00 2010-03-31 14:15:34.021 090 13168.50 538.52 56941.20 88888.00 2010-03-31 14:15:35.021 090 13167.72 538.14 56941.32 88888.00 2010-03-31 14:15:36.021 090 13167.98 538.76 56940.71 88888.00 2010-03-31 14:15:37.021 090 13168.11 537.90 56941.08 88888.00 2010-03-31 14:15:38.021 090 13167.59 538.89 56941.08 88888.00 2010-03-31 14:15:39.021 090 13167.85 538.89 56941.20 88888.00 2010-03-31 14:15:40.021 090 13167.98 538.89 56941.94 88888.00 2010-03-31 14:15:41.021 090 13168.11 539.38 56940.96 88888.00 2010-03-31 14:15:42.021 090 13167.85 538.64 56940.71 88888.00 2010-03-31 14:15:43.021 090 13167.98 538.89 56941.32 88888.00 2010-03-31 14:15:44.021 090 13167.72 539.88 56940.35 88888.00 2010-03-31 14:15:45.021 090 13168.24 538.89 56941.45 88888.00 2010-03-31 14:15:46.021 090 13168.24 538.76 56940.59 88888.00 2010-03-31 14:15:47.021 090 13168.50 538.89 56941.45 88888.00 2010-03-31 14:15:48.021 090 13168.37 539.01 56941.08 88888.00 2010-03-31 14:15:49.021 090 13168.50 538.14 56941.57 88888.00 2010-03-31 14:15:50.021 090 13168.11 539.01 56940.96 88888.00 2010-03-31 14:15:51.021 090 13167.85 538.39 56941.45 88888.00 2010-03-31 14:15:52.021 090 13167.33 538.76 56941.20 88888.00 2010-03-31 14:15:53.021 090 13168.11 539.14 56941.69 88888.00 2010-03-31 14:15:54.021 090 13167.46 539.14 56941.82 88888.00 2010-03-31 14:15:55.021 090 13168.11 538.14 56941.69 88888.00 2010-03-31 14:15:56.021 090 13167.98 538.52 56941.32 88888.00 2010-03-31 14:15:57.021 090 13168.11 538.64 56941.08 88888.00 2010-03-31 14:15:58.021 090 13167.85 538.76 56941.08 88888.00 2010-03-31 14:15:59.021 090 13168.11 539.01 56941.20 88888.00 2010-03-31 14:16:00.021 090 13168.37 538.89 56941.20 88888.00 2010-03-31 14:16:01.021 090 13168.63 538.76 56941.20 88888.00 2010-03-31 14:16:02.021 090 13168.50 538.02 56941.20 88888.00 2010-03-31 14:16:03.021 090 13168.24 538.89 56940.59 88888.00 2010-03-31 14:16:04.021 090 13168.50 539.51 56941.32 88888.00 2010-03-31 14:16:06.021 090 13168.63 538.52 56941.20 88888.00 2010-03-31 14:16:07.021 090 13168.11 538.14 56940.59 88888.00 2010-03-31 14:16:08.021 090 13168.11 538.27 56941.20 88888.00 2010-03-31 14:16:09.021 090 13168.37 538.02 56941.32 88888.00 2010-03-31 14:16:10.021 090 13167.98 538.27 56940.96 88888.00 2010-03-31 14:16:11.021 090 13167.72 539.14 56941.32 88888.00 2010-03-31 14:16:12.021 090 13168.37 538.27 56941.32 88888.00 2010-03-31 14:16:13.021 090 13168.24 538.64 56940.84 88888.00 2010-03-31 14:16:14.021 090 13168.37 538.52 56941.20 88888.00 2010-03-31 14:16:15.021 090 13168.11 538.76 56941.08 88888.00 2010-03-31 14:16:16.021 090 13167.98 538.39 56940.71 88888.00 2010-03-31 14:16:17.021 090 13168.11 538.27 56941.32 88888.00 2010-03-31 14:16:18.021 090 13168.24 538.27 56941.94 88888.00 2010-03-31 14:16:19.021 090 13167.72 538.27 56941.08 88888.00 2010-03-31 14:16:20.021 090 13168.11 538.27 56940.71 88888.00 2010-03-31 14:16:21.021 090 13168.37 539.01 56940.96 88888.00 2010-03-31 14:16:22.021 090 13167.85 538.27 56941.32 88888.00 2010-03-31 14:16:23.021 090 13167.98 538.76 56941.82 88888.00 2010-03-31 14:16:24.021 090 13168.50 538.52 56941.20 88888.00 2010-03-31 14:16:25.021 090 13168.24 538.89 56940.96 88888.00 2010-03-31 14:16:26.021 090 13168.11 538.89 56941.32 88888.00 2010-03-31 14:16:27.021 090 13168.24 538.27 56941.08 88888.00 2010-03-31 14:16:28.021 090 13168.11 538.89 56941.20 88888.00 2010-03-31 14:16:29.021 090 13168.37 538.14 56941.57 88888.00 2010-03-31 14:16:30.021 090 13168.24 538.64 56940.96 88888.00 2010-03-31 14:16:31.021 090 13167.98 539.01 56941.08 88888.00 2010-03-31 14:16:32.021 090 13167.72 538.39 56939.98 88888.00 2010-03-31 14:16:33.021 090 13168.24 537.65 56940.71 88888.00 2010-03-31 14:16:34.021 090 13167.85 538.27 56941.08 88888.00 2010-03-31 14:16:35.021 090 13167.72 538.27 56940.96 88888.00 2010-03-31 14:16:36.021 090 13166.94 538.52 56941.45 88888.00 2010-03-31 14:16:37.021 090 13167.85 538.76 56940.59 88888.00 2010-03-31 14:16:38.021 090 13167.85 538.14 56941.32 88888.00 2010-03-31 14:16:39.021 090 13167.46 538.52 56940.96 88888.00 2010-03-31 14:16:40.021 090 13168.24 537.90 56941.32 88888.00 2010-03-31 14:16:41.021 090 13168.11 537.90 56940.71 88888.00 2010-03-31 14:16:42.021 090 13167.72 538.52 56940.96 88888.00 2010-03-31 14:16:43.021 090 13167.85 538.52 56940.84 88888.00 2010-03-31 14:16:44.021 090 13167.59 538.76 56940.35 88888.00 2010-03-31 14:16:45.021 090 13167.59 537.65 56940.35 88888.00 2010-03-31 14:16:46.021 090 13168.11 538.64 56940.71 88888.00 2010-03-31 14:16:47.021 090 13168.63 538.39 56941.20 88888.00 2010-03-31 14:16:48.021 090 13167.20 538.52 56940.84 88888.00 2010-03-31 14:16:49.021 090 13167.46 538.27 56940.96 88888.00 2010-03-31 14:16:50.021 090 13168.11 538.39 56940.71 88888.00 2010-03-31 14:16:51.021 090 13168.50 538.14 56941.45 88888.00 2010-03-31 14:16:52.021 090 13167.07 538.39 56940.59 88888.00 2010-03-31 14:16:53.021 090 13168.11 538.39 56940.59 88888.00 2010-03-31 14:16:54.021 090 13167.46 537.40 56940.35 88888.00 2010-03-31 14:16:55.021 090 13167.46 537.77 56941.08 88888.00 2010-03-31 14:16:56.021 090 13167.33 538.52 56940.59 88888.00 2010-03-31 14:16:57.021 090 13167.59 538.27 56941.20 88888.00 2010-03-31 14:16:58.021 090 13168.37 537.90 56940.96 88888.00 2010-03-31 14:16:59.021 090 13168.37 537.77 56941.08 88888.00 2010-03-31 14:17:00.021 090 13167.72 538.76 56941.32 88888.00 2010-03-31 14:17:01.021 090 13167.85 538.52 56940.47 88888.00 2010-03-31 14:17:02.021 090 13167.33 538.02 56940.47 88888.00 2010-03-31 14:17:03.021 090 13167.20 538.76 56940.71 88888.00 2010-03-31 14:17:04.021 090 13167.59 538.02 56940.59 88888.00 2010-03-31 14:17:05.021 090 13167.20 537.65 56941.45 88888.00 2010-03-31 14:17:06.021 090 13167.20 538.52 56940.59 88888.00 2010-03-31 14:17:07.021 090 13167.20 537.90 56940.71 88888.00 2010-03-31 14:17:08.021 090 13167.33 538.27 56940.71 88888.00 2010-03-31 14:17:09.021 090 13167.07 538.76 56940.59 88888.00 2010-03-31 14:17:10.021 090 13167.07 538.89 56940.59 88888.00 2010-03-31 14:17:11.021 090 13167.20 538.89 56939.98 88888.00 2010-03-31 14:17:12.021 090 13166.03 537.77 56941.45 88888.00 2010-03-31 14:17:13.021 090 13166.94 538.64 56941.08 88888.00 2010-03-31 14:17:14.021 090 13166.94 538.76 56940.96 88888.00 2010-03-31 14:17:15.021 090 13167.20 537.77 56940.35 88888.00 2010-03-31 14:17:16.021 090 13167.20 537.90 56940.47 88888.00 2010-03-31 14:17:17.021 090 13166.55 537.65 56941.45 88888.00 2010-03-31 14:17:18.021 090 13166.68 538.52 56941.08 88888.00 2010-03-31 14:17:19.021 090 13167.07 538.52 56941.57 88888.00 2010-03-31 14:17:20.021 090 13166.68 537.90 56941.08 88888.00 2010-03-31 14:17:21.021 090 13167.07 538.27 56940.59 88888.00 2010-03-31 14:17:22.021 090 13166.94 538.02 56940.71 88888.00 2010-03-31 14:17:23.021 090 13167.07 538.27 56940.84 88888.00 2010-03-31 14:17:24.021 090 13166.55 538.52 56940.96 88888.00 2010-03-31 14:17:25.021 090 13167.33 537.90 56940.71 88888.00 2010-03-31 14:17:26.021 090 13166.68 537.53 56940.59 88888.00 2010-03-31 14:17:27.021 090 13166.68 538.27 56940.59 88888.00 2010-03-31 14:17:28.021 090 13166.68 538.14 56941.08 88888.00 2010-03-31 14:17:29.021 090 13166.55 538.27 56940.47 88888.00 2010-03-31 14:17:30.021 090 13166.42 538.39 56940.96 88888.00 2010-03-31 14:17:31.021 090 13166.94 538.64 56940.84 88888.00 2010-03-31 14:17:32.021 090 13166.55 538.76 56940.96 88888.00 2010-03-31 14:17:33.021 090 13166.55 538.76 56940.10 88888.00 2010-03-31 14:17:34.021 090 13167.07 538.64 56940.71 88888.00 2010-03-31 14:17:35.021 090 13167.20 538.89 56939.98 88888.00 2010-03-31 14:17:36.021 090 13166.94 539.01 56940.10 88888.00 2010-03-31 14:17:37.021 090 13166.81 538.39 56940.71 88888.00 2010-03-31 14:17:38.021 090 13167.46 538.76 56939.98 88888.00 2010-03-31 14:17:39.021 090 13167.07 538.76 56939.98 88888.00 2010-03-31 14:17:40.021 090 13167.20 538.76 56940.35 88888.00 2010-03-31 14:17:41.021 090 13166.55 538.89 56941.20 88888.00 2010-03-31 14:17:42.021 090 13166.81 539.01 56940.71 88888.00 2010-03-31 14:17:43.021 090 13167.20 538.76 56940.96 88888.00 2010-03-31 14:17:44.021 090 13167.59 538.39 56940.23 88888.00 2010-03-31 14:17:45.021 090 13167.46 539.01 56940.71 88888.00 2010-03-31 14:17:46.021 090 13167.07 538.89 56940.84 88888.00 2010-03-31 14:17:47.021 090 13167.07 539.01 56940.47 88888.00 2010-03-31 14:17:48.021 090 13166.55 539.38 56940.23 88888.00 2010-03-31 14:17:49.021 090 13167.59 539.63 56940.59 88888.00 2010-03-31 14:17:50.021 090 13166.94 539.75 56941.08 88888.00 2010-03-31 14:17:51.021 090 13166.68 539.14 56940.47 88888.00 2010-03-31 14:17:52.021 090 13167.20 538.89 56940.71 88888.00 2010-03-31 14:17:53.021 090 13167.07 539.01 56940.47 88888.00 2010-03-31 14:17:54.021 090 13167.33 539.38 56941.69 88888.00 2010-03-31 14:17:55.021 090 13166.94 539.14 56940.35 88888.00 2010-03-31 14:17:56.021 090 13166.29 539.01 56940.84 88888.00 2010-03-31 14:17:57.021 090 13167.20 539.01 56940.35 88888.00 2010-03-31 14:17:58.021 090 13167.07 538.89 56941.08 88888.00 2010-03-31 14:17:59.021 090 13166.94 538.64 56940.47 88888.00 2010-03-31 14:18:00.021 090 13166.94 539.01 56940.35 88888.00 2010-03-31 14:18:01.021 090 13166.68 538.89 56940.47 88888.00 2010-03-31 14:18:02.021 090 13166.68 539.51 56940.47 88888.00 2010-03-31 14:18:03.021 090 13166.42 539.38 56939.98 88888.00 2010-03-31 14:18:04.021 090 13166.94 539.75 56940.71 88888.00 2010-03-31 14:18:06.021 090 13166.81 539.26 56941.32 88888.00 2010-03-31 14:18:07.021 090 13167.20 539.14 56940.59 88888.00 2010-03-31 14:18:08.021 090 13167.07 539.38 56940.35 88888.00 2010-03-31 14:18:09.021 090 13167.85 539.14 56940.71 88888.00 2010-03-31 14:18:10.021 090 13166.68 539.26 56940.96 88888.00 2010-03-31 14:18:11.021 090 13167.33 539.38 56940.59 88888.00 2010-03-31 14:18:12.021 090 13167.46 538.52 56940.35 88888.00 2010-03-31 14:18:13.021 090 13167.07 539.38 56940.96 88888.00 2010-03-31 14:18:14.021 090 13166.81 539.51 56940.47 88888.00 2010-03-31 14:18:15.021 090 13167.46 538.76 56940.23 88888.00 2010-03-31 14:18:16.021 090 13167.33 539.01 56940.84 88888.00 2010-03-31 14:18:17.021 090 13166.68 539.38 56940.84 88888.00 2010-03-31 14:18:18.021 090 13166.81 538.76 56940.71 88888.00 2010-03-31 14:18:19.021 090 13166.81 539.51 56940.59 88888.00 2010-03-31 14:18:20.021 090 13166.68 539.14 56940.59 88888.00 2010-03-31 14:18:21.021 090 13166.81 539.38 56940.59 88888.00 2010-03-31 14:18:22.021 090 13167.20 538.89 56940.35 88888.00 2010-03-31 14:18:23.021 090 13167.20 539.38 56940.23 88888.00 2010-03-31 14:18:24.021 090 13167.46 539.01 56940.23 88888.00 2010-03-31 14:18:25.021 090 13166.68 539.26 56940.84 88888.00 2010-03-31 14:18:26.021 090 13167.33 539.26 56940.84 88888.00 2010-03-31 14:18:27.021 090 13166.94 539.01 56941.08 88888.00 2010-03-31 14:18:28.021 090 13166.81 538.64 56940.84 88888.00 2010-03-31 14:18:29.021 090 13167.07 538.76 56940.23 88888.00 2010-03-31 14:18:30.021 090 13166.94 539.01 56940.84 88888.00 2010-03-31 14:18:31.021 090 13166.94 538.89 56940.96 88888.00 2010-03-31 14:18:32.021 090 13166.42 538.76 56940.35 88888.00 2010-03-31 14:18:33.021 090 13167.20 539.14 56940.47 88888.00 2010-03-31 14:18:34.021 090 13166.94 538.76 56940.96 88888.00 2010-03-31 14:18:35.021 090 13166.68 539.01 56940.59 88888.00 2010-03-31 14:18:36.021 090 13166.81 538.64 56940.23 88888.00 2010-03-31 14:18:37.021 090 13166.68 538.76 56940.59 88888.00 2010-03-31 14:18:38.021 090 13167.20 538.52 56940.59 88888.00 2010-03-31 14:18:39.021 090 13166.94 538.52 56940.10 88888.00 2010-03-31 14:18:40.021 090 13166.42 538.76 56940.47 88888.00 2010-03-31 14:18:41.021 090 13167.59 538.52 56940.59 88888.00 2010-03-31 14:18:42.021 090 13167.72 538.89 56940.71 88888.00 2010-03-31 14:18:43.021 090 13166.68 538.27 56940.84 88888.00 2010-03-31 14:18:44.021 090 13167.33 539.26 56940.35 88888.00 2010-03-31 14:18:45.021 090 13167.07 538.76 56940.84 88888.00 2010-03-31 14:18:46.021 090 13166.94 538.64 56940.23 88888.00 2010-03-31 14:18:47.021 090 13167.46 538.52 56939.98 88888.00 2010-03-31 14:18:48.021 090 13167.20 538.64 56940.59 88888.00 2010-03-31 14:18:49.021 090 13167.20 538.76 56940.84 88888.00 2010-03-31 14:18:50.021 090 13166.81 538.76 56939.98 88888.00 2010-03-31 14:18:51.021 090 13166.81 539.01 56940.47 88888.00 2010-03-31 14:18:52.021 090 13167.59 538.64 56941.45 88888.00 2010-03-31 14:18:53.021 090 13167.20 538.64 56939.98 88888.00 2010-03-31 14:18:54.021 090 13166.42 539.14 56940.59 88888.00 2010-03-31 14:18:55.021 090 13166.94 538.76 56940.71 88888.00 2010-03-31 14:18:56.021 090 13166.55 538.64 56940.71 88888.00 2010-03-31 14:18:57.021 090 13167.33 538.89 56939.98 88888.00 2010-03-31 14:18:58.021 090 13167.07 538.64 56940.59 88888.00 2010-03-31 14:18:59.021 090 13166.81 539.01 56940.23 88888.00 2010-03-31 14:19:00.021 090 13167.33 538.76 56940.71 88888.00 2010-03-31 14:19:01.021 090 13167.07 538.14 56940.71 88888.00 2010-03-31 14:19:02.021 090 13167.07 539.26 56941.57 88888.00 2010-03-31 14:19:03.021 090 13166.81 538.76 56940.35 88888.00 2010-03-31 14:19:04.021 090 13166.94 539.14 56940.47 88888.00 2010-03-31 14:19:05.021 090 13166.81 539.14 56940.23 88888.00 2010-03-31 14:19:06.021 090 13166.55 538.76 56940.10 88888.00 2010-03-31 14:19:07.021 090 13166.94 539.01 56940.23 88888.00 2010-03-31 14:19:08.021 090 13167.07 539.38 56940.59 88888.00 2010-03-31 14:19:09.021 090 13166.94 538.02 56940.10 88888.00 2010-03-31 14:19:10.021 090 13166.94 539.26 56940.47 88888.00 2010-03-31 14:19:11.021 090 13166.81 539.51 56940.10 88888.00 2010-03-31 14:19:12.021 090 13166.81 538.52 56940.35 88888.00 2010-03-31 14:19:13.021 090 13167.33 538.52 56940.59 88888.00 2010-03-31 14:19:14.021 090 13166.81 539.14 56940.71 88888.00 2010-03-31 14:19:15.021 090 13167.07 538.76 56940.47 88888.00 2010-03-31 14:19:16.021 090 13166.94 538.39 56940.23 88888.00 2010-03-31 14:19:17.021 090 13166.68 538.89 56940.71 88888.00 2010-03-31 14:19:18.021 090 13167.46 538.89 56939.74 88888.00 2010-03-31 14:19:19.021 090 13167.07 537.90 56940.71 88888.00 2010-03-31 14:19:20.021 090 13166.94 538.02 56940.47 88888.00 2010-03-31 14:19:21.021 090 13167.20 538.39 56940.10 88888.00 2010-03-31 14:19:22.021 090 13166.42 539.14 56940.35 88888.00 2010-03-31 14:19:23.021 090 13166.55 538.76 56940.10 88888.00 2010-03-31 14:19:24.021 090 13166.03 538.52 56940.47 88888.00 2010-03-31 14:19:25.021 090 13166.81 539.26 56940.23 88888.00 2010-03-31 14:19:26.021 090 13166.68 538.76 56940.59 88888.00 2010-03-31 14:19:27.021 090 13167.07 539.14 56940.59 88888.00 2010-03-31 14:19:28.021 090 13166.68 538.64 56940.59 88888.00 2010-03-31 14:19:29.021 090 13166.42 538.89 56940.10 88888.00 2010-03-31 14:19:30.021 090 13167.07 539.01 56940.10 88888.00 2010-03-31 14:19:31.021 090 13166.55 538.39 56940.35 88888.00 2010-03-31 14:19:32.021 090 13166.16 539.14 56940.10 88888.00 2010-03-31 14:19:33.021 090 13166.29 539.26 56939.98 88888.00 2010-03-31 14:19:34.021 090 13166.68 538.76 56940.71 88888.00 2010-03-31 14:19:35.021 090 13167.07 538.64 56940.23 88888.00 2010-03-31 14:19:36.021 090 13166.94 539.14 56940.47 88888.00 2010-03-31 14:19:37.021 090 13167.07 538.76 56940.47 88888.00 2010-03-31 14:19:38.021 090 13166.81 539.26 56940.47 88888.00 2010-03-31 14:19:39.021 090 13166.55 538.27 56940.59 88888.00 2010-03-31 14:19:40.021 090 13166.55 538.39 56940.84 88888.00 2010-03-31 14:19:41.021 090 13166.03 538.76 56940.84 88888.00 2010-03-31 14:19:42.021 090 13166.29 538.89 56940.23 88888.00 2010-03-31 14:19:43.021 090 13166.55 538.14 56940.71 88888.00 2010-03-31 14:19:44.021 090 13166.29 538.52 56939.98 88888.00 2010-03-31 14:19:45.021 090 13166.55 538.64 56940.47 88888.00 2010-03-31 14:19:46.021 090 13166.55 539.01 56940.10 88888.00 2010-03-31 14:19:47.021 090 13166.55 539.14 56940.10 88888.00 2010-03-31 14:19:48.021 090 13166.42 538.89 56939.74 88888.00 2010-03-31 14:19:49.021 090 13166.42 539.26 56940.47 88888.00 2010-03-31 14:19:50.021 090 13166.16 538.76 56939.61 88888.00 2010-03-31 14:19:51.021 090 13165.64 538.89 56940.47 88888.00 2010-03-31 14:19:52.021 090 13166.16 538.64 56940.59 88888.00 2010-03-31 14:19:53.021 090 13166.29 538.64 56940.59 88888.00 2010-03-31 14:19:54.021 090 13166.29 538.27 56939.98 88888.00 2010-03-31 14:19:55.021 090 13166.29 538.76 56940.10 88888.00 2010-03-31 14:19:56.021 090 13166.29 538.02 56940.35 88888.00 2010-03-31 14:19:57.021 090 13166.81 538.27 56940.35 88888.00 2010-03-31 14:19:58.021 090 13166.55 538.52 56940.71 88888.00 2010-03-31 14:19:59.021 090 13166.81 539.75 56940.71 88888.00 2010-03-31 14:20:00.021 090 13166.68 539.51 56940.47 88888.00 2010-03-31 14:20:01.021 090 13165.77 538.52 56939.74 88888.00 2010-03-31 14:20:02.021 090 13166.55 538.76 56940.71 88888.00 2010-03-31 14:20:03.021 090 13166.03 538.89 56940.59 88888.00 2010-03-31 14:20:04.021 090 13166.03 539.01 56940.10 88888.00 2010-03-31 14:20:05.021 090 13166.29 539.14 56940.10 88888.00 2010-03-31 14:20:06.021 090 13166.29 539.01 56940.59 88888.00 2010-03-31 14:20:07.021 090 13166.42 539.01 56940.84 88888.00 2010-03-31 14:20:08.021 090 13166.68 538.89 56940.47 88888.00 2010-03-31 14:20:09.021 090 13166.55 539.14 56940.71 88888.00 2010-03-31 14:20:10.021 090 13166.81 539.01 56939.86 88888.00 2010-03-31 14:20:11.021 090 13166.42 539.01 56940.84 88888.00 2010-03-31 14:20:12.021 090 13166.81 539.63 56940.47 88888.00 2010-03-31 14:20:13.021 090 13166.29 538.89 56940.10 88888.00 2010-03-31 14:20:14.021 090 13166.29 539.38 56940.35 88888.00 2010-03-31 14:20:15.021 090 13166.55 539.51 56940.59 88888.00 2010-03-31 14:20:16.021 090 13166.42 539.26 56940.59 88888.00 2010-03-31 14:20:17.021 090 13166.42 539.51 56940.47 88888.00 2010-03-31 14:20:18.021 090 13166.55 539.01 56940.35 88888.00 2010-03-31 14:20:19.021 090 13165.51 539.51 56940.47 88888.00 2010-03-31 14:20:20.021 090 13166.29 539.38 56939.98 88888.00 2010-03-31 14:20:21.021 090 13166.29 540.00 56941.45 88888.00 2010-03-31 14:20:22.021 090 13166.81 539.75 56940.10 88888.00 2010-03-31 14:20:23.021 090 13166.55 539.63 56940.35 88888.00 2010-03-31 14:20:24.021 090 13166.42 539.26 56939.74 88888.00 2010-03-31 14:20:25.021 090 13166.29 539.26 56939.98 88888.00 2010-03-31 14:20:26.021 090 13166.68 539.26 56940.47 88888.00 2010-03-31 14:20:27.021 090 13166.42 539.38 56939.74 88888.00 2010-03-31 14:20:28.021 090 13166.55 539.26 56940.47 88888.00 2010-03-31 14:20:29.021 090 13166.29 539.01 56940.47 88888.00 2010-03-31 14:20:30.021 090 13166.94 539.14 56939.74 88888.00 2010-03-31 14:20:31.021 090 13165.90 539.26 56940.10 88888.00 2010-03-31 14:20:32.021 090 13166.03 539.88 56939.98 88888.00 2010-03-31 14:20:33.021 090 13166.81 539.38 56940.23 88888.00 2010-03-31 14:20:34.021 090 13166.03 540.00 56940.71 88888.00 2010-03-31 14:20:35.021 090 13166.68 539.88 56940.47 88888.00 2010-03-31 14:20:36.021 090 13166.81 539.26 56940.47 88888.00 2010-03-31 14:20:37.021 090 13166.29 539.63 56939.61 88888.00 2010-03-31 14:20:38.021 090 13166.81 539.75 56940.71 88888.00 2010-03-31 14:20:39.021 090 13166.29 539.63 56941.20 88888.00 2010-03-31 14:20:40.021 090 13166.55 538.39 56940.10 88888.00 2010-03-31 14:20:41.021 090 13166.29 539.38 56940.59 88888.00 2010-03-31 14:20:42.021 090 13166.42 539.26 56940.23 88888.00 2010-03-31 14:20:43.021 090 13166.55 539.14 56939.74 88888.00 2010-03-31 14:20:44.021 090 13166.29 540.00 56939.86 88888.00 2010-03-31 14:20:45.021 090 13165.64 539.88 56940.10 88888.00 2010-03-31 14:20:46.021 090 13166.55 539.51 56940.10 88888.00 2010-03-31 14:20:47.021 090 13166.42 539.75 56940.35 88888.00 2010-03-31 14:20:48.021 090 13166.16 539.88 56940.23 88888.00 2010-03-31 14:20:49.021 090 13166.29 540.25 56940.47 88888.00 2010-03-31 14:20:50.021 090 13166.29 539.75 56940.35 88888.00 2010-03-31 14:20:51.021 090 13167.07 540.00 56939.86 88888.00 2010-03-31 14:20:52.021 090 13166.29 539.01 56940.59 88888.00 2010-03-31 14:20:53.021 090 13166.81 540.13 56940.23 88888.00 2010-03-31 14:20:54.021 090 13166.81 539.51 56939.98 88888.00 2010-03-31 14:20:55.021 090 13167.59 539.51 56940.47 88888.00 2010-03-31 14:20:56.021 090 13166.29 539.26 56940.47 88888.00 2010-03-31 14:20:57.021 090 13166.55 539.63 56940.23 88888.00 2010-03-31 14:20:58.021 090 13166.42 539.38 56940.35 88888.00 2010-03-31 14:20:59.021 090 13166.16 539.63 56940.35 88888.00 2010-03-31 14:21:00.021 090 13166.81 540.37 56940.84 88888.00 2010-03-31 14:21:01.021 090 13166.29 539.63 56940.59 88888.00 2010-03-31 14:21:02.021 090 13166.81 539.14 56939.86 88888.00 2010-03-31 14:21:03.021 090 13166.55 539.63 56940.59 88888.00 2010-03-31 14:21:04.021 090 13166.03 539.26 56940.23 88888.00 2010-03-31 14:21:05.021 090 13166.81 539.88 56941.08 88888.00 2010-03-31 14:21:06.021 090 13165.90 539.63 56940.35 88888.00 2010-03-31 14:21:07.021 090 13166.03 540.00 56940.59 88888.00 2010-03-31 14:21:08.021 090 13166.03 539.88 56940.47 88888.00 2010-03-31 14:21:09.021 090 13166.42 539.88 56940.23 88888.00 2010-03-31 14:21:10.021 090 13166.29 539.75 56940.10 88888.00 2010-03-31 14:21:11.021 090 13166.03 539.01 56940.35 88888.00 2010-03-31 14:21:12.021 090 13165.90 539.75 56939.98 88888.00 2010-03-31 14:21:13.021 090 13166.42 539.63 56940.10 88888.00 2010-03-31 14:21:14.021 090 13166.03 539.88 56940.47 88888.00 2010-03-31 14:21:15.021 090 13166.03 539.26 56940.59 88888.00 2010-03-31 14:21:16.021 090 13166.29 539.63 56940.59 88888.00 2010-03-31 14:21:17.021 090 13166.42 539.38 56940.35 88888.00 2010-03-31 14:21:18.021 090 13166.29 539.88 56940.10 88888.00 2010-03-31 14:21:19.021 090 13166.16 540.00 56939.86 88888.00 2010-03-31 14:21:20.021 090 13166.94 538.76 56939.98 88888.00 2010-03-31 14:21:21.021 090 13166.55 539.63 56940.59 88888.00 2010-03-31 14:21:22.021 090 13166.55 539.14 56940.96 88888.00 2010-03-31 14:21:23.021 090 13166.29 540.25 56939.74 88888.00 2010-03-31 14:21:24.021 090 13166.55 539.38 56940.59 88888.00 2010-03-31 14:21:25.021 090 13166.68 538.89 56940.47 88888.00 2010-03-31 14:21:26.021 090 13166.94 539.51 56940.47 88888.00 2010-03-31 14:21:27.021 090 13166.03 539.63 56939.98 88888.00 2010-03-31 14:21:28.021 090 13166.29 539.26 56940.35 88888.00 2010-03-31 14:21:29.021 090 13166.29 539.26 56940.71 88888.00 2010-03-31 14:21:30.021 090 13166.42 539.14 56940.35 88888.00 2010-03-31 14:21:31.021 090 13166.81 539.01 56940.47 88888.00 2010-03-31 14:21:32.021 090 13167.07 539.63 56940.47 88888.00 2010-03-31 14:21:33.021 090 13166.81 540.13 56940.47 88888.00 2010-03-31 14:21:34.021 090 13166.81 540.00 56940.35 88888.00 2010-03-31 14:21:35.021 090 13166.81 539.26 56940.35 88888.00 2010-03-31 14:21:36.021 090 13166.68 540.13 56940.59 88888.00 2010-03-31 14:21:37.021 090 13166.81 539.88 56940.47 88888.00 2010-03-31 14:21:38.021 090 13166.03 539.63 56940.10 88888.00 2010-03-31 14:21:39.021 090 13167.33 539.63 56940.23 88888.00 2010-03-31 14:21:40.021 090 13166.94 539.88 56940.59 88888.00 2010-03-31 14:21:41.021 090 13166.94 540.00 56940.84 88888.00 2010-03-31 14:21:42.021 090 13166.81 539.88 56940.35 88888.00 2010-03-31 14:21:43.021 090 13166.55 539.63 56939.98 88888.00 2010-03-31 14:21:44.021 090 13166.81 539.75 56940.47 88888.00 2010-03-31 14:21:45.021 090 13166.29 539.88 56940.84 88888.00 2010-03-31 14:21:46.021 090 13167.20 540.37 56939.98 88888.00 2010-03-31 14:21:47.021 090 13166.29 540.13 56941.08 88888.00 2010-03-31 14:21:48.021 090 13167.20 540.13 56940.47 88888.00 2010-03-31 14:21:49.021 090 13166.55 539.51 56940.84 88888.00 2010-03-31 14:21:50.021 090 13167.33 539.51 56940.10 88888.00 2010-03-31 14:21:51.021 090 13166.55 539.14 56940.35 88888.00 2010-03-31 14:21:52.021 090 13166.42 540.25 56939.49 88888.00 2010-03-31 14:21:53.021 090 13165.90 539.51 56940.35 88888.00 2010-03-31 14:21:54.021 090 13165.77 539.63 56939.98 88888.00 2010-03-31 14:21:55.021 090 13166.55 539.01 56940.23 88888.00 2010-03-31 14:21:56.021 090 13166.68 539.75 56940.71 88888.00 2010-03-31 14:21:57.021 090 13166.42 539.75 56940.84 88888.00 2010-03-31 14:21:58.021 090 13166.16 539.88 56939.86 88888.00 2010-03-31 14:21:59.021 090 13166.55 540.00 56940.59 88888.00 2010-03-31 14:22:00.021 090 13166.16 539.51 56940.59 88888.00 2010-03-31 14:22:01.021 090 13165.77 539.63 56940.59 88888.00 2010-03-31 14:22:02.021 090 13166.29 539.01 56940.10 88888.00 2010-03-31 14:22:03.021 090 13166.94 539.14 56940.23 88888.00 2010-03-31 14:22:04.021 090 13166.29 539.38 56940.47 88888.00 2010-03-31 14:22:05.021 090 13166.55 539.14 56940.23 88888.00 2010-03-31 14:22:06.021 090 13165.90 539.88 56940.23 88888.00 2010-03-31 14:22:07.021 090 13166.68 539.51 56940.47 88888.00 2010-03-31 14:22:08.021 090 13166.16 538.76 56940.71 88888.00 2010-03-31 14:22:09.021 090 13166.68 539.75 56940.96 88888.00 2010-03-31 14:22:10.021 090 13166.81 539.51 56940.35 88888.00 2010-03-31 14:22:11.021 090 13166.16 539.01 56940.35 88888.00 2010-03-31 14:22:12.021 090 13166.42 539.38 56940.96 88888.00 2010-03-31 14:22:13.021 090 13166.29 539.26 56940.84 88888.00 2010-03-31 14:22:14.021 090 13166.16 539.51 56941.08 88888.00 2010-03-31 14:22:15.021 090 13166.03 539.14 56940.71 88888.00 2010-03-31 14:22:16.021 090 13166.55 539.26 56940.84 88888.00 2010-03-31 14:22:17.021 090 13166.42 539.38 56940.10 88888.00 2010-03-31 14:22:18.021 090 13166.55 539.38 56940.10 88888.00 2010-03-31 14:22:19.021 090 13166.55 539.38 56940.23 88888.00 2010-03-31 14:22:20.021 090 13167.33 539.51 56940.35 88888.00 2010-03-31 14:22:21.021 090 13165.77 538.89 56941.45 88888.00 2010-03-31 14:22:22.021 090 13166.81 539.63 56941.20 88888.00 2010-03-31 14:22:23.021 090 13166.03 539.26 56940.23 88888.00 2010-03-31 14:22:24.021 090 13166.94 540.13 56940.84 88888.00 2010-03-31 14:22:25.021 090 13166.94 539.26 56940.23 88888.00 2010-03-31 14:22:26.021 090 13166.29 538.89 56940.10 88888.00 2010-03-31 14:22:27.021 090 13166.42 539.63 56940.59 88888.00 2010-03-31 14:22:28.021 090 13166.29 539.88 56941.20 88888.00 2010-03-31 14:22:29.021 090 13166.81 538.89 56940.59 88888.00 2010-03-31 14:22:30.021 090 13166.42 539.26 56940.59 88888.00 2010-03-31 14:22:31.021 090 13165.90 539.38 56940.10 88888.00 2010-03-31 14:22:32.021 090 13166.55 539.01 56940.59 88888.00 2010-03-31 14:22:33.021 090 13166.03 539.51 56940.59 88888.00 2010-03-31 14:22:34.021 090 13166.42 539.01 56940.59 88888.00 2010-03-31 14:22:35.021 090 13166.55 539.51 56940.96 88888.00 2010-03-31 14:22:36.021 090 13165.38 539.51 56940.23 88888.00 2010-03-31 14:22:37.021 090 13166.03 538.52 56940.23 88888.00 2010-03-31 14:22:38.021 090 13166.68 539.14 56940.96 88888.00 2010-03-31 14:22:39.021 090 13166.42 539.38 56940.96 88888.00 2010-03-31 14:22:40.021 090 13166.16 538.76 56940.47 88888.00 2010-03-31 14:22:41.021 090 13166.29 539.14 56940.96 88888.00 2010-03-31 14:22:42.021 090 13166.81 539.26 56940.35 88888.00 2010-03-31 14:22:43.021 090 13166.16 539.38 56940.59 88888.00 2010-03-31 14:22:44.021 090 13165.64 539.26 56940.71 88888.00 2010-03-31 14:22:45.021 090 13166.29 538.89 56940.71 88888.00 2010-03-31 14:22:46.021 090 13166.42 539.51 56940.59 88888.00 2010-03-31 14:22:47.021 090 13166.16 539.14 56940.59 88888.00 2010-03-31 14:22:48.021 090 13165.77 539.14 56940.71 88888.00 2010-03-31 14:22:49.021 090 13166.16 538.76 56940.23 88888.00 2010-03-31 14:22:50.021 090 13166.16 539.01 56940.84 88888.00 2010-03-31 14:22:51.021 090 13166.42 539.63 56940.23 88888.00 2010-03-31 14:22:52.021 090 13165.64 538.76 56940.71 88888.00 2010-03-31 14:22:53.021 090 13166.42 539.01 56940.47 88888.00 2010-03-31 14:22:54.021 090 13165.38 539.01 56940.35 88888.00 2010-03-31 14:22:55.021 090 13166.29 538.39 56940.47 88888.00 2010-03-31 14:22:56.021 090 13165.90 538.76 56940.84 88888.00 2010-03-31 14:22:57.021 090 13165.25 538.89 56940.59 88888.00 2010-03-31 14:22:58.021 090 13165.38 539.14 56940.47 88888.00 2010-03-31 14:22:59.021 090 13165.25 539.38 56940.71 88888.00 2010-03-31 14:23:00.021 090 13165.77 538.39 56940.59 88888.00 2010-03-31 14:23:01.021 090 13165.77 539.14 56939.86 88888.00 2010-03-31 14:23:02.021 090 13165.38 539.63 56940.71 88888.00 2010-03-31 14:23:03.021 090 13165.25 538.89 56940.23 88888.00 2010-03-31 14:23:04.021 090 13165.64 538.89 56940.23 88888.00 2010-03-31 14:23:05.021 090 13166.42 539.26 56940.59 88888.00 2010-03-31 14:23:06.021 090 13165.77 538.89 56940.10 88888.00 2010-03-31 14:23:07.021 090 13166.16 538.76 56940.47 88888.00 2010-03-31 14:23:08.021 090 13165.90 539.26 56940.47 88888.00 2010-03-31 14:23:09.021 090 13165.12 539.01 56940.10 88888.00 2010-03-31 14:23:10.021 090 13166.29 539.01 56939.49 88888.00 2010-03-31 14:23:11.021 090 13165.38 538.89 56940.23 88888.00 2010-03-31 14:23:12.021 090 13165.64 539.26 56939.86 88888.00 2010-03-31 14:23:13.021 090 13165.64 538.64 56939.61 88888.00 2010-03-31 14:23:14.021 090 13165.25 538.64 56940.23 88888.00 2010-03-31 14:23:15.021 090 13165.12 538.89 56940.96 88888.00 2010-03-31 14:23:16.021 090 13165.38 538.76 56939.98 88888.00 2010-03-31 14:23:17.021 090 13165.25 538.89 56939.86 88888.00 2010-03-31 14:23:18.021 090 13165.51 538.52 56940.23 88888.00 2010-03-31 14:23:19.021 090 13166.03 538.39 56940.47 88888.00 2010-03-31 14:23:20.021 090 13165.90 538.39 56939.98 88888.00 2010-03-31 14:23:21.021 090 13165.51 538.27 56940.59 88888.00 2010-03-31 14:23:22.021 090 13165.90 539.38 56940.47 88888.00 2010-03-31 14:23:23.021 090 13165.25 538.89 56939.98 88888.00 2010-03-31 14:23:24.021 090 13166.16 538.76 56940.47 88888.00 2010-03-31 14:23:25.021 090 13165.12 538.89 56940.35 88888.00 2010-03-31 14:23:26.021 090 13165.25 538.02 56940.35 88888.00 2010-03-31 14:23:27.021 090 13165.51 538.14 56939.74 88888.00 2010-03-31 14:23:28.021 090 13165.12 538.64 56939.61 88888.00 2010-03-31 14:23:29.021 090 13165.51 538.76 56939.98 88888.00 2010-03-31 14:23:30.021 090 13166.03 538.89 56940.35 88888.00 2010-03-31 14:23:31.021 090 13165.38 538.89 56939.74 88888.00 2010-03-31 14:23:32.021 090 13165.51 538.27 56939.98 88888.00 2010-03-31 14:23:33.021 090 13164.99 538.52 56940.59 88888.00 2010-03-31 14:23:34.021 090 13165.51 538.14 56940.23 88888.00 2010-03-31 14:23:35.021 090 13165.64 538.27 56940.35 88888.00 2010-03-31 14:23:36.021 090 13165.90 538.27 56939.98 88888.00 2010-03-31 14:23:37.021 090 13165.38 538.27 56939.98 88888.00 2010-03-31 14:23:38.021 090 13165.77 538.02 56940.47 88888.00 2010-03-31 14:23:39.021 090 13166.16 538.89 56939.37 88888.00 2010-03-31 14:23:40.021 090 13165.38 537.90 56939.61 88888.00 2010-03-31 14:23:41.021 090 13165.38 538.89 56939.61 88888.00 2010-03-31 14:23:42.021 090 13165.51 538.14 56939.86 88888.00 2010-03-31 14:23:43.021 090 13165.25 538.39 56940.35 88888.00 2010-03-31 14:23:44.021 090 13165.25 538.52 56940.23 88888.00 2010-03-31 14:23:45.021 090 13165.12 538.52 56939.61 88888.00 2010-03-31 14:23:46.021 090 13165.12 538.89 56940.10 88888.00 2010-03-31 14:23:47.021 090 13165.51 538.39 56939.86 88888.00 2010-03-31 14:23:48.021 090 13165.38 538.27 56939.74 88888.00 2010-03-31 14:23:49.021 090 13165.90 538.39 56940.47 88888.00 2010-03-31 14:23:50.021 090 13165.77 538.89 56940.35 88888.00 2010-03-31 14:23:51.021 090 13165.25 538.52 56940.10 88888.00 2010-03-31 14:23:52.021 090 13165.90 539.14 56939.37 88888.00 2010-03-31 14:23:53.021 090 13165.90 538.52 56940.47 88888.00 2010-03-31 14:23:54.021 090 13165.38 538.39 56939.98 88888.00 2010-03-31 14:23:55.021 090 13165.77 538.39 56939.74 88888.00 2010-03-31 14:23:56.021 090 13165.77 538.02 56940.10 88888.00 2010-03-31 14:23:57.021 090 13165.90 538.64 56939.74 88888.00 2010-03-31 14:23:58.021 090 13165.12 538.27 56940.10 88888.00 2010-03-31 14:23:59.021 090 13164.99 538.89 56939.61 88888.00 2010-03-31 14:24:00.021 090 13165.77 538.89 56940.35 88888.00 2010-03-31 14:24:01.021 090 13165.77 538.64 56939.49 88888.00 2010-03-31 14:24:02.021 090 13165.64 539.01 56939.49 88888.00 2010-03-31 14:24:03.021 090 13165.90 538.39 56939.49 88888.00 2010-03-31 14:24:04.021 090 13165.77 538.52 56940.23 88888.00 2010-03-31 14:24:05.021 090 13165.51 538.39 56939.86 88888.00 2010-03-31 14:24:06.021 090 13166.03 538.52 56940.10 88888.00 2010-03-31 14:24:07.021 090 13165.51 538.64 56940.59 88888.00 2010-03-31 14:24:08.021 090 13166.03 539.38 56940.35 88888.00 2010-03-31 14:24:09.021 090 13165.64 538.39 56940.35 88888.00 2010-03-31 14:24:10.021 090 13166.03 538.27 56940.23 88888.00 2010-03-31 14:24:11.021 090 13166.03 538.39 56939.98 88888.00 2010-03-31 14:24:12.021 090 13166.29 539.38 56939.98 88888.00 2010-03-31 14:24:13.021 090 13165.64 538.89 56939.61 88888.00 2010-03-31 14:24:14.021 090 13165.64 538.64 56939.74 88888.00 2010-03-31 14:24:15.021 090 13166.42 538.64 56940.71 88888.00 2010-03-31 14:24:16.021 090 13166.03 539.01 56940.35 88888.00 2010-03-31 14:24:17.021 090 13165.90 538.52 56940.35 88888.00 2010-03-31 14:24:18.021 090 13166.29 538.39 56940.35 88888.00 2010-03-31 14:24:19.021 090 13165.77 538.64 56939.37 88888.00 2010-03-31 14:24:20.021 090 13165.77 538.52 56939.74 88888.00 2010-03-31 14:24:21.021 090 13166.29 538.76 56939.61 88888.00 2010-03-31 14:24:22.021 090 13166.42 538.14 56939.74 88888.00 2010-03-31 14:24:23.021 090 13167.46 537.90 56940.35 88888.00 2010-03-31 14:24:24.021 090 13165.25 539.51 56940.10 88888.00 2010-03-31 14:24:25.021 090 13165.51 538.89 56940.84 88888.00 2010-03-31 14:24:26.021 090 13166.29 538.64 56939.98 88888.00 2010-03-31 14:24:27.021 090 13166.03 538.76 56940.84 88888.00 2010-03-31 14:24:28.021 090 13165.64 538.89 56939.86 88888.00 2010-03-31 14:24:29.021 090 13165.64 538.27 56940.71 88888.00 2010-03-31 14:24:30.021 090 13165.51 537.90 56940.35 88888.00 2010-03-31 14:24:31.021 090 13166.16 539.14 56940.84 88888.00 2010-03-31 14:24:32.021 090 13165.77 538.89 56940.35 88888.00 2010-03-31 14:24:33.021 090 13166.16 538.39 56940.84 88888.00 2010-03-31 14:24:34.021 090 13165.77 538.52 56940.59 88888.00 2010-03-31 14:24:35.021 090 13166.42 538.89 56940.59 88888.00 2010-03-31 14:24:36.021 090 13165.90 538.76 56940.10 88888.00 2010-03-31 14:24:37.021 090 13166.03 538.89 56940.59 88888.00 2010-03-31 14:24:38.021 090 13165.38 538.64 56940.10 88888.00 2010-03-31 14:24:39.021 090 13166.29 538.39 56940.47 88888.00 2010-03-31 14:24:40.021 090 13166.03 539.38 56940.47 88888.00 2010-03-31 14:24:41.021 090 13166.16 538.27 56940.10 88888.00 2010-03-31 14:24:42.021 090 13166.42 538.64 56939.98 88888.00 2010-03-31 14:24:43.021 090 13165.77 538.76 56940.23 88888.00 2010-03-31 14:24:44.021 090 13165.90 539.01 56940.59 88888.00 2010-03-31 14:24:45.021 090 13165.90 538.52 56940.47 88888.00 2010-03-31 14:24:46.021 090 13165.12 538.64 56940.59 88888.00 2010-03-31 14:24:47.021 090 13166.16 538.64 56940.59 88888.00 2010-03-31 14:24:48.021 090 13165.38 539.26 56940.47 88888.00 2010-03-31 14:24:49.021 090 13165.90 539.26 56940.23 88888.00 2010-03-31 14:24:50.021 090 13165.51 539.26 56940.35 88888.00 2010-03-31 14:24:51.021 090 13165.77 539.01 56940.23 88888.00 2010-03-31 14:24:52.021 090 13165.38 539.14 56940.10 88888.00 2010-03-31 14:24:53.021 090 13166.16 538.52 56940.59 88888.00 2010-03-31 14:24:54.021 090 13166.03 538.14 56940.71 88888.00 2010-03-31 14:24:55.021 090 13164.99 539.14 56939.98 88888.00 2010-03-31 14:24:56.021 090 13165.64 538.76 56940.84 88888.00 2010-03-31 14:24:57.021 090 13165.12 538.64 56940.47 88888.00 2010-03-31 14:24:58.021 090 13165.51 538.89 56939.86 88888.00 2010-03-31 14:24:59.021 090 13165.64 539.01 56940.59 88888.00 2010-03-31 14:25:00.021 090 13165.38 538.76 56939.74 88888.00 2010-03-31 14:25:01.021 090 13164.99 538.76 56939.61 88888.00 2010-03-31 14:25:02.021 090 13165.64 539.01 56940.23 88888.00 2010-03-31 14:25:03.021 090 13166.16 538.64 56940.10 88888.00 2010-03-31 14:25:04.021 090 13165.90 538.64 56939.98 88888.00 2010-03-31 14:25:05.021 090 13166.03 538.52 56940.23 88888.00 2010-03-31 14:25:06.021 090 13165.38 538.76 56940.10 88888.00 2010-03-31 14:25:07.021 090 13165.77 538.14 56939.74 88888.00 2010-03-31 14:25:08.021 090 13165.64 539.14 56940.10 88888.00 2010-03-31 14:25:09.021 090 13165.51 539.14 56939.74 88888.00 2010-03-31 14:25:10.021 090 13165.64 538.64 56940.47 88888.00 2010-03-31 14:25:11.021 090 13165.51 538.64 56939.98 88888.00 2010-03-31 14:25:12.021 090 13165.25 538.76 56940.23 88888.00 2010-03-31 14:25:13.021 090 13166.03 538.39 56939.98 88888.00 2010-03-31 14:25:14.021 090 13164.99 538.76 56940.59 88888.00 2010-03-31 14:25:15.021 090 13164.86 538.76 56940.23 88888.00 2010-03-31 14:25:16.021 090 13165.25 538.64 56939.86 88888.00 2010-03-31 14:25:17.021 090 13165.64 539.75 56940.23 88888.00 2010-03-31 14:25:18.021 090 13165.12 538.89 56940.23 88888.00 2010-03-31 14:25:19.021 090 13165.12 538.64 56939.86 88888.00 2010-03-31 14:25:20.021 090 13164.86 538.64 56940.47 88888.00 2010-03-31 14:25:21.021 090 13165.12 539.14 56940.71 88888.00 2010-03-31 14:25:22.021 090 13165.25 538.52 56940.23 88888.00 2010-03-31 14:25:23.021 090 13165.12 539.01 56940.23 88888.00 2010-03-31 14:25:24.021 090 13165.64 538.89 56940.84 88888.00 2010-03-31 14:25:25.021 090 13165.25 538.39 56940.10 88888.00 2010-03-31 14:25:26.021 090 13164.99 539.01 56939.49 88888.00 2010-03-31 14:25:27.021 090 13165.12 538.27 56939.49 88888.00 2010-03-31 14:25:28.021 090 13164.86 538.27 56940.84 88888.00 2010-03-31 14:25:29.021 090 13164.99 538.64 56940.10 88888.00 2010-03-31 14:25:30.021 090 13165.90 538.27 56939.74 88888.00 2010-03-31 14:25:31.021 090 13164.99 538.64 56939.74 88888.00 2010-03-31 14:25:32.021 090 13165.38 538.14 56939.74 88888.00 2010-03-31 14:25:33.021 090 13165.77 538.76 56940.35 88888.00 2010-03-31 14:25:34.021 090 13165.64 537.90 56940.10 88888.00 2010-03-31 14:25:35.021 090 13165.12 538.52 56939.86 88888.00 2010-03-31 14:25:36.021 090 13165.12 538.52 56939.86 88888.00 2010-03-31 14:25:37.021 090 13165.25 538.02 56940.35 88888.00 2010-03-31 14:25:38.021 090 13164.34 538.52 56939.86 88888.00 2010-03-31 14:25:39.021 090 13164.86 538.76 56940.10 88888.00 2010-03-31 14:25:40.021 090 13164.86 538.76 56939.98 88888.00 2010-03-31 14:25:41.021 090 13165.38 538.89 56939.49 88888.00 2010-03-31 14:25:42.021 090 13164.21 539.01 56939.61 88888.00 2010-03-31 14:25:43.021 090 13165.64 538.64 56939.98 88888.00 2010-03-31 14:25:44.021 090 13164.21 538.89 56939.61 88888.00 2010-03-31 14:25:45.021 090 13164.60 538.89 56940.23 88888.00 2010-03-31 14:25:46.021 090 13164.73 538.64 56939.61 88888.00 2010-03-31 14:25:47.021 090 13164.60 538.64 56939.49 88888.00 2010-03-31 14:25:48.021 090 13164.34 538.02 56940.23 88888.00 2010-03-31 14:25:49.021 090 13164.99 538.27 56939.86 88888.00 2010-03-31 14:25:50.021 090 13164.34 538.27 56939.98 88888.00 2010-03-31 14:25:51.021 090 13164.73 538.52 56939.37 88888.00 2010-03-31 14:25:52.021 090 13164.73 537.77 56939.25 88888.00 2010-03-31 14:25:53.021 090 13164.73 538.39 56939.61 88888.00 2010-03-31 14:25:54.021 090 13164.86 537.77 56939.49 88888.00 2010-03-31 14:25:55.021 090 13164.99 538.64 56939.49 88888.00 2010-03-31 14:25:56.021 090 13165.77 538.27 56939.49 88888.00 2010-03-31 14:25:57.021 090 13164.99 538.64 56939.74 88888.00 2010-03-31 14:25:58.021 090 13165.25 538.64 56940.10 88888.00 2010-03-31 14:25:59.021 090 13164.73 538.76 56939.74 88888.00 2010-03-31 14:26:00.021 090 13164.73 538.02 56939.74 88888.00 2010-03-31 14:26:01.021 090 13164.86 538.27 56939.61 88888.00 2010-03-31 14:26:02.021 090 13164.99 538.14 56939.37 88888.00 2010-03-31 14:26:03.021 090 13164.73 538.52 56939.49 88888.00 2010-03-31 14:26:04.021 090 13165.12 538.02 56939.86 88888.00 2010-03-31 14:26:05.021 090 13164.86 538.39 56939.37 88888.00 2010-03-31 14:26:06.021 090 13164.34 537.77 56938.88 88888.00 2010-03-31 14:26:07.021 090 13164.73 537.90 56939.49 88888.00 2010-03-31 14:26:08.021 090 13164.34 538.14 56939.49 88888.00 2010-03-31 14:26:09.021 090 13164.86 538.64 56939.74 88888.00 2010-03-31 14:26:10.021 090 13164.60 538.52 56939.49 88888.00 2010-03-31 14:26:11.021 090 13164.99 538.52 56940.10 88888.00 2010-03-31 14:26:12.021 090 13164.21 538.39 56939.61 88888.00 2010-03-31 14:26:13.021 090 13164.73 538.76 56939.49 88888.00 2010-03-31 14:26:14.021 090 13165.12 538.64 56940.10 88888.00 2010-03-31 14:26:15.021 090 13165.25 538.76 56939.98 88888.00 2010-03-31 14:26:16.021 090 13164.86 538.64 56939.98 88888.00 2010-03-31 14:26:17.021 090 13165.38 539.01 56939.49 88888.00 2010-03-31 14:26:18.021 090 13164.60 538.39 56939.61 88888.00 2010-03-31 14:26:19.021 090 13165.25 538.39 56939.49 88888.00 2010-03-31 14:26:20.021 090 13164.99 538.52 56940.10 88888.00 2010-03-31 14:26:21.021 090 13164.21 538.39 56940.35 88888.00 2010-03-31 14:26:22.021 090 13164.73 538.14 56940.47 88888.00 2010-03-31 14:26:23.021 090 13164.60 539.14 56939.61 88888.00 2010-03-31 14:26:24.021 090 13164.73 538.64 56939.86 88888.00 2010-03-31 14:26:25.021 090 13165.38 538.27 56939.98 88888.00 2010-03-31 14:26:26.021 090 13164.99 537.77 56939.98 88888.00 2010-03-31 14:26:27.021 090 13165.12 538.27 56940.23 88888.00 2010-03-31 14:26:28.021 090 13164.73 538.39 56939.74 88888.00 2010-03-31 14:26:29.021 090 13165.12 538.02 56940.23 88888.00 2010-03-31 14:26:30.021 090 13163.95 538.02 56940.59 88888.00 2010-03-31 14:26:31.021 090 13164.73 539.01 56939.98 88888.00 2010-03-31 14:26:32.021 090 13164.99 538.39 56939.98 88888.00 2010-03-31 14:26:33.021 090 13164.99 538.52 56939.86 88888.00 2010-03-31 14:26:34.021 090 13164.73 538.89 56939.74 88888.00 2010-03-31 14:26:35.021 090 13164.73 538.39 56940.47 88888.00 2010-03-31 14:26:36.021 090 13164.34 538.64 56940.23 88888.00 2010-03-31 14:26:37.021 090 13164.86 538.14 56940.35 88888.00 2010-03-31 14:26:38.021 090 13164.86 539.01 56939.25 88888.00 2010-03-31 14:26:39.021 090 13165.25 537.77 56939.98 88888.00 2010-03-31 14:26:40.021 090 13164.99 538.76 56939.49 88888.00 2010-03-31 14:26:41.021 090 13164.73 538.39 56940.23 88888.00 2010-03-31 14:26:42.021 090 13165.12 538.52 56939.49 88888.00 2010-03-31 14:26:43.021 090 13164.86 538.39 56939.86 88888.00 2010-03-31 14:26:44.021 090 13164.60 539.01 56939.98 88888.00 2010-03-31 14:26:45.021 090 13164.47 538.52 56939.12 88888.00 2010-03-31 14:26:46.021 090 13164.60 538.52 56939.86 88888.00 2010-03-31 14:26:47.021 090 13164.47 538.64 56940.47 88888.00 2010-03-31 14:26:48.021 090 13164.86 538.89 56940.10 88888.00 2010-03-31 14:26:49.021 090 13164.47 538.27 56939.86 88888.00 2010-03-31 14:26:50.021 090 13165.12 539.01 56939.37 88888.00 2010-03-31 14:26:51.020 090 13165.12 538.27 56939.86 88888.00 2010-03-31 14:26:52.020 090 13164.99 538.52 56940.23 88888.00 2010-03-31 14:26:53.020 090 13164.34 539.01 56940.23 88888.00 2010-03-31 14:26:54.020 090 13164.99 538.52 56940.23 88888.00 2010-03-31 14:26:55.020 090 13164.86 538.89 56939.61 88888.00 2010-03-31 14:26:56.020 090 13164.73 539.14 56939.86 88888.00 2010-03-31 14:26:57.020 090 13164.47 539.01 56939.86 88888.00 2010-03-31 14:26:58.020 090 13165.38 539.26 56939.37 88888.00 2010-03-31 14:26:59.020 090 13164.86 538.89 56940.10 88888.00 2010-03-31 14:27:00.020 090 13164.73 538.76 56940.59 88888.00 2010-03-31 14:27:01.020 090 13164.99 538.52 56940.47 88888.00 2010-03-31 14:27:02.020 090 13164.86 538.39 56940.10 88888.00 2010-03-31 14:27:03.020 090 13164.99 539.14 56939.86 88888.00 2010-03-31 14:27:04.020 090 13164.21 538.76 56940.35 88888.00 2010-03-31 14:27:05.020 090 13164.34 538.52 56940.35 88888.00 2010-03-31 14:27:06.020 090 13165.12 539.01 56940.10 88888.00 2010-03-31 14:27:07.020 090 13164.60 539.14 56939.61 88888.00 2010-03-31 14:27:08.020 090 13164.86 538.02 56939.98 88888.00 2010-03-31 14:27:09.020 090 13164.99 538.89 56939.74 88888.00 2010-03-31 14:27:10.020 090 13165.12 538.76 56939.98 88888.00 2010-03-31 14:27:11.020 090 13164.86 538.52 56939.86 88888.00 2010-03-31 14:27:12.020 090 13165.25 538.52 56940.10 88888.00 2010-03-31 14:27:13.020 090 13164.47 538.52 56940.10 88888.00 2010-03-31 14:27:14.020 090 13165.12 538.64 56940.35 88888.00 2010-03-31 14:27:15.020 090 13164.34 538.76 56940.10 88888.00 2010-03-31 14:27:16.020 090 13165.51 538.76 56941.08 88888.00 2010-03-31 14:27:17.020 090 13164.86 538.76 56940.10 88888.00 2010-03-31 14:27:18.020 090 13164.99 538.64 56940.23 88888.00 2010-03-31 14:27:19.020 090 13165.12 538.89 56939.74 88888.00 2010-03-31 14:27:20.020 090 13164.34 538.76 56940.47 88888.00 2010-03-31 14:27:21.020 090 13164.21 538.64 56939.86 88888.00 2010-03-31 14:27:22.020 090 13164.47 538.64 56939.86 88888.00 2010-03-31 14:27:23.020 090 13165.12 538.64 56939.74 88888.00 2010-03-31 14:27:24.020 090 13164.34 538.76 56939.61 88888.00 2010-03-31 14:27:25.020 090 13164.34 538.52 56940.23 88888.00 2010-03-31 14:27:26.020 090 13164.73 537.90 56940.59 88888.00 2010-03-31 14:27:27.020 090 13163.82 538.89 56939.98 88888.00 2010-03-31 14:27:28.020 090 13164.86 539.14 56940.47 88888.00 2010-03-31 14:27:29.020 090 13164.34 538.27 56940.47 88888.00 2010-03-31 14:27:30.020 090 13164.60 538.76 56939.74 88888.00 2010-03-31 14:27:31.020 090 13165.12 539.01 56940.10 88888.00 2010-03-31 14:27:32.020 090 13164.21 538.52 56940.10 88888.00 2010-03-31 14:27:33.020 090 13164.60 538.64 56939.61 88888.00 2010-03-31 14:27:34.020 090 13164.99 539.63 56939.61 88888.00 2010-03-31 14:27:35.020 090 13164.60 539.26 56939.86 88888.00 2010-03-31 14:27:36.020 090 13164.73 538.02 56939.61 88888.00 2010-03-31 14:27:37.020 090 13164.21 539.01 56939.74 88888.00 2010-03-31 14:27:38.020 090 13163.95 538.76 56940.35 88888.00 2010-03-31 14:27:39.020 090 13163.82 538.76 56940.10 88888.00 2010-03-31 14:27:40.020 090 13163.43 538.64 56939.37 88888.00 2010-03-31 14:27:41.020 090 13164.08 539.14 56940.35 88888.00 2010-03-31 14:27:42.020 090 13164.34 538.76 56940.35 88888.00 2010-03-31 14:27:43.020 090 13164.47 538.27 56939.37 88888.00 2010-03-31 14:27:44.020 090 13164.86 538.64 56940.59 88888.00 2010-03-31 14:27:45.020 090 13164.08 538.52 56939.86 88888.00 2010-03-31 14:27:46.020 090 13164.08 538.64 56939.86 88888.00 2010-03-31 14:27:47.020 090 13164.08 539.01 56939.61 88888.00 2010-03-31 14:27:48.020 090 13164.08 538.27 56939.86 88888.00 2010-03-31 14:27:49.020 090 13163.56 538.39 56940.47 88888.00 2010-03-31 14:27:50.020 090 13163.30 538.76 56939.86 88888.00 2010-03-31 14:27:51.020 090 13163.95 538.52 56940.23 88888.00 2010-03-31 14:27:52.020 090 13164.21 538.02 56939.98 88888.00 2010-03-31 14:27:53.020 090 13164.47 538.39 56940.35 88888.00 2010-03-31 14:27:54.020 090 13164.21 539.01 56939.74 88888.00 2010-03-31 14:27:55.020 090 13164.34 538.39 56939.86 88888.00 2010-03-31 14:27:56.020 090 13163.95 538.64 56939.98 88888.00 2010-03-31 14:27:57.020 090 13164.08 538.39 56940.47 88888.00 2010-03-31 14:27:58.020 090 13164.08 538.64 56939.86 88888.00 2010-03-31 14:27:59.020 090 13163.82 538.14 56939.98 88888.00 2010-03-31 14:28:00.020 090 13164.73 538.52 56939.98 88888.00 2010-03-31 14:28:01.020 090 13163.43 538.39 56940.10 88888.00 2010-03-31 14:28:02.020 090 13163.95 538.52 56939.61 88888.00 2010-03-31 14:28:03.020 090 13163.56 538.39 56940.23 88888.00 2010-03-31 14:28:04.020 090 13163.95 538.76 56940.59 88888.00 2010-03-31 14:28:05.020 090 13163.69 538.64 56939.61 88888.00 2010-03-31 14:28:06.020 090 13163.95 538.02 56939.98 88888.00 2010-03-31 14:28:07.020 090 13164.47 538.52 56939.98 88888.00 2010-03-31 14:28:08.020 090 13164.47 538.14 56940.10 88888.00 2010-03-31 14:28:09.020 090 13163.82 538.52 56940.10 88888.00 2010-03-31 14:28:10.020 090 13163.95 539.38 56939.74 88888.00 2010-03-31 14:28:11.020 090 13164.34 539.01 56940.10 88888.00 2010-03-31 14:28:12.020 090 13163.17 538.76 56939.74 88888.00 2010-03-31 14:28:13.020 090 13163.43 539.14 56940.59 88888.00 2010-03-31 14:28:14.020 090 13164.34 538.76 56940.59 88888.00 2010-03-31 14:28:15.020 090 13163.56 539.26 56939.98 88888.00 2010-03-31 14:28:16.020 090 13164.21 538.02 56939.61 88888.00 2010-03-31 14:28:17.020 090 13163.69 538.89 56939.61 88888.00 2010-03-31 14:28:18.020 090 13163.95 538.64 56939.74 88888.00 2010-03-31 14:28:19.020 090 13163.95 538.39 56940.10 88888.00 2010-03-31 14:28:20.020 090 13164.47 538.39 56940.47 88888.00 2010-03-31 14:28:21.020 090 13164.60 538.52 56940.47 88888.00 2010-03-31 14:28:22.020 090 13164.34 538.39 56940.47 88888.00 2010-03-31 14:28:23.020 090 13164.73 538.02 56940.47 88888.00 2010-03-31 14:28:24.020 090 13163.56 538.76 56941.08 88888.00 2010-03-31 14:28:25.020 090 13163.69 538.27 56940.96 88888.00 2010-03-31 14:28:26.020 090 13164.08 538.89 56939.86 88888.00 2010-03-31 14:28:27.020 090 13163.69 538.39 56939.98 88888.00 2010-03-31 14:28:28.020 090 13164.21 539.01 56940.59 88888.00 2010-03-31 14:28:29.020 090 13163.82 538.52 56939.86 88888.00 2010-03-31 14:28:30.020 090 13163.69 538.76 56940.23 88888.00 2010-03-31 14:28:31.020 090 13163.95 538.39 56939.74 88888.00 2010-03-31 14:28:32.020 090 13163.95 538.52 56940.35 88888.00 2010-03-31 14:28:33.020 090 13163.95 538.76 56940.10 88888.00 2010-03-31 14:28:34.020 090 13163.43 538.76 56940.47 88888.00 2010-03-31 14:28:35.020 090 13163.95 538.76 56939.86 88888.00 2010-03-31 14:28:36.020 090 13163.95 538.02 56940.10 88888.00 2010-03-31 14:28:37.020 090 13163.82 538.76 56939.61 88888.00 2010-03-31 14:28:38.020 090 13163.82 538.52 56939.86 88888.00 2010-03-31 14:28:39.020 090 13164.08 539.01 56940.35 88888.00 2010-03-31 14:28:40.020 090 13163.43 538.76 56939.74 88888.00 2010-03-31 14:28:41.020 090 13164.08 538.76 56940.59 88888.00 2010-03-31 14:28:42.020 090 13163.56 538.52 56939.98 88888.00 2010-03-31 14:28:43.020 090 13163.95 539.01 56940.59 88888.00 2010-03-31 14:28:44.020 090 13163.69 538.89 56939.98 88888.00 2010-03-31 14:28:45.020 090 13163.56 538.27 56939.98 88888.00 2010-03-31 14:28:46.020 090 13163.82 538.89 56940.23 88888.00 2010-03-31 14:28:47.020 090 13163.82 538.02 56939.98 88888.00 2010-03-31 14:28:48.020 090 13164.34 538.52 56940.71 88888.00 2010-03-31 14:28:49.020 090 13163.82 538.64 56939.61 88888.00 2010-03-31 14:28:50.020 090 13163.82 538.52 56939.98 88888.00 2010-03-31 14:28:51.020 090 13163.56 538.39 56939.98 88888.00 2010-03-31 14:28:52.020 090 13163.43 538.76 56940.23 88888.00 2010-03-31 14:28:53.020 090 13164.08 538.14 56940.10 88888.00 2010-03-31 14:28:54.020 090 13163.69 538.89 56940.23 88888.00 2010-03-31 14:28:55.020 090 13163.82 538.52 56940.23 88888.00 2010-03-31 14:28:56.020 090 13164.08 539.01 56939.98 88888.00 2010-03-31 14:28:57.020 090 13163.82 539.01 56939.98 88888.00 2010-03-31 14:28:58.020 090 13163.30 538.14 56939.98 88888.00 2010-03-31 14:28:59.020 090 13163.04 538.52 56940.71 88888.00 2010-03-31 14:29:00.020 090 13163.69 538.52 56940.59 88888.00 2010-03-31 14:29:01.020 090 13163.69 538.76 56939.49 88888.00 2010-03-31 14:29:02.020 090 13163.43 539.14 56940.47 88888.00 2010-03-31 14:29:03.020 090 13163.69 538.52 56940.10 88888.00 2010-03-31 14:29:04.020 090 13163.69 538.76 56939.49 88888.00 2010-03-31 14:29:05.020 090 13163.56 538.76 56940.47 88888.00 2010-03-31 14:29:06.020 090 13164.08 539.01 56940.35 88888.00 2010-03-31 14:29:07.020 090 13163.30 538.89 56939.86 88888.00 2010-03-31 14:29:08.020 090 13163.43 538.89 56939.98 88888.00 2010-03-31 14:29:09.020 090 13163.30 538.64 56940.59 88888.00 2010-03-31 14:29:10.020 090 13163.17 538.76 56939.98 88888.00 2010-03-31 14:29:11.020 090 13163.95 539.01 56939.98 88888.00 2010-03-31 14:29:12.020 090 13163.30 538.39 56940.71 88888.00 2010-03-31 14:29:13.020 090 13163.69 538.89 56940.23 88888.00 2010-03-31 14:29:14.020 090 13163.82 539.14 56940.10 88888.00 2010-03-31 14:29:15.020 090 13163.69 539.51 56939.98 88888.00 2010-03-31 14:29:16.020 090 13164.34 538.14 56940.10 88888.00 2010-03-31 14:29:17.020 090 13163.30 538.64 56939.37 88888.00 2010-03-31 14:29:18.020 090 13163.30 539.14 56939.86 88888.00 2010-03-31 14:29:19.020 090 13163.69 538.39 56939.86 88888.00 2010-03-31 14:29:20.020 090 13163.04 538.76 56940.23 88888.00 2010-03-31 14:29:21.020 090 13163.56 538.02 56939.86 88888.00 2010-03-31 14:29:22.020 090 13163.43 539.38 56939.86 88888.00 2010-03-31 14:29:23.020 090 13163.30 538.76 56940.23 88888.00 2010-03-31 14:29:24.020 090 13163.30 538.02 56939.74 88888.00 2010-03-31 14:29:25.020 090 13163.17 539.14 56940.10 88888.00 2010-03-31 14:29:26.020 090 13162.65 538.39 56939.86 88888.00 2010-03-31 14:29:27.020 090 13163.04 539.38 56939.86 88888.00 2010-03-31 14:29:28.020 090 13163.17 538.14 56939.37 88888.00 2010-03-31 14:29:29.020 090 13163.43 539.38 56939.49 88888.00 2010-03-31 14:29:30.020 090 13163.17 538.64 56938.88 88888.00 2010-03-31 14:29:31.020 090 13163.43 539.14 56939.61 88888.00 2010-03-31 14:29:32.020 090 13163.56 539.01 56939.61 88888.00 2010-03-31 14:29:33.020 090 13163.17 538.76 56939.74 88888.00 2010-03-31 14:29:34.020 090 13163.43 538.89 56939.86 88888.00 2010-03-31 14:29:35.020 090 13163.30 538.64 56939.25 88888.00 2010-03-31 14:29:36.020 090 13163.30 538.64 56939.98 88888.00 2010-03-31 14:29:37.020 090 13163.04 538.89 56940.23 88888.00 2010-03-31 14:29:38.020 090 13163.17 539.01 56939.49 88888.00 2010-03-31 14:29:39.020 090 13163.56 538.64 56939.61 88888.00 2010-03-31 14:29:40.020 090 13162.91 538.64 56940.47 88888.00 2010-03-31 14:29:41.020 090 13163.82 538.02 56939.98 88888.00 2010-03-31 14:29:42.020 090 13163.30 538.76 56939.61 88888.00 2010-03-31 14:29:43.020 090 13163.17 539.26 56939.74 88888.00 2010-03-31 14:29:44.020 090 13162.78 538.52 56940.10 88888.00 2010-03-31 14:29:45.020 090 13163.82 538.27 56939.37 88888.00 2010-03-31 14:29:46.020 090 13162.39 538.76 56940.23 88888.00 2010-03-31 14:29:47.020 090 13163.04 539.26 56940.35 88888.00 2010-03-31 14:29:48.020 090 13162.78 538.64 56940.35 88888.00 2010-03-31 14:29:49.020 090 13163.17 539.75 56939.86 88888.00 2010-03-31 14:29:50.020 090 13162.52 539.38 56939.98 88888.00 2010-03-31 14:29:51.020 090 13163.56 539.14 56939.98 88888.00 2010-03-31 14:29:52.020 090 13162.91 539.26 56940.35 88888.00 2010-03-31 14:29:53.020 090 13163.43 539.01 56939.61 88888.00 2010-03-31 14:29:54.020 090 13163.17 538.39 56939.49 88888.00 2010-03-31 14:29:55.020 090 13163.17 539.51 56939.61 88888.00 2010-03-31 14:29:56.020 090 13163.17 538.89 56939.86 88888.00 2010-03-31 14:29:57.020 090 13164.34 539.14 56940.35 88888.00 2010-03-31 14:29:58.020 090 13163.17 538.64 56940.23 88888.00 2010-03-31 14:29:59.020 090 13163.30 539.38 56939.86 88888.00 2010-03-31 14:30:00.020 090 13162.78 539.14 56939.98 88888.00 2010-03-31 14:30:01.020 090 13162.52 538.76 56939.98 88888.00 2010-03-31 14:30:02.020 090 13163.04 538.76 56940.23 88888.00 2010-03-31 14:30:03.020 090 13163.43 538.89 56940.10 88888.00 2010-03-31 14:30:04.020 090 13163.30 539.38 56940.23 88888.00 2010-03-31 14:30:05.020 090 13162.78 539.01 56939.98 88888.00 2010-03-31 14:30:06.020 090 13163.69 539.01 56939.74 88888.00 2010-03-31 14:30:07.020 090 13163.43 539.38 56939.74 88888.00 2010-03-31 14:30:08.020 090 13163.56 539.01 56939.86 88888.00 2010-03-31 14:30:09.020 090 13163.17 539.14 56939.49 88888.00 2010-03-31 14:30:10.020 090 13163.04 539.51 56939.86 88888.00 2010-03-31 14:30:11.020 090 13163.56 539.38 56939.86 88888.00 2010-03-31 14:30:12.020 090 13163.56 539.63 56939.86 88888.00 2010-03-31 14:30:13.020 090 13163.56 539.26 56939.74 88888.00 2010-03-31 14:30:14.020 090 13163.17 539.14 56939.74 88888.00 2010-03-31 14:30:15.020 090 13162.39 539.63 56940.23 88888.00 2010-03-31 14:30:16.020 090 13163.56 538.64 56939.49 88888.00 2010-03-31 14:30:17.020 090 13163.43 538.64 56939.74 88888.00 2010-03-31 14:30:18.020 090 13163.17 538.89 56939.74 88888.00 2010-03-31 14:30:19.020 090 13162.78 539.51 56939.98 88888.00 2010-03-31 14:30:20.020 090 13163.95 539.14 56939.37 88888.00 2010-03-31 14:30:21.020 090 13163.17 538.39 56939.74 88888.00 2010-03-31 14:30:22.020 090 13163.43 539.63 56939.74 88888.00 2010-03-31 14:30:23.020 090 13163.30 539.26 56939.49 88888.00 2010-03-31 14:30:24.020 090 13163.95 539.63 56939.86 88888.00 2010-03-31 14:30:25.020 090 13163.30 539.01 56939.37 88888.00 2010-03-31 14:30:26.020 090 13164.08 539.01 56939.86 88888.00 2010-03-31 14:30:27.020 090 13163.95 539.63 56939.74 88888.00 2010-03-31 14:30:28.020 090 13163.69 539.63 56939.49 88888.00 2010-03-31 14:30:29.020 090 13163.17 539.14 56939.98 88888.00 2010-03-31 14:30:30.020 090 13163.56 539.14 56940.47 88888.00 2010-03-31 14:30:31.020 090 13163.17 539.38 56939.86 88888.00 2010-03-31 14:30:32.020 090 13163.30 539.14 56940.35 88888.00 2010-03-31 14:30:33.020 090 13162.78 539.75 56939.74 88888.00 2010-03-31 14:30:34.020 090 13163.04 539.63 56940.10 88888.00 2010-03-31 14:30:35.020 090 13163.56 539.01 56939.98 88888.00 2010-03-31 14:30:36.020 090 13163.69 538.76 56939.74 88888.00 2010-03-31 14:30:37.020 090 13164.21 539.14 56940.35 88888.00 2010-03-31 14:30:38.020 090 13163.30 540.13 56939.74 88888.00 2010-03-31 14:30:39.020 090 13163.17 538.89 56940.23 88888.00 2010-03-31 14:30:40.020 090 13163.17 539.38 56939.49 88888.00 2010-03-31 14:30:41.020 090 13163.17 539.63 56939.98 88888.00 2010-03-31 14:30:42.020 090 13163.04 539.63 56940.10 88888.00 2010-03-31 14:30:43.020 090 13163.17 539.88 56939.86 88888.00 2010-03-31 14:30:44.020 090 13163.04 539.88 56940.59 88888.00 2010-03-31 14:30:45.020 090 13163.17 539.38 56939.61 88888.00 2010-03-31 14:30:46.020 090 13163.30 540.50 56939.86 88888.00 2010-03-31 14:30:47.020 090 13163.56 540.13 56939.74 88888.00 2010-03-31 14:30:48.020 090 13163.04 539.14 56939.74 88888.00 2010-03-31 14:30:49.020 090 13162.65 539.63 56940.47 88888.00 2010-03-31 14:30:50.020 090 13163.04 539.75 56940.10 88888.00 2010-03-31 14:30:51.020 090 13163.82 539.75 56939.98 88888.00 2010-03-31 14:30:52.020 090 13163.69 539.51 56939.98 88888.00 2010-03-31 14:30:53.020 090 13163.69 540.00 56939.61 88888.00 2010-03-31 14:30:54.020 090 13163.43 540.00 56939.37 88888.00 2010-03-31 14:30:55.020 090 13162.91 539.75 56939.98 88888.00 2010-03-31 14:30:56.020 090 13163.30 539.51 56939.86 88888.00 2010-03-31 14:30:57.020 090 13163.69 539.51 56940.59 88888.00 2010-03-31 14:30:58.020 090 13163.30 539.26 56939.37 88888.00 2010-03-31 14:30:59.020 090 13163.43 539.51 56939.61 88888.00 2010-03-31 14:31:00.020 090 13163.82 540.25 56940.35 88888.00 2010-03-31 14:31:01.020 090 13163.43 539.51 56940.47 88888.00 2010-03-31 14:31:02.020 090 13162.78 539.75 56940.59 88888.00 2010-03-31 14:31:03.020 090 13163.43 539.51 56939.49 88888.00 2010-03-31 14:31:04.020 090 13163.30 540.13 56940.96 88888.00 2010-03-31 14:31:05.020 090 13163.17 540.13 56939.74 88888.00 2010-03-31 14:31:06.020 090 13164.08 540.00 56940.35 88888.00 2010-03-31 14:31:07.020 090 13163.17 539.51 56939.61 88888.00 2010-03-31 14:31:08.020 090 13163.56 540.00 56940.47 88888.00 2010-03-31 14:31:09.020 090 13163.56 539.88 56940.47 88888.00 2010-03-31 14:31:10.020 090 13163.69 539.38 56940.59 88888.00 2010-03-31 14:31:11.020 090 13163.30 539.51 56939.98 88888.00 2010-03-31 14:31:12.020 090 13163.43 540.13 56940.47 88888.00 2010-03-31 14:31:13.020 090 13163.43 540.13 56940.47 88888.00 2010-03-31 14:31:14.020 090 13163.82 539.63 56939.98 88888.00 2010-03-31 14:31:15.020 090 13163.82 539.26 56939.98 88888.00 2010-03-31 14:31:16.020 090 13164.34 540.25 56940.10 88888.00 2010-03-31 14:31:17.020 090 13163.82 539.88 56939.98 88888.00 2010-03-31 14:31:18.020 090 13163.43 539.38 56941.08 88888.00 2010-03-31 14:31:19.020 090 13163.56 539.51 56939.86 88888.00 2010-03-31 14:31:20.020 090 13163.95 539.75 56940.23 88888.00 2010-03-31 14:31:21.020 090 13164.08 539.75 56940.10 88888.00 2010-03-31 14:31:22.020 090 13164.08 540.00 56939.98 88888.00 2010-03-31 14:31:23.020 090 13163.82 539.51 56940.84 88888.00 2010-03-31 14:31:24.020 090 13163.30 539.75 56939.98 88888.00 2010-03-31 14:31:25.020 090 13163.95 539.38 56939.98 88888.00 2010-03-31 14:31:26.020 090 13164.08 539.75 56939.98 88888.00 2010-03-31 14:31:27.020 090 13163.56 539.63 56940.35 88888.00 2010-03-31 14:31:28.020 090 13163.43 539.75 56940.47 88888.00 2010-03-31 14:31:29.020 090 13163.17 539.26 56940.47 88888.00 2010-03-31 14:31:30.020 090 13163.17 539.63 56940.96 88888.00 2010-03-31 14:31:31.020 090 13162.91 539.38 56940.71 88888.00 2010-03-31 14:31:32.020 090 13163.95 539.26 56940.23 88888.00 2010-03-31 14:31:33.020 090 13163.82 539.14 56940.23 88888.00 2010-03-31 14:31:34.020 090 13163.17 539.26 56940.35 88888.00 2010-03-31 14:31:35.020 090 13163.17 538.89 56940.59 88888.00 2010-03-31 14:31:36.020 090 13162.39 539.51 56940.35 88888.00 2010-03-31 14:31:37.020 090 13163.17 539.26 56940.71 88888.00 2010-03-31 14:31:38.020 090 13163.04 539.14 56940.84 88888.00 2010-03-31 14:31:39.020 090 13163.17 539.38 56940.47 88888.00 2010-03-31 14:31:40.020 090 13163.69 539.14 56940.47 88888.00 2010-03-31 14:31:41.020 090 13163.30 539.01 56940.23 88888.00 2010-03-31 14:31:42.020 090 13163.56 539.38 56940.84 88888.00 2010-03-31 14:31:43.020 090 13163.56 539.51 56940.96 88888.00 2010-03-31 14:31:44.020 090 13163.17 539.01 56940.35 88888.00 2010-03-31 14:31:45.020 090 13162.91 539.63 56940.47 88888.00 2010-03-31 14:31:46.020 090 13163.17 538.64 56940.35 88888.00 2010-03-31 14:31:47.020 090 13163.95 539.26 56940.10 88888.00 2010-03-31 14:31:48.020 090 13162.91 539.14 56940.10 88888.00 2010-03-31 14:31:49.020 090 13163.69 538.39 56940.47 88888.00 2010-03-31 14:31:50.020 090 13163.82 539.38 56940.84 88888.00 2010-03-31 14:31:51.020 090 13163.43 539.38 56940.47 88888.00 2010-03-31 14:31:52.020 090 13162.91 538.89 56940.84 88888.00 2010-03-31 14:31:53.020 090 13163.30 538.76 56940.23 88888.00 2010-03-31 14:31:54.020 090 13163.17 539.01 56940.35 88888.00 2010-03-31 14:31:55.020 090 13163.17 539.26 56940.59 88888.00 2010-03-31 14:31:56.020 090 13162.91 539.01 56940.59 88888.00 2010-03-31 14:31:57.020 090 13163.30 538.76 56940.84 88888.00 2010-03-31 14:31:58.020 090 13162.78 538.89 56940.23 88888.00 2010-03-31 14:31:59.020 090 13163.17 539.01 56940.10 88888.00 2010-03-31 14:32:00.020 090 13163.43 539.26 56940.71 88888.00 2010-03-31 14:32:01.020 090 13162.65 539.26 56940.59 88888.00 2010-03-31 14:32:02.020 090 13163.04 539.14 56940.59 88888.00 2010-03-31 14:32:03.020 090 13163.30 539.26 56940.23 88888.00 2010-03-31 14:32:04.020 090 13163.56 539.26 56940.71 88888.00 2010-03-31 14:32:05.020 090 13163.43 539.63 56940.71 88888.00 2010-03-31 14:32:06.020 090 13163.17 539.38 56939.98 88888.00 2010-03-31 14:32:07.020 090 13163.17 539.38 56940.23 88888.00 2010-03-31 14:32:08.020 090 13163.17 539.26 56940.47 88888.00 2010-03-31 14:32:09.020 090 13162.65 539.26 56940.10 88888.00 2010-03-31 14:32:10.020 090 13163.43 539.26 56940.23 88888.00 2010-03-31 14:32:11.020 090 13163.04 539.26 56940.71 88888.00 2010-03-31 14:32:12.020 090 13163.56 539.14 56939.98 88888.00 2010-03-31 14:32:13.020 090 13163.95 539.14 56940.47 88888.00 2010-03-31 14:32:14.020 090 13163.30 539.01 56940.23 88888.00 2010-03-31 14:32:15.020 090 13163.43 539.38 56940.35 88888.00 2010-03-31 14:32:16.020 090 13163.56 539.38 56940.71 88888.00 2010-03-31 14:32:17.020 090 13163.30 539.14 56940.59 88888.00 2010-03-31 14:32:18.020 090 13162.91 539.51 56940.47 88888.00 2010-03-31 14:32:19.020 090 13163.30 538.27 56939.74 88888.00 2010-03-31 14:32:20.020 090 13162.78 539.88 56939.86 88888.00 2010-03-31 14:32:21.020 090 13163.04 539.75 56940.47 88888.00 2010-03-31 14:32:22.020 090 13163.17 539.14 56940.10 88888.00 2010-03-31 14:32:23.020 090 13162.52 539.01 56939.86 88888.00 2010-03-31 14:32:24.020 090 13162.78 539.01 56939.86 88888.00 2010-03-31 14:32:25.020 090 13162.91 539.14 56940.23 88888.00 2010-03-31 14:32:26.020 090 13162.91 539.63 56940.47 88888.00 2010-03-31 14:32:27.020 090 13162.91 538.52 56940.84 88888.00 2010-03-31 14:32:28.020 090 13162.91 539.01 56939.86 88888.00 2010-03-31 14:32:29.020 090 13163.04 538.39 56940.10 88888.00 2010-03-31 14:32:30.020 090 13162.78 539.75 56940.23 88888.00 2010-03-31 14:32:31.020 090 13162.78 539.51 56940.10 88888.00 2010-03-31 14:32:32.020 090 13162.91 538.76 56940.84 88888.00 2010-03-31 14:32:33.020 090 13162.91 538.89 56939.74 88888.00 2010-03-31 14:32:34.020 090 13163.30 538.89 56940.23 88888.00 2010-03-31 14:32:35.020 090 13162.65 539.38 56939.98 88888.00 2010-03-31 14:32:36.020 090 13162.65 539.38 56939.25 88888.00 2010-03-31 14:32:37.020 090 13162.78 539.38 56939.86 88888.00 2010-03-31 14:32:38.020 090 13162.65 539.14 56940.10 88888.00 2010-03-31 14:32:39.020 090 13163.04 539.88 56939.74 88888.00 2010-03-31 14:32:40.020 090 13162.39 539.75 56939.98 88888.00 2010-03-31 14:32:41.020 090 13162.91 539.01 56940.10 88888.00 2010-03-31 14:32:42.020 090 13162.91 539.01 56940.35 88888.00 2010-03-31 14:32:43.020 090 13162.52 540.00 56940.59 88888.00 2010-03-31 14:32:44.020 090 13163.04 539.26 56939.98 88888.00 2010-03-31 14:32:45.020 090 13162.39 539.14 56939.86 88888.00 2010-03-31 14:32:46.020 090 13162.13 539.38 56939.74 88888.00 2010-03-31 14:32:47.020 090 13162.26 539.51 56940.47 88888.00 2010-03-31 14:32:48.020 090 13162.91 539.75 56940.59 88888.00 2010-03-31 14:32:49.020 090 13162.91 539.75 56940.35 88888.00 2010-03-31 14:32:50.020 090 13162.91 539.38 56939.49 88888.00 2010-03-31 14:32:51.020 090 13162.39 539.38 56940.10 88888.00 2010-03-31 14:32:52.020 090 13162.52 539.14 56940.35 88888.00 2010-03-31 14:32:53.020 090 13162.52 540.13 56940.59 88888.00 2010-03-31 14:32:54.020 090 13162.26 539.88 56939.98 88888.00 2010-03-31 14:32:55.020 090 13162.65 540.00 56939.61 88888.00 2010-03-31 14:32:56.020 090 13162.26 539.14 56940.10 88888.00 2010-03-31 14:32:57.020 090 13162.65 539.38 56940.10 88888.00 2010-03-31 14:32:58.020 090 13161.75 539.63 56940.23 88888.00 2010-03-31 14:32:59.020 090 13162.52 538.89 56939.74 88888.00 2010-03-31 14:33:00.020 090 13162.65 539.63 56940.47 88888.00 2010-03-31 14:33:01.020 090 13162.39 539.75 56940.35 88888.00 2010-03-31 14:33:02.020 090 13162.13 539.38 56939.86 88888.00 2010-03-31 14:33:03.020 090 13162.78 539.38 56940.10 88888.00 2010-03-31 14:33:04.020 090 13162.39 539.75 56940.35 88888.00 2010-03-31 14:33:05.020 090 13162.13 539.38 56939.98 88888.00 2010-03-31 14:33:06.020 090 13162.13 539.38 56940.10 88888.00 2010-03-31 14:33:07.020 090 13162.39 538.89 56939.49 88888.00 2010-03-31 14:33:08.020 090 13162.65 539.38 56940.35 88888.00 2010-03-31 14:33:09.020 090 13162.52 539.75 56939.98 88888.00 2010-03-31 14:33:10.020 090 13162.91 539.14 56940.23 88888.00 2010-03-31 14:33:11.020 090 13162.52 539.63 56940.35 88888.00 2010-03-31 14:33:12.020 090 13162.91 539.01 56939.86 88888.00 2010-03-31 14:33:13.020 090 13162.26 539.88 56940.35 88888.00 2010-03-31 14:33:14.020 090 13163.43 538.76 56939.98 88888.00 2010-03-31 14:33:15.020 090 13163.17 539.01 56939.98 88888.00 2010-03-31 14:33:16.020 090 13162.52 539.14 56939.61 88888.00 2010-03-31 14:33:17.020 090 13163.04 539.14 56940.23 88888.00 2010-03-31 14:33:18.020 090 13162.39 538.76 56939.49 88888.00 2010-03-31 14:33:19.020 090 13162.39 539.38 56939.61 88888.00 2010-03-31 14:33:20.020 090 13162.65 539.51 56939.98 88888.00 2010-03-31 14:33:21.020 090 13161.88 539.38 56940.10 88888.00 2010-03-31 14:33:22.020 090 13162.39 539.38 56940.47 88888.00 2010-03-31 14:33:23.020 090 13162.26 539.14 56939.61 88888.00 2010-03-31 14:33:24.020 090 13162.52 539.38 56939.61 88888.00 2010-03-31 14:33:25.020 090 13162.78 540.00 56939.74 88888.00 2010-03-31 14:33:26.020 090 13162.52 539.26 56939.74 88888.00 2010-03-31 14:33:27.020 090 13163.17 539.88 56939.61 88888.00 2010-03-31 14:33:28.020 090 13162.91 539.01 56939.37 88888.00 2010-03-31 14:33:29.020 090 13162.52 539.75 56940.47 88888.00 2010-03-31 14:33:30.020 090 13162.91 539.63 56940.35 88888.00 2010-03-31 14:33:31.020 090 13162.91 539.51 56940.23 88888.00 2010-03-31 14:33:32.020 090 13162.78 539.38 56939.74 88888.00 2010-03-31 14:33:33.020 090 13162.52 539.88 56940.47 88888.00 2010-03-31 14:33:34.020 090 13162.52 539.14 56939.86 88888.00 2010-03-31 14:33:35.020 090 13162.65 540.25 56940.47 88888.00 2010-03-31 14:33:36.020 090 13163.17 540.25 56940.23 88888.00 2010-03-31 14:33:37.020 090 13162.91 540.00 56939.86 88888.00 2010-03-31 14:33:38.020 090 13162.65 539.38 56940.47 88888.00 2010-03-31 14:33:39.020 090 13162.65 539.88 56940.35 88888.00 2010-03-31 14:33:40.020 090 13162.91 539.51 56940.10 88888.00 2010-03-31 14:33:41.020 090 13162.39 540.00 56939.98 88888.00 2010-03-31 14:33:42.020 090 13163.17 539.63 56939.49 88888.00 2010-03-31 14:33:43.020 090 13162.52 539.38 56940.47 88888.00 2010-03-31 14:33:44.020 090 13162.52 539.14 56939.86 88888.00 2010-03-31 14:33:45.020 090 13162.78 540.00 56940.23 88888.00 2010-03-31 14:33:46.020 090 13162.39 540.00 56939.86 88888.00 2010-03-31 14:33:47.020 090 13162.26 539.88 56940.23 88888.00 2010-03-31 14:33:48.020 090 13162.65 539.88 56939.61 88888.00 2010-03-31 14:33:49.020 090 13162.78 539.38 56939.49 88888.00 2010-03-31 14:33:50.020 090 13162.26 539.14 56940.59 88888.00 2010-03-31 14:33:51.020 090 13161.88 539.75 56939.86 88888.00 2010-03-31 14:33:52.020 090 13162.13 539.51 56940.10 88888.00 2010-03-31 14:33:53.020 090 13162.13 540.25 56939.61 88888.00 2010-03-31 14:33:54.020 090 13162.78 539.88 56940.84 88888.00 2010-03-31 14:33:55.020 090 13162.39 539.75 56939.98 88888.00 2010-03-31 14:33:56.020 090 13162.52 539.63 56940.23 88888.00 2010-03-31 14:33:57.020 090 13162.13 539.63 56940.84 88888.00 2010-03-31 14:33:58.020 090 13162.65 539.88 56940.23 88888.00 2010-03-31 14:33:59.020 090 13162.13 539.38 56940.47 88888.00 2010-03-31 14:34:00.020 090 13162.39 539.26 56940.23 88888.00 2010-03-31 14:34:01.020 090 13162.39 539.14 56939.86 88888.00 2010-03-31 14:34:02.020 090 13161.88 540.00 56940.23 88888.00 2010-03-31 14:34:03.020 090 13162.13 539.75 56940.35 88888.00 2010-03-31 14:34:04.020 090 13162.13 540.00 56940.59 88888.00 2010-03-31 14:34:05.020 090 13161.88 539.75 56939.61 88888.00 2010-03-31 14:34:06.020 090 13161.75 539.38 56940.23 88888.00 2010-03-31 14:34:07.020 090 13162.13 539.51 56940.59 88888.00 2010-03-31 14:34:08.020 090 13161.88 539.75 56940.23 88888.00 2010-03-31 14:34:09.020 090 13162.26 540.50 56940.35 88888.00 2010-03-31 14:34:10.020 090 13161.88 539.75 56940.23 88888.00 2010-03-31 14:34:11.020 090 13161.75 540.00 56940.47 88888.00 2010-03-31 14:34:12.020 090 13162.00 539.51 56940.10 88888.00 2010-03-31 14:34:13.020 090 13161.49 540.13 56939.74 88888.00 2010-03-31 14:34:14.020 090 13162.26 540.37 56940.10 88888.00 2010-03-31 14:34:15.020 090 13161.62 539.51 56940.47 88888.00 2010-03-31 14:34:16.020 090 13162.26 540.00 56939.61 88888.00 2010-03-31 14:34:17.020 090 13161.88 539.88 56940.47 88888.00 2010-03-31 14:34:18.020 090 13162.00 539.01 56940.35 88888.00 2010-03-31 14:34:19.020 090 13161.75 539.88 56939.61 88888.00 2010-03-31 14:34:20.020 090 13162.26 539.51 56940.23 88888.00 2010-03-31 14:34:21.020 090 13162.52 539.75 56940.23 88888.00 2010-03-31 14:34:22.020 090 13162.65 539.88 56939.74 88888.00 2010-03-31 14:34:23.020 090 13161.88 539.51 56940.35 88888.00 2010-03-31 14:34:24.020 090 13162.39 539.51 56940.10 88888.00 2010-03-31 14:34:25.020 090 13162.91 540.00 56940.59 88888.00 2010-03-31 14:34:26.020 090 13162.52 540.37 56940.35 88888.00 2010-03-31 14:34:27.020 090 13161.75 540.25 56940.10 88888.00 2010-03-31 14:34:28.020 090 13162.39 539.63 56940.23 88888.00 2010-03-31 14:34:29.020 090 13162.39 540.25 56939.61 88888.00 2010-03-31 14:34:30.020 090 13162.91 539.75 56940.10 88888.00 2010-03-31 14:34:31.020 090 13162.13 540.50 56940.10 88888.00 2010-03-31 14:34:32.020 090 13161.62 540.13 56940.10 88888.00 2010-03-31 14:34:33.020 090 13162.13 540.50 56940.84 88888.00 2010-03-31 14:34:34.020 090 13162.39 540.13 56939.49 88888.00 2010-03-31 14:34:35.020 090 13162.52 540.75 56940.35 88888.00 2010-03-31 14:34:36.020 090 13162.65 540.25 56940.59 88888.00 2010-03-31 14:34:37.020 090 13162.13 540.87 56940.35 88888.00 2010-03-31 14:34:38.020 090 13162.52 540.25 56940.35 88888.00 2010-03-31 14:34:39.020 090 13162.52 540.62 56940.47 88888.00 2010-03-31 14:34:40.020 090 13162.26 539.88 56940.35 88888.00 2010-03-31 14:34:41.020 090 13162.91 540.13 56940.47 88888.00 2010-03-31 14:34:42.020 090 13161.49 541.24 56940.23 88888.00 2010-03-31 14:34:43.020 090 13162.65 540.99 56940.35 88888.00 2010-03-31 14:34:44.020 090 13162.26 540.75 56940.10 88888.00 2010-03-31 14:34:45.020 090 13162.39 540.37 56939.98 88888.00 2010-03-31 14:34:46.020 090 13162.39 541.86 56939.86 88888.00 2010-03-31 14:34:47.020 090 13162.26 540.75 56939.86 88888.00 2010-03-31 14:34:48.020 090 13162.91 541.49 56939.98 88888.00 2010-03-31 14:34:49.020 090 13162.52 541.49 56940.59 88888.00 2010-03-31 14:34:50.020 090 13162.13 540.87 56940.71 88888.00 2010-03-31 14:34:51.020 090 13163.17 541.12 56940.10 88888.00 2010-03-31 14:34:52.020 090 13162.91 540.62 56941.08 88888.00 2010-03-31 14:34:53.020 090 13162.78 540.87 56940.59 88888.00 2010-03-31 14:34:54.020 090 13163.04 541.49 56940.47 88888.00 2010-03-31 14:34:55.020 090 13162.91 540.87 56940.71 88888.00 2010-03-31 14:34:56.020 090 13163.04 541.49 56940.71 88888.00 2010-03-31 14:34:57.020 090 13162.78 541.86 56940.35 88888.00 2010-03-31 14:34:58.020 090 13163.04 540.87 56940.23 88888.00 2010-03-31 14:34:59.020 090 13162.78 541.49 56940.71 88888.00 2010-03-31 14:35:00.020 090 13162.39 540.87 56940.23 88888.00 2010-03-31 14:35:01.020 090 13162.65 541.49 56939.98 88888.00 2010-03-31 14:35:02.020 090 13162.78 541.12 56940.59 88888.00 2010-03-31 14:35:03.020 090 13163.04 541.12 56940.71 88888.00 2010-03-31 14:35:04.020 090 13162.91 541.24 56940.47 88888.00 2010-03-31 14:35:05.020 090 13162.78 542.23 56940.23 88888.00 2010-03-31 14:35:06.020 090 13163.56 540.62 56940.59 88888.00 2010-03-31 14:35:07.020 090 13163.04 541.12 56940.47 88888.00 2010-03-31 14:35:08.020 090 13163.30 541.74 56940.47 88888.00 2010-03-31 14:35:09.020 090 13162.78 541.12 56940.47 88888.00 2010-03-31 14:35:10.020 090 13163.30 541.12 56940.47 88888.00 2010-03-31 14:35:11.020 090 13163.43 540.99 56940.59 88888.00 2010-03-31 14:35:12.020 090 13163.17 541.49 56940.47 88888.00 2010-03-31 14:35:13.020 090 13164.08 540.87 56940.10 88888.00 2010-03-31 14:35:14.020 090 13163.04 541.49 56940.71 88888.00 2010-03-31 14:35:15.020 090 13163.56 540.62 56941.20 88888.00 2010-03-31 14:35:16.020 090 13163.43 541.61 56940.47 88888.00 2010-03-31 14:35:17.020 090 13162.65 541.49 56940.47 88888.00 2010-03-31 14:35:18.020 090 13162.65 541.49 56941.08 88888.00 2010-03-31 14:35:19.020 090 13163.56 541.12 56939.98 88888.00 2010-03-31 14:35:20.020 090 13163.17 541.24 56940.59 88888.00 2010-03-31 14:35:21.020 090 13163.17 541.36 56940.96 88888.00 2010-03-31 14:35:22.020 090 13162.78 540.99 56940.23 88888.00 2010-03-31 14:35:23.020 090 13163.56 541.12 56940.59 88888.00 2010-03-31 14:35:24.020 090 13163.69 541.74 56940.96 88888.00 2010-03-31 14:35:25.020 090 13163.95 541.24 56941.08 88888.00 2010-03-31 14:35:26.020 090 13163.43 541.12 56940.59 88888.00 2010-03-31 14:35:27.020 090 13163.43 541.74 56941.20 88888.00 2010-03-31 14:35:28.020 090 13163.56 541.36 56939.98 88888.00 2010-03-31 14:35:29.020 090 13163.04 541.74 56940.47 88888.00 2010-03-31 14:35:30.020 090 13163.95 541.24 56940.59 88888.00 2010-03-31 14:35:31.020 090 13163.04 540.87 56941.08 88888.00 2010-03-31 14:35:32.020 090 13163.30 541.61 56940.71 88888.00 2010-03-31 14:35:33.020 090 13163.69 540.87 56941.08 88888.00 2010-03-31 14:35:34.020 090 13163.30 541.24 56941.20 88888.00 2010-03-31 14:35:35.020 090 13163.30 540.75 56940.23 88888.00 2010-03-31 14:35:36.020 090 13162.78 541.36 56940.47 88888.00 2010-03-31 14:35:37.020 090 13163.43 540.87 56940.96 88888.00 2010-03-31 14:35:38.020 090 13163.95 541.24 56940.59 88888.00 2010-03-31 14:35:39.020 090 13163.30 541.12 56940.84 88888.00 2010-03-31 14:35:40.020 090 13163.04 541.36 56940.47 88888.00 2010-03-31 14:35:41.020 090 13163.82 540.50 56940.71 88888.00 2010-03-31 14:35:42.020 090 13163.17 541.12 56940.71 88888.00 2010-03-31 14:35:43.020 090 13163.30 541.49 56940.47 88888.00 2010-03-31 14:35:44.020 090 13163.82 541.61 56941.20 88888.00 2010-03-31 14:35:45.020 090 13163.95 540.75 56940.71 88888.00 2010-03-31 14:35:46.020 090 13163.04 540.87 56941.57 88888.00 2010-03-31 14:35:47.020 090 13162.65 541.36 56940.35 88888.00 2010-03-31 14:35:48.020 090 13163.17 540.75 56939.98 88888.00 2010-03-31 14:35:49.020 090 13163.17 540.99 56940.71 88888.00 2010-03-31 14:35:50.020 090 13163.82 541.24 56940.59 88888.00 2010-03-31 14:35:51.020 090 13163.17 541.36 56940.71 88888.00 2010-03-31 14:35:52.020 090 13163.43 540.99 56940.84 88888.00 2010-03-31 14:35:53.020 090 13163.43 541.12 56940.71 88888.00 2010-03-31 14:35:54.020 090 13163.30 541.36 56941.57 88888.00 2010-03-31 14:35:55.020 090 13162.91 541.74 56940.71 88888.00 2010-03-31 14:35:56.020 090 13163.17 541.12 56940.71 88888.00 2010-03-31 14:35:57.020 090 13163.30 540.75 56940.96 88888.00 2010-03-31 14:35:58.020 090 13162.78 541.49 56940.47 88888.00 2010-03-31 14:35:59.020 090 13162.39 542.23 56940.84 88888.00 2010-03-31 14:36:00.020 090 13163.56 541.61 56940.47 88888.00 2010-03-31 14:36:01.020 090 13162.65 541.74 56940.96 88888.00 2010-03-31 14:36:02.020 090 13163.04 541.61 56940.47 88888.00 2010-03-31 14:36:03.020 090 13163.30 541.49 56941.08 88888.00 2010-03-31 14:36:04.020 090 13163.04 541.86 56940.59 88888.00 2010-03-31 14:36:05.020 090 13162.91 541.61 56941.08 88888.00 2010-03-31 14:36:06.020 090 13163.17 541.49 56940.84 88888.00 2010-03-31 14:36:07.020 090 13162.78 540.87 56940.96 88888.00 2010-03-31 14:36:08.020 090 13163.30 541.36 56940.59 88888.00 2010-03-31 14:36:09.020 090 13163.56 541.24 56941.20 88888.00 2010-03-31 14:36:10.020 090 13162.78 541.49 56940.10 88888.00 2010-03-31 14:36:11.020 090 13163.17 540.87 56940.96 88888.00 2010-03-31 14:36:12.020 090 13162.39 541.74 56941.20 88888.00 2010-03-31 14:36:13.020 090 13163.43 541.24 56941.20 88888.00 2010-03-31 14:36:14.020 090 13162.91 541.74 56940.35 88888.00 2010-03-31 14:36:15.020 090 13163.17 541.24 56941.08 88888.00 2010-03-31 14:36:16.020 090 13163.30 540.99 56940.96 88888.00 2010-03-31 14:36:17.020 090 13162.91 541.24 56940.59 88888.00 2010-03-31 14:36:18.020 090 13163.56 541.36 56940.35 88888.00 2010-03-31 14:36:19.020 090 13162.91 541.49 56941.32 88888.00 2010-03-31 14:36:20.020 090 13163.43 542.23 56940.71 88888.00 2010-03-31 14:36:21.020 090 13162.91 541.74 56941.08 88888.00 2010-03-31 14:36:22.020 090 13163.04 541.12 56940.71 88888.00 2010-03-31 14:36:23.020 090 13163.17 541.98 56940.84 88888.00 2010-03-31 14:36:24.020 090 13163.82 541.49 56940.71 88888.00 2010-03-31 14:36:25.020 090 13163.30 541.98 56940.84 88888.00 2010-03-31 14:36:26.020 090 13162.78 541.49 56940.84 88888.00 2010-03-31 14:36:27.020 090 13163.04 541.98 56941.20 88888.00 2010-03-31 14:36:28.020 090 13163.30 541.36 56940.47 88888.00 2010-03-31 14:36:29.020 090 13163.17 541.98 56941.57 88888.00 2010-03-31 14:36:30.020 090 13163.30 541.49 56941.45 88888.00 2010-03-31 14:36:31.020 090 13163.30 541.36 56941.08 88888.00 2010-03-31 14:36:32.020 090 13164.08 540.87 56940.47 88888.00 2010-03-31 14:36:33.020 090 13163.17 541.86 56940.96 88888.00 2010-03-31 14:36:34.020 090 13163.04 541.36 56940.47 88888.00 2010-03-31 14:36:35.020 090 13163.04 541.12 56941.20 88888.00 2010-03-31 14:36:36.020 090 13163.43 541.49 56941.57 88888.00 2010-03-31 14:36:37.020 090 13163.30 541.61 56940.35 88888.00 2010-03-31 14:36:38.020 090 13163.56 541.49 56941.08 88888.00 2010-03-31 14:36:39.020 090 13162.91 541.61 56940.59 88888.00 2010-03-31 14:36:40.020 090 13163.43 541.61 56940.71 88888.00 2010-03-31 14:36:41.020 090 13162.52 541.24 56940.10 88888.00 2010-03-31 14:36:42.020 090 13163.69 541.12 56941.08 88888.00 2010-03-31 14:36:43.020 090 13163.30 541.36 56940.96 88888.00 2010-03-31 14:36:44.020 090 13163.04 541.12 56940.96 88888.00 2010-03-31 14:36:45.020 090 13163.56 540.75 56940.47 88888.00 2010-03-31 14:36:46.020 090 13162.78 540.87 56941.08 88888.00 2010-03-31 14:36:47.020 090 13163.30 541.24 56941.45 88888.00 2010-03-31 14:36:48.020 090 13162.91 540.87 56940.96 88888.00 2010-03-31 14:36:49.020 090 13163.69 540.37 56941.20 88888.00 2010-03-31 14:36:50.020 090 13162.65 540.87 56941.08 88888.00 2010-03-31 14:36:51.020 090 13163.17 541.98 56941.20 88888.00 2010-03-31 14:36:52.020 090 13163.30 540.87 56941.08 88888.00 2010-03-31 14:36:53.020 090 13163.30 541.12 56940.71 88888.00 2010-03-31 14:36:54.020 090 13163.30 540.50 56941.20 88888.00 2010-03-31 14:36:55.020 090 13162.65 541.36 56940.96 88888.00 2010-03-31 14:36:56.020 090 13163.04 540.99 56941.57 88888.00 2010-03-31 14:36:57.020 090 13163.04 541.74 56940.96 88888.00 2010-03-31 14:36:58.020 090 13163.30 541.36 56941.20 88888.00 2010-03-31 14:36:59.020 090 13163.69 541.12 56941.45 88888.00 2010-03-31 14:37:00.020 090 13163.17 541.12 56940.59 88888.00 2010-03-31 14:37:01.020 090 13163.82 541.61 56941.57 88888.00 2010-03-31 14:37:02.020 090 13163.30 541.36 56941.45 88888.00 2010-03-31 14:37:03.020 090 13163.69 541.24 56940.71 88888.00 2010-03-31 14:37:04.020 090 13162.78 541.24 56941.08 88888.00 2010-03-31 14:37:05.020 090 13163.43 541.98 56940.47 88888.00 2010-03-31 14:37:06.020 090 13163.04 542.48 56940.59 88888.00 2010-03-31 14:37:07.020 090 13163.43 541.36 56940.71 88888.00 2010-03-31 14:37:08.020 090 13163.30 541.49 56940.59 88888.00 2010-03-31 14:37:09.020 090 13163.56 541.61 56940.71 88888.00 2010-03-31 14:37:10.020 090 13163.04 541.36 56941.08 88888.00 2010-03-31 14:37:11.020 090 13163.04 541.74 56941.08 88888.00 2010-03-31 14:37:12.020 090 13163.69 541.98 56941.32 88888.00 2010-03-31 14:37:13.020 090 13163.82 541.98 56941.20 88888.00 2010-03-31 14:37:14.020 090 13163.43 541.24 56941.32 88888.00 2010-03-31 14:37:15.020 090 13163.17 541.61 56941.45 88888.00 2010-03-31 14:37:16.020 090 13163.30 542.11 56941.20 88888.00 2010-03-31 14:37:17.020 090 13163.56 541.98 56940.96 88888.00 2010-03-31 14:37:18.020 090 13163.95 541.49 56941.32 88888.00 2010-03-31 14:37:19.020 090 13163.82 542.36 56941.20 88888.00 2010-03-31 14:37:20.020 090 13162.91 542.11 56940.96 88888.00 2010-03-31 14:37:21.020 090 13163.17 541.24 56942.18 88888.00 2010-03-31 14:37:22.020 090 13163.30 541.49 56940.96 88888.00 2010-03-31 14:37:23.020 090 13163.17 542.11 56941.32 88888.00 2010-03-31 14:37:24.020 090 13163.17 541.24 56940.96 88888.00 2010-03-31 14:37:25.020 090 13163.04 540.99 56941.45 88888.00 2010-03-31 14:37:26.020 090 13163.17 541.61 56941.32 88888.00 2010-03-31 14:37:27.020 090 13163.04 541.36 56941.32 88888.00 2010-03-31 14:37:28.020 090 13162.65 541.98 56941.32 88888.00 2010-03-31 14:37:29.020 090 13163.30 542.11 56941.82 88888.00 2010-03-31 14:37:30.020 090 13163.17 541.86 56941.45 88888.00 2010-03-31 14:37:31.020 090 13163.17 541.36 56941.45 88888.00 2010-03-31 14:37:32.020 090 13163.17 541.49 56941.57 88888.00 2010-03-31 14:37:33.020 090 13163.17 541.74 56941.82 88888.00 2010-03-31 14:37:34.020 090 13163.17 540.99 56940.84 88888.00 2010-03-31 14:37:35.020 090 13163.56 541.24 56941.08 88888.00 2010-03-31 14:37:36.020 090 13163.30 541.49 56940.96 88888.00 2010-03-31 14:37:37.020 090 13163.56 540.75 56941.20 88888.00 2010-03-31 14:37:38.020 090 13163.43 541.61 56941.57 88888.00 2010-03-31 14:37:39.020 090 13163.17 540.87 56941.08 88888.00 2010-03-31 14:37:40.020 090 13163.30 541.61 56941.32 88888.00 2010-03-31 14:37:41.020 090 13163.69 540.50 56942.67 88888.00 2010-03-31 14:37:42.020 090 13163.30 541.36 56941.69 88888.00 2010-03-31 14:37:43.020 090 13163.30 541.36 56941.08 88888.00 2010-03-31 14:37:44.020 090 13163.43 540.99 56941.45 88888.00 2010-03-31 14:37:45.020 090 13163.69 541.12 56941.20 88888.00 2010-03-31 14:37:46.020 090 13162.65 540.99 56941.82 88888.00 2010-03-31 14:37:47.020 090 13163.17 540.99 56941.57 88888.00 2010-03-31 14:37:48.020 090 13163.17 540.99 56941.57 88888.00 2010-03-31 14:37:49.020 090 13163.04 541.12 56941.32 88888.00 2010-03-31 14:37:50.020 090 13163.17 541.12 56940.96 88888.00 2010-03-31 14:37:51.020 090 13163.56 540.87 56941.45 88888.00 2010-03-31 14:37:52.020 090 13163.30 540.62 56941.08 88888.00 2010-03-31 14:37:53.020 090 13162.91 540.87 56941.69 88888.00 2010-03-31 14:37:54.020 090 13163.43 541.24 56940.84 88888.00 2010-03-31 14:37:55.020 090 13163.43 540.87 56941.32 88888.00 2010-03-31 14:37:56.020 090 13163.56 541.24 56941.08 88888.00 2010-03-31 14:37:57.020 090 13163.04 540.99 56941.45 88888.00 2010-03-31 14:37:58.020 090 13163.56 541.36 56941.20 88888.00 2010-03-31 14:37:59.020 090 13163.56 541.36 56941.69 88888.00 2010-03-31 14:38:00.020 090 13163.30 541.74 56940.71 88888.00 2010-03-31 14:38:01.020 090 13163.82 540.87 56942.18 88888.00 2010-03-31 14:38:02.020 090 13163.17 540.13 56941.57 88888.00 2010-03-31 14:38:03.020 090 13163.43 540.99 56941.69 88888.00 2010-03-31 14:38:04.020 090 13163.04 540.62 56941.08 88888.00 2010-03-31 14:38:05.020 090 13162.65 540.87 56940.84 88888.00 2010-03-31 14:38:06.020 090 13163.69 541.24 56941.32 88888.00 2010-03-31 14:38:07.020 090 13163.43 540.50 56941.08 88888.00 2010-03-31 14:38:08.020 090 13163.43 541.12 56942.06 88888.00 2010-03-31 14:38:09.020 090 13163.56 540.87 56941.32 88888.00 2010-03-31 14:38:10.020 090 13162.91 540.75 56940.59 88888.00 2010-03-31 14:38:11.020 090 13163.04 541.36 56940.59 88888.00 2010-03-31 14:38:12.020 090 13162.78 540.50 56941.32 88888.00 2010-03-31 14:38:13.020 090 13163.04 540.62 56941.08 88888.00 2010-03-31 14:38:14.020 090 13163.17 540.87 56941.82 88888.00 2010-03-31 14:38:15.020 090 13162.13 540.00 56940.59 88888.00 2010-03-31 14:38:16.020 090 13163.30 540.50 56941.57 88888.00 2010-03-31 14:38:17.020 090 13163.43 540.87 56940.59 88888.00 2010-03-31 14:38:18.020 090 13162.78 540.75 56940.59 88888.00 2010-03-31 14:38:19.020 090 13163.17 540.62 56941.32 88888.00 2010-03-31 14:38:20.020 090 13162.91 540.37 56941.57 88888.00 2010-03-31 14:38:21.020 090 13163.04 540.37 56941.57 88888.00 2010-03-31 14:38:22.020 090 13163.17 540.25 56941.45 88888.00 2010-03-31 14:38:23.020 090 13163.56 540.50 56941.57 88888.00 2010-03-31 14:38:24.020 090 13163.17 540.75 56941.20 88888.00 2010-03-31 14:38:25.020 090 13162.91 540.37 56941.32 88888.00 2010-03-31 14:38:26.020 090 13163.04 540.13 56940.84 88888.00 2010-03-31 14:38:27.020 090 13163.30 540.62 56941.69 88888.00 2010-03-31 14:38:28.020 090 13163.30 540.50 56941.32 88888.00 2010-03-31 14:38:29.020 090 13162.78 540.50 56941.20 88888.00 2010-03-31 14:38:30.020 090 13162.78 540.62 56941.57 88888.00 2010-03-31 14:38:31.020 090 13162.91 541.24 56941.32 88888.00 2010-03-31 14:38:32.020 090 13162.78 540.62 56940.96 88888.00 2010-03-31 14:38:33.020 090 13162.78 540.75 56941.08 88888.00 2010-03-31 14:38:34.020 090 13164.34 540.75 56941.32 88888.00 2010-03-31 14:38:35.020 090 13163.17 539.63 56941.69 88888.00 2010-03-31 14:38:36.020 090 13162.52 540.00 56941.82 88888.00 2010-03-31 14:38:37.020 090 13163.95 540.00 56941.20 88888.00 2010-03-31 14:38:38.020 090 13163.17 540.13 56940.84 88888.00 2010-03-31 14:38:39.020 090 13163.30 540.50 56941.45 88888.00 2010-03-31 14:38:40.020 090 13163.17 541.12 56940.71 88888.00 2010-03-31 14:38:41.020 090 13163.56 540.87 56941.08 88888.00 2010-03-31 14:38:42.020 090 13162.65 539.75 56941.45 88888.00 2010-03-31 14:38:43.020 090 13162.91 540.13 56941.20 88888.00 2010-03-31 14:38:44.020 090 13163.04 540.37 56941.94 88888.00 2010-03-31 14:38:45.020 090 13163.30 540.62 56941.57 88888.00 2010-03-31 14:38:46.020 090 13162.91 540.37 56940.96 88888.00 2010-03-31 14:38:47.020 090 13162.78 540.13 56941.20 88888.00 2010-03-31 14:38:48.020 090 13162.78 541.36 56941.08 88888.00 2010-03-31 14:38:49.020 090 13162.78 540.50 56941.57 88888.00 2010-03-31 14:38:50.020 090 13162.91 540.75 56940.84 88888.00 2010-03-31 14:38:51.020 090 13163.30 540.37 56941.82 88888.00 2010-03-31 14:38:52.020 090 13163.04 540.75 56941.08 88888.00 2010-03-31 14:38:53.020 090 13163.17 540.00 56941.20 88888.00 2010-03-31 14:38:54.020 090 13163.04 540.25 56941.32 88888.00 2010-03-31 14:38:55.020 090 13163.04 540.37 56942.06 88888.00 2010-03-31 14:38:56.020 090 13162.78 540.99 56941.94 88888.00 2010-03-31 14:38:57.020 090 13163.04 540.99 56941.82 88888.00 2010-03-31 14:38:58.020 090 13163.56 540.13 56941.82 88888.00 2010-03-31 14:38:59.020 090 13163.30 540.75 56941.45 88888.00 2010-03-31 14:39:00.020 090 13163.04 540.87 56941.32 88888.00 2010-03-31 14:39:01.020 090 13163.17 540.37 56941.57 88888.00 2010-03-31 14:39:02.020 090 13163.17 540.75 56941.32 88888.00 2010-03-31 14:39:03.020 090 13163.43 540.87 56941.08 88888.00 2010-03-31 14:39:04.020 090 13163.43 540.75 56941.45 88888.00 2010-03-31 14:39:05.020 090 13163.17 540.37 56941.32 88888.00 2010-03-31 14:39:06.020 090 13163.30 540.37 56941.57 88888.00 2010-03-31 14:39:07.020 090 13163.43 541.12 56941.20 88888.00 2010-03-31 14:39:08.020 090 13163.95 540.87 56941.82 88888.00 2010-03-31 14:39:09.020 090 13162.91 540.37 56941.94 88888.00 2010-03-31 14:39:10.020 090 13163.04 540.99 56940.96 88888.00 2010-03-31 14:39:11.020 090 13163.17 540.99 56941.69 88888.00 2010-03-31 14:39:12.020 090 13163.17 541.36 56941.32 88888.00 2010-03-31 14:39:13.020 090 13163.69 541.24 56941.08 88888.00 2010-03-31 14:39:14.020 090 13163.30 541.49 56941.57 88888.00 2010-03-31 14:39:15.020 090 13163.04 540.75 56941.32 88888.00 2010-03-31 14:39:16.020 090 13163.69 540.99 56941.57 88888.00 2010-03-31 14:39:17.020 090 13163.69 540.99 56941.45 88888.00 2010-03-31 14:39:18.020 090 13163.17 540.99 56941.32 88888.00 2010-03-31 14:39:19.020 090 13163.95 541.24 56941.69 88888.00 2010-03-31 14:39:20.020 090 13163.30 541.36 56941.57 88888.00 2010-03-31 14:39:21.020 090 13163.04 541.24 56941.94 88888.00 2010-03-31 14:39:22.020 090 13162.78 541.12 56941.45 88888.00 2010-03-31 14:39:23.020 090 13163.30 540.50 56941.82 88888.00 2010-03-31 14:39:24.020 090 13163.04 541.61 56941.57 88888.00 2010-03-31 14:39:25.020 090 13163.04 540.75 56941.69 88888.00 2010-03-31 14:39:26.020 090 13163.30 541.74 56941.45 88888.00 2010-03-31 14:39:27.020 090 13163.56 541.74 56941.57 88888.00 2010-03-31 14:39:28.020 090 13163.69 540.99 56941.82 88888.00 2010-03-31 14:39:29.020 090 13163.04 541.74 56941.82 88888.00 2010-03-31 14:39:30.020 090 13163.04 541.61 56942.30 88888.00 2010-03-31 14:39:31.020 090 13163.04 540.87 56942.18 88888.00 2010-03-31 14:39:32.020 090 13163.43 541.24 56941.45 88888.00 2010-03-31 14:39:33.020 090 13163.04 541.74 56941.94 88888.00 2010-03-31 14:39:34.020 090 13163.17 541.49 56941.08 88888.00 2010-03-31 14:39:35.020 090 13162.52 541.74 56941.57 88888.00 2010-03-31 14:39:36.020 090 13162.52 541.49 56941.57 88888.00 2010-03-31 14:39:37.020 090 13163.04 541.49 56941.08 88888.00 2010-03-31 14:39:38.020 090 13163.17 541.98 56941.82 88888.00 2010-03-31 14:39:39.020 090 13162.26 541.49 56941.57 88888.00 2010-03-31 14:39:40.020 090 13162.91 541.12 56942.18 88888.00 2010-03-31 14:39:41.020 090 13162.91 541.12 56941.57 88888.00 2010-03-31 14:39:42.020 090 13162.65 542.36 56942.06 88888.00 2010-03-31 14:39:43.020 090 13163.56 541.98 56941.32 88888.00 2010-03-31 14:39:44.020 090 13162.78 541.86 56941.82 88888.00 2010-03-31 14:39:45.020 090 13162.52 541.98 56941.32 88888.00 2010-03-31 14:39:46.020 090 13162.91 541.49 56941.69 88888.00 2010-03-31 14:39:47.020 090 13163.17 541.86 56941.32 88888.00 2010-03-31 14:39:48.020 090 13163.04 542.60 56941.08 88888.00 2010-03-31 14:39:49.020 090 13162.00 541.86 56940.96 88888.00 2010-03-31 14:39:50.020 090 13162.65 541.86 56941.57 88888.00 2010-03-31 14:39:51.020 090 13162.65 541.12 56941.20 88888.00 2010-03-31 14:39:52.020 090 13163.56 541.12 56941.32 88888.00 2010-03-31 14:39:53.020 090 13163.17 541.74 56941.94 88888.00 2010-03-31 14:39:54.020 090 13162.52 542.23 56941.82 88888.00 2010-03-31 14:39:55.019 090 13163.04 541.86 56941.45 88888.00 2010-03-31 14:39:56.019 090 13163.04 541.74 56941.94 88888.00 2010-03-31 14:39:57.019 090 13161.62 541.49 56941.82 88888.00 2010-03-31 14:39:58.019 090 13162.52 541.49 56941.57 88888.00 2010-03-31 14:39:59.019 090 13162.91 541.74 56941.32 88888.00 2010-03-31 14:40:00.019 090 13162.39 541.36 56941.69 88888.00 2010-03-31 14:40:01.019 090 13163.69 542.23 56941.45 88888.00 2010-03-31 14:40:02.019 090 13162.91 541.61 56941.45 88888.00 2010-03-31 14:40:03.019 090 13162.52 542.48 56941.57 88888.00 2010-03-31 14:40:04.019 090 13163.04 541.12 56941.94 88888.00 2010-03-31 14:40:05.019 090 13162.26 542.73 56941.94 88888.00 2010-03-31 14:40:06.019 090 13162.78 541.61 56941.82 88888.00 2010-03-31 14:40:07.019 090 13162.65 541.86 56941.69 88888.00 2010-03-31 14:40:08.019 090 13162.13 542.11 56941.94 88888.00 2010-03-31 14:40:09.019 090 13162.52 541.98 56941.45 88888.00 2010-03-31 14:40:10.019 090 13162.78 542.23 56941.69 88888.00 2010-03-31 14:40:11.019 090 13162.65 541.24 56941.82 88888.00 2010-03-31 14:40:12.019 090 13162.52 541.61 56940.96 88888.00 2010-03-31 14:40:13.019 090 13162.52 541.49 56941.94 88888.00 2010-03-31 14:40:14.019 090 13162.52 541.61 56941.32 88888.00 2010-03-31 14:40:15.019 090 13162.52 541.49 56941.82 88888.00 2010-03-31 14:40:16.019 090 13162.39 542.11 56941.45 88888.00 2010-03-31 14:40:17.019 090 13162.13 541.49 56940.84 88888.00 2010-03-31 14:40:18.019 090 13162.52 541.74 56941.82 88888.00 2010-03-31 14:40:19.019 090 13162.13 541.98 56940.71 88888.00 2010-03-31 14:40:20.019 090 13162.13 542.11 56941.57 88888.00 2010-03-31 14:40:21.019 090 13162.26 541.86 56941.32 88888.00 2010-03-31 14:40:22.019 090 13163.04 542.36 56942.18 88888.00 2010-03-31 14:40:23.019 090 13162.52 542.23 56941.45 88888.00 2010-03-31 14:40:24.019 090 13162.26 541.74 56941.45 88888.00 2010-03-31 14:40:25.019 090 13162.13 541.49 56941.45 88888.00 2010-03-31 14:40:26.019 090 13162.78 541.98 56941.20 88888.00 2010-03-31 14:40:27.019 090 13162.78 541.61 56941.94 88888.00 2010-03-31 14:40:28.019 090 13162.91 541.61 56941.20 88888.00 2010-03-31 14:40:29.019 090 13162.52 541.61 56941.94 88888.00 2010-03-31 14:40:30.019 090 13161.88 541.61 56941.69 88888.00 2010-03-31 14:40:31.019 090 13161.75 541.98 56941.82 88888.00 2010-03-31 14:40:32.019 090 13162.39 541.49 56941.82 88888.00 2010-03-31 14:40:33.019 090 13162.91 542.11 56941.82 88888.00 2010-03-31 14:40:34.019 090 13161.88 541.74 56941.94 88888.00 2010-03-31 14:40:35.019 090 13162.13 542.48 56941.32 88888.00 2010-03-31 14:40:36.019 090 13162.26 541.86 56941.32 88888.00 2010-03-31 14:40:37.019 090 13162.52 541.74 56941.69 88888.00 2010-03-31 14:40:38.019 090 13162.78 541.61 56941.94 88888.00 2010-03-31 14:40:39.019 090 13162.00 541.61 56941.69 88888.00 2010-03-31 14:40:40.019 090 13162.26 541.86 56940.84 88888.00 2010-03-31 14:40:41.019 090 13163.17 542.11 56941.45 88888.00 2010-03-31 14:40:42.019 090 13163.04 541.36 56941.94 88888.00 2010-03-31 14:40:43.019 090 13162.52 542.23 56941.82 88888.00 2010-03-31 14:40:44.019 090 13163.30 542.11 56941.69 88888.00 2010-03-31 14:40:45.019 090 13162.39 541.49 56941.82 88888.00 2010-03-31 14:40:46.019 090 13162.52 541.24 56941.69 88888.00 2010-03-31 14:40:47.019 090 13162.91 541.74 56941.82 88888.00 2010-03-31 14:40:48.019 090 13162.78 541.98 56941.45 88888.00 2010-03-31 14:40:49.019 090 13162.78 541.24 56942.06 88888.00 2010-03-31 14:40:50.019 090 13162.52 540.87 56941.32 88888.00 2010-03-31 14:40:51.019 090 13163.30 541.36 56941.69 88888.00 2010-03-31 14:40:52.019 090 13162.78 541.74 56941.94 88888.00 2010-03-31 14:40:53.019 090 13163.04 541.61 56941.82 88888.00 2010-03-31 14:40:54.019 090 13162.65 541.12 56941.94 88888.00 2010-03-31 14:40:55.019 090 13163.69 540.87 56941.20 88888.00 2010-03-31 14:40:56.019 090 13162.39 540.75 56941.20 88888.00 2010-03-31 14:40:57.019 090 13163.04 541.49 56941.94 88888.00 2010-03-31 14:40:58.019 090 13163.04 541.49 56941.57 88888.00 2010-03-31 14:40:59.019 090 13162.52 540.62 56941.45 88888.00 2010-03-31 14:41:00.019 090 13162.52 541.12 56941.08 88888.00 2010-03-31 14:41:01.019 090 13163.56 541.49 56941.57 88888.00 2010-03-31 14:41:02.019 090 13162.78 540.99 56941.45 88888.00 2010-03-31 14:41:03.019 090 13162.39 541.24 56941.20 88888.00 2010-03-31 14:41:04.019 090 13163.30 540.99 56942.06 88888.00 2010-03-31 14:41:05.019 090 13162.91 541.24 56941.94 88888.00 2010-03-31 14:41:06.019 090 13162.13 541.24 56941.82 88888.00 2010-03-31 14:41:07.019 090 13162.26 541.49 56941.94 88888.00 2010-03-31 14:41:08.019 090 13162.91 541.49 56941.94 88888.00 2010-03-31 14:41:09.019 090 13163.17 540.87 56942.30 88888.00 2010-03-31 14:41:10.019 090 13163.30 541.98 56941.82 88888.00 2010-03-31 14:41:11.019 090 13163.04 540.62 56941.94 88888.00 2010-03-31 14:41:12.019 090 13163.04 541.74 56941.69 88888.00 2010-03-31 14:41:13.019 090 13162.78 541.49 56941.57 88888.00 2010-03-31 14:41:14.019 090 13162.65 541.61 56941.69 88888.00 2010-03-31 14:41:15.019 090 13162.65 541.49 56941.45 88888.00 2010-03-31 14:41:16.019 090 13162.78 540.75 56941.20 88888.00 2010-03-31 14:41:17.019 090 13162.78 541.12 56941.69 88888.00 2010-03-31 14:41:18.019 090 13162.52 541.12 56941.94 88888.00 2010-03-31 14:41:19.019 090 13162.52 541.74 56941.69 88888.00 2010-03-31 14:41:20.019 090 13162.91 541.98 56941.57 88888.00 2010-03-31 14:41:21.019 090 13162.13 541.98 56942.06 88888.00 2010-03-31 14:41:22.019 090 13162.78 541.61 56941.45 88888.00 2010-03-31 14:41:23.019 090 13162.91 541.61 56941.69 88888.00 2010-03-31 14:41:24.019 090 13162.26 541.24 56941.45 88888.00 2010-03-31 14:41:25.019 090 13163.17 541.36 56941.69 88888.00 2010-03-31 14:41:26.019 090 13163.17 541.98 56941.69 88888.00 2010-03-31 14:41:27.019 090 13162.78 541.61 56941.20 88888.00 2010-03-31 14:41:28.019 090 13162.91 540.87 56941.45 88888.00 2010-03-31 14:41:29.019 090 13162.91 541.49 56941.69 88888.00 2010-03-31 14:41:30.019 090 13162.78 541.36 56941.69 88888.00 2010-03-31 14:41:31.019 090 13163.17 540.99 56941.32 88888.00 2010-03-31 14:41:32.019 090 13163.04 541.61 56941.69 88888.00 2010-03-31 14:41:33.019 090 13163.17 541.49 56942.18 88888.00 2010-03-31 14:41:34.019 090 13163.04 541.61 56942.18 88888.00 2010-03-31 14:41:35.019 090 13163.30 542.11 56942.30 88888.00 2010-03-31 14:41:36.019 090 13163.30 541.12 56941.57 88888.00 2010-03-31 14:41:37.019 090 13163.43 542.11 56942.18 88888.00 2010-03-31 14:41:38.019 090 13162.78 540.99 56942.06 88888.00 2010-03-31 14:41:39.019 090 13164.08 541.98 56942.30 88888.00 2010-03-31 14:41:40.019 090 13162.78 542.36 56942.18 88888.00 2010-03-31 14:41:41.019 090 13163.17 541.36 56941.82 88888.00 2010-03-31 14:41:42.019 090 13163.04 541.61 56942.18 88888.00 2010-03-31 14:41:43.019 090 13163.30 542.11 56941.32 88888.00 2010-03-31 14:41:44.019 090 13163.95 541.36 56942.18 88888.00 2010-03-31 14:41:45.019 090 13163.56 541.74 56941.57 88888.00 2010-03-31 14:41:46.019 090 13163.17 541.36 56941.69 88888.00 2010-03-31 14:41:47.019 090 13162.78 541.61 56941.94 88888.00 2010-03-31 14:41:48.019 090 13163.17 541.74 56942.43 88888.00 2010-03-31 14:41:49.019 090 13163.17 541.86 56942.30 88888.00 2010-03-31 14:41:50.019 090 13163.30 542.23 56941.94 88888.00 2010-03-31 14:41:51.019 090 13162.91 541.74 56942.06 88888.00 2010-03-31 14:41:52.019 090 13162.39 541.49 56941.45 88888.00 2010-03-31 14:41:53.019 090 13163.43 541.74 56942.06 88888.00 2010-03-31 14:41:54.019 090 13163.69 541.49 56942.06 88888.00 2010-03-31 14:41:55.019 090 13163.43 541.49 56942.06 88888.00 2010-03-31 14:41:56.019 090 13163.82 541.49 56942.06 88888.00 2010-03-31 14:41:57.019 090 13162.65 541.61 56941.94 88888.00 2010-03-31 14:41:58.019 090 13163.56 542.36 56942.30 88888.00 2010-03-31 14:41:59.019 090 13162.91 541.49 56942.18 88888.00 2010-03-31 14:42:00.019 090 13162.78 541.61 56942.43 88888.00 2010-03-31 14:42:01.019 090 13162.91 541.74 56941.32 88888.00 2010-03-31 14:42:02.019 090 13163.17 540.99 56941.94 88888.00 2010-03-31 14:42:03.019 090 13163.30 541.61 56942.55 88888.00 2010-03-31 14:42:04.019 090 13162.91 541.49 56942.18 88888.00 2010-03-31 14:42:05.019 090 13163.30 541.24 56942.55 88888.00 2010-03-31 14:42:06.019 090 13163.30 541.36 56941.82 88888.00 2010-03-31 14:42:07.019 090 13163.17 542.36 56942.43 88888.00 2010-03-31 14:42:08.019 090 13162.91 541.36 56942.43 88888.00 2010-03-31 14:42:09.019 090 13163.17 541.86 56942.43 88888.00 2010-03-31 14:42:10.019 090 13163.17 541.49 56942.18 88888.00 2010-03-31 14:42:11.019 090 13163.17 541.86 56942.06 88888.00 2010-03-31 14:42:12.019 090 13163.43 541.12 56941.82 88888.00 2010-03-31 14:42:13.019 090 13163.56 541.98 56942.06 88888.00 2010-03-31 14:42:14.019 090 13163.17 541.74 56942.18 88888.00 2010-03-31 14:42:15.019 090 13164.08 541.86 56942.43 88888.00 2010-03-31 14:42:16.019 090 13163.56 541.61 56941.94 88888.00 2010-03-31 14:42:17.019 090 13163.56 541.98 56942.43 88888.00 2010-03-31 14:42:18.019 090 13163.30 541.74 56942.06 88888.00 2010-03-31 14:42:19.019 090 13163.17 542.23 56942.18 88888.00 2010-03-31 14:42:20.019 090 13163.43 542.11 56942.18 88888.00 2010-03-31 14:42:21.019 090 13163.69 541.86 56942.30 88888.00 2010-03-31 14:42:22.019 090 13163.95 541.98 56941.32 88888.00 2010-03-31 14:42:23.019 090 13163.43 541.61 56942.55 88888.00 2010-03-31 14:42:24.019 090 13163.56 541.61 56942.30 88888.00 2010-03-31 14:42:25.019 090 13163.43 541.86 56941.94 88888.00 2010-03-31 14:42:26.019 090 13163.30 541.74 56942.43 88888.00 2010-03-31 14:42:27.019 090 13163.56 542.11 56942.55 88888.00 2010-03-31 14:42:28.019 090 13163.30 542.11 56942.18 88888.00 2010-03-31 14:42:29.019 090 13163.30 542.36 56942.06 88888.00 2010-03-31 14:42:30.019 090 13163.30 541.74 56942.18 88888.00 2010-03-31 14:42:31.019 090 13163.69 541.98 56942.55 88888.00 2010-03-31 14:42:32.019 090 13163.30 541.86 56942.55 88888.00 2010-03-31 14:42:33.019 090 13163.30 541.86 56942.06 88888.00 2010-03-31 14:42:34.019 090 13163.56 541.74 56941.82 88888.00 2010-03-31 14:42:35.019 090 13163.56 541.61 56942.55 88888.00 2010-03-31 14:42:36.019 090 13163.17 541.12 56942.67 88888.00 2010-03-31 14:42:37.019 090 13163.17 541.74 56941.82 88888.00 2010-03-31 14:42:38.019 090 13162.91 541.24 56942.30 88888.00 2010-03-31 14:42:39.019 090 13162.65 541.49 56942.30 88888.00 2010-03-31 14:42:40.019 090 13163.43 541.74 56942.06 88888.00 2010-03-31 14:42:41.019 090 13164.21 542.11 56942.43 88888.00 2010-03-31 14:42:42.019 090 13163.17 541.74 56942.06 88888.00 2010-03-31 14:42:43.019 090 13163.56 542.23 56942.91 88888.00 2010-03-31 14:42:44.019 090 13163.95 541.36 56943.28 88888.00 2010-03-31 14:42:45.019 090 13163.17 541.36 56942.67 88888.00 2010-03-31 14:42:46.019 090 13163.04 541.49 56941.94 88888.00 2010-03-31 14:42:47.019 090 13162.91 541.61 56942.06 88888.00 2010-03-31 14:42:48.019 090 13163.56 541.74 56942.43 88888.00 2010-03-31 14:42:49.019 090 13163.17 541.49 56942.18 88888.00 2010-03-31 14:42:50.019 090 13163.56 541.74 56942.55 88888.00 2010-03-31 14:42:51.019 090 13163.82 541.36 56942.91 88888.00 2010-03-31 14:42:52.019 090 13163.43 541.24 56942.79 88888.00 2010-03-31 14:42:53.019 090 13163.04 541.74 56942.67 88888.00 2010-03-31 14:42:54.019 090 13163.56 541.86 56942.79 88888.00 2010-03-31 14:42:55.019 090 13163.30 541.36 56942.67 88888.00 2010-03-31 14:42:56.019 090 13162.78 541.24 56942.18 88888.00 2010-03-31 14:42:57.019 090 13163.30 541.49 56942.55 88888.00 2010-03-31 14:42:58.019 090 13163.43 541.36 56941.94 88888.00 2010-03-31 14:42:59.019 090 13163.56 541.36 56941.94 88888.00 2010-03-31 14:43:00.019 090 13164.21 541.61 56943.16 88888.00 2010-03-31 14:43:01.019 090 13163.82 541.86 56942.43 88888.00 2010-03-31 14:43:02.019 090 13163.56 541.49 56942.18 88888.00 2010-03-31 14:43:03.019 090 13163.56 542.11 56943.04 88888.00 2010-03-31 14:43:04.019 090 13163.04 542.73 56942.55 88888.00 2010-03-31 14:43:05.019 090 13163.56 541.86 56942.79 88888.00 2010-03-31 14:43:06.019 090 13164.08 541.74 56942.43 88888.00 2010-03-31 14:43:07.019 090 13163.43 542.11 56942.55 88888.00 2010-03-31 14:43:08.019 090 13163.30 541.86 56943.04 88888.00 2010-03-31 14:43:09.019 090 13163.30 542.23 56942.91 88888.00 2010-03-31 14:43:10.019 090 13163.56 541.98 56942.30 88888.00 2010-03-31 14:43:11.019 090 13162.91 542.11 56942.67 88888.00 2010-03-31 14:43:12.019 090 13163.04 541.74 56943.16 88888.00 2010-03-31 14:43:13.019 090 13163.69 542.60 56942.55 88888.00 2010-03-31 14:43:14.019 090 13163.30 542.48 56943.04 88888.00 2010-03-31 14:43:15.019 090 13163.56 541.98 56943.04 88888.00 2010-03-31 14:43:16.019 090 13163.30 542.23 56942.43 88888.00 2010-03-31 14:43:17.019 090 13163.30 541.61 56943.04 88888.00 2010-03-31 14:43:18.019 090 13163.30 541.61 56943.16 88888.00 2010-03-31 14:43:19.019 090 13163.82 542.11 56943.04 88888.00 2010-03-31 14:43:20.019 090 13162.65 542.11 56942.67 88888.00 2010-03-31 14:43:21.019 090 13163.04 541.74 56942.79 88888.00 2010-03-31 14:43:22.019 090 13163.04 541.49 56942.30 88888.00 2010-03-31 14:43:23.019 090 13163.17 541.74 56942.55 88888.00 2010-03-31 14:43:24.019 090 13163.56 541.36 56942.43 88888.00 2010-03-31 14:43:25.019 090 13162.91 542.11 56943.04 88888.00 2010-03-31 14:43:26.019 090 13162.65 542.23 56941.94 88888.00 2010-03-31 14:43:27.019 090 13163.17 542.23 56942.55 88888.00 2010-03-31 14:43:28.019 090 13163.17 541.86 56942.79 88888.00 2010-03-31 14:43:29.019 090 13162.78 541.86 56942.91 88888.00 2010-03-31 14:43:30.019 090 13162.39 540.87 56942.67 88888.00 2010-03-31 14:43:31.019 090 13162.91 541.12 56942.91 88888.00 2010-03-31 14:43:32.019 090 13163.04 541.36 56942.30 88888.00 2010-03-31 14:43:33.019 090 13162.65 541.74 56942.91 88888.00 2010-03-31 14:43:34.019 090 13163.43 541.24 56943.04 88888.00 2010-03-31 14:43:35.019 090 13163.04 542.11 56942.18 88888.00 2010-03-31 14:43:36.019 090 13162.13 541.24 56942.30 88888.00 2010-03-31 14:43:37.019 090 13162.26 541.74 56942.30 88888.00 2010-03-31 14:43:38.019 090 13163.04 541.36 56942.67 88888.00 2010-03-31 14:43:39.019 090 13162.13 541.24 56942.30 88888.00 2010-03-31 14:43:40.019 090 13162.78 541.74 56943.04 88888.00 2010-03-31 14:43:41.019 090 13163.17 540.99 56942.67 88888.00 2010-03-31 14:43:42.019 090 13162.65 541.49 56941.94 88888.00 2010-03-31 14:43:43.019 090 13162.78 542.23 56942.30 88888.00 2010-03-31 14:43:44.019 090 13163.56 541.36 56942.06 88888.00 2010-03-31 14:43:45.019 090 13162.65 542.23 56942.67 88888.00 2010-03-31 14:43:46.019 090 13162.52 541.86 56942.30 88888.00 2010-03-31 14:43:47.019 090 13162.39 541.98 56942.43 88888.00 2010-03-31 14:43:48.019 090 13162.00 541.74 56942.30 88888.00 2010-03-31 14:43:49.019 090 13162.91 542.36 56942.43 88888.00 2010-03-31 14:43:50.019 090 13162.65 541.49 56942.55 88888.00 2010-03-31 14:43:51.019 090 13163.04 541.74 56941.94 88888.00 2010-03-31 14:43:52.019 090 13162.65 542.23 56942.79 88888.00 2010-03-31 14:43:53.019 090 13162.78 541.74 56942.91 88888.00 2010-03-31 14:43:54.019 090 13162.00 541.74 56942.06 88888.00 2010-03-31 14:43:55.019 090 13162.78 541.36 56942.06 88888.00 2010-03-31 14:43:56.019 090 13163.17 541.49 56942.30 88888.00 2010-03-31 14:43:57.019 090 13163.30 542.23 56942.55 88888.00 2010-03-31 14:43:58.019 090 13163.17 542.11 56942.18 88888.00 2010-03-31 14:43:59.019 090 13162.65 542.11 56942.43 88888.00 2010-03-31 14:44:00.019 090 13162.78 542.11 56942.67 88888.00 2010-03-31 14:44:01.019 090 13163.04 541.98 56941.94 88888.00 2010-03-31 14:44:02.019 090 13163.43 541.86 56942.55 88888.00 2010-03-31 14:44:03.019 090 13162.52 541.98 56942.79 88888.00 2010-03-31 14:44:04.019 090 13162.65 541.86 56942.79 88888.00 2010-03-31 14:44:05.019 090 13162.78 542.23 56942.18 88888.00 2010-03-31 14:44:06.019 090 13162.13 541.36 56942.79 88888.00 2010-03-31 14:44:07.019 090 13163.17 542.48 56942.67 88888.00 2010-03-31 14:44:08.019 090 13162.52 541.98 56942.91 88888.00 2010-03-31 14:44:09.019 090 13162.52 542.11 56942.18 88888.00 2010-03-31 14:44:10.019 090 13163.17 542.11 56941.82 88888.00 2010-03-31 14:44:11.019 090 13162.91 541.98 56943.04 88888.00 2010-03-31 14:44:12.019 090 13162.52 541.74 56943.28 88888.00 2010-03-31 14:44:13.019 090 13163.04 542.11 56942.30 88888.00 2010-03-31 14:44:14.019 090 13162.91 541.61 56942.79 88888.00 2010-03-31 14:44:15.019 090 13162.78 541.24 56943.04 88888.00 2010-03-31 14:44:16.019 090 13162.52 542.23 56943.04 88888.00 2010-03-31 14:44:17.019 090 13162.78 542.36 56942.43 88888.00 2010-03-31 14:44:18.019 090 13162.52 541.74 56942.67 88888.00 2010-03-31 14:44:19.019 090 13162.78 541.98 56942.79 88888.00 2010-03-31 14:44:20.019 090 13163.30 541.86 56943.16 88888.00 2010-03-31 14:44:21.019 090 13163.04 542.11 56943.28 88888.00 2010-03-31 14:44:22.019 090 13162.91 541.98 56942.30 88888.00 2010-03-31 14:44:23.019 090 13162.39 541.98 56943.16 88888.00 2010-03-31 14:44:24.019 090 13163.04 542.36 56943.16 88888.00 2010-03-31 14:44:25.019 090 13162.91 542.36 56942.43 88888.00 2010-03-31 14:44:26.019 090 13163.30 541.49 56943.04 88888.00 2010-03-31 14:44:27.019 090 13163.43 541.86 56942.18 88888.00 2010-03-31 14:44:28.019 090 13163.17 541.86 56942.67 88888.00 2010-03-31 14:44:29.019 090 13163.04 541.61 56942.67 88888.00 2010-03-31 14:44:30.019 090 13163.43 541.61 56943.41 88888.00 2010-03-31 14:44:31.019 090 13163.30 542.36 56942.43 88888.00 2010-03-31 14:44:32.019 090 13163.43 541.12 56942.55 88888.00 2010-03-31 14:44:33.019 090 13163.43 542.11 56942.43 88888.00 2010-03-31 14:44:34.019 090 13163.04 541.61 56943.16 88888.00 2010-03-31 14:44:35.019 090 13163.69 541.49 56943.04 88888.00 2010-03-31 14:44:36.019 090 13164.08 542.48 56942.43 88888.00 2010-03-31 14:44:37.019 090 13163.30 542.11 56942.18 88888.00 2010-03-31 14:44:38.019 090 13162.78 541.98 56943.16 88888.00 2010-03-31 14:44:39.019 090 13163.69 541.86 56942.43 88888.00 2010-03-31 14:44:40.019 090 13163.30 541.98 56942.79 88888.00 2010-03-31 14:44:41.019 090 13163.17 541.74 56942.06 88888.00 2010-03-31 14:44:42.019 090 13162.91 541.98 56942.43 88888.00 2010-03-31 14:44:43.019 090 13163.69 541.61 56942.79 88888.00 2010-03-31 14:44:44.019 090 13163.43 542.23 56942.30 88888.00 2010-03-31 14:44:45.019 090 13163.95 542.48 56942.79 88888.00 2010-03-31 14:44:46.019 090 13164.08 541.86 56942.55 88888.00 2010-03-31 14:44:47.019 090 13163.04 541.86 56943.04 88888.00 2010-03-31 14:44:48.019 090 13163.30 541.49 56943.41 88888.00 2010-03-31 14:44:49.019 090 13163.69 541.61 56943.04 88888.00 2010-03-31 14:44:50.019 090 13163.69 541.86 56943.28 88888.00 2010-03-31 14:44:51.019 090 13163.56 541.98 56942.55 88888.00 2010-03-31 14:44:52.019 090 13163.43 542.36 56943.04 88888.00 2010-03-31 14:44:53.019 090 13162.91 542.85 56942.67 88888.00 2010-03-31 14:44:54.019 090 13163.56 541.74 56942.55 88888.00 2010-03-31 14:44:55.019 090 13163.56 542.48 56942.91 88888.00 2010-03-31 14:44:56.019 090 13164.08 542.60 56942.67 88888.00 2010-03-31 14:44:57.019 090 13163.43 541.98 56943.16 88888.00 2010-03-31 14:44:58.019 090 13163.04 542.73 56943.41 88888.00 2010-03-31 14:44:59.019 090 13163.82 542.48 56943.41 88888.00 2010-03-31 14:45:00.019 090 13163.56 542.73 56943.04 88888.00 2010-03-31 14:45:01.019 090 13163.82 542.36 56942.79 88888.00 2010-03-31 14:45:02.019 090 13163.95 543.22 56942.55 88888.00 2010-03-31 14:45:03.019 090 13163.56 542.85 56943.04 88888.00 2010-03-31 14:45:04.019 090 13163.56 543.10 56943.28 88888.00 2010-03-31 14:45:05.019 090 13163.56 542.60 56942.79 88888.00 2010-03-31 14:45:06.019 090 13163.82 542.73 56943.41 88888.00 2010-03-31 14:45:07.019 090 13164.21 542.85 56943.53 88888.00 2010-03-31 14:45:08.019 090 13164.34 542.11 56942.79 88888.00 2010-03-31 14:45:09.019 090 13164.86 541.98 56943.53 88888.00 2010-03-31 14:45:10.019 090 13164.60 543.10 56942.43 88888.00 2010-03-31 14:45:11.019 090 13164.47 542.73 56943.04 88888.00 2010-03-31 14:45:12.019 090 13164.21 542.60 56943.04 88888.00 2010-03-31 14:45:13.019 090 13163.95 542.73 56943.04 88888.00 2010-03-31 14:45:14.019 090 13164.60 542.60 56942.30 88888.00 2010-03-31 14:45:15.019 090 13164.08 542.36 56942.43 88888.00 2010-03-31 14:45:16.019 090 13164.47 542.85 56943.41 88888.00 2010-03-31 14:45:17.019 090 13163.82 542.73 56942.79 88888.00 2010-03-31 14:45:18.019 090 13164.60 542.36 56942.91 88888.00 2010-03-31 14:45:19.019 090 13164.08 543.10 56943.89 88888.00 2010-03-31 14:45:20.019 090 13163.69 543.22 56942.91 88888.00 2010-03-31 14:45:21.019 090 13164.21 542.98 56943.04 88888.00 2010-03-31 14:45:22.019 090 13164.21 542.73 56943.28 88888.00 2010-03-31 14:45:23.019 090 13163.95 543.35 56943.04 88888.00 2010-03-31 14:45:24.019 090 13164.08 543.35 56943.28 88888.00 2010-03-31 14:45:25.019 090 13164.21 542.73 56943.65 88888.00 2010-03-31 14:45:26.019 090 13164.21 542.73 56943.16 88888.00 2010-03-31 14:45:27.019 090 13164.34 543.59 56943.77 88888.00 2010-03-31 14:45:28.019 090 13163.82 542.23 56942.91 88888.00 2010-03-31 14:45:29.019 090 13164.47 543.10 56943.77 88888.00 2010-03-31 14:45:30.019 090 13164.60 543.22 56942.91 88888.00 2010-03-31 14:45:31.019 090 13164.99 542.98 56943.16 88888.00 2010-03-31 14:45:32.019 090 13164.73 543.72 56943.65 88888.00 2010-03-31 14:45:33.019 090 13164.21 542.11 56943.41 88888.00 2010-03-31 14:45:34.019 090 13164.60 543.10 56943.28 88888.00 2010-03-31 14:45:35.019 090 13164.21 543.59 56943.16 88888.00 2010-03-31 14:45:36.019 090 13164.21 543.59 56943.04 88888.00 2010-03-31 14:45:37.019 090 13164.21 543.72 56942.91 88888.00 2010-03-31 14:45:38.019 090 13164.47 543.59 56942.79 88888.00 2010-03-31 14:45:39.019 090 13164.08 543.22 56943.28 88888.00 2010-03-31 14:45:40.019 090 13163.82 543.47 56943.16 88888.00 2010-03-31 14:45:41.019 090 13164.34 543.47 56943.77 88888.00 2010-03-31 14:45:42.019 090 13164.34 543.22 56943.53 88888.00 2010-03-31 14:45:43.019 090 13165.12 543.22 56944.14 88888.00 2010-03-31 14:45:44.019 090 13164.47 543.47 56943.16 88888.00 2010-03-31 14:45:45.019 090 13164.60 543.10 56943.41 88888.00 2010-03-31 14:45:46.019 090 13164.86 542.85 56943.77 88888.00 2010-03-31 14:45:47.019 090 13163.95 543.22 56943.65 88888.00 2010-03-31 14:45:48.019 090 13164.73 543.22 56943.65 88888.00 2010-03-31 14:45:49.019 090 13164.21 543.47 56943.77 88888.00 2010-03-31 14:45:50.019 090 13164.21 543.22 56943.41 88888.00 2010-03-31 14:45:51.019 090 13164.34 542.73 56943.65 88888.00 2010-03-31 14:45:52.019 090 13164.08 543.22 56943.41 88888.00 2010-03-31 14:45:53.019 090 13164.47 543.10 56942.67 88888.00 2010-03-31 14:45:54.019 090 13163.82 542.85 56944.26 88888.00 2010-03-31 14:45:55.019 090 13164.21 543.10 56944.02 88888.00 2010-03-31 14:45:56.019 090 13164.08 542.85 56943.41 88888.00 2010-03-31 14:45:57.019 090 13164.08 542.48 56943.89 88888.00 2010-03-31 14:45:58.019 090 13164.08 542.85 56943.53 88888.00 2010-03-31 14:45:59.019 090 13164.34 543.47 56943.65 88888.00 2010-03-31 14:46:00.019 090 13163.30 543.72 56943.04 88888.00 2010-03-31 14:46:01.019 090 13163.95 543.10 56943.04 88888.00 2010-03-31 14:46:02.019 090 13163.56 543.59 56943.89 88888.00 2010-03-31 14:46:03.019 090 13163.30 543.59 56943.53 88888.00 2010-03-31 14:46:04.019 090 13164.21 543.22 56943.77 88888.00 2010-03-31 14:46:05.019 090 13164.21 543.10 56943.16 88888.00 2010-03-31 14:46:06.019 090 13163.95 543.10 56944.02 88888.00 2010-03-31 14:46:07.019 090 13163.56 543.59 56943.04 88888.00 2010-03-31 14:46:08.019 090 13163.95 543.35 56942.79 88888.00 2010-03-31 14:46:09.019 090 13164.60 543.22 56942.55 88888.00 2010-03-31 14:46:10.019 090 13164.21 542.60 56943.04 88888.00 2010-03-31 14:46:11.019 090 13164.08 542.85 56943.53 88888.00 2010-03-31 14:46:12.019 090 13163.95 543.10 56943.04 88888.00 2010-03-31 14:46:13.019 090 13164.21 543.35 56943.41 88888.00 2010-03-31 14:46:14.019 090 13164.21 543.97 56943.41 88888.00 2010-03-31 14:46:15.019 090 13164.08 543.72 56943.53 88888.00 2010-03-31 14:46:16.019 090 13163.82 543.47 56943.28 88888.00 2010-03-31 14:46:17.019 090 13164.21 543.22 56943.28 88888.00 2010-03-31 14:46:18.019 090 13164.34 543.22 56944.02 88888.00 2010-03-31 14:46:19.019 090 13164.21 543.22 56944.14 88888.00 2010-03-31 14:46:20.019 090 13163.69 543.84 56943.53 88888.00 2010-03-31 14:46:21.019 090 13163.56 543.84 56943.04 88888.00 2010-03-31 14:46:22.019 090 13163.95 544.09 56943.65 88888.00 2010-03-31 14:46:23.019 090 13163.82 543.22 56942.91 88888.00 2010-03-31 14:46:24.019 090 13163.69 542.85 56943.28 88888.00 2010-03-31 14:46:25.019 090 13163.17 542.85 56943.65 88888.00 2010-03-31 14:46:26.019 090 13163.69 543.59 56943.28 88888.00 2010-03-31 14:46:27.019 090 13163.17 542.98 56943.04 88888.00 2010-03-31 14:46:28.019 090 13163.30 542.98 56943.41 88888.00 2010-03-31 14:46:29.019 090 13163.04 543.59 56943.28 88888.00 2010-03-31 14:46:30.019 090 13163.17 542.98 56943.53 88888.00 2010-03-31 14:46:31.019 090 13163.17 542.73 56943.89 88888.00 2010-03-31 14:46:32.019 090 13163.82 543.10 56943.41 88888.00 2010-03-31 14:46:33.019 090 13163.04 542.73 56943.28 88888.00 2010-03-31 14:46:34.019 090 13163.30 542.48 56943.41 88888.00 2010-03-31 14:46:35.019 090 13163.69 543.22 56943.41 88888.00 2010-03-31 14:46:36.019 090 13163.56 542.60 56943.41 88888.00 2010-03-31 14:46:37.019 090 13162.65 542.73 56943.16 88888.00 2010-03-31 14:46:38.019 090 13163.04 543.10 56943.28 88888.00 2010-03-31 14:46:39.019 090 13163.69 542.48 56943.16 88888.00 2010-03-31 14:46:40.019 090 13163.82 543.10 56943.28 88888.00 2010-03-31 14:46:41.019 090 13163.95 542.85 56943.28 88888.00 2010-03-31 14:46:42.019 090 13164.47 542.48 56944.02 88888.00 2010-03-31 14:46:43.019 090 13164.21 542.60 56943.16 88888.00 2010-03-31 14:46:44.019 090 13163.95 543.22 56943.53 88888.00 2010-03-31 14:46:45.019 090 13163.43 543.10 56943.41 88888.00 2010-03-31 14:46:46.019 090 13163.56 543.10 56943.28 88888.00 2010-03-31 14:46:47.019 090 13163.95 542.60 56942.91 88888.00 2010-03-31 14:46:48.019 090 13163.43 542.60 56943.77 88888.00 2010-03-31 14:46:49.019 090 13163.43 543.10 56943.65 88888.00 2010-03-31 14:46:50.019 090 13163.69 542.73 56944.99 88888.00 2010-03-31 14:46:51.019 090 13163.56 543.10 56943.41 88888.00 2010-03-31 14:46:52.019 090 13164.34 542.60 56942.91 88888.00 2010-03-31 14:46:53.019 090 13163.82 542.98 56943.65 88888.00 2010-03-31 14:46:54.019 090 13163.69 543.22 56943.77 88888.00 2010-03-31 14:46:55.019 090 13164.08 543.22 56943.89 88888.00 2010-03-31 14:46:56.019 090 13164.08 542.85 56943.41 88888.00 2010-03-31 14:46:57.019 090 13163.56 543.84 56943.41 88888.00 2010-03-31 14:46:58.019 090 13162.91 543.35 56943.41 88888.00 2010-03-31 14:46:59.019 090 13163.56 543.59 56943.53 88888.00 2010-03-31 14:47:00.019 090 13163.30 543.10 56943.53 88888.00 2010-03-31 14:47:01.019 090 13164.47 543.35 56943.65 88888.00 2010-03-31 14:47:02.019 090 13163.43 543.10 56943.16 88888.00 2010-03-31 14:47:03.019 090 13163.43 543.10 56943.53 88888.00 2010-03-31 14:47:04.019 090 13163.56 542.98 56943.04 88888.00 2010-03-31 14:47:05.019 090 13163.43 543.35 56943.04 88888.00 2010-03-31 14:47:06.019 090 13163.30 543.35 56944.50 88888.00 2010-03-31 14:47:07.019 090 13163.82 543.59 56943.41 88888.00 2010-03-31 14:47:08.019 090 13163.69 542.98 56943.28 88888.00 2010-03-31 14:47:09.019 090 13164.21 543.47 56943.89 88888.00 2010-03-31 14:47:10.019 090 13163.95 542.85 56944.14 88888.00 2010-03-31 14:47:11.019 090 13163.43 543.72 56943.28 88888.00 2010-03-31 14:47:12.019 090 13163.95 543.59 56943.41 88888.00 2010-03-31 14:47:13.019 090 13163.69 543.59 56943.28 88888.00 2010-03-31 14:47:14.019 090 13163.17 543.97 56943.16 88888.00 2010-03-31 14:47:15.019 090 13163.17 543.97 56943.41 88888.00 2010-03-31 14:47:16.019 090 13163.30 543.22 56943.04 88888.00 2010-03-31 14:47:17.019 090 13163.69 543.47 56943.41 88888.00 2010-03-31 14:47:18.019 090 13162.91 543.59 56942.91 88888.00 2010-03-31 14:47:19.019 090 13162.65 544.09 56942.91 88888.00 2010-03-31 14:47:20.019 090 13163.04 543.47 56943.41 88888.00 2010-03-31 14:47:21.019 090 13162.91 543.72 56943.28 88888.00 2010-03-31 14:47:22.019 090 13163.17 542.98 56943.04 88888.00 2010-03-31 14:47:23.019 090 13162.91 543.35 56943.41 88888.00 2010-03-31 14:47:24.019 090 13162.91 543.35 56943.65 88888.00 2010-03-31 14:47:25.019 090 13163.30 542.60 56942.79 88888.00 2010-03-31 14:47:26.019 090 13162.78 543.72 56942.91 88888.00 2010-03-31 14:47:27.019 090 13162.39 543.22 56943.16 88888.00 2010-03-31 14:47:28.019 090 13162.65 543.10 56943.53 88888.00 2010-03-31 14:47:29.019 090 13162.78 543.10 56943.16 88888.00 2010-03-31 14:47:30.019 090 13162.78 543.22 56942.91 88888.00 2010-03-31 14:47:31.019 090 13163.43 543.22 56942.79 88888.00 2010-03-31 14:47:32.019 090 13162.78 543.47 56942.79 88888.00 2010-03-31 14:47:33.019 090 13162.78 543.47 56943.16 88888.00 2010-03-31 14:47:34.019 090 13162.65 543.59 56942.91 88888.00 2010-03-31 14:47:35.019 090 13162.91 543.47 56943.41 88888.00 2010-03-31 14:47:36.019 090 13162.78 543.22 56942.55 88888.00 2010-03-31 14:47:37.019 090 13163.43 542.73 56943.28 88888.00 2010-03-31 14:47:38.019 090 13162.65 542.98 56942.91 88888.00 2010-03-31 14:47:39.019 090 13162.91 542.98 56943.16 88888.00 2010-03-31 14:47:40.019 090 13162.91 542.73 56943.04 88888.00 2010-03-31 14:47:41.019 090 13163.56 541.98 56943.41 88888.00 2010-03-31 14:47:42.019 090 13163.43 542.60 56942.79 88888.00 2010-03-31 14:47:43.019 090 13162.52 543.47 56943.41 88888.00 2010-03-31 14:47:44.019 090 13162.91 542.98 56943.04 88888.00 2010-03-31 14:47:45.019 090 13163.17 543.22 56943.16 88888.00 2010-03-31 14:47:46.019 090 13163.17 542.85 56943.16 88888.00 2010-03-31 14:47:47.019 090 13163.43 543.84 56943.53 88888.00 2010-03-31 14:47:48.019 090 13162.91 543.47 56943.65 88888.00 2010-03-31 14:47:49.019 090 13162.52 543.35 56943.04 88888.00 2010-03-31 14:47:50.019 090 13163.82 543.35 56943.16 88888.00 2010-03-31 14:47:51.019 090 13163.04 543.10 56943.41 88888.00 2010-03-31 14:47:52.019 090 13163.30 542.85 56942.79 88888.00 2010-03-31 14:47:53.019 090 13163.30 543.10 56942.91 88888.00 2010-03-31 14:47:54.019 090 13162.78 543.22 56943.77 88888.00 2010-03-31 14:47:55.019 090 13163.30 543.10 56943.28 88888.00 2010-03-31 14:47:56.019 090 13162.91 542.73 56943.28 88888.00 2010-03-31 14:47:57.019 090 13163.17 543.35 56943.41 88888.00 2010-03-31 14:47:58.019 090 13162.65 543.59 56943.41 88888.00 2010-03-31 14:47:59.019 090 13163.04 542.85 56943.04 88888.00 2010-03-31 14:48:00.019 090 13163.04 543.35 56943.16 88888.00 2010-03-31 14:48:01.019 090 13163.56 543.84 56943.16 88888.00 2010-03-31 14:48:02.019 090 13163.17 543.10 56942.79 88888.00 2010-03-31 14:48:03.019 090 13163.04 543.22 56943.53 88888.00 2010-03-31 14:48:04.019 090 13162.91 543.47 56942.79 88888.00 2010-03-31 14:48:05.019 090 13162.26 543.22 56942.79 88888.00 2010-03-31 14:48:06.019 090 13162.26 542.85 56943.53 88888.00 2010-03-31 14:48:07.019 090 13162.39 543.84 56943.41 88888.00 2010-03-31 14:48:08.019 090 13162.65 543.35 56942.79 88888.00 2010-03-31 14:48:09.019 090 13162.39 542.85 56943.16 88888.00 2010-03-31 14:48:10.019 090 13161.62 543.22 56943.53 88888.00 2010-03-31 14:48:11.019 090 13162.00 543.72 56943.28 88888.00 2010-03-31 14:48:12.019 090 13162.65 542.48 56943.16 88888.00 2010-03-31 14:48:13.019 090 13162.78 542.98 56943.41 88888.00 2010-03-31 14:48:14.019 090 13162.52 543.97 56943.41 88888.00 2010-03-31 14:48:15.019 090 13162.91 543.22 56943.53 88888.00 2010-03-31 14:48:16.019 090 13162.13 543.47 56943.53 88888.00 2010-03-31 14:48:17.019 090 13163.04 543.22 56943.41 88888.00 2010-03-31 14:48:18.019 090 13162.65 543.22 56942.55 88888.00 2010-03-31 14:48:19.019 090 13162.52 543.22 56943.16 88888.00 2010-03-31 14:48:20.019 090 13162.52 544.09 56942.55 88888.00 2010-03-31 14:48:21.019 090 13162.26 542.73 56942.79 88888.00 2010-03-31 14:48:22.019 090 13162.78 544.09 56942.43 88888.00 2010-03-31 14:48:23.019 090 13162.39 543.59 56942.55 88888.00 2010-03-31 14:48:24.019 090 13162.26 543.22 56942.43 88888.00 2010-03-31 14:48:25.019 090 13162.52 543.59 56943.04 88888.00 2010-03-31 14:48:26.019 090 13161.88 542.98 56943.16 88888.00 2010-03-31 14:48:27.019 090 13162.78 543.35 56943.16 88888.00 2010-03-31 14:48:28.019 090 13162.78 543.10 56943.41 88888.00 2010-03-31 14:48:29.019 090 13161.49 543.22 56943.16 88888.00 2010-03-31 14:48:30.019 090 13163.43 543.59 56943.77 88888.00 2010-03-31 14:48:31.019 090 13163.04 543.35 56943.04 88888.00 2010-03-31 14:48:32.019 090 13163.43 544.09 56943.16 88888.00 2010-03-31 14:48:33.019 090 13163.43 544.09 56942.91 88888.00 2010-03-31 14:48:34.019 090 13163.30 543.59 56943.53 88888.00 2010-03-31 14:48:35.019 090 13163.17 543.22 56942.91 88888.00 2010-03-31 14:48:36.019 090 13162.39 543.72 56943.41 88888.00 2010-03-31 14:48:37.019 090 13162.91 543.84 56943.41 88888.00 2010-03-31 14:48:38.019 090 13162.91 543.47 56943.77 88888.00 2010-03-31 14:48:39.019 090 13162.91 543.72 56942.79 88888.00 2010-03-31 14:48:40.019 090 13162.39 543.59 56943.04 88888.00 2010-03-31 14:48:41.019 090 13162.39 543.59 56942.91 88888.00 2010-03-31 14:48:42.019 090 13162.91 543.59 56942.91 88888.00 2010-03-31 14:48:43.019 090 13162.52 543.22 56943.04 88888.00 2010-03-31 14:48:44.019 090 13162.65 542.98 56944.02 88888.00 2010-03-31 14:48:45.019 090 13162.52 543.59 56943.04 88888.00 2010-03-31 14:48:46.019 090 13162.78 542.98 56943.16 88888.00 2010-03-31 14:48:47.019 090 13163.04 543.47 56942.43 88888.00 2010-03-31 14:48:48.019 090 13163.17 543.72 56943.04 88888.00 2010-03-31 14:48:49.019 090 13162.52 543.72 56943.53 88888.00 2010-03-31 14:48:50.019 090 13162.00 543.59 56943.16 88888.00 2010-03-31 14:48:51.019 090 13162.65 542.98 56943.16 88888.00 2010-03-31 14:48:52.019 090 13163.04 543.47 56943.53 88888.00 2010-03-31 14:48:53.019 090 13163.04 543.22 56943.04 88888.00 2010-03-31 14:48:54.019 090 13162.39 543.35 56943.53 88888.00 2010-03-31 14:48:55.019 090 13162.52 543.59 56943.65 88888.00 2010-03-31 14:48:56.019 090 13162.65 543.47 56943.16 88888.00 2010-03-31 14:48:57.019 090 13161.75 543.22 56943.04 88888.00 2010-03-31 14:48:58.019 090 13162.78 543.22 56942.79 88888.00 2010-03-31 14:48:59.019 090 13162.39 543.47 56942.55 88888.00 2010-03-31 14:49:00.019 090 13162.13 543.22 56943.53 88888.00 2010-03-31 14:49:01.019 090 13162.91 543.84 56942.91 88888.00 2010-03-31 14:49:02.019 090 13163.30 543.35 56943.28 88888.00 2010-03-31 14:49:03.019 090 13162.52 543.72 56942.91 88888.00 2010-03-31 14:49:04.019 090 13162.26 543.22 56943.41 88888.00 2010-03-31 14:49:05.019 090 13162.39 543.97 56942.67 88888.00 2010-03-31 14:49:06.019 090 13162.13 543.35 56943.28 88888.00 2010-03-31 14:49:07.019 090 13162.78 543.10 56942.67 88888.00 2010-03-31 14:49:08.019 090 13163.04 543.84 56942.79 88888.00 2010-03-31 14:49:09.019 090 13162.26 543.72 56943.28 88888.00 2010-03-31 14:49:10.019 090 13162.52 543.59 56943.04 88888.00 2010-03-31 14:49:11.019 090 13162.91 543.97 56943.28 88888.00 2010-03-31 14:49:12.019 090 13162.26 543.35 56943.16 88888.00 2010-03-31 14:49:13.019 090 13162.65 543.47 56943.28 88888.00 2010-03-31 14:49:14.019 090 13162.52 543.10 56942.91 88888.00 2010-03-31 14:49:15.019 090 13163.30 543.59 56943.04 88888.00 2010-03-31 14:49:16.019 090 13162.52 543.84 56942.67 88888.00 2010-03-31 14:49:17.019 090 13162.13 544.21 56943.04 88888.00 2010-03-31 14:49:18.019 090 13163.43 543.84 56943.04 88888.00 2010-03-31 14:49:19.019 090 13163.17 543.47 56942.55 88888.00 2010-03-31 14:49:20.019 090 13162.13 543.97 56943.04 88888.00 2010-03-31 14:49:21.019 090 13162.26 543.59 56943.41 88888.00 2010-03-31 14:49:22.019 090 13162.39 544.09 56943.65 88888.00 2010-03-31 14:49:23.019 090 13162.65 543.84 56943.41 88888.00 2010-03-31 14:49:24.019 090 13162.78 544.21 56942.79 88888.00 2010-03-31 14:49:25.019 090 13162.00 543.59 56943.04 88888.00 2010-03-31 14:49:26.019 090 13162.78 543.97 56943.41 88888.00 2010-03-31 14:49:27.019 090 13162.78 544.83 56943.41 88888.00 2010-03-31 14:49:28.019 090 13162.52 543.59 56942.18 88888.00 2010-03-31 14:49:29.019 090 13162.65 544.34 56943.04 88888.00 2010-03-31 14:49:30.019 090 13162.52 544.09 56943.28 88888.00 2010-03-31 14:49:31.019 090 13163.04 543.84 56943.65 88888.00 2010-03-31 14:49:32.019 090 13162.39 543.59 56943.28 88888.00 2010-03-31 14:49:33.019 090 13163.17 543.97 56943.04 88888.00 2010-03-31 14:49:34.019 090 13163.56 543.97 56943.04 88888.00 2010-03-31 14:49:35.019 090 13163.17 543.72 56942.67 88888.00 2010-03-31 14:49:36.019 090 13162.65 544.34 56943.77 88888.00 2010-03-31 14:49:37.019 090 13162.65 544.09 56942.79 88888.00 2010-03-31 14:49:38.019 090 13163.04 543.97 56944.02 88888.00 2010-03-31 14:49:39.019 090 13162.91 543.84 56943.16 88888.00 2010-03-31 14:49:40.019 090 13162.39 543.84 56942.67 88888.00 2010-03-31 14:49:41.019 090 13163.56 544.34 56943.53 88888.00 2010-03-31 14:49:42.019 090 13162.78 544.46 56943.41 88888.00 2010-03-31 14:49:43.019 090 13162.91 543.84 56943.16 88888.00 2010-03-31 14:49:44.019 090 13163.04 544.46 56943.65 88888.00 2010-03-31 14:49:45.019 090 13162.91 544.59 56942.91 88888.00 2010-03-31 14:49:46.019 090 13162.65 544.34 56943.28 88888.00 2010-03-31 14:49:47.019 090 13162.78 544.09 56943.28 88888.00 2010-03-31 14:49:48.019 090 13163.30 544.09 56942.91 88888.00 2010-03-31 14:49:49.019 090 13163.04 543.84 56942.79 88888.00 2010-03-31 14:49:50.019 090 13163.17 544.46 56943.16 88888.00 2010-03-31 14:49:51.019 090 13162.78 544.46 56943.41 88888.00 2010-03-31 14:49:52.019 090 13162.65 544.46 56943.65 88888.00 2010-03-31 14:49:53.019 090 13163.04 543.97 56943.04 88888.00 2010-03-31 14:49:54.019 090 13162.65 543.97 56943.16 88888.00 2010-03-31 14:49:55.019 090 13163.69 544.46 56943.04 88888.00 2010-03-31 14:49:56.019 090 13163.43 544.83 56943.41 88888.00 2010-03-31 14:49:57.019 090 13162.78 544.46 56943.53 88888.00 2010-03-31 14:49:58.019 090 13163.04 544.34 56942.91 88888.00 2010-03-31 14:49:59.019 090 13163.43 544.71 56942.91 88888.00 2010-03-31 14:50:00.019 090 13163.04 544.59 56943.04 88888.00 2010-03-31 14:50:01.019 090 13162.65 544.59 56943.16 88888.00 2010-03-31 14:50:02.019 090 13162.78 544.34 56943.16 88888.00 2010-03-31 14:50:03.019 090 13162.91 544.71 56943.16 88888.00 2010-03-31 14:50:04.019 090 13162.65 544.21 56943.53 88888.00 2010-03-31 14:50:05.019 090 13162.91 544.46 56943.53 88888.00 2010-03-31 14:50:06.019 090 13163.43 544.34 56943.77 88888.00 2010-03-31 14:50:07.019 090 13163.95 544.46 56943.65 88888.00 2010-03-31 14:50:08.019 090 13163.30 544.34 56943.16 88888.00 2010-03-31 14:50:09.019 090 13163.17 544.46 56943.28 88888.00 2010-03-31 14:50:10.019 090 13163.30 544.21 56943.04 88888.00 2010-03-31 14:50:11.019 090 13162.91 544.46 56943.65 88888.00 2010-03-31 14:50:12.019 090 13162.78 544.34 56942.91 88888.00 2010-03-31 14:50:13.019 090 13163.43 544.71 56943.28 88888.00 2010-03-31 14:50:14.019 090 13162.91 544.46 56943.28 88888.00 2010-03-31 14:50:15.019 090 13163.17 544.21 56943.53 88888.00 2010-03-31 14:50:16.019 090 13162.91 544.21 56943.28 88888.00 2010-03-31 14:50:17.019 090 13162.52 544.83 56943.04 88888.00 2010-03-31 14:50:18.019 090 13163.17 543.72 56942.55 88888.00 2010-03-31 14:50:19.019 090 13162.52 544.09 56943.89 88888.00 2010-03-31 14:50:20.019 090 13163.17 544.46 56943.41 88888.00 2010-03-31 14:50:21.019 090 13163.04 544.34 56943.53 88888.00 2010-03-31 14:50:22.019 090 13162.78 543.59 56943.28 88888.00 2010-03-31 14:50:23.019 090 13163.04 544.09 56943.04 88888.00 2010-03-31 14:50:24.019 090 13162.52 544.09 56943.65 88888.00 2010-03-31 14:50:25.019 090 13162.39 543.84 56942.91 88888.00 2010-03-31 14:50:26.019 090 13163.04 544.34 56943.28 88888.00 2010-03-31 14:50:27.019 090 13163.04 543.97 56943.04 88888.00 2010-03-31 14:50:28.019 090 13162.91 543.47 56943.89 88888.00 2010-03-31 14:50:29.019 090 13162.78 543.72 56942.91 88888.00 2010-03-31 14:50:30.019 090 13161.88 543.35 56943.04 88888.00 2010-03-31 14:50:31.019 090 13162.39 543.59 56943.77 88888.00 2010-03-31 14:50:32.019 090 13162.78 543.10 56943.41 88888.00 2010-03-31 14:50:33.019 090 13162.91 543.97 56943.28 88888.00 2010-03-31 14:50:34.019 090 13162.26 543.22 56943.53 88888.00 2010-03-31 14:50:35.019 090 13162.13 543.84 56942.67 88888.00 2010-03-31 14:50:36.019 090 13162.91 543.72 56942.91 88888.00 2010-03-31 14:50:37.019 090 13162.91 543.72 56942.67 88888.00 2010-03-31 14:50:38.019 090 13163.04 543.59 56942.79 88888.00 2010-03-31 14:50:39.019 090 13163.43 543.84 56942.79 88888.00 2010-03-31 14:50:40.019 090 13163.30 543.47 56943.04 88888.00 2010-03-31 14:50:41.019 090 13162.78 543.59 56943.16 88888.00 2010-03-31 14:50:42.019 090 13162.65 544.09 56943.41 88888.00 2010-03-31 14:50:43.019 090 13162.13 544.09 56943.16 88888.00 2010-03-31 14:50:44.019 090 13162.91 543.97 56943.16 88888.00 2010-03-31 14:50:45.019 090 13162.13 544.09 56943.28 88888.00 2010-03-31 14:50:46.019 090 13162.65 543.97 56943.53 88888.00 2010-03-31 14:50:47.019 090 13163.04 543.22 56943.41 88888.00 2010-03-31 14:50:48.019 090 13162.52 543.47 56942.18 88888.00 2010-03-31 14:50:49.019 090 13163.43 543.47 56944.02 88888.00 2010-03-31 14:50:50.019 090 13163.56 543.22 56943.28 88888.00 2010-03-31 14:50:51.019 090 13162.52 543.72 56942.91 88888.00 2010-03-31 14:50:52.019 090 13163.56 544.21 56942.79 88888.00 2010-03-31 14:50:53.019 090 13162.78 543.10 56942.91 88888.00 2010-03-31 14:50:54.019 090 13162.52 543.47 56943.16 88888.00 2010-03-31 14:50:55.019 090 13162.78 543.47 56942.79 88888.00 2010-03-31 14:50:56.019 090 13162.78 543.72 56942.67 88888.00 2010-03-31 14:50:57.019 090 13162.65 543.59 56943.65 88888.00 2010-03-31 14:50:58.019 090 13162.39 543.47 56942.79 88888.00 2010-03-31 14:50:59.019 090 13163.17 543.35 56943.28 88888.00 2010-03-31 14:51:00.019 090 13162.52 543.22 56942.43 88888.00 2010-03-31 14:51:01.019 090 13162.39 542.73 56943.89 88888.00 2010-03-31 14:51:02.019 090 13162.65 543.10 56943.28 88888.00 2010-03-31 14:51:03.019 090 13162.52 543.59 56943.04 88888.00 2010-03-31 14:51:04.019 090 13162.78 543.59 56943.41 88888.00 2010-03-31 14:51:05.019 090 13162.65 542.98 56943.16 88888.00 2010-03-31 14:51:06.019 090 13162.39 543.59 56943.28 88888.00 2010-03-31 14:51:07.019 090 13162.78 543.10 56942.67 88888.00 2010-03-31 14:51:08.019 090 13162.52 542.85 56943.53 88888.00 2010-03-31 14:51:09.019 090 13162.52 543.22 56942.79 88888.00 2010-03-31 14:51:10.019 090 13162.91 543.47 56943.28 88888.00 2010-03-31 14:51:11.019 090 13162.13 542.73 56943.04 88888.00 2010-03-31 14:51:12.019 090 13162.65 542.98 56943.41 88888.00 2010-03-31 14:51:13.019 090 13162.65 542.85 56942.67 88888.00 2010-03-31 14:51:14.019 090 13162.13 543.10 56942.79 88888.00 2010-03-31 14:51:15.019 090 13162.39 543.10 56943.53 88888.00 2010-03-31 14:51:16.019 090 13162.78 543.47 56943.16 88888.00 2010-03-31 14:51:17.019 090 13162.52 542.85 56943.77 88888.00 2010-03-31 14:51:18.019 090 13162.52 542.73 56943.41 88888.00 2010-03-31 14:51:19.019 090 13161.23 542.73 56943.41 88888.00 2010-03-31 14:51:20.019 090 13162.26 543.72 56943.41 88888.00 2010-03-31 14:51:21.019 090 13162.52 542.73 56942.91 88888.00 2010-03-31 14:51:22.019 090 13162.26 542.85 56942.91 88888.00 2010-03-31 14:51:23.019 090 13162.65 542.48 56943.04 88888.00 2010-03-31 14:51:24.019 090 13162.65 543.10 56943.16 88888.00 2010-03-31 14:51:25.019 090 13161.88 542.73 56943.16 88888.00 2010-03-31 14:51:26.019 090 13161.62 542.48 56943.41 88888.00 2010-03-31 14:51:27.019 090 13162.39 542.36 56942.91 88888.00 2010-03-31 14:51:28.019 090 13162.39 542.73 56943.28 88888.00 2010-03-31 14:51:29.019 090 13161.62 542.73 56942.79 88888.00 2010-03-31 14:51:30.019 090 13161.75 542.23 56943.04 88888.00 2010-03-31 14:51:31.019 090 13161.75 542.36 56943.16 88888.00 2010-03-31 14:51:32.019 090 13161.75 541.98 56943.04 88888.00 2010-03-31 14:51:33.019 090 13162.00 541.98 56942.91 88888.00 2010-03-31 14:51:34.019 090 13162.78 542.48 56943.04 88888.00 2010-03-31 14:51:35.019 090 13162.13 542.36 56942.67 88888.00 2010-03-31 14:51:36.019 090 13161.36 542.11 56942.79 88888.00 2010-03-31 14:51:37.019 090 13161.88 542.23 56943.04 88888.00 2010-03-31 14:51:38.019 090 13162.39 542.60 56943.04 88888.00 2010-03-31 14:51:39.019 090 13161.62 542.11 56942.43 88888.00 2010-03-31 14:51:40.019 090 13162.78 541.98 56943.04 88888.00 2010-03-31 14:51:41.019 090 13162.65 542.11 56942.67 88888.00 2010-03-31 14:51:42.019 090 13162.00 541.74 56942.43 88888.00 2010-03-31 14:51:43.019 090 13162.65 542.11 56942.55 88888.00 2010-03-31 14:51:44.019 090 13162.52 541.86 56943.04 88888.00 2010-03-31 14:51:45.019 090 13162.26 542.11 56942.67 88888.00 2010-03-31 14:51:46.019 090 13162.39 542.98 56942.79 88888.00 2010-03-31 14:51:47.019 090 13162.91 542.36 56943.04 88888.00 2010-03-31 14:51:48.019 090 13163.04 541.86 56942.91 88888.00 2010-03-31 14:51:49.019 090 13162.78 542.36 56943.28 88888.00 2010-03-31 14:51:50.019 090 13163.04 542.73 56942.43 88888.00 2010-03-31 14:51:51.019 090 13162.52 543.10 56943.04 88888.00 2010-03-31 14:51:52.019 090 13162.78 542.23 56942.30 88888.00 2010-03-31 14:51:53.019 090 13162.26 541.98 56942.79 88888.00 2010-03-31 14:51:54.019 090 13162.39 542.48 56942.79 88888.00 2010-03-31 14:51:55.019 090 13162.39 542.85 56942.67 88888.00 2010-03-31 14:51:56.019 090 13162.00 542.11 56942.67 88888.00 2010-03-31 14:51:57.019 090 13162.13 542.11 56943.28 88888.00 2010-03-31 14:51:58.019 090 13162.13 542.11 56943.53 88888.00 2010-03-31 14:51:59.019 090 13162.52 542.98 56942.67 88888.00 2010-03-31 14:52:00.019 090 13162.13 542.23 56943.04 88888.00 2010-03-31 14:52:01.019 090 13162.13 542.73 56943.04 88888.00 2010-03-31 14:52:02.019 090 13162.52 542.60 56943.16 88888.00 2010-03-31 14:52:03.019 090 13162.52 542.11 56942.55 88888.00 2010-03-31 14:52:04.019 090 13162.39 542.48 56943.53 88888.00 2010-03-31 14:52:05.019 090 13162.52 542.23 56943.28 88888.00 2010-03-31 14:52:06.019 090 13161.88 542.36 56943.41 88888.00 2010-03-31 14:52:07.019 090 13162.13 542.23 56942.79 88888.00 2010-03-31 14:52:08.019 090 13162.13 542.23 56943.04 88888.00 2010-03-31 14:52:09.019 090 13162.00 542.48 56943.77 88888.00 2010-03-31 14:52:10.019 090 13161.88 541.98 56942.06 88888.00 2010-03-31 14:52:11.019 090 13162.52 541.86 56943.04 88888.00 2010-03-31 14:52:12.019 090 13162.78 542.11 56943.04 88888.00 2010-03-31 14:52:13.019 090 13161.88 541.98 56942.55 88888.00 2010-03-31 14:52:14.019 090 13162.78 541.86 56943.16 88888.00 2010-03-31 14:52:15.019 090 13162.00 541.86 56943.16 88888.00 2010-03-31 14:52:16.019 090 13162.39 541.98 56943.16 88888.00 2010-03-31 14:52:17.019 090 13162.78 541.74 56943.41 88888.00 2010-03-31 14:52:18.019 090 13161.62 541.86 56942.79 88888.00 2010-03-31 14:52:19.019 090 13162.26 541.86 56942.79 88888.00 2010-03-31 14:52:20.019 090 13163.30 541.36 56943.04 88888.00 2010-03-31 14:52:21.019 090 13162.13 541.12 56943.41 88888.00 2010-03-31 14:52:22.019 090 13162.39 541.49 56942.79 88888.00 2010-03-31 14:52:23.019 090 13162.26 541.36 56942.43 88888.00 2010-03-31 14:52:24.019 090 13162.26 541.49 56942.67 88888.00 2010-03-31 14:52:25.019 090 13162.26 541.74 56942.79 88888.00 2010-03-31 14:52:26.019 090 13161.88 541.74 56943.04 88888.00 2010-03-31 14:52:27.019 090 13162.39 541.98 56943.04 88888.00 2010-03-31 14:52:28.019 090 13162.39 542.11 56942.55 88888.00 2010-03-31 14:52:29.019 090 13162.65 541.74 56942.79 88888.00 2010-03-31 14:52:30.019 090 13162.78 540.99 56942.67 88888.00 2010-03-31 14:52:31.019 090 13162.52 541.74 56942.67 88888.00 2010-03-31 14:52:32.019 090 13162.13 541.86 56942.79 88888.00 2010-03-31 14:52:33.019 090 13162.13 541.49 56942.67 88888.00 2010-03-31 14:52:34.019 090 13162.39 541.86 56942.55 88888.00 2010-03-31 14:52:35.019 090 13162.39 541.36 56942.67 88888.00 2010-03-31 14:52:36.019 090 13162.65 541.86 56942.30 88888.00 2010-03-31 14:52:37.019 090 13161.62 541.61 56943.16 88888.00 2010-03-31 14:52:38.019 090 13162.13 541.49 56942.43 88888.00 2010-03-31 14:52:39.019 090 13162.39 542.48 56943.16 88888.00 2010-03-31 14:52:40.019 090 13162.00 542.11 56942.91 88888.00 2010-03-31 14:52:41.019 090 13162.65 541.86 56942.91 88888.00 2010-03-31 14:52:42.019 090 13162.00 542.48 56942.18 88888.00 2010-03-31 14:52:43.019 090 13162.52 541.86 56942.18 88888.00 2010-03-31 14:52:44.019 090 13162.91 541.61 56942.43 88888.00 2010-03-31 14:52:45.019 090 13162.52 541.61 56943.04 88888.00 2010-03-31 14:52:46.019 090 13162.52 542.23 56942.18 88888.00 2010-03-31 14:52:47.019 090 13162.26 541.61 56942.55 88888.00 2010-03-31 14:52:48.019 090 13162.00 542.11 56942.43 88888.00 2010-03-31 14:52:49.019 090 13162.13 541.98 56942.30 88888.00 2010-03-31 14:52:50.019 090 13162.39 542.11 56942.67 88888.00 2010-03-31 14:52:51.019 090 13162.78 541.12 56942.91 88888.00 2010-03-31 14:52:52.019 090 13162.00 541.49 56942.43 88888.00 2010-03-31 14:52:53.019 090 13162.52 541.74 56942.30 88888.00 2010-03-31 14:52:54.019 090 13162.52 541.12 56943.04 88888.00 2010-03-31 14:52:55.019 090 13162.00 541.49 56942.79 88888.00 2010-03-31 14:52:56.019 090 13162.65 541.61 56943.28 88888.00 2010-03-31 14:52:57.019 090 13163.17 541.36 56942.43 88888.00 2010-03-31 14:52:58.018 090 13162.00 541.61 56942.67 88888.00 2010-03-31 14:52:59.018 090 13162.78 541.74 56942.30 88888.00 2010-03-31 14:53:00.018 090 13162.65 541.12 56942.79 88888.00 2010-03-31 14:53:01.018 090 13162.39 541.49 56941.94 88888.00 2010-03-31 14:53:02.018 090 13162.26 541.12 56942.30 88888.00 2010-03-31 14:53:03.018 090 13162.26 540.75 56942.18 88888.00 2010-03-31 14:53:04.018 090 13162.39 540.99 56942.30 88888.00 2010-03-31 14:53:05.018 090 13161.36 541.86 56941.94 88888.00 2010-03-31 14:53:06.018 090 13162.00 540.99 56942.55 88888.00 2010-03-31 14:53:07.018 090 13162.52 541.74 56943.16 88888.00 2010-03-31 14:53:08.018 090 13162.39 540.99 56941.45 88888.00 2010-03-31 14:53:09.018 090 13162.26 541.61 56942.30 88888.00 2010-03-31 14:53:10.018 090 13162.13 541.36 56942.30 88888.00 2010-03-31 14:53:11.018 090 13161.88 541.49 56942.55 88888.00 2010-03-31 14:53:12.018 090 13161.75 541.36 56941.94 88888.00 2010-03-31 14:53:13.018 090 13162.91 540.50 56942.30 88888.00 2010-03-31 14:53:14.018 090 13162.13 541.36 56942.43 88888.00 2010-03-31 14:53:15.018 090 13162.39 541.24 56943.28 88888.00 2010-03-31 14:53:16.018 090 13161.36 541.24 56942.55 88888.00 2010-03-31 14:53:17.018 090 13161.75 541.36 56942.43 88888.00 2010-03-31 14:53:18.018 090 13161.88 540.99 56942.79 88888.00 2010-03-31 14:53:19.018 090 13162.52 541.49 56942.55 88888.00 2010-03-31 14:53:20.018 090 13161.49 541.12 56942.43 88888.00 2010-03-31 14:53:21.018 090 13162.52 540.99 56942.55 88888.00 2010-03-31 14:53:22.018 090 13161.62 541.12 56942.18 88888.00 2010-03-31 14:53:23.018 090 13162.52 541.36 56942.55 88888.00 2010-03-31 14:53:24.018 090 13161.75 541.12 56942.67 88888.00 2010-03-31 14:53:25.018 090 13162.00 541.49 56942.79 88888.00 2010-03-31 14:53:26.018 090 13162.39 541.74 56942.91 88888.00 2010-03-31 14:53:27.018 090 13161.75 541.61 56942.55 88888.00 2010-03-31 14:53:28.018 090 13161.88 541.12 56942.55 88888.00 2010-03-31 14:53:29.018 090 13162.00 541.36 56943.16 88888.00 2010-03-31 14:53:30.018 090 13162.13 540.75 56942.55 88888.00 2010-03-31 14:53:31.018 090 13161.49 541.12 56942.67 88888.00 2010-03-31 14:53:32.018 090 13162.13 540.75 56942.79 88888.00 2010-03-31 14:53:33.018 090 13162.00 541.74 56942.55 88888.00 2010-03-31 14:53:34.018 090 13161.62 541.86 56942.79 88888.00 2010-03-31 14:53:35.018 090 13162.13 541.49 56942.79 88888.00 2010-03-31 14:53:36.018 090 13162.26 540.75 56942.30 88888.00 2010-03-31 14:53:37.018 090 13162.13 541.36 56941.94 88888.00 2010-03-31 14:53:38.018 090 13162.26 541.61 56942.91 88888.00 2010-03-31 14:53:39.018 090 13161.88 541.49 56942.67 88888.00 2010-03-31 14:53:40.018 090 13161.88 541.24 56942.30 88888.00 2010-03-31 14:53:41.018 090 13162.13 541.49 56942.43 88888.00 2010-03-31 14:53:42.018 090 13161.88 541.24 56943.77 88888.00 2010-03-31 14:53:43.018 090 13162.65 541.74 56942.91 88888.00 2010-03-31 14:53:44.018 090 13161.75 541.74 56941.94 88888.00 2010-03-31 14:53:45.018 090 13161.62 541.74 56942.55 88888.00 2010-03-31 14:53:46.018 090 13161.49 541.12 56942.91 88888.00 2010-03-31 14:53:47.018 090 13161.23 541.74 56942.91 88888.00 2010-03-31 14:53:48.018 090 13161.62 541.24 56942.55 88888.00 2010-03-31 14:53:49.018 090 13161.75 542.11 56942.67 88888.00 2010-03-31 14:53:50.018 090 13161.23 541.12 56942.43 88888.00 2010-03-31 14:53:51.018 090 13161.88 541.24 56942.43 88888.00 2010-03-31 14:53:52.018 090 13160.58 540.62 56942.79 88888.00 2010-03-31 14:53:53.018 090 13161.10 541.36 56942.67 88888.00 2010-03-31 14:53:54.018 090 13161.10 541.49 56942.18 88888.00 2010-03-31 14:53:55.018 090 13160.71 540.13 56942.18 88888.00 2010-03-31 14:53:56.018 090 13161.49 541.49 56942.55 88888.00 2010-03-31 14:53:57.018 090 13161.23 540.62 56942.30 88888.00 2010-03-31 14:53:58.018 090 13160.97 541.49 56942.55 88888.00 2010-03-31 14:53:59.018 090 13160.84 541.36 56942.30 88888.00 2010-03-31 14:54:00.018 090 13160.45 540.75 56942.06 88888.00 2010-03-31 14:54:01.018 090 13161.62 541.12 56941.94 88888.00 2010-03-31 14:54:02.018 090 13160.97 540.99 56942.30 88888.00 2010-03-31 14:54:03.018 090 13160.71 540.62 56942.18 88888.00 2010-03-31 14:54:04.018 090 13161.49 541.12 56942.18 88888.00 2010-03-31 14:54:05.018 090 13161.88 541.24 56942.30 88888.00 2010-03-31 14:54:06.018 090 13161.75 541.36 56942.06 88888.00 2010-03-31 14:54:07.018 090 13161.36 541.24 56942.06 88888.00 2010-03-31 14:54:08.018 090 13161.10 541.49 56942.18 88888.00 2010-03-31 14:54:09.018 090 13160.84 541.36 56942.67 88888.00 2010-03-31 14:54:10.018 090 13161.36 540.99 56943.16 88888.00 2010-03-31 14:54:11.018 090 13161.36 541.24 56942.18 88888.00 2010-03-31 14:54:12.018 090 13161.23 541.36 56942.43 88888.00 2010-03-31 14:54:13.018 090 13161.10 540.87 56942.43 88888.00 2010-03-31 14:54:14.018 090 13161.36 540.99 56941.82 88888.00 2010-03-31 14:54:15.018 090 13161.23 541.61 56942.67 88888.00 2010-03-31 14:54:16.018 090 13160.97 541.49 56943.04 88888.00 2010-03-31 14:54:17.018 090 13161.23 540.62 56942.55 88888.00 2010-03-31 14:54:18.018 090 13161.23 541.61 56942.67 88888.00 2010-03-31 14:54:19.018 090 13161.36 541.49 56942.79 88888.00 2010-03-31 14:54:20.018 090 13162.26 541.12 56942.43 88888.00 2010-03-31 14:54:21.018 090 13161.75 541.36 56942.30 88888.00 2010-03-31 14:54:22.018 090 13162.00 540.87 56942.06 88888.00 2010-03-31 14:54:23.018 090 13161.88 541.12 56942.43 88888.00 2010-03-31 14:54:24.018 090 13161.23 541.36 56942.91 88888.00 2010-03-31 14:54:25.018 090 13162.00 541.12 56941.57 88888.00 2010-03-31 14:54:26.018 090 13162.00 540.50 56942.18 88888.00 2010-03-31 14:54:27.018 090 13161.75 540.87 56942.30 88888.00 2010-03-31 14:54:28.018 090 13161.62 540.50 56942.18 88888.00 2010-03-31 14:54:29.018 090 13161.62 541.24 56942.79 88888.00 2010-03-31 14:54:30.018 090 13161.49 541.36 56942.06 88888.00 2010-03-31 14:54:31.018 090 13162.13 540.50 56942.79 88888.00 2010-03-31 14:54:32.018 090 13160.71 541.49 56941.69 88888.00 2010-03-31 14:54:33.018 090 13160.84 540.99 56942.18 88888.00 2010-03-31 14:54:34.018 090 13161.49 540.13 56942.55 88888.00 2010-03-31 14:54:35.018 090 13161.62 540.37 56942.30 88888.00 2010-03-31 14:54:36.018 090 13161.75 540.62 56941.82 88888.00 2010-03-31 14:54:37.018 090 13162.39 540.87 56942.18 88888.00 2010-03-31 14:54:38.018 090 13161.36 540.99 56942.55 88888.00 2010-03-31 14:54:39.018 090 13161.75 540.62 56942.18 88888.00 2010-03-31 14:54:40.018 090 13161.23 540.99 56942.55 88888.00 2010-03-31 14:54:41.018 090 13161.10 540.87 56942.18 88888.00 2010-03-31 14:54:42.018 090 13161.62 540.62 56942.43 88888.00 2010-03-31 14:54:43.018 090 13161.36 540.62 56942.18 88888.00 2010-03-31 14:54:44.018 090 13161.62 540.87 56942.55 88888.00 2010-03-31 14:54:45.018 090 13161.10 540.62 56942.06 88888.00 2010-03-31 14:54:46.018 090 13162.00 540.62 56941.94 88888.00 2010-03-31 14:54:47.018 090 13161.88 540.75 56942.06 88888.00 2010-03-31 14:54:48.018 090 13162.26 540.62 56942.43 88888.00 2010-03-31 14:54:49.018 090 13161.49 540.75 56941.57 88888.00 2010-03-31 14:54:50.018 090 13161.36 540.37 56942.43 88888.00 2010-03-31 14:54:51.018 090 13161.36 540.37 56942.55 88888.00 2010-03-31 14:54:52.018 090 13161.36 540.75 56942.55 88888.00 2010-03-31 14:54:53.018 090 13161.62 541.12 56942.18 88888.00 2010-03-31 14:54:54.018 090 13161.36 540.25 56941.32 88888.00 2010-03-31 14:54:55.018 090 13160.97 540.87 56941.94 88888.00 2010-03-31 14:54:56.018 090 13161.36 540.37 56942.30 88888.00 2010-03-31 14:54:57.018 090 13160.84 540.13 56941.94 88888.00 2010-03-31 14:54:58.018 090 13161.62 540.75 56942.30 88888.00 2010-03-31 14:54:59.018 090 13161.23 539.88 56943.16 88888.00 2010-03-31 14:55:00.018 090 13161.36 540.62 56942.06 88888.00 2010-03-31 14:55:01.018 090 13161.88 540.99 56941.69 88888.00 2010-03-31 14:55:02.018 090 13162.00 540.37 56942.55 88888.00 2010-03-31 14:55:03.018 090 13161.49 540.13 56942.18 88888.00 2010-03-31 14:55:04.018 090 13161.88 541.36 56942.55 88888.00 2010-03-31 14:55:05.018 090 13161.62 541.24 56941.94 88888.00 2010-03-31 14:55:06.018 090 13161.62 541.24 56942.43 88888.00 2010-03-31 14:55:07.018 090 13161.36 541.12 56942.18 88888.00 2010-03-31 14:55:08.018 090 13160.97 541.24 56941.94 88888.00 2010-03-31 14:55:09.018 090 13161.75 540.37 56942.18 88888.00 2010-03-31 14:55:10.018 090 13161.49 540.75 56942.06 88888.00 2010-03-31 14:55:11.018 090 13161.49 541.12 56942.18 88888.00 2010-03-31 14:55:12.018 090 13162.00 540.13 56941.82 88888.00 2010-03-31 14:55:13.018 090 13161.88 540.62 56942.79 88888.00 2010-03-31 14:55:14.018 090 13161.62 541.12 56941.69 88888.00 2010-03-31 14:55:15.018 090 13161.75 540.75 56942.91 88888.00 2010-03-31 14:55:16.018 090 13161.23 540.75 56942.43 88888.00 2010-03-31 14:55:17.018 090 13162.39 540.62 56942.30 88888.00 2010-03-31 14:55:18.018 090 13161.62 541.24 56942.55 88888.00 2010-03-31 14:55:19.018 090 13161.49 540.62 56942.06 88888.00 2010-03-31 14:55:20.018 090 13162.00 540.62 56942.30 88888.00 2010-03-31 14:55:21.018 090 13161.62 540.87 56943.04 88888.00 2010-03-31 14:55:22.018 090 13161.75 541.12 56942.18 88888.00 2010-03-31 14:55:23.018 090 13161.75 540.62 56941.82 88888.00 2010-03-31 14:55:24.018 090 13161.49 540.75 56942.06 88888.00 2010-03-31 14:55:25.018 090 13162.13 540.50 56942.67 88888.00 2010-03-31 14:55:26.018 090 13162.00 540.99 56942.43 88888.00 2010-03-31 14:55:27.018 090 13161.75 540.13 56942.18 88888.00 2010-03-31 14:55:28.018 090 13161.75 540.62 56942.18 88888.00 2010-03-31 14:55:29.018 090 13161.62 540.13 56942.30 88888.00 2010-03-31 14:55:30.018 090 13161.88 540.25 56942.79 88888.00 2010-03-31 14:55:31.018 090 13161.88 540.00 56943.04 88888.00 2010-03-31 14:55:32.018 090 13162.26 540.25 56942.06 88888.00 2010-03-31 14:55:33.018 090 13161.62 540.37 56942.18 88888.00 2010-03-31 14:55:34.018 090 13161.10 540.50 56943.04 88888.00 2010-03-31 14:55:35.018 090 13162.39 540.13 56942.06 88888.00 2010-03-31 14:55:36.018 090 13161.62 540.13 56942.30 88888.00 2010-03-31 14:55:37.018 090 13162.39 539.75 56942.18 88888.00 2010-03-31 14:55:38.018 090 13162.26 540.25 56943.04 88888.00 2010-03-31 14:55:39.018 090 13161.88 539.88 56941.94 88888.00 2010-03-31 14:55:40.018 090 13161.88 540.00 56942.67 88888.00 2010-03-31 14:55:41.018 090 13161.75 540.13 56942.30 88888.00 2010-03-31 14:55:42.018 090 13161.49 540.13 56941.94 88888.00 2010-03-31 14:55:43.018 090 13161.62 540.50 56942.06 88888.00 2010-03-31 14:55:44.018 090 13161.23 540.25 56941.94 88888.00 2010-03-31 14:55:45.018 090 13162.13 540.62 56942.67 88888.00 2010-03-31 14:55:46.018 090 13161.88 540.62 56942.67 88888.00 2010-03-31 14:55:47.018 090 13161.36 540.00 56941.94 88888.00 2010-03-31 14:55:48.018 090 13160.84 540.13 56941.94 88888.00 2010-03-31 14:55:49.018 090 13160.97 540.25 56943.04 88888.00 2010-03-31 14:55:50.018 090 13161.75 540.13 56941.94 88888.00 2010-03-31 14:55:51.018 090 13161.49 540.37 56941.82 88888.00 2010-03-31 14:55:52.018 090 13161.75 540.25 56942.91 88888.00 2010-03-31 14:55:53.018 090 13161.75 541.12 56942.43 88888.00 2010-03-31 14:55:54.018 090 13161.49 540.00 56942.55 88888.00 2010-03-31 14:55:55.018 090 13161.49 540.62 56942.67 88888.00 2010-03-31 14:55:56.018 090 13162.00 540.25 56942.91 88888.00 2010-03-31 14:55:57.018 090 13161.75 540.37 56942.06 88888.00 2010-03-31 14:55:58.018 090 13161.62 540.75 56942.18 88888.00 2010-03-31 14:55:59.018 090 13160.84 539.75 56942.67 88888.00 2010-03-31 14:56:00.018 090 13161.88 540.62 56941.94 88888.00 2010-03-31 14:56:01.018 090 13161.23 540.13 56942.55 88888.00 2010-03-31 14:56:02.018 090 13161.75 540.13 56942.67 88888.00 2010-03-31 14:56:03.018 090 13161.88 540.50 56942.43 88888.00 2010-03-31 14:56:04.018 090 13161.75 540.37 56942.30 88888.00 2010-03-31 14:56:05.018 090 13160.97 540.50 56942.06 88888.00 2010-03-31 14:56:06.018 090 13161.36 539.75 56942.67 88888.00 2010-03-31 14:56:07.018 090 13161.23 539.88 56943.04 88888.00 2010-03-31 14:56:08.018 090 13162.13 540.50 56941.94 88888.00 2010-03-31 14:56:09.018 090 13162.26 540.25 56942.43 88888.00 2010-03-31 14:56:10.018 090 13161.49 540.13 56942.30 88888.00 2010-03-31 14:56:11.018 090 13161.23 539.88 56942.55 88888.00 2010-03-31 14:56:12.018 090 13161.23 540.00 56942.55 88888.00 2010-03-31 14:56:13.018 090 13161.75 540.25 56942.18 88888.00 2010-03-31 14:56:14.018 090 13161.75 540.00 56941.94 88888.00 2010-03-31 14:56:15.018 090 13161.23 540.00 56942.43 88888.00 2010-03-31 14:56:16.018 090 13161.23 540.00 56942.55 88888.00 2010-03-31 14:56:17.018 090 13161.49 540.75 56941.82 88888.00 2010-03-31 14:56:18.018 090 13162.13 539.63 56942.06 88888.00 2010-03-31 14:56:19.018 090 13161.49 540.62 56942.18 88888.00 2010-03-31 14:56:20.018 090 13161.62 539.88 56942.43 88888.00 2010-03-31 14:56:21.018 090 13161.36 540.37 56942.06 88888.00 2010-03-31 14:56:22.018 090 13161.10 539.88 56942.30 88888.00 2010-03-31 14:56:23.018 090 13160.84 539.75 56942.91 88888.00 2010-03-31 14:56:24.018 090 13162.26 539.63 56942.79 88888.00 2010-03-31 14:56:25.018 090 13161.10 540.37 56942.18 88888.00 2010-03-31 14:56:26.018 090 13161.49 540.00 56942.30 88888.00 2010-03-31 14:56:27.018 090 13160.84 540.00 56942.06 88888.00 2010-03-31 14:56:28.018 090 13161.23 539.75 56941.45 88888.00 2010-03-31 14:56:29.018 090 13161.23 539.63 56942.06 88888.00 2010-03-31 14:56:30.018 090 13161.49 540.00 56942.30 88888.00 2010-03-31 14:56:31.018 090 13161.36 539.75 56941.94 88888.00 2010-03-31 14:56:32.018 090 13161.62 540.13 56942.43 88888.00 2010-03-31 14:56:33.018 090 13161.10 540.25 56941.94 88888.00 2010-03-31 14:56:34.018 090 13161.36 539.75 56942.06 88888.00 2010-03-31 14:56:35.018 090 13161.36 540.25 56942.30 88888.00 2010-03-31 14:56:36.018 090 13160.71 539.63 56942.43 88888.00 2010-03-31 14:56:37.018 090 13160.84 540.50 56942.30 88888.00 2010-03-31 14:56:38.018 090 13161.36 539.51 56942.18 88888.00 2010-03-31 14:56:39.018 090 13161.62 540.25 56941.82 88888.00 2010-03-31 14:56:40.018 090 13161.36 540.37 56942.18 88888.00 2010-03-31 14:56:41.018 090 13162.00 540.00 56942.18 88888.00 2010-03-31 14:56:42.018 090 13161.88 540.13 56942.06 88888.00 2010-03-31 14:56:43.018 090 13161.23 540.37 56942.43 88888.00 2010-03-31 14:56:44.018 090 13161.62 540.00 56942.06 88888.00 2010-03-31 14:56:45.018 090 13161.23 540.25 56941.94 88888.00 2010-03-31 14:56:46.018 090 13160.97 540.62 56941.94 88888.00 2010-03-31 14:56:47.018 090 13161.36 539.75 56942.30 88888.00 2010-03-31 14:56:48.018 090 13161.75 540.37 56942.18 88888.00 2010-03-31 14:56:49.018 090 13161.88 539.63 56941.57 88888.00 2010-03-31 14:56:50.018 090 13161.49 539.26 56942.43 88888.00 2010-03-31 14:56:51.018 090 13161.36 539.63 56942.06 88888.00 2010-03-31 14:56:52.018 090 13160.84 539.01 56942.06 88888.00 2010-03-31 14:56:53.018 090 13161.62 539.75 56941.57 88888.00 2010-03-31 14:56:54.018 090 13162.00 540.00 56942.06 88888.00 2010-03-31 14:56:55.018 090 13161.36 540.25 56942.06 88888.00 2010-03-31 14:56:56.018 090 13161.62 539.51 56942.43 88888.00 2010-03-31 14:56:57.018 090 13162.39 539.38 56942.55 88888.00 2010-03-31 14:56:58.018 090 13161.10 540.13 56942.30 88888.00 2010-03-31 14:56:59.018 090 13162.26 540.37 56941.45 88888.00 2010-03-31 14:57:00.018 090 13161.88 539.26 56942.30 88888.00 2010-03-31 14:57:01.018 090 13160.71 539.75 56942.06 88888.00 2010-03-31 14:57:02.018 090 13161.23 540.13 56941.69 88888.00 2010-03-31 14:57:03.018 090 13161.75 539.88 56941.45 88888.00 2010-03-31 14:57:04.018 090 13161.23 539.75 56941.94 88888.00 2010-03-31 14:57:05.018 090 13161.88 539.14 56942.43 88888.00 2010-03-31 14:57:06.018 090 13162.00 540.00 56941.69 88888.00 2010-03-31 14:57:07.018 090 13161.75 540.00 56942.06 88888.00 2010-03-31 14:57:08.018 090 13161.75 540.13 56941.69 88888.00 2010-03-31 14:57:09.018 090 13161.36 540.00 56942.43 88888.00 2010-03-31 14:57:10.018 090 13161.36 539.63 56942.67 88888.00 2010-03-31 14:57:11.018 090 13161.75 539.38 56942.06 88888.00 2010-03-31 14:57:12.018 090 13162.00 540.00 56942.79 88888.00 2010-03-31 14:57:13.018 090 13160.71 539.75 56942.43 88888.00 2010-03-31 14:57:14.018 090 13161.75 539.51 56941.69 88888.00 2010-03-31 14:57:15.018 090 13161.10 538.76 56942.67 88888.00 2010-03-31 14:57:16.018 090 13161.10 539.14 56941.32 88888.00 2010-03-31 14:57:17.018 090 13160.84 539.75 56942.43 88888.00 2010-03-31 14:57:18.018 090 13161.36 539.63 56941.94 88888.00 2010-03-31 14:57:19.018 090 13160.84 539.63 56941.82 88888.00 2010-03-31 14:57:20.018 090 13161.10 539.26 56941.45 88888.00 2010-03-31 14:57:21.018 090 13160.58 540.13 56941.69 88888.00 2010-03-31 14:57:22.018 090 13160.32 539.63 56941.94 88888.00 2010-03-31 14:57:23.018 090 13161.36 539.38 56942.06 88888.00 2010-03-31 14:57:24.018 090 13160.97 538.76 56942.06 88888.00 2010-03-31 14:57:25.018 090 13161.10 539.26 56942.55 88888.00 2010-03-31 14:57:26.018 090 13160.58 539.75 56941.57 88888.00 2010-03-31 14:57:27.018 090 13160.71 539.01 56941.82 88888.00 2010-03-31 14:57:28.018 090 13161.36 539.38 56941.94 88888.00 2010-03-31 14:57:29.018 090 13160.97 539.38 56941.94 88888.00 2010-03-31 14:57:30.018 090 13160.45 539.01 56941.57 88888.00 2010-03-31 14:57:31.018 090 13161.49 539.38 56942.06 88888.00 2010-03-31 14:57:32.018 090 13161.75 539.14 56941.82 88888.00 2010-03-31 14:57:33.018 090 13160.97 539.38 56941.69 88888.00 2010-03-31 14:57:34.018 090 13161.10 539.63 56941.69 88888.00 2010-03-31 14:57:35.018 090 13160.71 539.14 56941.82 88888.00 2010-03-31 14:57:36.018 090 13161.23 539.51 56940.96 88888.00 2010-03-31 14:57:37.018 090 13161.23 539.14 56941.69 88888.00 2010-03-31 14:57:38.018 090 13160.97 539.88 56941.57 88888.00 2010-03-31 14:57:39.018 090 13161.36 539.63 56941.82 88888.00 2010-03-31 14:57:40.018 090 13160.58 540.00 56942.06 88888.00 2010-03-31 14:57:41.018 090 13161.49 539.26 56942.43 88888.00 2010-03-31 14:57:42.018 090 13161.62 539.63 56941.94 88888.00 2010-03-31 14:57:43.018 090 13161.23 539.88 56941.69 88888.00 2010-03-31 14:57:44.018 090 13161.23 539.14 56941.69 88888.00 2010-03-31 14:57:45.018 090 13160.97 539.14 56942.30 88888.00 2010-03-31 14:57:46.018 090 13160.58 539.26 56941.57 88888.00 2010-03-31 14:57:47.018 090 13161.49 539.51 56941.32 88888.00 2010-03-31 14:57:48.018 090 13161.36 539.63 56941.94 88888.00 2010-03-31 14:57:49.018 090 13161.23 539.88 56941.57 88888.00 2010-03-31 14:57:50.018 090 13160.97 539.63 56942.30 88888.00 2010-03-31 14:57:51.018 090 13160.97 538.89 56942.91 88888.00 2010-03-31 14:57:52.018 090 13161.23 539.38 56941.94 88888.00 2010-03-31 14:57:53.018 090 13160.84 539.51 56942.30 88888.00 2010-03-31 14:57:54.018 090 13160.84 539.75 56942.30 88888.00 2010-03-31 14:57:55.018 090 13160.19 539.01 56941.82 88888.00 2010-03-31 14:57:56.018 090 13160.45 538.89 56941.82 88888.00 2010-03-31 14:57:57.018 090 13160.97 539.01 56942.55 88888.00 2010-03-31 14:57:58.018 090 13160.45 539.38 56942.06 88888.00 2010-03-31 14:57:59.018 090 13160.45 538.89 56941.20 88888.00 2010-03-31 14:58:00.018 090 13160.32 539.63 56942.18 88888.00 2010-03-31 14:58:01.018 090 13160.58 539.26 56942.43 88888.00 2010-03-31 14:58:02.018 090 13160.58 539.14 56941.45 88888.00 2010-03-31 14:58:03.018 090 13160.06 539.38 56942.18 88888.00 2010-03-31 14:58:04.018 090 13160.32 539.75 56941.94 88888.00 2010-03-31 14:58:05.018 090 13161.23 539.26 56941.94 88888.00 2010-03-31 14:58:06.018 090 13160.97 538.52 56941.94 88888.00 2010-03-31 14:58:07.018 090 13160.19 539.51 56941.82 88888.00 2010-03-31 14:58:08.018 090 13160.19 539.26 56942.43 88888.00 2010-03-31 14:58:09.018 090 13160.58 538.89 56941.20 88888.00 2010-03-31 14:58:10.018 090 13161.10 539.51 56941.69 88888.00 2010-03-31 14:58:11.018 090 13160.45 539.88 56941.69 88888.00 2010-03-31 14:58:12.018 090 13159.93 539.51 56941.57 88888.00 2010-03-31 14:58:13.018 090 13160.19 540.37 56941.69 88888.00 2010-03-31 14:58:14.018 090 13160.32 539.26 56941.08 88888.00 2010-03-31 14:58:15.018 090 13160.06 539.26 56940.96 88888.00 2010-03-31 14:58:16.018 090 13160.19 539.26 56941.32 88888.00 2010-03-31 14:58:17.018 090 13160.19 539.14 56941.57 88888.00 2010-03-31 14:58:18.018 090 13159.54 540.00 56941.94 88888.00 2010-03-31 14:58:19.018 090 13159.67 538.89 56941.32 88888.00 2010-03-31 14:58:20.018 090 13159.80 539.75 56941.82 88888.00 2010-03-31 14:58:21.018 090 13159.15 539.38 56942.43 88888.00 2010-03-31 14:58:22.018 090 13160.19 539.51 56942.55 88888.00 2010-03-31 14:58:23.018 090 13159.67 540.25 56941.69 88888.00 2010-03-31 14:58:24.018 090 13159.54 539.88 56941.94 88888.00 2010-03-31 14:58:25.018 090 13160.32 539.63 56941.82 88888.00 2010-03-31 14:58:26.018 090 13160.06 540.62 56941.69 88888.00 2010-03-31 14:58:27.018 090 13159.54 540.50 56941.69 88888.00 2010-03-31 14:58:28.018 090 13159.80 540.13 56941.45 88888.00 2010-03-31 14:58:29.018 090 13160.45 539.75 56941.57 88888.00 2010-03-31 14:58:30.018 090 13159.67 539.75 56941.57 88888.00 2010-03-31 14:58:31.018 090 13159.80 540.00 56941.94 88888.00 2010-03-31 14:58:32.018 090 13160.19 540.00 56942.06 88888.00 2010-03-31 14:58:33.018 090 13160.19 540.00 56940.96 88888.00 2010-03-31 14:58:34.018 090 13160.19 539.51 56941.69 88888.00 2010-03-31 14:58:35.018 090 13159.41 540.25 56941.82 88888.00 2010-03-31 14:58:36.018 090 13159.93 540.25 56941.32 88888.00 2010-03-31 14:58:37.018 090 13159.93 540.25 56941.20 88888.00 2010-03-31 14:58:38.018 090 13159.41 540.13 56940.96 88888.00 2010-03-31 14:58:39.018 090 13159.80 539.63 56941.20 88888.00 2010-03-31 14:58:40.018 090 13159.41 540.00 56941.69 88888.00 2010-03-31 14:58:41.018 090 13159.67 539.88 56941.57 88888.00 2010-03-31 14:58:42.018 090 13159.41 539.88 56941.94 88888.00 2010-03-31 14:58:43.018 090 13159.54 539.51 56941.08 88888.00 2010-03-31 14:58:44.018 090 13159.02 540.25 56941.82 88888.00 2010-03-31 14:58:45.018 090 13159.02 539.63 56941.69 88888.00 2010-03-31 14:58:46.018 090 13159.02 539.26 56941.82 88888.00 2010-03-31 14:58:47.018 090 13158.63 539.51 56941.32 88888.00 2010-03-31 14:58:48.018 090 13157.98 540.00 56942.06 88888.00 2010-03-31 14:58:49.018 090 13159.15 539.51 56941.32 88888.00 2010-03-31 14:58:50.018 090 13159.02 539.75 56942.67 88888.00 2010-03-31 14:58:51.018 090 13159.28 539.51 56941.94 88888.00 2010-03-31 14:58:52.018 090 13158.63 539.51 56940.96 88888.00 2010-03-31 14:58:53.018 090 13159.41 539.38 56941.82 88888.00 2010-03-31 14:58:54.018 090 13158.89 539.88 56941.08 88888.00 2010-03-31 14:58:55.018 090 13159.02 539.38 56941.20 88888.00 2010-03-31 14:58:56.018 090 13158.37 539.38 56941.82 88888.00 2010-03-31 14:58:57.018 090 13159.02 539.38 56941.57 88888.00 2010-03-31 14:58:58.018 090 13159.67 539.26 56941.32 88888.00 2010-03-31 14:58:59.018 090 13159.41 539.26 56941.82 88888.00 2010-03-31 14:59:00.018 090 13158.76 539.63 56941.82 88888.00 2010-03-31 14:59:01.018 090 13158.63 539.51 56941.94 88888.00 2010-03-31 14:59:02.018 090 13159.02 539.51 56940.71 88888.00 2010-03-31 14:59:03.018 090 13159.02 539.38 56941.69 88888.00 2010-03-31 14:59:04.018 090 13159.54 540.13 56941.94 88888.00 2010-03-31 14:59:05.018 090 13158.76 540.13 56941.69 88888.00 2010-03-31 14:59:06.018 090 13158.50 539.14 56941.20 88888.00 2010-03-31 14:59:07.018 090 13158.76 540.00 56941.45 88888.00 2010-03-31 14:59:08.018 090 13159.41 539.01 56941.32 88888.00 2010-03-31 14:59:09.018 090 13158.63 539.75 56941.69 88888.00 2010-03-31 14:59:10.018 090 13159.15 539.88 56941.69 88888.00 2010-03-31 14:59:11.018 090 13159.28 539.38 56941.20 88888.00 2010-03-31 14:59:12.018 090 13159.02 539.88 56941.69 88888.00 2010-03-31 14:59:13.018 090 13159.93 539.38 56941.08 88888.00 2010-03-31 14:59:14.018 090 13159.67 540.25 56941.45 88888.00 2010-03-31 14:59:15.018 090 13159.54 539.88 56941.45 88888.00 2010-03-31 14:59:16.018 090 13159.93 540.13 56941.82 88888.00 2010-03-31 14:59:17.018 090 13159.02 539.75 56940.71 88888.00 2010-03-31 14:59:18.018 090 13159.15 539.75 56940.96 88888.00 2010-03-31 14:59:19.018 090 13159.15 540.13 56940.47 88888.00 2010-03-31 14:59:20.018 090 13159.80 539.63 56941.45 88888.00 2010-03-31 14:59:21.018 090 13159.41 539.88 56941.82 88888.00 2010-03-31 14:59:22.018 090 13159.80 540.25 56941.08 88888.00 2010-03-31 14:59:23.018 090 13159.02 539.63 56941.32 88888.00 2010-03-31 14:59:24.018 090 13159.41 540.13 56941.82 88888.00 2010-03-31 14:59:25.018 090 13159.41 539.51 56941.20 88888.00 2010-03-31 14:59:26.018 090 13159.15 539.63 56941.45 88888.00 2010-03-31 14:59:27.018 090 13159.41 539.38 56940.96 88888.00 2010-03-31 14:59:28.018 090 13159.67 540.13 56940.96 88888.00 2010-03-31 14:59:29.018 090 13159.28 540.13 56942.18 88888.00 2010-03-31 14:59:30.018 090 13158.89 540.00 56941.32 88888.00 2010-03-31 14:59:31.018 090 13159.93 539.88 56941.45 88888.00 2010-03-31 14:59:32.018 090 13159.54 540.13 56941.45 88888.00 2010-03-31 14:59:33.018 090 13159.67 540.13 56941.32 88888.00 2010-03-31 14:59:34.018 090 13159.54 540.00 56941.82 88888.00 2010-03-31 14:59:35.018 090 13159.28 539.51 56941.82 88888.00 2010-03-31 14:59:36.018 090 13159.28 540.13 56940.59 88888.00 2010-03-31 14:59:37.018 090 13159.41 539.75 56941.57 88888.00 2010-03-31 14:59:38.018 090 13159.67 540.62 56941.20 88888.00 2010-03-31 14:59:39.018 090 13160.19 540.37 56941.32 88888.00 2010-03-31 14:59:40.018 090 13159.93 540.37 56941.20 88888.00 2010-03-31 14:59:41.018 090 13158.76 540.50 56941.69 88888.00 2010-03-31 14:59:42.018 090 13158.63 540.75 56941.82 88888.00 2010-03-31 14:59:43.018 090 13160.06 540.75 56941.94 88888.00 2010-03-31 14:59:44.018 090 13160.06 539.75 56941.20 88888.00 2010-03-31 14:59:45.018 090 13159.93 540.00 56941.20 88888.00 2010-03-31 14:59:46.018 090 13159.93 540.50 56941.08 88888.00 2010-03-31 14:59:47.018 090 13160.19 540.62 56942.43 88888.00 2010-03-31 14:59:48.018 090 13160.19 540.25 56941.69 88888.00 2010-03-31 14:59:49.018 090 13159.93 540.75 56941.82 88888.00 2010-03-31 14:59:50.018 090 13159.93 540.62 56941.69 88888.00 2010-03-31 14:59:51.018 090 13159.41 540.00 56941.20 88888.00 2010-03-31 14:59:52.018 090 13160.19 539.88 56941.82 88888.00 2010-03-31 14:59:53.018 090 13159.41 539.88 56941.57 88888.00 2010-03-31 14:59:54.018 090 13159.41 540.62 56941.32 88888.00 2010-03-31 14:59:55.018 090 13159.54 540.13 56942.06 88888.00 2010-03-31 15:00:00.018 090 13159.41 540.37 56941.94 88888.00 2010-03-31 15:00:01.018 090 13159.28 540.25 56941.82 88888.00 2010-03-31 15:00:02.018 090 13159.15 540.37 56942.43 88888.00 2010-03-31 15:00:03.018 090 13159.28 540.50 56941.94 88888.00 2010-03-31 15:00:04.018 090 13159.80 540.25 56941.82 88888.00 2010-03-31 15:00:05.018 090 13159.67 541.12 56942.06 88888.00 2010-03-31 15:00:06.018 090 13159.80 540.50 56942.43 88888.00 2010-03-31 15:00:07.018 090 13159.15 540.87 56941.45 88888.00 2010-03-31 15:00:08.018 090 13159.02 540.37 56941.20 88888.00 2010-03-31 15:00:09.018 090 13160.06 540.75 56941.45 88888.00 2010-03-31 15:00:10.018 090 13159.15 540.75 56942.18 88888.00 2010-03-31 15:00:11.018 090 13159.41 540.37 56941.94 88888.00 2010-03-31 15:00:12.018 090 13158.76 540.62 56942.30 88888.00 2010-03-31 15:00:13.018 090 13159.80 540.37 56941.57 88888.00 2010-03-31 15:00:14.018 090 13159.41 540.13 56941.69 88888.00 2010-03-31 15:00:15.018 090 13159.54 540.50 56941.82 88888.00 2010-03-31 15:00:16.018 090 13158.37 539.75 56941.69 88888.00 2010-03-31 15:00:17.018 090 13159.41 540.62 56941.94 88888.00 2010-03-31 15:00:18.018 090 13159.28 540.75 56941.57 88888.00 2010-03-31 15:00:19.018 090 13159.02 540.37 56941.94 88888.00 2010-03-31 15:00:20.018 090 13159.15 539.88 56941.45 88888.00 2010-03-31 15:00:21.018 090 13159.02 539.88 56941.94 88888.00 2010-03-31 15:00:22.018 090 13159.28 540.00 56941.94 88888.00 2010-03-31 15:00:23.018 090 13159.15 540.50 56941.57 88888.00 2010-03-31 15:00:24.018 090 13159.54 540.75 56942.30 88888.00 2010-03-31 15:00:25.018 090 13159.80 540.62 56942.06 88888.00 2010-03-31 15:00:26.018 090 13160.06 540.99 56941.94 88888.00 2010-03-31 15:00:27.018 090 13158.89 540.87 56941.45 88888.00 2010-03-31 15:00:28.018 090 13160.06 541.12 56941.32 88888.00 2010-03-31 15:00:29.018 090 13159.67 540.87 56941.57 88888.00 2010-03-31 15:00:30.018 090 13158.89 540.50 56941.82 88888.00 2010-03-31 15:00:31.018 090 13159.93 540.50 56941.57 88888.00 2010-03-31 15:00:32.018 090 13159.41 540.87 56941.69 88888.00 2010-03-31 15:00:33.018 090 13160.32 540.62 56942.06 88888.00 2010-03-31 15:00:34.018 090 13159.93 541.24 56941.82 88888.00 2010-03-31 15:00:35.018 090 13160.06 540.75 56942.30 88888.00 2010-03-31 15:00:36.018 090 13158.76 540.87 56941.82 88888.00 2010-03-31 15:00:37.018 090 13159.93 540.37 56941.69 88888.00 2010-03-31 15:00:38.018 090 13159.54 540.50 56941.94 88888.00 2010-03-31 15:00:39.018 090 13159.54 540.99 56941.82 88888.00 2010-03-31 15:00:40.018 090 13159.41 540.87 56941.69 88888.00 2010-03-31 15:00:41.018 090 13159.67 540.87 56941.45 88888.00 2010-03-31 15:00:42.018 090 13159.80 540.87 56941.45 88888.00 2010-03-31 15:00:43.018 090 13159.15 540.87 56941.57 88888.00 2010-03-31 15:00:44.018 090 13158.89 540.87 56941.82 88888.00 2010-03-31 15:00:45.018 090 13159.80 541.36 56941.57 88888.00 2010-03-31 15:00:46.018 090 13160.06 540.62 56941.94 88888.00 2010-03-31 15:00:47.018 090 13160.19 540.87 56941.57 88888.00 2010-03-31 15:00:48.018 090 13160.06 540.99 56941.57 88888.00 2010-03-31 15:00:49.018 090 13159.41 540.75 56941.94 88888.00 2010-03-31 15:00:50.018 090 13160.06 541.12 56942.18 88888.00 2010-03-31 15:00:51.018 090 13160.06 541.49 56942.18 88888.00 2010-03-31 15:00:52.018 090 13159.67 541.24 56941.08 88888.00 2010-03-31 15:00:53.018 090 13159.54 541.24 56941.94 88888.00 2010-03-31 15:00:54.018 090 13160.06 540.62 56942.18 88888.00 2010-03-31 15:00:55.018 090 13159.67 540.75 56941.94 88888.00 2010-03-31 15:00:56.018 090 13160.06 540.75 56941.57 88888.00 2010-03-31 15:00:57.018 090 13159.54 541.12 56942.06 88888.00 2010-03-31 15:00:58.018 090 13159.93 540.87 56942.18 88888.00 2010-03-31 15:00:59.018 090 13160.58 540.75 56941.69 88888.00 2010-03-31 15:01:00.018 090 13159.80 541.24 56941.82 88888.00 2010-03-31 15:01:01.018 090 13159.80 541.24 56942.06 88888.00 2010-03-31 15:01:02.018 090 13159.41 540.75 56942.18 88888.00 2010-03-31 15:01:03.018 090 13159.93 541.12 56942.06 88888.00 2010-03-31 15:01:04.018 090 13160.58 541.24 56942.30 88888.00 2010-03-31 15:01:05.018 090 13159.28 540.50 56941.45 88888.00 2010-03-31 15:01:06.018 090 13159.41 540.99 56942.43 88888.00 2010-03-31 15:01:07.018 090 13159.93 541.36 56941.82 88888.00 2010-03-31 15:01:08.018 090 13159.80 540.87 56941.82 88888.00 2010-03-31 15:01:09.018 090 13159.15 540.25 56942.18 88888.00 2010-03-31 15:01:10.018 090 13159.41 540.75 56941.57 88888.00 2010-03-31 15:01:11.018 090 13159.67 541.24 56941.94 88888.00 2010-03-31 15:01:12.018 090 13159.41 541.49 56942.18 88888.00 2010-03-31 15:01:13.018 090 13159.80 540.99 56942.18 88888.00 2010-03-31 15:01:14.018 090 13159.80 540.99 56941.82 88888.00 2010-03-31 15:01:15.018 090 13159.15 541.12 56942.06 88888.00 2010-03-31 15:01:16.018 090 13160.06 541.12 56942.55 88888.00 2010-03-31 15:01:17.018 090 13159.41 540.62 56941.94 88888.00 2010-03-31 15:01:18.018 090 13160.06 541.12 56941.69 88888.00 2010-03-31 15:01:19.018 090 13159.93 540.87 56941.57 88888.00 2010-03-31 15:01:20.018 090 13159.67 541.24 56942.06 88888.00 2010-03-31 15:01:21.018 090 13160.06 541.74 56942.30 88888.00 2010-03-31 15:01:22.018 090 13159.41 540.87 56941.94 88888.00 2010-03-31 15:01:23.018 090 13158.63 540.87 56941.57 88888.00 2010-03-31 15:01:24.018 090 13159.28 541.61 56942.06 88888.00 2010-03-31 15:01:25.018 090 13159.54 540.87 56942.18 88888.00 2010-03-31 15:01:26.018 090 13160.06 541.36 56942.06 88888.00 2010-03-31 15:01:27.018 090 13159.80 541.24 56941.57 88888.00 2010-03-31 15:01:28.018 090 13159.28 541.24 56941.82 88888.00 2010-03-31 15:01:29.018 090 13159.15 540.75 56941.32 88888.00 2010-03-31 15:01:30.018 090 13159.28 541.36 56942.18 88888.00 2010-03-31 15:01:31.018 090 13159.28 541.36 56941.45 88888.00 2010-03-31 15:01:32.018 090 13159.67 540.99 56942.06 88888.00 2010-03-31 15:01:33.018 090 13159.80 540.99 56942.18 88888.00 2010-03-31 15:01:34.018 090 13159.28 540.99 56941.69 88888.00 2010-03-31 15:01:35.018 090 13159.67 540.75 56941.82 88888.00 2010-03-31 15:01:36.018 090 13159.80 541.24 56941.94 88888.00 2010-03-31 15:01:37.018 090 13160.06 540.99 56941.69 88888.00 2010-03-31 15:01:38.018 090 13159.80 540.99 56942.18 88888.00 2010-03-31 15:01:39.018 090 13159.41 541.12 56942.18 88888.00 2010-03-31 15:01:40.018 090 13159.28 541.24 56942.30 88888.00 2010-03-31 15:01:41.018 090 13159.02 541.12 56942.06 88888.00 2010-03-31 15:01:42.018 090 13159.67 540.99 56941.45 88888.00 2010-03-31 15:01:43.018 090 13160.58 541.36 56941.94 88888.00 2010-03-31 15:01:44.018 090 13158.76 541.24 56941.94 88888.00 2010-03-31 15:01:45.018 090 13159.28 541.12 56941.20 88888.00 2010-03-31 15:01:46.018 090 13159.93 540.50 56941.57 88888.00 2010-03-31 15:01:47.018 090 13159.02 541.49 56941.69 88888.00 2010-03-31 15:01:48.018 090 13159.80 541.24 56941.57 88888.00 2010-03-31 15:01:49.018 090 13159.28 540.99 56942.18 88888.00 2010-03-31 15:01:50.018 090 13159.28 541.36 56942.06 88888.00 2010-03-31 15:01:51.018 090 13159.54 540.50 56941.57 88888.00 2010-03-31 15:01:52.018 090 13159.28 541.24 56941.82 88888.00 2010-03-31 15:01:53.018 090 13159.80 540.75 56942.06 88888.00 2010-03-31 15:01:54.018 090 13158.63 540.87 56942.30 88888.00 2010-03-31 15:01:55.018 090 13159.80 540.99 56942.43 88888.00 2010-03-31 15:01:56.018 090 13159.80 540.25 56941.82 88888.00 2010-03-31 15:01:57.018 090 13159.80 540.87 56942.30 88888.00 2010-03-31 15:01:58.018 090 13160.32 540.50 56941.94 88888.00 2010-03-31 15:01:59.018 090 13160.45 541.12 56941.82 88888.00 2010-03-31 15:02:00.018 090 13159.54 540.62 56941.94 88888.00 2010-03-31 15:02:01.018 090 13159.28 540.62 56942.30 88888.00 2010-03-31 15:02:02.018 090 13158.89 541.12 56941.94 88888.00 2010-03-31 15:02:03.018 090 13159.67 541.12 56942.06 88888.00 2010-03-31 15:02:04.018 090 13159.93 540.99 56942.43 88888.00 2010-03-31 15:02:05.018 090 13159.67 541.49 56942.06 88888.00 2010-03-31 15:02:06.018 090 13159.15 541.36 56941.69 88888.00 2010-03-31 15:02:07.018 090 13159.15 541.24 56941.69 88888.00 2010-03-31 15:02:08.018 090 13159.41 541.74 56942.06 88888.00 2010-03-31 15:02:09.018 090 13159.15 541.24 56941.57 88888.00 2010-03-31 15:02:10.018 090 13160.19 541.61 56942.06 88888.00 2010-03-31 15:02:11.018 090 13159.80 541.49 56941.82 88888.00 2010-03-31 15:02:12.018 090 13159.41 541.12 56942.30 88888.00 2010-03-31 15:02:13.018 090 13159.93 541.86 56942.43 88888.00 2010-03-31 15:02:14.018 090 13158.50 541.12 56942.91 88888.00 2010-03-31 15:02:15.018 090 13159.54 540.99 56942.06 88888.00 2010-03-31 15:02:16.018 090 13159.67 541.24 56942.18 88888.00 2010-03-31 15:02:17.018 090 13159.93 541.36 56941.69 88888.00 2010-03-31 15:02:18.018 090 13160.19 540.75 56942.30 88888.00 2010-03-31 15:02:19.018 090 13159.80 541.24 56941.94 88888.00 2010-03-31 15:02:20.018 090 13160.06 541.49 56942.06 88888.00 2010-03-31 15:02:21.018 090 13159.54 541.24 56941.82 88888.00 2010-03-31 15:02:22.018 090 13159.93 541.12 56941.82 88888.00 2010-03-31 15:02:23.018 090 13160.06 541.61 56941.94 88888.00 2010-03-31 15:02:24.018 090 13160.06 540.87 56942.30 88888.00 2010-03-31 15:02:25.018 090 13159.41 541.61 56942.06 88888.00 2010-03-31 15:02:26.018 090 13159.67 541.24 56942.55 88888.00 2010-03-31 15:02:27.018 090 13159.28 541.36 56942.91 88888.00 2010-03-31 15:02:28.018 090 13159.54 541.49 56942.30 88888.00 2010-03-31 15:02:29.018 090 13160.19 541.36 56941.69 88888.00 2010-03-31 15:02:30.018 090 13159.54 541.61 56942.43 88888.00 2010-03-31 15:02:31.018 090 13159.80 541.49 56942.43 88888.00 2010-03-31 15:02:32.018 090 13159.54 541.36 56941.45 88888.00 2010-03-31 15:02:33.018 090 13160.32 541.12 56942.67 88888.00 2010-03-31 15:02:34.018 090 13159.67 541.36 56942.67 88888.00 2010-03-31 15:02:35.018 090 13159.15 541.86 56942.43 88888.00 2010-03-31 15:02:36.018 090 13160.19 541.61 56942.18 88888.00 2010-03-31 15:02:37.018 090 13160.45 541.98 56942.67 88888.00 2010-03-31 15:02:38.018 090 13159.41 542.36 56942.43 88888.00 2010-03-31 15:02:39.018 090 13159.28 541.74 56943.04 88888.00 2010-03-31 15:02:40.018 090 13159.28 541.61 56941.69 88888.00 2010-03-31 15:02:41.018 090 13160.19 541.86 56941.82 88888.00 2010-03-31 15:02:42.018 090 13159.80 541.36 56942.43 88888.00 2010-03-31 15:02:43.018 090 13160.06 542.11 56941.94 88888.00 2010-03-31 15:02:44.018 090 13160.19 541.36 56941.69 88888.00 2010-03-31 15:02:45.018 090 13160.32 541.36 56942.43 88888.00 2010-03-31 15:02:46.018 090 13159.80 541.36 56942.06 88888.00 2010-03-31 15:02:47.018 090 13160.32 542.36 56942.06 88888.00 2010-03-31 15:02:48.018 090 13160.32 541.74 56942.06 88888.00 2010-03-31 15:02:49.018 090 13159.93 541.49 56941.45 88888.00 2010-03-31 15:02:50.018 090 13159.80 541.74 56941.94 88888.00 2010-03-31 15:02:51.018 090 13160.06 542.23 56942.30 88888.00 2010-03-31 15:02:52.018 090 13159.93 542.11 56942.43 88888.00 2010-03-31 15:02:53.018 090 13159.41 541.98 56942.79 88888.00 2010-03-31 15:02:54.018 090 13160.58 541.74 56942.43 88888.00 2010-03-31 15:02:55.018 090 13159.80 541.98 56941.82 88888.00 2010-03-31 15:02:56.018 090 13159.67 541.61 56941.69 88888.00 2010-03-31 15:02:57.018 090 13159.41 541.86 56942.06 88888.00 2010-03-31 15:02:58.018 090 13159.54 541.74 56942.30 88888.00 2010-03-31 15:02:59.018 090 13159.41 541.24 56942.06 88888.00 2010-03-31 15:03:00.018 090 13159.67 541.61 56942.67 88888.00 2010-03-31 15:03:01.018 090 13159.02 540.99 56941.94 88888.00 2010-03-31 15:03:02.018 090 13159.15 541.61 56942.55 88888.00 2010-03-31 15:03:03.018 090 13160.06 541.61 56942.79 88888.00 2010-03-31 15:03:04.018 090 13159.67 541.36 56942.55 88888.00 2010-03-31 15:03:05.018 090 13159.15 541.74 56942.18 88888.00 2010-03-31 15:03:06.018 090 13159.80 541.74 56942.06 88888.00 2010-03-31 15:03:07.018 090 13160.06 541.49 56942.43 88888.00 2010-03-31 15:03:08.018 090 13160.45 540.99 56941.82 88888.00 2010-03-31 15:03:09.018 090 13160.06 540.62 56942.67 88888.00 2010-03-31 15:03:10.018 090 13160.32 540.75 56942.18 88888.00 2010-03-31 15:03:11.018 090 13160.06 540.99 56942.06 88888.00 2010-03-31 15:03:12.018 090 13160.06 541.36 56942.55 88888.00 2010-03-31 15:03:13.018 090 13159.67 541.12 56942.91 88888.00 2010-03-31 15:03:14.018 090 13159.02 541.24 56942.18 88888.00 2010-03-31 15:03:15.018 090 13159.93 541.36 56942.30 88888.00 2010-03-31 15:03:16.018 090 13159.15 541.24 56942.18 88888.00 2010-03-31 15:03:17.018 090 13159.93 541.12 56941.82 88888.00 2010-03-31 15:03:18.018 090 13160.06 541.61 56942.67 88888.00 2010-03-31 15:03:19.018 090 13160.45 541.74 56942.30 88888.00 2010-03-31 15:03:20.018 090 13160.45 541.36 56942.30 88888.00 2010-03-31 15:03:21.018 090 13161.10 541.24 56942.06 88888.00 2010-03-31 15:03:22.018 090 13160.06 540.99 56941.57 88888.00 2010-03-31 15:03:23.018 090 13160.32 541.24 56942.79 88888.00 2010-03-31 15:03:24.018 090 13160.32 541.12 56942.30 88888.00 2010-03-31 15:03:25.018 090 13160.19 541.12 56942.55 88888.00 2010-03-31 15:03:26.018 090 13160.32 541.49 56942.43 88888.00 2010-03-31 15:03:27.018 090 13159.80 541.49 56942.43 88888.00 2010-03-31 15:03:28.018 090 13160.32 540.99 56942.18 88888.00 2010-03-31 15:03:29.018 090 13160.45 541.86 56942.43 88888.00 2010-03-31 15:03:30.018 090 13160.58 541.24 56942.43 88888.00 2010-03-31 15:03:31.018 090 13160.58 541.74 56942.06 88888.00 2010-03-31 15:03:32.018 090 13160.32 541.24 56942.43 88888.00 2010-03-31 15:03:33.018 090 13160.45 541.98 56942.79 88888.00 2010-03-31 15:03:34.018 090 13160.06 541.86 56942.79 88888.00 2010-03-31 15:03:35.018 090 13159.80 541.12 56942.55 88888.00 2010-03-31 15:03:36.018 090 13160.06 540.99 56942.18 88888.00 2010-03-31 15:03:37.018 090 13160.84 541.36 56942.30 88888.00 2010-03-31 15:03:38.018 090 13160.71 541.36 56941.94 88888.00 2010-03-31 15:03:39.018 090 13159.93 541.24 56942.18 88888.00 2010-03-31 15:03:40.018 090 13160.71 541.24 56942.55 88888.00 2010-03-31 15:03:41.018 090 13160.58 541.36 56942.30 88888.00 2010-03-31 15:03:42.018 090 13159.80 540.75 56942.30 88888.00 2010-03-31 15:03:43.018 090 13160.19 540.75 56943.04 88888.00 2010-03-31 15:03:44.018 090 13160.71 541.12 56942.30 88888.00 2010-03-31 15:03:45.018 090 13160.45 541.24 56943.16 88888.00 2010-03-31 15:03:46.018 090 13159.93 540.99 56942.06 88888.00 2010-03-31 15:03:47.018 090 13160.19 541.12 56942.55 88888.00 2010-03-31 15:03:48.018 090 13160.06 541.12 56942.43 88888.00 2010-03-31 15:03:49.018 090 13160.45 541.24 56942.67 88888.00 2010-03-31 15:03:50.018 090 13160.45 541.98 56942.79 88888.00 2010-03-31 15:03:51.018 090 13159.54 540.99 56942.30 88888.00 2010-03-31 15:03:52.018 090 13160.71 541.86 56942.67 88888.00 2010-03-31 15:03:53.018 090 13159.67 540.75 56943.04 88888.00 2010-03-31 15:03:54.018 090 13159.80 540.87 56942.79 88888.00 2010-03-31 15:03:55.018 090 13160.45 540.75 56942.30 88888.00 2010-03-31 15:03:56.018 090 13160.06 540.75 56943.16 88888.00 2010-03-31 15:03:57.018 090 13159.80 541.24 56942.67 88888.00 2010-03-31 15:03:58.018 090 13160.71 540.25 56942.55 88888.00 2010-03-31 15:03:59.018 090 13159.67 541.12 56941.94 88888.00 2010-03-31 15:04:00.018 090 13159.80 541.12 56941.94 88888.00 2010-03-31 15:04:01.018 090 13160.06 541.61 56942.06 88888.00 2010-03-31 15:04:02.018 090 13159.28 540.99 56942.30 88888.00 2010-03-31 15:04:03.018 090 13159.80 540.62 56942.06 88888.00 2010-03-31 15:04:04.018 090 13159.80 541.12 56942.55 88888.00 2010-03-31 15:04:05.018 090 13160.19 540.87 56942.55 88888.00 2010-03-31 15:04:06.018 090 13160.45 541.24 56942.30 88888.00 2010-03-31 15:04:07.018 090 13159.80 541.49 56942.43 88888.00 2010-03-31 15:04:08.018 090 13159.80 541.24 56942.30 88888.00 2010-03-31 15:04:09.018 090 13159.41 540.75 56942.67 88888.00 2010-03-31 15:04:10.018 090 13160.45 540.99 56942.06 88888.00 2010-03-31 15:04:11.018 090 13160.32 540.87 56941.82 88888.00 2010-03-31 15:04:12.018 090 13159.67 540.87 56942.43 88888.00 2010-03-31 15:04:13.018 090 13160.06 541.24 56942.18 88888.00 2010-03-31 15:04:14.018 090 13159.67 540.99 56942.30 88888.00 2010-03-31 15:04:15.018 090 13160.19 540.75 56941.94 88888.00 2010-03-31 15:04:16.018 090 13160.71 541.24 56942.18 88888.00 2010-03-31 15:04:17.018 090 13160.19 540.75 56942.55 88888.00 2010-03-31 15:04:18.018 090 13159.80 541.12 56942.18 88888.00 2010-03-31 15:04:19.018 090 13160.71 540.99 56942.43 88888.00 2010-03-31 15:04:20.018 090 13160.06 541.49 56942.06 88888.00 2010-03-31 15:04:21.018 090 13160.45 540.62 56942.55 88888.00 2010-03-31 15:04:22.018 090 13160.32 540.62 56942.91 88888.00 2010-03-31 15:04:23.018 090 13160.58 540.99 56941.82 88888.00 2010-03-31 15:04:24.018 090 13160.58 541.86 56942.43 88888.00 2010-03-31 15:04:25.018 090 13159.54 540.87 56943.16 88888.00 2010-03-31 15:04:26.018 090 13160.32 541.12 56942.43 88888.00 2010-03-31 15:04:27.018 090 13159.93 541.24 56942.30 88888.00 2010-03-31 15:04:28.018 090 13159.93 540.87 56942.30 88888.00 2010-03-31 15:04:29.018 090 13160.19 541.36 56943.04 88888.00 2010-03-31 15:04:30.018 090 13160.58 541.12 56942.43 88888.00 2010-03-31 15:04:31.018 090 13160.32 540.62 56942.43 88888.00 2010-03-31 15:04:32.018 090 13160.58 541.74 56942.55 88888.00 2010-03-31 15:04:33.018 090 13159.93 540.25 56942.06 88888.00 2010-03-31 15:04:34.018 090 13159.41 541.12 56942.67 88888.00 2010-03-31 15:04:35.018 090 13160.32 541.61 56942.79 88888.00 2010-03-31 15:04:36.018 090 13160.06 541.24 56942.79 88888.00 2010-03-31 15:04:37.018 090 13160.84 540.87 56942.30 88888.00 2010-03-31 15:04:38.018 090 13160.45 541.12 56942.18 88888.00 2010-03-31 15:04:39.018 090 13160.32 541.49 56942.30 88888.00 2010-03-31 15:04:40.018 090 13160.58 540.75 56942.30 88888.00 2010-03-31 15:04:41.018 090 13160.45 540.87 56943.16 88888.00 2010-03-31 15:04:42.018 090 13160.32 541.24 56942.30 88888.00 2010-03-31 15:04:43.018 090 13160.32 540.75 56942.43 88888.00 2010-03-31 15:04:44.018 090 13160.58 540.99 56942.43 88888.00 2010-03-31 15:04:45.018 090 13160.58 540.75 56942.30 88888.00 2010-03-31 15:04:46.018 090 13160.45 541.24 56942.67 88888.00 2010-03-31 15:04:47.018 090 13160.06 540.62 56942.67 88888.00 2010-03-31 15:04:48.018 090 13160.84 540.50 56942.67 88888.00 2010-03-31 15:04:49.018 090 13160.19 540.50 56942.18 88888.00 2010-03-31 15:04:50.018 090 13160.19 540.62 56942.91 88888.00 2010-03-31 15:04:51.018 090 13160.58 540.75 56942.43 88888.00 2010-03-31 15:04:52.018 090 13160.32 540.87 56942.67 88888.00 2010-03-31 15:04:53.018 090 13160.45 540.50 56942.67 88888.00 2010-03-31 15:04:54.018 090 13160.58 540.00 56942.67 88888.00 2010-03-31 15:04:55.018 090 13160.97 540.87 56942.55 88888.00 2010-03-31 15:04:56.018 090 13160.97 540.75 56941.82 88888.00 2010-03-31 15:04:57.018 090 13160.97 540.62 56942.91 88888.00 2010-03-31 15:04:58.018 090 13161.10 540.75 56943.28 88888.00 2010-03-31 15:04:59.018 090 13160.97 540.37 56942.18 88888.00 2010-03-31 15:05:00.018 090 13160.71 540.50 56942.79 88888.00 2010-03-31 15:05:01.018 090 13160.45 539.75 56942.67 88888.00 2010-03-31 15:05:02.018 090 13160.58 540.50 56942.67 88888.00 2010-03-31 15:05:03.018 090 13160.06 540.50 56942.43 88888.00 2010-03-31 15:05:04.018 090 13160.45 540.25 56942.30 88888.00 2010-03-31 15:05:05.018 090 13160.58 541.12 56942.43 88888.00 2010-03-31 15:05:06.018 090 13160.58 540.62 56942.79 88888.00 2010-03-31 15:05:07.018 090 13160.58 539.88 56942.18 88888.00 2010-03-31 15:05:08.018 090 13161.23 541.12 56943.04 88888.00 2010-03-31 15:05:09.018 090 13161.49 539.88 56942.79 88888.00 2010-03-31 15:05:10.018 090 13160.84 539.63 56942.30 88888.00 2010-03-31 15:05:11.018 090 13160.45 540.25 56942.18 88888.00 2010-03-31 15:05:12.018 090 13160.97 540.62 56943.04 88888.00 2010-03-31 15:05:13.018 090 13160.58 540.13 56942.79 88888.00 2010-03-31 15:05:14.018 090 13160.19 540.00 56942.06 88888.00 2010-03-31 15:05:15.018 090 13160.45 539.88 56942.91 88888.00 2010-03-31 15:05:16.018 090 13160.58 539.75 56943.16 88888.00 2010-03-31 15:05:17.018 090 13160.97 539.75 56943.04 88888.00 2010-03-31 15:05:18.018 090 13160.58 539.75 56942.43 88888.00 2010-03-31 15:05:19.018 090 13159.67 539.88 56943.41 88888.00 2010-03-31 15:05:20.018 090 13159.93 540.00 56943.04 88888.00 2010-03-31 15:05:21.018 090 13161.10 540.13 56942.30 88888.00 2010-03-31 15:05:22.018 090 13160.45 539.88 56942.67 88888.00 2010-03-31 15:05:23.018 090 13160.19 539.51 56942.67 88888.00 2010-03-31 15:05:24.018 090 13160.32 539.51 56942.30 88888.00 2010-03-31 15:05:25.018 090 13161.36 539.51 56942.79 88888.00 2010-03-31 15:05:26.018 090 13160.58 540.50 56942.79 88888.00 2010-03-31 15:05:27.018 090 13159.80 539.26 56942.67 88888.00 2010-03-31 15:05:28.018 090 13160.06 539.38 56942.43 88888.00 2010-03-31 15:05:29.018 090 13160.71 539.75 56942.18 88888.00 2010-03-31 15:05:30.018 090 13160.45 539.38 56942.79 88888.00 2010-03-31 15:05:31.018 090 13160.45 539.14 56942.43 88888.00 2010-03-31 15:05:32.018 090 13159.93 540.00 56942.55 88888.00 2010-03-31 15:05:33.018 090 13160.45 539.63 56943.04 88888.00 2010-03-31 15:05:34.018 090 13160.19 539.26 56942.91 88888.00 2010-03-31 15:05:35.018 090 13160.19 539.51 56942.91 88888.00 2010-03-31 15:05:36.018 090 13160.32 539.14 56942.79 88888.00 2010-03-31 15:05:37.018 090 13160.06 539.63 56941.82 88888.00 2010-03-31 15:05:38.018 090 13159.41 540.37 56942.91 88888.00 2010-03-31 15:05:39.018 090 13159.80 539.14 56942.43 88888.00 2010-03-31 15:05:40.018 090 13159.67 540.62 56942.06 88888.00 2010-03-31 15:05:41.018 090 13160.71 539.26 56942.30 88888.00 2010-03-31 15:05:42.018 090 13159.67 539.75 56942.43 88888.00 2010-03-31 15:05:43.018 090 13160.45 539.51 56942.67 88888.00 2010-03-31 15:05:44.018 090 13160.32 539.75 56942.55 88888.00 2010-03-31 15:05:45.018 090 13160.19 539.51 56942.30 88888.00 2010-03-31 15:05:46.018 090 13160.19 539.38 56942.67 88888.00 2010-03-31 15:05:47.018 090 13160.06 539.75 56942.67 88888.00 2010-03-31 15:05:48.018 090 13159.67 539.51 56942.79 88888.00 2010-03-31 15:05:49.018 090 13160.71 539.63 56942.30 88888.00 2010-03-31 15:05:50.018 090 13160.19 539.38 56943.41 88888.00 2010-03-31 15:05:51.018 090 13159.41 539.88 56942.67 88888.00 2010-03-31 15:05:52.018 090 13159.80 539.63 56942.18 88888.00 2010-03-31 15:05:53.018 090 13159.41 539.75 56942.30 88888.00 2010-03-31 15:05:54.018 090 13159.80 539.63 56942.79 88888.00 2010-03-31 15:05:55.018 090 13159.93 539.88 56942.06 88888.00 2010-03-31 15:05:56.018 090 13159.67 539.51 56942.67 88888.00 2010-03-31 15:05:57.018 090 13159.67 539.63 56943.04 88888.00 2010-03-31 15:05:58.018 090 13159.93 539.26 56942.18 88888.00 2010-03-31 15:05:59.018 090 13160.32 539.63 56942.43 88888.00 2010-03-31 15:06:00.018 090 13159.80 539.01 56942.67 88888.00 2010-03-31 15:06:01.018 090 13159.28 539.38 56942.06 88888.00 2010-03-31 15:06:02.018 090 13159.54 539.26 56942.30 88888.00 2010-03-31 15:06:03.017 090 13159.80 539.51 56942.30 88888.00 2010-03-31 15:06:04.017 090 13160.71 539.75 56942.43 88888.00 2010-03-31 15:06:05.017 090 13159.93 538.76 56942.30 88888.00 2010-03-31 15:06:06.017 090 13159.93 538.76 56942.18 88888.00 2010-03-31 15:06:07.017 090 13159.80 539.38 56942.06 88888.00 2010-03-31 15:06:08.017 090 13160.06 539.26 56941.69 88888.00 2010-03-31 15:06:09.017 090 13159.93 538.76 56942.91 88888.00 2010-03-31 15:06:10.017 090 13160.06 538.76 56942.06 88888.00 2010-03-31 15:06:11.017 090 13160.19 539.51 56942.30 88888.00 2010-03-31 15:06:12.017 090 13159.93 539.01 56942.30 88888.00 2010-03-31 15:06:13.017 090 13160.45 539.51 56941.82 88888.00 2010-03-31 15:06:14.017 090 13160.58 538.76 56942.30 88888.00 2010-03-31 15:06:15.017 090 13160.06 539.14 56942.43 88888.00 2010-03-31 15:06:16.017 090 13159.93 539.01 56942.91 88888.00 2010-03-31 15:06:17.017 090 13159.41 539.88 56942.79 88888.00 2010-03-31 15:06:18.017 090 13159.41 539.51 56942.43 88888.00 2010-03-31 15:06:19.017 090 13159.80 539.26 56942.06 88888.00 2010-03-31 15:06:20.017 090 13159.41 538.89 56942.30 88888.00 2010-03-31 15:06:21.017 090 13159.67 539.38 56942.55 88888.00 2010-03-31 15:06:22.017 090 13159.54 538.89 56942.55 88888.00 2010-03-31 15:06:23.017 090 13159.15 538.89 56942.79 88888.00 2010-03-31 15:06:24.017 090 13159.80 539.01 56942.67 88888.00 2010-03-31 15:06:25.017 090 13159.41 539.51 56942.06 88888.00 2010-03-31 15:06:26.017 090 13159.41 538.76 56942.18 88888.00 2010-03-31 15:06:27.017 090 13159.28 539.01 56942.43 88888.00 2010-03-31 15:06:28.017 090 13159.28 539.38 56942.06 88888.00 2010-03-31 15:06:29.017 090 13159.41 538.89 56942.55 88888.00 2010-03-31 15:06:30.017 090 13159.41 539.14 56941.94 88888.00 2010-03-31 15:06:31.017 090 13159.67 539.01 56942.67 88888.00 2010-03-31 15:06:32.017 090 13158.89 538.76 56942.91 88888.00 2010-03-31 15:06:33.017 090 13159.28 539.01 56942.43 88888.00 2010-03-31 15:06:34.017 090 13159.15 539.26 56942.43 88888.00 2010-03-31 15:06:35.017 090 13159.80 539.01 56941.82 88888.00 2010-03-31 15:06:36.017 090 13159.41 538.27 56942.43 88888.00 2010-03-31 15:06:37.017 090 13159.41 538.64 56942.18 88888.00 2010-03-31 15:06:38.017 090 13159.67 538.89 56942.06 88888.00 2010-03-31 15:06:39.017 090 13158.89 539.14 56942.79 88888.00 2010-03-31 15:06:40.017 090 13158.89 538.64 56942.30 88888.00 2010-03-31 15:06:41.017 090 13159.67 539.26 56941.94 88888.00 2010-03-31 15:06:42.017 090 13159.15 538.64 56942.43 88888.00 2010-03-31 15:06:43.017 090 13159.28 538.76 56941.82 88888.00 2010-03-31 15:06:44.017 090 13158.76 538.14 56942.06 88888.00 2010-03-31 15:06:45.017 090 13158.11 538.64 56942.30 88888.00 2010-03-31 15:06:46.017 090 13158.37 538.89 56942.67 88888.00 2010-03-31 15:06:47.017 090 13158.50 539.26 56941.82 88888.00 2010-03-31 15:06:48.017 090 13158.50 539.14 56941.94 88888.00 2010-03-31 15:06:49.017 090 13158.11 538.52 56942.06 88888.00 2010-03-31 15:06:50.017 090 13158.11 538.27 56942.43 88888.00 2010-03-31 15:06:51.017 090 13158.63 538.39 56942.30 88888.00 2010-03-31 15:06:52.017 090 13158.50 537.90 56941.94 88888.00 2010-03-31 15:06:53.017 090 13158.11 538.14 56942.79 88888.00 2010-03-31 15:06:54.017 090 13158.63 538.27 56941.69 88888.00 2010-03-31 15:06:55.017 090 13158.37 538.76 56941.82 88888.00 2010-03-31 15:06:56.017 090 13158.63 538.64 56942.18 88888.00 2010-03-31 15:06:57.017 090 13158.89 538.39 56941.57 88888.00 2010-03-31 15:06:58.017 090 13158.24 538.39 56942.18 88888.00 2010-03-31 15:06:59.017 090 13158.24 538.14 56942.79 88888.00 2010-03-31 15:07:00.017 090 13158.37 538.39 56942.06 88888.00 2010-03-31 15:07:01.017 090 13158.24 538.89 56942.67 88888.00 2010-03-31 15:07:02.017 090 13158.63 538.52 56941.20 88888.00 2010-03-31 15:07:03.017 090 13158.37 538.39 56942.06 88888.00 2010-03-31 15:07:04.017 090 13158.89 537.77 56941.94 88888.00 2010-03-31 15:07:05.017 090 13158.11 537.90 56941.94 88888.00 2010-03-31 15:07:06.017 090 13158.63 538.64 56942.18 88888.00 2010-03-31 15:07:07.017 090 13158.24 538.52 56941.94 88888.00 2010-03-31 15:07:08.017 090 13158.76 538.27 56941.94 88888.00 2010-03-31 15:07:09.017 090 13158.11 538.52 56941.69 88888.00 2010-03-31 15:07:10.017 090 13157.72 538.27 56942.18 88888.00 2010-03-31 15:07:11.017 090 13157.98 538.14 56942.30 88888.00 2010-03-31 15:07:12.017 090 13158.50 537.90 56942.18 88888.00 2010-03-31 15:07:13.017 090 13157.59 538.39 56941.69 88888.00 2010-03-31 15:07:14.017 090 13159.15 538.76 56941.45 88888.00 2010-03-31 15:07:15.017 090 13158.24 538.39 56941.82 88888.00 2010-03-31 15:07:16.017 090 13158.37 538.39 56942.30 88888.00 2010-03-31 15:07:17.017 090 13158.37 538.52 56941.82 88888.00 2010-03-31 15:07:18.017 090 13158.24 537.65 56941.94 88888.00 2010-03-31 15:07:19.017 090 13158.11 538.14 56941.32 88888.00 2010-03-31 15:07:20.017 090 13158.24 538.39 56941.69 88888.00 2010-03-31 15:07:21.017 090 13157.59 538.14 56941.94 88888.00 2010-03-31 15:07:22.017 090 13158.37 538.02 56942.18 88888.00 2010-03-31 15:07:23.017 090 13158.63 537.90 56941.94 88888.00 2010-03-31 15:07:24.017 090 13157.98 538.27 56941.94 88888.00 2010-03-31 15:07:25.017 090 13158.24 538.14 56942.06 88888.00 2010-03-31 15:07:26.017 090 13158.37 537.90 56941.82 88888.00 2010-03-31 15:07:27.017 090 13157.85 537.65 56942.30 88888.00 2010-03-31 15:07:28.017 090 13158.89 537.65 56942.06 88888.00 2010-03-31 15:07:29.017 090 13158.11 538.14 56942.06 88888.00 2010-03-31 15:07:30.017 090 13158.50 537.65 56942.06 88888.00 2010-03-31 15:07:31.017 090 13157.33 537.40 56941.45 88888.00 2010-03-31 15:07:32.017 090 13157.72 537.53 56942.30 88888.00 2010-03-31 15:07:33.017 090 13158.63 538.39 56942.06 88888.00 2010-03-31 15:07:34.017 090 13158.11 538.52 56942.43 88888.00 2010-03-31 15:07:35.017 090 13158.37 538.14 56941.57 88888.00 2010-03-31 15:07:36.017 090 13158.24 537.65 56942.18 88888.00 2010-03-31 15:07:37.017 090 13158.11 537.90 56941.69 88888.00 2010-03-31 15:07:38.017 090 13158.11 537.77 56942.18 88888.00 2010-03-31 15:07:39.017 090 13157.46 537.77 56942.43 88888.00 2010-03-31 15:07:40.017 090 13158.37 538.14 56941.82 88888.00 2010-03-31 15:07:41.017 090 13157.98 537.90 56941.57 88888.00 2010-03-31 15:07:42.017 090 13158.50 538.14 56941.94 88888.00 2010-03-31 15:07:43.017 090 13158.11 537.65 56941.57 88888.00 2010-03-31 15:07:44.017 090 13157.98 538.02 56941.57 88888.00 2010-03-31 15:07:45.017 090 13157.98 537.77 56941.57 88888.00 2010-03-31 15:07:46.017 090 13157.85 538.14 56941.94 88888.00 2010-03-31 15:07:47.017 090 13157.59 537.40 56941.94 88888.00 2010-03-31 15:07:48.017 090 13158.11 538.02 56941.57 88888.00 2010-03-31 15:07:49.017 090 13157.98 537.03 56941.82 88888.00 2010-03-31 15:07:50.017 090 13157.59 537.53 56942.43 88888.00 2010-03-31 15:07:51.017 090 13157.85 538.02 56942.30 88888.00 2010-03-31 15:07:52.017 090 13157.33 537.65 56942.06 88888.00 2010-03-31 15:07:53.017 090 13158.50 537.77 56942.55 88888.00 2010-03-31 15:07:54.017 090 13157.59 537.65 56941.45 88888.00 2010-03-31 15:07:55.017 090 13157.72 538.14 56941.82 88888.00 2010-03-31 15:07:56.017 090 13157.85 537.53 56941.20 88888.00 2010-03-31 15:07:57.017 090 13157.98 537.53 56942.06 88888.00 2010-03-31 15:07:58.017 090 13157.85 538.02 56942.30 88888.00 2010-03-31 15:07:59.017 090 13157.98 538.02 56941.82 88888.00 2010-03-31 15:08:00.017 090 13158.11 537.03 56942.67 88888.00 2010-03-31 15:08:01.017 090 13157.20 537.28 56941.32 88888.00 2010-03-31 15:08:02.017 090 13158.11 537.90 56941.32 88888.00 2010-03-31 15:08:03.017 090 13157.72 537.77 56942.06 88888.00 2010-03-31 15:08:04.017 090 13158.24 538.02 56941.32 88888.00 2010-03-31 15:08:05.017 090 13158.11 537.53 56941.45 88888.00 2010-03-31 15:08:06.017 090 13158.24 537.40 56941.45 88888.00 2010-03-31 15:08:07.017 090 13158.11 537.40 56941.69 88888.00 2010-03-31 15:08:08.017 090 13157.72 538.27 56941.57 88888.00 2010-03-31 15:08:09.017 090 13158.11 537.65 56941.20 88888.00 2010-03-31 15:08:10.017 090 13158.24 537.53 56941.57 88888.00 2010-03-31 15:08:11.017 090 13157.72 538.27 56940.96 88888.00 2010-03-31 15:08:12.017 090 13158.24 537.77 56941.82 88888.00 2010-03-31 15:08:13.017 090 13158.11 537.90 56941.82 88888.00 2010-03-31 15:08:14.017 090 13158.24 537.03 56941.57 88888.00 2010-03-31 15:08:15.017 090 13157.59 537.65 56942.18 88888.00 2010-03-31 15:08:16.017 090 13158.11 538.02 56941.69 88888.00 2010-03-31 15:08:17.017 090 13158.50 537.65 56941.45 88888.00 2010-03-31 15:08:18.017 090 13157.59 537.53 56941.82 88888.00 2010-03-31 15:08:19.017 090 13157.85 538.02 56942.18 88888.00 2010-03-31 15:08:20.017 090 13157.85 536.91 56942.67 88888.00 2010-03-31 15:08:21.017 090 13157.59 537.40 56941.69 88888.00 2010-03-31 15:08:22.017 090 13157.59 537.53 56941.32 88888.00 2010-03-31 15:08:23.017 090 13157.46 537.77 56941.69 88888.00 2010-03-31 15:08:24.017 090 13157.33 537.77 56941.69 88888.00 2010-03-31 15:08:25.017 090 13158.11 537.15 56941.69 88888.00 2010-03-31 15:08:26.017 090 13157.98 537.15 56941.94 88888.00 2010-03-31 15:08:27.017 090 13158.24 537.77 56941.69 88888.00 2010-03-31 15:08:28.017 090 13157.98 537.40 56941.32 88888.00 2010-03-31 15:08:29.017 090 13158.24 537.28 56941.82 88888.00 2010-03-31 15:08:30.017 090 13157.59 537.65 56942.18 88888.00 2010-03-31 15:08:31.017 090 13157.46 537.40 56941.20 88888.00 2010-03-31 15:08:32.017 090 13158.24 537.90 56941.32 88888.00 2010-03-31 15:08:33.017 090 13157.85 536.66 56942.30 88888.00 2010-03-31 15:08:34.017 090 13157.07 537.77 56941.57 88888.00 2010-03-31 15:08:35.017 090 13158.11 537.15 56941.82 88888.00 2010-03-31 15:08:36.017 090 13157.72 537.77 56941.45 88888.00 2010-03-31 15:08:37.017 090 13157.72 537.40 56941.94 88888.00 2010-03-31 15:08:38.017 090 13157.72 537.28 56941.69 88888.00 2010-03-31 15:08:39.017 090 13156.68 538.02 56941.69 88888.00 2010-03-31 15:08:40.017 090 13157.33 537.53 56941.82 88888.00 2010-03-31 15:08:41.017 090 13157.20 537.77 56941.69 88888.00 2010-03-31 15:08:42.017 090 13157.59 537.90 56941.45 88888.00 2010-03-31 15:08:43.017 090 13157.72 537.77 56941.69 88888.00 2010-03-31 15:08:44.017 090 13156.94 537.28 56941.69 88888.00 2010-03-31 15:08:45.017 090 13157.85 538.14 56941.94 88888.00 2010-03-31 15:08:46.017 090 13157.07 537.77 56941.45 88888.00 2010-03-31 15:08:47.017 090 13157.46 537.15 56941.94 88888.00 2010-03-31 15:08:48.017 090 13157.07 537.90 56941.82 88888.00 2010-03-31 15:08:49.017 090 13157.59 537.77 56941.82 88888.00 2010-03-31 15:08:50.017 090 13157.07 537.77 56941.94 88888.00 2010-03-31 15:08:51.017 090 13157.59 537.53 56941.94 88888.00 2010-03-31 15:08:52.017 090 13157.20 537.53 56942.06 88888.00 2010-03-31 15:08:53.017 090 13157.20 538.02 56941.45 88888.00 2010-03-31 15:08:54.017 090 13157.46 537.90 56941.94 88888.00 2010-03-31 15:08:55.017 090 13157.20 538.02 56941.32 88888.00 2010-03-31 15:08:56.017 090 13156.94 538.02 56941.94 88888.00 2010-03-31 15:08:57.017 090 13157.72 537.40 56941.45 88888.00 2010-03-31 15:08:58.017 090 13157.72 537.65 56941.45 88888.00 2010-03-31 15:08:59.017 090 13157.46 537.40 56941.32 88888.00 2010-03-31 15:09:00.017 090 13157.20 537.90 56941.32 88888.00 2010-03-31 15:09:01.017 090 13157.46 537.90 56941.08 88888.00 2010-03-31 15:09:02.017 090 13157.20 538.02 56941.20 88888.00 2010-03-31 15:09:03.017 090 13157.46 537.28 56941.94 88888.00 2010-03-31 15:09:04.017 090 13157.20 537.15 56941.82 88888.00 2010-03-31 15:09:05.017 090 13156.94 537.53 56942.06 88888.00 2010-03-31 15:09:06.017 090 13156.68 537.53 56941.20 88888.00 2010-03-31 15:09:07.017 090 13157.33 537.53 56942.30 88888.00 2010-03-31 15:09:08.017 090 13157.46 537.15 56941.82 88888.00 2010-03-31 15:09:09.017 090 13156.42 537.90 56942.18 88888.00 2010-03-31 15:09:10.017 090 13157.33 537.03 56941.69 88888.00 2010-03-31 15:09:11.017 090 13157.20 537.65 56940.71 88888.00 2010-03-31 15:09:12.017 090 13157.07 538.39 56941.45 88888.00 2010-03-31 15:09:13.017 090 13157.07 537.40 56941.08 88888.00 2010-03-31 15:09:14.017 090 13156.81 537.53 56942.06 88888.00 2010-03-31 15:09:15.017 090 13157.33 537.90 56941.69 88888.00 2010-03-31 15:09:16.017 090 13156.94 536.91 56941.45 88888.00 2010-03-31 15:09:17.017 090 13157.59 537.28 56941.69 88888.00 2010-03-31 15:09:18.017 090 13157.33 537.77 56941.57 88888.00 2010-03-31 15:09:19.017 090 13157.20 537.53 56941.69 88888.00 2010-03-31 15:09:20.017 090 13157.46 537.28 56941.08 88888.00 2010-03-31 15:09:21.017 090 13156.81 537.90 56941.32 88888.00 2010-03-31 15:09:22.017 090 13156.42 537.15 56941.20 88888.00 2010-03-31 15:09:23.017 090 13157.46 537.90 56941.45 88888.00 2010-03-31 15:09:24.017 090 13156.94 537.77 56940.23 88888.00 2010-03-31 15:09:25.017 090 13157.33 538.02 56941.57 88888.00 2010-03-31 15:09:26.017 090 13157.46 538.02 56940.96 88888.00 2010-03-31 15:09:27.017 090 13156.94 538.02 56941.32 88888.00 2010-03-31 15:09:28.017 090 13157.33 537.77 56941.82 88888.00 2010-03-31 15:09:29.017 090 13157.20 537.90 56941.20 88888.00 2010-03-31 15:09:30.017 090 13157.33 538.02 56942.06 88888.00 2010-03-31 15:09:31.017 090 13156.81 537.40 56941.82 88888.00 2010-03-31 15:09:32.017 090 13156.94 538.39 56941.69 88888.00 2010-03-31 15:09:33.017 090 13157.07 537.53 56941.20 88888.00 2010-03-31 15:09:34.017 090 13157.33 537.90 56941.94 88888.00 2010-03-31 15:09:35.017 090 13157.85 537.53 56941.57 88888.00 2010-03-31 15:09:36.017 090 13156.68 537.65 56941.45 88888.00 2010-03-31 15:09:37.017 090 13157.33 537.65 56941.82 88888.00 2010-03-31 15:09:38.017 090 13157.33 538.39 56940.96 88888.00 2010-03-31 15:09:39.017 090 13156.94 538.52 56941.82 88888.00 2010-03-31 15:09:40.017 090 13157.72 538.14 56941.32 88888.00 2010-03-31 15:09:41.017 090 13157.07 538.27 56942.06 88888.00 2010-03-31 15:09:42.017 090 13157.20 538.52 56941.45 88888.00 2010-03-31 15:09:43.017 090 13156.42 537.65 56941.45 88888.00 2010-03-31 15:09:44.017 090 13157.33 538.02 56941.94 88888.00 2010-03-31 15:09:45.017 090 13156.81 538.27 56941.45 88888.00 2010-03-31 15:09:46.017 090 13156.68 538.52 56941.20 88888.00 2010-03-31 15:09:47.017 090 13157.20 537.77 56941.45 88888.00 2010-03-31 15:09:48.017 090 13156.29 538.02 56941.57 88888.00 2010-03-31 15:09:49.017 090 13157.20 538.14 56941.57 88888.00 2010-03-31 15:09:50.017 090 13156.94 537.65 56941.94 88888.00 2010-03-31 15:09:51.017 090 13157.59 538.64 56941.20 88888.00 2010-03-31 15:09:52.017 090 13156.68 538.27 56941.57 88888.00 2010-03-31 15:09:53.017 090 13157.33 537.90 56941.32 88888.00 2010-03-31 15:09:54.017 090 13156.29 538.39 56940.84 88888.00 2010-03-31 15:09:55.017 090 13157.46 538.39 56941.57 88888.00 2010-03-31 15:09:56.017 090 13156.29 538.02 56942.06 88888.00 2010-03-31 15:09:57.017 090 13156.55 538.14 56941.45 88888.00 2010-03-31 15:09:58.017 090 13155.64 538.64 56941.20 88888.00 2010-03-31 15:09:59.017 090 13156.68 538.76 56942.18 88888.00 2010-03-31 15:10:00.017 090 13156.55 538.27 56941.69 88888.00 2010-03-31 15:10:01.017 090 13157.20 538.52 56941.08 88888.00 2010-03-31 15:10:02.017 090 13156.55 538.27 56940.59 88888.00 2010-03-31 15:10:03.017 090 13156.68 538.27 56940.84 88888.00 2010-03-31 15:10:04.017 090 13156.29 538.52 56941.82 88888.00 2010-03-31 15:10:05.017 090 13156.42 538.52 56941.20 88888.00 2010-03-31 15:10:06.017 090 13156.68 539.01 56941.45 88888.00 2010-03-31 15:10:07.017 090 13157.07 538.39 56941.57 88888.00 2010-03-31 15:10:08.017 090 13156.16 539.01 56941.57 88888.00 2010-03-31 15:10:09.017 090 13156.94 538.27 56941.20 88888.00 2010-03-31 15:10:10.017 090 13156.94 538.14 56941.32 88888.00 2010-03-31 15:10:11.017 090 13156.81 538.89 56941.20 88888.00 2010-03-31 15:10:12.017 090 13157.07 538.76 56941.32 88888.00 2010-03-31 15:10:13.017 090 13157.46 539.26 56940.84 88888.00 2010-03-31 15:10:14.017 090 13156.81 539.14 56941.45 88888.00 2010-03-31 15:10:15.017 090 13157.20 539.01 56941.32 88888.00 2010-03-31 15:10:16.017 090 13157.20 538.89 56940.84 88888.00 2010-03-31 15:10:17.017 090 13157.20 539.01 56941.32 88888.00 2010-03-31 15:10:18.017 090 13156.81 539.14 56941.57 88888.00 2010-03-31 15:10:19.017 090 13156.55 538.89 56941.20 88888.00 2010-03-31 15:10:20.017 090 13157.20 539.38 56940.96 88888.00 2010-03-31 15:10:21.017 090 13156.94 538.76 56942.06 88888.00 2010-03-31 15:10:22.017 090 13156.94 538.89 56941.94 88888.00 2010-03-31 15:10:23.017 090 13157.33 539.38 56941.69 88888.00 2010-03-31 15:10:24.017 090 13157.85 539.26 56940.71 88888.00 2010-03-31 15:10:25.017 090 13156.68 538.89 56941.82 88888.00 2010-03-31 15:10:26.017 090 13157.33 538.64 56941.45 88888.00 2010-03-31 15:10:27.017 090 13156.94 538.89 56941.57 88888.00 2010-03-31 15:10:28.017 090 13157.59 538.76 56941.69 88888.00 2010-03-31 15:10:29.017 090 13157.07 539.01 56941.69 88888.00 2010-03-31 15:10:30.017 090 13157.07 538.89 56941.57 88888.00 2010-03-31 15:10:31.017 090 13157.33 539.01 56941.82 88888.00 2010-03-31 15:10:32.017 090 13157.20 539.14 56941.45 88888.00 2010-03-31 15:10:33.017 090 13157.20 539.01 56941.08 88888.00 2010-03-31 15:10:34.017 090 13156.94 539.01 56941.94 88888.00 2010-03-31 15:10:35.017 090 13156.81 539.01 56942.06 88888.00 2010-03-31 15:10:36.017 090 13157.59 539.38 56941.32 88888.00 2010-03-31 15:10:37.017 090 13156.81 538.52 56941.57 88888.00 2010-03-31 15:10:38.017 090 13156.94 538.64 56941.57 88888.00 2010-03-31 15:10:39.017 090 13156.94 538.89 56941.45 88888.00 2010-03-31 15:10:40.017 090 13156.94 538.64 56941.57 88888.00 2010-03-31 15:10:41.017 090 13157.07 538.89 56941.57 88888.00 2010-03-31 15:10:42.017 090 13157.07 538.76 56941.82 88888.00 2010-03-31 15:10:43.017 090 13156.55 539.26 56941.45 88888.00 2010-03-31 15:10:44.017 090 13156.16 539.14 56941.08 88888.00 2010-03-31 15:10:45.017 090 13157.85 539.75 56942.18 88888.00 2010-03-31 15:10:46.017 090 13156.81 538.76 56941.69 88888.00 2010-03-31 15:10:47.017 090 13157.72 538.39 56941.32 88888.00 2010-03-31 15:10:48.017 090 13157.59 538.52 56941.32 88888.00 2010-03-31 15:10:49.017 090 13157.33 538.89 56941.08 88888.00 2010-03-31 15:10:50.017 090 13156.81 539.01 56940.84 88888.00 2010-03-31 15:10:51.017 090 13157.33 539.14 56941.57 88888.00 2010-03-31 15:10:52.017 090 13157.72 538.76 56941.45 88888.00 2010-03-31 15:10:53.017 090 13156.81 539.26 56941.57 88888.00 2010-03-31 15:10:54.017 090 13157.20 539.38 56941.82 88888.00 2010-03-31 15:10:55.017 090 13156.42 538.27 56941.82 88888.00 2010-03-31 15:10:56.017 090 13157.07 539.63 56941.32 88888.00 2010-03-31 15:10:57.017 090 13157.59 538.64 56941.45 88888.00 2010-03-31 15:10:58.017 090 13157.33 539.01 56941.57 88888.00 2010-03-31 15:10:59.017 090 13156.94 539.01 56941.57 88888.00 2010-03-31 15:11:00.017 090 13157.46 539.01 56941.94 88888.00 2010-03-31 15:11:01.017 090 13157.59 539.14 56941.69 88888.00 2010-03-31 15:11:02.017 090 13157.07 539.26 56941.45 88888.00 2010-03-31 15:11:03.017 090 13157.33 539.26 56941.82 88888.00 2010-03-31 15:11:04.017 090 13157.33 539.51 56941.32 88888.00 2010-03-31 15:11:05.017 090 13157.33 539.88 56941.57 88888.00 2010-03-31 15:11:06.017 090 13156.68 538.64 56942.18 88888.00 2010-03-31 15:11:07.017 090 13157.33 539.01 56941.57 88888.00 2010-03-31 15:11:08.017 090 13157.07 538.89 56941.57 88888.00 2010-03-31 15:11:09.017 090 13156.94 538.89 56941.94 88888.00 2010-03-31 15:11:10.017 090 13156.68 539.01 56941.45 88888.00 2010-03-31 15:11:11.017 090 13156.68 538.89 56941.32 88888.00 2010-03-31 15:11:12.017 090 13157.33 538.89 56941.82 88888.00 2010-03-31 15:11:13.017 090 13157.20 539.14 56941.57 88888.00 2010-03-31 15:11:14.017 090 13157.46 539.14 56940.96 88888.00 2010-03-31 15:11:15.017 090 13156.94 539.26 56942.06 88888.00 2010-03-31 15:11:16.017 090 13157.20 539.38 56941.32 88888.00 2010-03-31 15:11:17.017 090 13157.07 539.88 56941.94 88888.00 2010-03-31 15:11:18.017 090 13157.07 539.51 56941.20 88888.00 2010-03-31 15:11:19.017 090 13156.81 538.27 56941.69 88888.00 2010-03-31 15:11:20.017 090 13156.55 539.51 56941.08 88888.00 2010-03-31 15:11:21.017 090 13156.68 539.14 56941.94 88888.00 2010-03-31 15:11:22.017 090 13156.55 539.63 56941.57 88888.00 2010-03-31 15:11:23.017 090 13157.07 538.76 56941.82 88888.00 2010-03-31 15:11:24.017 090 13157.20 539.26 56941.94 88888.00 2010-03-31 15:11:25.017 090 13156.94 539.14 56941.08 88888.00 2010-03-31 15:11:26.017 090 13157.20 539.63 56941.32 88888.00 2010-03-31 15:11:27.017 090 13157.20 539.38 56941.69 88888.00 2010-03-31 15:11:28.017 090 13157.20 539.38 56941.45 88888.00 2010-03-31 15:11:29.017 090 13156.68 539.14 56941.45 88888.00 2010-03-31 15:11:30.017 090 13156.55 538.76 56941.08 88888.00 2010-03-31 15:11:31.017 090 13157.46 538.64 56941.57 88888.00 2010-03-31 15:11:32.017 090 13156.42 538.89 56941.20 88888.00 2010-03-31 15:11:33.017 090 13156.81 539.01 56941.20 88888.00 2010-03-31 15:11:34.017 090 13157.20 539.01 56941.57 88888.00 2010-03-31 15:11:35.017 090 13157.20 539.01 56940.96 88888.00 2010-03-31 15:11:36.017 090 13156.68 539.14 56941.69 88888.00 2010-03-31 15:11:37.017 090 13156.55 538.76 56941.45 88888.00 2010-03-31 15:11:38.017 090 13156.68 538.76 56941.69 88888.00 2010-03-31 15:11:39.017 090 13156.55 538.76 56940.96 88888.00 2010-03-31 15:11:40.017 090 13156.42 538.64 56941.32 88888.00 2010-03-31 15:11:41.017 090 13156.29 539.38 56941.69 88888.00 2010-03-31 15:11:42.017 090 13157.33 539.26 56941.32 88888.00 2010-03-31 15:11:43.017 090 13157.33 538.89 56941.32 88888.00 2010-03-31 15:11:44.017 090 13156.81 538.89 56941.94 88888.00 2010-03-31 15:11:45.017 090 13156.94 539.01 56941.20 88888.00 2010-03-31 15:11:46.017 090 13157.07 539.51 56941.57 88888.00 2010-03-31 15:11:47.017 090 13157.07 539.63 56941.32 88888.00 2010-03-31 15:11:48.017 090 13157.07 539.01 56942.30 88888.00 2010-03-31 15:11:49.017 090 13156.16 539.14 56941.32 88888.00 2010-03-31 15:11:50.017 090 13157.07 539.01 56940.96 88888.00 2010-03-31 15:11:51.017 090 13156.68 538.89 56940.96 88888.00 2010-03-31 15:11:52.017 090 13157.07 539.26 56941.69 88888.00 2010-03-31 15:11:53.017 090 13156.81 539.51 56941.45 88888.00 2010-03-31 15:11:54.017 090 13157.20 539.51 56940.96 88888.00 2010-03-31 15:11:55.017 090 13157.07 539.14 56941.45 88888.00 2010-03-31 15:11:56.017 090 13157.20 539.38 56941.69 88888.00 2010-03-31 15:11:57.017 090 13156.94 539.01 56941.32 88888.00 2010-03-31 15:11:58.017 090 13157.20 539.14 56942.06 88888.00 2010-03-31 15:11:59.017 090 13156.68 539.63 56942.18 88888.00 2010-03-31 15:12:00.017 090 13157.33 539.26 56942.18 88888.00 2010-03-31 15:12:01.017 090 13157.72 538.89 56941.69 88888.00 2010-03-31 15:12:02.017 090 13157.07 539.51 56941.57 88888.00 2010-03-31 15:12:03.017 090 13156.55 538.76 56941.82 88888.00 2010-03-31 15:12:04.017 090 13156.68 538.76 56941.82 88888.00 2010-03-31 15:12:05.017 090 13156.81 538.89 56942.06 88888.00 2010-03-31 15:12:06.017 090 13157.07 539.14 56941.45 88888.00 2010-03-31 15:12:07.017 090 13156.94 540.00 56941.82 88888.00 2010-03-31 15:12:08.017 090 13157.33 539.38 56941.69 88888.00 2010-03-31 15:12:09.017 090 13156.94 539.14 56942.43 88888.00 2010-03-31 15:12:10.017 090 13157.07 538.39 56941.69 88888.00 2010-03-31 15:12:11.017 090 13157.20 538.89 56941.45 88888.00 2010-03-31 15:12:12.017 090 13157.33 539.51 56941.82 88888.00 2010-03-31 15:12:13.017 090 13156.68 539.26 56941.57 88888.00 2010-03-31 15:12:14.017 090 13156.94 539.01 56942.18 88888.00 2010-03-31 15:12:15.017 090 13156.81 539.63 56941.69 88888.00 2010-03-31 15:12:16.017 090 13156.94 538.89 56941.82 88888.00 2010-03-31 15:12:17.017 090 13157.33 539.26 56942.30 88888.00 2010-03-31 15:12:18.017 090 13157.20 539.63 56941.57 88888.00 2010-03-31 15:12:19.017 090 13157.07 538.76 56942.06 88888.00 2010-03-31 15:12:20.017 090 13157.59 538.89 56941.69 88888.00 2010-03-31 15:12:21.017 090 13156.68 538.64 56941.45 88888.00 2010-03-31 15:12:22.017 090 13156.81 538.76 56941.82 88888.00 2010-03-31 15:12:23.017 090 13156.42 538.89 56941.08 88888.00 2010-03-31 15:12:24.017 090 13156.94 539.14 56941.45 88888.00 2010-03-31 15:12:25.017 090 13157.33 538.64 56941.82 88888.00 2010-03-31 15:12:26.017 090 13156.81 539.38 56941.69 88888.00 2010-03-31 15:12:27.017 090 13156.68 539.14 56941.57 88888.00 2010-03-31 15:12:28.017 090 13156.94 539.38 56941.69 88888.00 2010-03-31 15:12:29.017 090 13156.94 539.01 56942.43 88888.00 2010-03-31 15:12:30.017 090 13156.68 538.64 56941.94 88888.00 2010-03-31 15:12:31.017 090 13157.07 539.01 56942.30 88888.00 2010-03-31 15:12:32.017 090 13156.81 538.76 56942.06 88888.00 2010-03-31 15:12:33.017 090 13157.33 539.01 56942.55 88888.00 2010-03-31 15:12:34.017 090 13156.68 539.14 56942.30 88888.00 2010-03-31 15:12:35.017 090 13157.20 539.38 56942.55 88888.00 2010-03-31 15:12:36.017 090 13156.68 539.38 56941.69 88888.00 2010-03-31 15:12:37.017 090 13156.68 538.64 56941.57 88888.00 2010-03-31 15:12:38.017 090 13156.68 539.14 56941.57 88888.00 2010-03-31 15:12:39.017 090 13156.68 539.38 56941.69 88888.00 2010-03-31 15:12:40.017 090 13156.55 538.27 56942.06 88888.00 2010-03-31 15:12:41.017 090 13156.42 538.76 56941.45 88888.00 2010-03-31 15:12:42.017 090 13156.94 538.89 56941.94 88888.00 2010-03-31 15:12:43.017 090 13156.16 539.26 56941.45 88888.00 2010-03-31 15:12:44.017 090 13156.42 538.76 56941.45 88888.00 2010-03-31 15:12:45.017 090 13156.68 538.89 56941.20 88888.00 2010-03-31 15:12:46.017 090 13156.55 539.14 56940.71 88888.00 2010-03-31 15:12:47.017 090 13156.42 538.76 56941.57 88888.00 2010-03-31 15:12:48.017 090 13156.68 538.64 56941.69 88888.00 2010-03-31 15:12:49.017 090 13156.94 539.01 56942.06 88888.00 2010-03-31 15:12:50.017 090 13156.42 539.01 56941.94 88888.00 2010-03-31 15:12:51.017 090 13156.29 539.01 56941.08 88888.00 2010-03-31 15:12:52.017 090 13156.94 538.89 56941.32 88888.00 2010-03-31 15:12:53.017 090 13157.07 538.76 56941.32 88888.00 2010-03-31 15:12:54.017 090 13156.55 539.01 56941.32 88888.00 2010-03-31 15:12:55.017 090 13157.46 538.76 56941.57 88888.00 2010-03-31 15:12:56.017 090 13157.33 538.64 56942.55 88888.00 2010-03-31 15:12:57.017 090 13156.03 538.52 56940.96 88888.00 2010-03-31 15:12:58.017 090 13156.55 538.14 56942.18 88888.00 2010-03-31 15:12:59.017 090 13156.81 538.64 56941.82 88888.00 2010-03-31 15:13:00.017 090 13156.42 538.39 56942.30 88888.00 2010-03-31 15:13:01.017 090 13157.07 538.14 56941.20 88888.00 2010-03-31 15:13:02.017 090 13156.81 539.14 56942.06 88888.00 2010-03-31 15:13:03.017 090 13156.94 538.27 56941.69 88888.00 2010-03-31 15:13:04.017 090 13156.68 538.76 56941.45 88888.00 2010-03-31 15:13:05.017 090 13156.55 538.89 56942.30 88888.00 2010-03-31 15:13:06.017 090 13156.68 538.89 56941.32 88888.00 2010-03-31 15:13:07.017 090 13156.68 538.76 56941.32 88888.00 2010-03-31 15:13:08.017 090 13156.29 539.01 56941.32 88888.00 2010-03-31 15:13:09.017 090 13156.68 538.89 56941.82 88888.00 2010-03-31 15:13:10.017 090 13155.64 538.27 56941.69 88888.00 2010-03-31 15:13:11.017 090 13156.68 538.39 56941.69 88888.00 2010-03-31 15:13:12.017 090 13156.03 538.76 56941.57 88888.00 2010-03-31 15:13:13.017 090 13156.55 538.76 56941.45 88888.00 2010-03-31 15:13:14.017 090 13156.55 538.89 56941.32 88888.00 2010-03-31 15:13:15.017 090 13156.29 539.14 56941.32 88888.00 2010-03-31 15:13:16.017 090 13156.68 538.89 56941.69 88888.00 2010-03-31 15:13:17.017 090 13156.42 538.64 56940.84 88888.00 2010-03-31 15:13:18.017 090 13156.42 539.01 56941.82 88888.00 2010-03-31 15:13:19.017 090 13156.42 539.63 56942.06 88888.00 2010-03-31 15:13:20.017 090 13156.42 538.64 56941.45 88888.00 2010-03-31 15:13:21.017 090 13156.55 538.89 56941.69 88888.00 2010-03-31 15:13:22.017 090 13156.03 538.89 56941.94 88888.00 2010-03-31 15:13:23.017 090 13155.77 538.39 56941.57 88888.00 2010-03-31 15:13:24.017 090 13156.42 538.02 56941.82 88888.00 2010-03-31 15:13:25.017 090 13156.55 538.14 56941.57 88888.00 2010-03-31 15:13:26.017 090 13156.55 538.76 56940.96 88888.00 2010-03-31 15:13:27.017 090 13156.03 538.27 56941.20 88888.00 2010-03-31 15:13:28.017 090 13156.55 538.64 56941.69 88888.00 2010-03-31 15:13:29.017 090 13157.46 538.89 56942.06 88888.00 2010-03-31 15:13:30.017 090 13156.42 538.89 56941.57 88888.00 2010-03-31 15:13:31.017 090 13156.42 538.52 56942.30 88888.00 2010-03-31 15:13:32.017 090 13156.42 538.14 56941.69 88888.00 2010-03-31 15:13:33.017 090 13156.16 538.76 56941.08 88888.00 2010-03-31 15:13:34.017 090 13156.68 538.14 56942.06 88888.00 2010-03-31 15:13:35.017 090 13156.16 538.52 56941.82 88888.00 2010-03-31 15:13:36.017 090 13156.42 538.89 56942.06 88888.00 2010-03-31 15:13:37.017 090 13156.81 539.01 56942.43 88888.00 2010-03-31 15:13:38.017 090 13156.16 538.14 56941.94 88888.00 2010-03-31 15:13:39.017 090 13156.03 538.76 56941.82 88888.00 2010-03-31 15:13:40.017 090 13156.55 538.76 56942.18 88888.00 2010-03-31 15:13:41.017 090 13156.03 538.64 56941.57 88888.00 2010-03-31 15:13:42.017 090 13156.68 538.76 56941.32 88888.00 2010-03-31 15:13:43.017 090 13156.03 538.27 56941.69 88888.00 2010-03-31 15:13:44.017 090 13156.16 538.27 56941.94 88888.00 2010-03-31 15:13:45.017 090 13155.64 538.52 56941.69 88888.00 2010-03-31 15:13:46.017 090 13156.16 538.02 56941.57 88888.00 2010-03-31 15:13:47.017 090 13155.77 538.14 56941.69 88888.00 2010-03-31 15:13:48.017 090 13156.29 537.65 56941.32 88888.00 2010-03-31 15:13:49.017 090 13155.64 538.76 56941.32 88888.00 2010-03-31 15:13:50.017 090 13156.03 538.89 56941.57 88888.00 2010-03-31 15:13:51.017 090 13155.77 538.02 56941.45 88888.00 2010-03-31 15:13:52.017 090 13155.90 538.64 56941.32 88888.00 2010-03-31 15:13:53.017 090 13155.64 538.27 56941.08 88888.00 2010-03-31 15:13:54.017 090 13156.03 538.02 56942.30 88888.00 2010-03-31 15:13:55.017 090 13156.16 538.14 56941.82 88888.00 2010-03-31 15:13:56.017 090 13156.03 538.14 56941.32 88888.00 2010-03-31 15:13:57.017 090 13156.55 538.02 56941.45 88888.00 2010-03-31 15:13:58.017 090 13155.64 538.64 56941.82 88888.00 2010-03-31 15:13:59.017 090 13156.16 538.27 56941.57 88888.00 2010-03-31 15:14:00.017 090 13155.90 537.90 56941.69 88888.00 2010-03-31 15:14:01.017 090 13155.51 538.39 56941.32 88888.00 2010-03-31 15:14:02.017 090 13156.29 538.76 56941.69 88888.00 2010-03-31 15:14:03.017 090 13155.90 538.39 56941.82 88888.00 2010-03-31 15:14:04.017 090 13156.55 538.27 56941.82 88888.00 2010-03-31 15:14:05.017 090 13155.51 538.02 56941.57 88888.00 2010-03-31 15:14:06.017 090 13155.64 538.52 56941.69 88888.00 2010-03-31 15:14:07.017 090 13156.29 538.02 56941.45 88888.00 2010-03-31 15:14:08.017 090 13156.16 537.90 56941.57 88888.00 2010-03-31 15:14:09.017 090 13156.68 538.76 56941.45 88888.00 2010-03-31 15:14:10.017 090 13156.55 538.76 56942.30 88888.00 2010-03-31 15:14:11.017 090 13155.38 538.64 56941.69 88888.00 2010-03-31 15:14:12.017 090 13156.42 538.52 56941.94 88888.00 2010-03-31 15:14:13.017 090 13156.55 538.39 56941.82 88888.00 2010-03-31 15:14:14.017 090 13156.68 538.76 56941.94 88888.00 2010-03-31 15:14:15.017 090 13156.03 538.39 56941.94 88888.00 2010-03-31 15:14:16.017 090 13155.38 537.90 56941.45 88888.00 2010-03-31 15:14:17.017 090 13156.29 538.52 56941.82 88888.00 2010-03-31 15:14:18.017 090 13156.55 539.14 56941.32 88888.00 2010-03-31 15:14:19.017 090 13156.03 538.27 56941.32 88888.00 2010-03-31 15:14:20.017 090 13155.51 538.52 56942.06 88888.00 2010-03-31 15:14:21.017 090 13155.90 539.14 56941.32 88888.00 2010-03-31 15:14:22.017 090 13156.68 538.89 56942.18 88888.00 2010-03-31 15:14:23.017 090 13156.16 538.64 56942.55 88888.00 2010-03-31 15:14:24.017 090 13155.77 538.39 56941.20 88888.00 2010-03-31 15:14:25.017 090 13156.29 538.89 56942.06 88888.00 2010-03-31 15:14:26.017 090 13156.55 539.14 56941.57 88888.00 2010-03-31 15:14:27.017 090 13155.64 539.26 56941.69 88888.00 2010-03-31 15:14:28.017 090 13156.94 538.89 56942.06 88888.00 2010-03-31 15:14:29.017 090 13156.55 538.64 56942.18 88888.00 2010-03-31 15:14:30.017 090 13155.90 539.26 56941.94 88888.00 2010-03-31 15:14:31.017 090 13155.51 538.76 56941.45 88888.00 2010-03-31 15:14:32.017 090 13156.29 539.14 56941.57 88888.00 2010-03-31 15:14:33.017 090 13156.42 539.01 56941.94 88888.00 2010-03-31 15:14:34.017 090 13156.03 539.01 56941.69 88888.00 2010-03-31 15:14:35.017 090 13155.90 539.26 56941.57 88888.00 2010-03-31 15:14:36.017 090 13156.29 539.63 56942.06 88888.00 2010-03-31 15:14:37.017 090 13156.16 538.39 56941.82 88888.00 2010-03-31 15:14:38.017 090 13156.81 538.76 56942.06 88888.00 2010-03-31 15:14:39.017 090 13156.03 538.52 56941.57 88888.00 2010-03-31 15:14:40.017 090 13156.55 538.52 56941.69 88888.00 2010-03-31 15:14:41.017 090 13156.16 538.76 56942.06 88888.00 2010-03-31 15:14:42.017 090 13156.42 539.26 56942.06 88888.00 2010-03-31 15:14:43.017 090 13156.16 539.38 56942.06 88888.00 2010-03-31 15:14:44.017 090 13156.03 539.01 56941.94 88888.00 2010-03-31 15:14:45.017 090 13156.42 539.26 56942.18 88888.00 2010-03-31 15:14:46.017 090 13156.03 539.26 56941.45 88888.00 2010-03-31 15:14:47.017 090 13156.42 539.51 56941.94 88888.00 2010-03-31 15:14:48.017 090 13156.29 539.38 56941.20 88888.00 2010-03-31 15:14:49.017 090 13155.51 539.63 56942.67 88888.00 2010-03-31 15:14:50.017 090 13156.29 539.01 56942.30 88888.00 2010-03-31 15:14:51.017 090 13155.77 539.88 56941.32 88888.00 2010-03-31 15:14:52.017 090 13156.42 539.14 56941.94 88888.00 2010-03-31 15:14:53.017 090 13155.64 538.89 56941.94 88888.00 2010-03-31 15:14:54.017 090 13155.25 539.38 56941.94 88888.00 2010-03-31 15:14:55.017 090 13155.77 539.63 56942.18 88888.00 2010-03-31 15:14:56.017 090 13156.03 539.14 56942.30 88888.00 2010-03-31 15:14:57.017 090 13155.90 539.14 56941.82 88888.00 2010-03-31 15:14:58.017 090 13156.42 539.88 56942.18 88888.00 2010-03-31 15:14:59.017 090 13156.03 538.76 56941.82 88888.00 2010-03-31 15:15:00.017 090 13156.55 539.88 56942.18 88888.00 2010-03-31 15:15:01.017 090 13156.29 539.75 56941.82 88888.00 2010-03-31 15:15:02.017 090 13156.29 539.38 56941.94 88888.00 2010-03-31 15:15:03.017 090 13156.42 539.88 56942.43 88888.00 2010-03-31 15:15:04.017 090 13156.03 538.89 56941.82 88888.00 2010-03-31 15:15:05.017 090 13155.51 539.51 56941.69 88888.00 2010-03-31 15:15:06.017 090 13156.55 539.38 56942.06 88888.00 2010-03-31 15:15:07.017 090 13155.77 539.26 56942.06 88888.00 2010-03-31 15:15:08.017 090 13155.77 539.26 56942.30 88888.00 2010-03-31 15:15:09.017 090 13156.29 539.88 56941.32 88888.00 2010-03-31 15:15:10.017 090 13156.16 539.14 56942.30 88888.00 2010-03-31 15:15:11.017 090 13155.77 539.26 56941.94 88888.00 2010-03-31 15:15:12.017 090 13155.64 538.64 56941.94 88888.00 2010-03-31 15:15:13.017 090 13156.16 540.13 56942.67 88888.00 2010-03-31 15:15:14.017 090 13155.77 538.89 56941.94 88888.00 2010-03-31 15:15:15.017 090 13155.51 538.89 56942.30 88888.00 2010-03-31 15:15:16.017 090 13156.29 539.26 56942.18 88888.00 2010-03-31 15:15:17.017 090 13156.03 540.00 56942.55 88888.00 2010-03-31 15:15:18.017 090 13156.16 539.14 56942.06 88888.00 2010-03-31 15:15:19.017 090 13156.03 539.51 56942.18 88888.00 2010-03-31 15:15:20.017 090 13156.03 539.75 56942.18 88888.00 2010-03-31 15:15:21.017 090 13156.68 539.51 56941.82 88888.00 2010-03-31 15:15:22.017 090 13155.64 539.38 56942.06 88888.00 2010-03-31 15:15:23.017 090 13156.03 539.63 56942.67 88888.00 2010-03-31 15:15:24.017 090 13155.38 539.51 56942.30 88888.00 2010-03-31 15:15:25.017 090 13155.12 539.14 56941.82 88888.00 2010-03-31 15:15:26.017 090 13156.29 540.00 56942.43 88888.00 2010-03-31 15:15:27.017 090 13155.38 539.63 56941.69 88888.00 2010-03-31 15:15:28.017 090 13156.16 539.38 56942.67 88888.00 2010-03-31 15:15:29.017 090 13155.25 539.51 56941.94 88888.00 2010-03-31 15:15:30.017 090 13155.12 539.51 56942.06 88888.00 2010-03-31 15:15:31.017 090 13155.12 539.51 56942.06 88888.00 2010-03-31 15:15:32.017 090 13155.64 539.26 56941.69 88888.00 2010-03-31 15:15:33.017 090 13155.64 540.00 56942.18 88888.00 2010-03-31 15:15:34.017 090 13155.90 539.51 56942.18 88888.00 2010-03-31 15:15:35.017 090 13155.25 539.51 56941.82 88888.00 2010-03-31 15:15:36.017 090 13155.77 539.14 56941.32 88888.00 2010-03-31 15:15:37.017 090 13155.64 539.14 56942.30 88888.00 2010-03-31 15:15:38.017 090 13156.42 538.89 56942.18 88888.00 2010-03-31 15:15:39.017 090 13155.90 539.01 56941.82 88888.00 2010-03-31 15:15:40.017 090 13156.16 540.13 56942.30 88888.00 2010-03-31 15:15:41.017 090 13156.16 538.52 56941.94 88888.00 2010-03-31 15:15:42.017 090 13155.64 539.26 56942.06 88888.00 2010-03-31 15:15:43.017 090 13155.77 539.01 56941.32 88888.00 2010-03-31 15:15:44.017 090 13156.03 538.64 56941.94 88888.00 2010-03-31 15:15:45.017 090 13155.77 539.38 56942.30 88888.00 2010-03-31 15:15:46.017 090 13155.77 539.38 56942.67 88888.00 2010-03-31 15:15:47.017 090 13155.77 539.63 56941.57 88888.00 2010-03-31 15:15:48.017 090 13155.64 539.75 56942.06 88888.00 2010-03-31 15:15:49.017 090 13155.64 539.51 56941.94 88888.00 2010-03-31 15:15:50.017 090 13156.03 539.01 56942.06 88888.00 2010-03-31 15:15:51.017 090 13155.51 539.51 56942.18 88888.00 2010-03-31 15:15:52.017 090 13155.64 540.37 56941.94 88888.00 2010-03-31 15:15:53.017 090 13156.16 539.26 56942.30 88888.00 2010-03-31 15:15:54.017 090 13156.29 539.51 56941.94 88888.00 2010-03-31 15:15:55.017 090 13156.16 539.01 56941.82 88888.00 2010-03-31 15:15:56.017 090 13155.64 539.51 56941.57 88888.00 2010-03-31 15:15:57.017 090 13155.64 539.75 56942.18 88888.00 2010-03-31 15:15:58.017 090 13156.29 539.63 56942.18 88888.00 2010-03-31 15:15:59.017 090 13156.03 539.26 56941.94 88888.00 2010-03-31 15:16:00.017 090 13156.68 538.39 56942.43 88888.00 2010-03-31 15:16:01.017 090 13156.55 539.14 56942.18 88888.00 2010-03-31 15:16:02.017 090 13156.68 539.51 56941.82 88888.00 2010-03-31 15:16:03.017 090 13156.03 539.51 56942.18 88888.00 2010-03-31 15:16:04.017 090 13157.20 539.51 56942.55 88888.00 2010-03-31 15:16:05.017 090 13156.68 539.14 56942.30 88888.00 2010-03-31 15:16:06.017 090 13155.51 539.63 56942.18 88888.00 2010-03-31 15:16:07.017 090 13156.03 539.38 56942.55 88888.00 2010-03-31 15:16:08.017 090 13156.16 538.64 56941.82 88888.00 2010-03-31 15:16:09.017 090 13155.77 539.75 56942.55 88888.00 2010-03-31 15:16:10.017 090 13155.90 539.75 56942.43 88888.00 2010-03-31 15:16:11.017 090 13155.25 539.14 56941.94 88888.00 2010-03-31 15:16:12.017 090 13155.77 539.01 56942.43 88888.00 2010-03-31 15:16:13.017 090 13156.42 539.63 56941.69 88888.00 2010-03-31 15:16:14.017 090 13155.38 539.75 56941.82 88888.00 2010-03-31 15:16:15.017 090 13156.03 539.38 56942.18 88888.00 2010-03-31 15:16:16.017 090 13156.03 539.14 56942.18 88888.00 2010-03-31 15:16:17.017 090 13156.16 539.75 56941.45 88888.00 2010-03-31 15:16:18.017 090 13156.68 538.89 56942.67 88888.00 2010-03-31 15:16:19.017 090 13155.90 539.38 56941.69 88888.00 2010-03-31 15:16:20.017 090 13155.90 539.38 56941.69 88888.00 2010-03-31 15:16:21.017 090 13155.90 539.14 56942.18 88888.00 2010-03-31 15:16:22.017 090 13156.42 539.26 56942.55 88888.00 2010-03-31 15:16:23.017 090 13156.68 539.63 56942.06 88888.00 2010-03-31 15:16:24.017 090 13156.55 539.38 56942.18 88888.00 2010-03-31 15:16:25.017 090 13155.90 538.89 56941.94 88888.00 2010-03-31 15:16:26.017 090 13156.55 539.75 56941.82 88888.00 2010-03-31 15:16:27.017 090 13156.29 539.14 56942.67 88888.00 2010-03-31 15:16:28.017 090 13156.03 539.38 56942.30 88888.00 2010-03-31 15:16:29.017 090 13156.81 539.26 56941.82 88888.00 2010-03-31 15:16:30.017 090 13156.81 539.14 56943.04 88888.00 2010-03-31 15:16:31.017 090 13156.55 539.26 56941.57 88888.00 2010-03-31 15:16:32.017 090 13156.03 539.26 56942.43 88888.00 2010-03-31 15:16:33.017 090 13156.68 539.26 56942.43 88888.00 2010-03-31 15:16:34.017 090 13155.90 539.51 56941.94 88888.00 2010-03-31 15:16:35.017 090 13156.81 539.38 56942.43 88888.00 2010-03-31 15:16:36.017 090 13156.42 539.38 56942.06 88888.00 2010-03-31 15:16:37.017 090 13156.03 538.27 56941.94 88888.00 2010-03-31 15:16:38.017 090 13156.16 539.14 56941.94 88888.00 2010-03-31 15:16:39.017 090 13156.55 538.76 56942.55 88888.00 2010-03-31 15:16:40.017 090 13155.77 539.26 56942.18 88888.00 2010-03-31 15:16:41.017 090 13156.29 540.00 56942.18 88888.00 2010-03-31 15:16:42.017 090 13156.81 539.75 56942.67 88888.00 2010-03-31 15:16:43.017 090 13155.77 539.38 56942.30 88888.00 2010-03-31 15:16:44.017 090 13156.94 539.01 56941.94 88888.00 2010-03-31 15:16:45.017 090 13155.64 539.38 56942.55 88888.00 2010-03-31 15:16:46.017 090 13155.77 539.38 56942.06 88888.00 2010-03-31 15:16:47.017 090 13155.90 539.01 56942.67 88888.00 2010-03-31 15:16:48.017 090 13156.55 539.26 56942.43 88888.00 2010-03-31 15:16:49.017 090 13155.90 538.89 56941.94 88888.00 2010-03-31 15:16:50.017 090 13155.51 538.76 56942.43 88888.00 2010-03-31 15:16:51.017 090 13155.51 539.26 56942.06 88888.00 2010-03-31 15:16:52.017 090 13155.51 539.51 56941.69 88888.00 2010-03-31 15:16:53.017 090 13155.25 539.51 56942.30 88888.00 2010-03-31 15:16:54.017 090 13155.77 538.64 56942.18 88888.00 2010-03-31 15:16:55.017 090 13156.03 539.14 56941.57 88888.00 2010-03-31 15:16:56.017 090 13155.90 539.14 56942.67 88888.00 2010-03-31 15:16:57.017 090 13155.51 539.63 56941.08 88888.00 2010-03-31 15:16:58.017 090 13156.03 539.01 56942.18 88888.00 2010-03-31 15:16:59.017 090 13156.03 538.76 56941.20 88888.00 2010-03-31 15:17:00.017 090 13155.77 539.01 56942.43 88888.00 2010-03-31 15:17:01.017 090 13156.03 539.38 56942.30 88888.00 2010-03-31 15:17:02.017 090 13155.51 539.63 56941.45 88888.00 2010-03-31 15:17:03.017 090 13155.77 539.51 56941.94 88888.00 2010-03-31 15:17:04.017 090 13156.03 539.14 56941.82 88888.00 2010-03-31 15:17:05.017 090 13155.38 539.75 56942.67 88888.00 2010-03-31 15:17:06.017 090 13155.90 539.26 56941.82 88888.00 2010-03-31 15:17:07.017 090 13155.12 539.01 56942.67 88888.00 2010-03-31 15:17:08.017 090 13156.03 539.01 56942.55 88888.00 2010-03-31 15:17:09.017 090 13155.51 538.89 56942.55 88888.00 2010-03-31 15:17:10.017 090 13156.03 538.89 56942.06 88888.00 2010-03-31 15:17:11.017 090 13155.25 539.14 56941.94 88888.00 2010-03-31 15:17:12.017 090 13155.12 539.01 56942.18 88888.00 2010-03-31 15:17:13.017 090 13155.25 539.88 56941.57 88888.00 2010-03-31 15:17:14.017 090 13155.64 539.26 56942.06 88888.00 2010-03-31 15:17:15.017 090 13155.38 539.38 56942.18 88888.00 2010-03-31 15:17:16.017 090 13155.12 539.75 56941.82 88888.00 2010-03-31 15:17:17.017 090 13155.64 539.38 56941.94 88888.00 2010-03-31 15:17:18.017 090 13155.51 539.01 56941.82 88888.00 2010-03-31 15:17:19.017 090 13155.25 539.51 56942.06 88888.00 2010-03-31 15:17:20.017 090 13154.99 539.14 56941.94 88888.00 2010-03-31 15:17:21.017 090 13155.90 539.51 56941.57 88888.00 2010-03-31 15:17:22.017 090 13156.03 539.01 56941.57 88888.00 2010-03-31 15:17:23.017 090 13155.77 539.01 56942.30 88888.00 2010-03-31 15:17:24.017 090 13155.25 538.64 56941.45 88888.00 2010-03-31 15:17:25.017 090 13154.99 539.26 56941.82 88888.00 2010-03-31 15:17:26.017 090 13155.25 539.14 56941.69 88888.00 2010-03-31 15:17:27.017 090 13155.38 539.26 56941.94 88888.00 2010-03-31 15:17:28.017 090 13155.25 539.26 56941.57 88888.00 2010-03-31 15:17:29.017 090 13154.86 539.14 56941.20 88888.00 2010-03-31 15:17:30.017 090 13155.51 539.14 56942.18 88888.00 2010-03-31 15:17:31.017 090 13155.25 539.38 56941.69 88888.00 2010-03-31 15:17:32.017 090 13155.64 538.89 56941.20 88888.00 2010-03-31 15:17:33.017 090 13155.38 539.01 56941.57 88888.00 2010-03-31 15:17:34.017 090 13155.12 539.75 56942.67 88888.00 2010-03-31 15:17:35.017 090 13155.12 539.01 56942.18 88888.00 2010-03-31 15:17:36.017 090 13155.25 539.38 56941.32 88888.00 2010-03-31 15:17:37.017 090 13154.47 539.88 56941.69 88888.00 2010-03-31 15:17:38.017 090 13154.99 539.38 56941.57 88888.00 2010-03-31 15:17:39.017 090 13155.25 539.51 56941.32 88888.00 2010-03-31 15:17:40.017 090 13155.12 539.51 56942.30 88888.00 2010-03-31 15:17:41.017 090 13155.25 539.14 56942.18 88888.00 2010-03-31 15:17:42.017 090 13155.51 539.63 56941.82 88888.00 2010-03-31 15:17:43.017 090 13156.03 539.14 56941.32 88888.00 2010-03-31 15:17:44.017 090 13155.90 539.14 56941.69 88888.00 2010-03-31 15:17:45.017 090 13155.77 539.26 56941.82 88888.00 2010-03-31 15:17:46.017 090 13155.77 539.38 56942.06 88888.00 2010-03-31 15:17:47.017 090 13155.77 539.75 56941.94 88888.00 2010-03-31 15:17:48.017 090 13155.25 539.63 56941.57 88888.00 2010-03-31 15:17:49.017 090 13155.25 539.63 56942.06 88888.00 2010-03-31 15:17:50.017 090 13155.77 539.75 56941.94 88888.00 2010-03-31 15:17:51.017 090 13154.99 539.51 56941.69 88888.00 2010-03-31 15:17:52.017 090 13155.64 539.63 56942.30 88888.00 2010-03-31 15:17:53.017 090 13155.38 539.14 56942.06 88888.00 2010-03-31 15:17:54.017 090 13155.64 539.63 56942.43 88888.00 2010-03-31 15:17:55.017 090 13155.38 539.63 56942.43 88888.00 2010-03-31 15:17:56.017 090 13155.51 539.63 56942.18 88888.00 2010-03-31 15:17:57.017 090 13154.86 539.63 56942.06 88888.00 2010-03-31 15:17:58.017 090 13155.25 539.38 56942.55 88888.00 2010-03-31 15:17:59.017 090 13155.51 539.38 56941.69 88888.00 2010-03-31 15:18:00.017 090 13154.47 539.26 56941.20 88888.00 2010-03-31 15:18:01.017 090 13155.25 538.89 56942.18 88888.00 2010-03-31 15:18:02.017 090 13154.60 538.76 56942.43 88888.00 2010-03-31 15:18:03.017 090 13154.73 539.26 56942.06 88888.00 2010-03-31 15:18:04.017 090 13154.99 539.51 56941.57 88888.00 2010-03-31 15:18:05.017 090 13154.73 539.38 56942.18 88888.00 2010-03-31 15:18:06.017 090 13155.25 539.88 56941.94 88888.00 2010-03-31 15:18:07.017 090 13155.12 538.64 56941.82 88888.00 2010-03-31 15:18:08.017 090 13154.73 540.25 56942.06 88888.00 2010-03-31 15:18:09.017 090 13154.47 540.00 56942.06 88888.00 2010-03-31 15:18:10.017 090 13154.73 539.26 56942.30 88888.00 2010-03-31 15:18:11.017 090 13154.08 539.51 56942.18 88888.00 2010-03-31 15:18:12.017 090 13154.47 539.75 56942.43 88888.00 2010-03-31 15:18:13.017 090 13155.12 539.63 56942.18 88888.00 2010-03-31 15:18:14.017 090 13154.47 539.26 56942.06 88888.00 2010-03-31 15:18:15.017 090 13155.12 540.00 56941.69 88888.00 2010-03-31 15:18:16.017 090 13154.86 540.00 56941.57 88888.00 2010-03-31 15:18:17.017 090 13154.60 539.63 56942.06 88888.00 2010-03-31 15:18:18.017 090 13154.99 539.88 56942.43 88888.00 2010-03-31 15:18:19.017 090 13154.47 539.38 56941.94 88888.00 2010-03-31 15:18:20.017 090 13154.73 540.00 56942.43 88888.00 2010-03-31 15:18:21.017 090 13154.47 540.13 56941.08 88888.00 2010-03-31 15:18:22.017 090 13154.60 539.75 56941.57 88888.00 2010-03-31 15:18:23.017 090 13154.60 539.51 56941.82 88888.00 2010-03-31 15:18:24.017 090 13154.47 540.13 56941.82 88888.00 2010-03-31 15:18:25.017 090 13154.73 539.51 56941.57 88888.00 2010-03-31 15:18:26.017 090 13154.86 539.88 56942.06 88888.00 2010-03-31 15:18:27.017 090 13155.51 540.00 56941.69 88888.00 2010-03-31 15:18:28.017 090 13154.60 539.75 56941.82 88888.00 2010-03-31 15:18:29.017 090 13155.38 540.13 56941.69 88888.00 2010-03-31 15:18:30.017 090 13154.86 540.13 56941.57 88888.00 2010-03-31 15:18:31.017 090 13155.12 540.25 56941.69 88888.00 2010-03-31 15:18:32.017 090 13154.73 539.88 56941.20 88888.00 2010-03-31 15:18:33.017 090 13155.51 540.25 56941.82 88888.00 2010-03-31 15:18:34.017 090 13154.86 539.88 56941.82 88888.00 2010-03-31 15:18:35.017 090 13154.73 540.62 56942.18 88888.00 2010-03-31 15:18:36.017 090 13154.60 540.62 56941.57 88888.00 2010-03-31 15:18:37.017 090 13154.60 540.37 56942.67 88888.00 2010-03-31 15:18:38.017 090 13154.60 540.37 56941.82 88888.00 2010-03-31 15:18:39.017 090 13154.73 540.25 56942.18 88888.00 2010-03-31 15:18:40.017 090 13154.60 540.37 56941.69 88888.00 2010-03-31 15:18:41.017 090 13154.34 540.25 56941.57 88888.00 2010-03-31 15:18:42.017 090 13155.25 540.25 56941.45 88888.00 2010-03-31 15:18:43.017 090 13155.38 540.00 56941.57 88888.00 2010-03-31 15:18:44.017 090 13154.34 540.25 56941.94 88888.00 2010-03-31 15:18:45.017 090 13155.51 539.51 56941.94 88888.00 2010-03-31 15:18:46.017 090 13154.60 540.50 56942.55 88888.00 2010-03-31 15:18:47.017 090 13155.25 539.63 56941.69 88888.00 2010-03-31 15:18:48.017 090 13154.60 539.88 56942.43 88888.00 2010-03-31 15:18:49.017 090 13154.99 540.25 56941.45 88888.00 2010-03-31 15:18:50.017 090 13154.99 540.50 56941.69 88888.00 2010-03-31 15:18:51.017 090 13154.08 539.75 56941.82 88888.00 2010-03-31 15:18:52.017 090 13154.60 540.13 56942.67 88888.00 2010-03-31 15:18:53.017 090 13155.38 540.00 56942.43 88888.00 2010-03-31 15:18:54.017 090 13154.86 540.37 56941.32 88888.00 2010-03-31 15:18:55.017 090 13154.86 540.13 56942.30 88888.00 2010-03-31 15:18:56.017 090 13154.21 540.50 56942.43 88888.00 2010-03-31 15:18:57.017 090 13154.21 540.99 56941.69 88888.00 2010-03-31 15:18:58.017 090 13154.99 540.50 56941.69 88888.00 2010-03-31 15:18:59.017 090 13154.21 540.25 56941.69 88888.00 2010-03-31 15:19:00.017 090 13154.47 540.50 56941.94 88888.00 2010-03-31 15:19:01.017 090 13155.25 540.75 56941.94 88888.00 2010-03-31 15:19:02.017 090 13153.95 540.62 56942.18 88888.00 2010-03-31 15:19:03.017 090 13155.25 540.37 56942.67 88888.00 2010-03-31 15:19:04.017 090 13155.77 540.87 56942.06 88888.00 2010-03-31 15:19:05.017 090 13154.60 540.75 56942.06 88888.00 2010-03-31 15:19:06.017 090 13154.60 540.87 56941.94 88888.00 2010-03-31 15:19:07.016 090 13154.34 540.25 56941.45 88888.00 2010-03-31 15:19:08.016 090 13154.86 540.87 56941.08 88888.00 2010-03-31 15:19:09.016 090 13154.99 540.87 56941.94 88888.00 2010-03-31 15:19:10.016 090 13155.12 540.13 56942.43 88888.00 2010-03-31 15:19:11.016 090 13154.86 540.62 56942.30 88888.00 2010-03-31 15:19:12.016 090 13155.12 540.99 56942.06 88888.00 2010-03-31 15:19:13.016 090 13154.73 540.37 56942.67 88888.00 2010-03-31 15:19:14.016 090 13155.51 540.87 56941.69 88888.00 2010-03-31 15:19:15.016 090 13154.99 540.75 56942.43 88888.00 2010-03-31 15:19:16.016 090 13154.73 540.62 56942.43 88888.00 2010-03-31 15:19:17.016 090 13154.86 540.62 56942.67 88888.00 2010-03-31 15:19:18.016 090 13154.73 540.37 56941.69 88888.00 2010-03-31 15:19:19.016 090 13154.86 541.49 56941.94 88888.00 2010-03-31 15:19:20.016 090 13155.25 541.24 56942.55 88888.00 2010-03-31 15:19:21.016 090 13154.86 540.75 56941.94 88888.00 2010-03-31 15:19:22.016 090 13154.60 541.36 56942.06 88888.00 2010-03-31 15:19:23.016 090 13154.47 540.75 56941.45 88888.00 2010-03-31 15:19:24.016 090 13154.73 540.62 56941.94 88888.00 2010-03-31 15:19:25.016 090 13155.12 541.24 56942.18 88888.00 2010-03-31 15:19:26.016 090 13154.99 541.24 56942.30 88888.00 2010-03-31 15:19:27.016 090 13155.12 541.12 56942.43 88888.00 2010-03-31 15:19:28.016 090 13154.86 540.62 56941.94 88888.00 2010-03-31 15:19:29.016 090 13154.99 541.12 56941.82 88888.00 2010-03-31 15:19:30.016 090 13154.99 540.37 56941.82 88888.00 2010-03-31 15:19:31.016 090 13155.12 541.12 56942.18 88888.00 2010-03-31 15:19:32.016 090 13155.12 541.36 56942.06 88888.00 2010-03-31 15:19:33.016 090 13154.86 541.12 56942.06 88888.00 2010-03-31 15:19:34.016 090 13154.60 540.75 56942.67 88888.00 2010-03-31 15:19:35.016 090 13154.73 540.62 56942.18 88888.00 2010-03-31 15:19:36.016 090 13155.38 540.62 56941.94 88888.00 2010-03-31 15:19:37.016 090 13154.86 540.62 56942.67 88888.00 2010-03-31 15:19:38.016 090 13154.21 541.12 56942.43 88888.00 2010-03-31 15:19:39.016 090 13153.95 541.49 56943.04 88888.00 2010-03-31 15:19:40.016 090 13154.73 541.61 56942.67 88888.00 2010-03-31 15:19:41.016 090 13154.73 541.12 56942.91 88888.00 2010-03-31 15:19:42.016 090 13155.12 540.87 56942.91 88888.00 2010-03-31 15:19:43.016 090 13154.47 540.99 56942.79 88888.00 2010-03-31 15:19:44.016 090 13154.86 541.49 56942.55 88888.00 2010-03-31 15:19:45.016 090 13154.73 541.36 56942.18 88888.00 2010-03-31 15:19:46.016 090 13155.12 540.99 56942.55 88888.00 2010-03-31 15:19:47.016 090 13155.38 540.62 56942.79 88888.00 2010-03-31 15:19:48.016 090 13154.47 541.24 56942.18 88888.00 2010-03-31 15:19:49.016 090 13155.25 540.87 56942.55 88888.00 2010-03-31 15:19:50.016 090 13155.12 541.61 56943.28 88888.00 2010-03-31 15:19:51.016 090 13155.38 541.24 56942.55 88888.00 2010-03-31 15:19:52.016 090 13154.86 540.62 56942.43 88888.00 2010-03-31 15:19:53.016 090 13154.73 540.99 56943.04 88888.00 2010-03-31 15:19:54.016 090 13155.25 540.50 56942.91 88888.00 2010-03-31 15:19:55.016 090 13155.12 540.99 56942.91 88888.00 2010-03-31 15:19:56.016 090 13155.25 541.12 56942.79 88888.00 2010-03-31 15:19:57.016 090 13154.60 540.87 56942.06 88888.00 2010-03-31 15:19:58.016 090 13154.21 540.62 56942.30 88888.00 2010-03-31 15:19:59.016 090 13155.51 540.13 56942.55 88888.00 2010-03-31 15:20:00.016 090 13155.25 540.87 56942.18 88888.00 2010-03-31 15:20:01.016 090 13155.25 540.75 56943.04 88888.00 2010-03-31 15:20:02.016 090 13155.25 540.87 56942.79 88888.00 2010-03-31 15:20:03.016 090 13154.73 540.50 56943.04 88888.00 2010-03-31 15:20:04.016 090 13154.99 540.87 56942.06 88888.00 2010-03-31 15:20:05.016 090 13155.64 540.75 56942.18 88888.00 2010-03-31 15:20:06.016 090 13155.64 540.62 56942.06 88888.00 2010-03-31 15:20:07.016 090 13155.12 540.37 56942.67 88888.00 2010-03-31 15:20:08.016 090 13155.38 540.37 56942.06 88888.00 2010-03-31 15:20:09.016 090 13155.12 540.13 56942.43 88888.00 2010-03-31 15:20:10.016 090 13154.73 540.99 56941.82 88888.00 2010-03-31 15:20:11.016 090 13156.03 540.62 56942.43 88888.00 2010-03-31 15:20:12.016 090 13155.38 540.37 56942.55 88888.00 2010-03-31 15:20:13.016 090 13154.86 540.25 56942.18 88888.00 2010-03-31 15:20:14.016 090 13155.25 541.12 56941.82 88888.00 2010-03-31 15:20:15.016 090 13155.51 540.25 56942.18 88888.00 2010-03-31 15:20:16.016 090 13154.99 540.75 56942.43 88888.00 2010-03-31 15:20:17.016 090 13155.64 540.37 56942.30 88888.00 2010-03-31 15:20:18.016 090 13154.99 540.37 56942.43 88888.00 2010-03-31 15:20:19.016 090 13154.86 540.50 56942.91 88888.00 2010-03-31 15:20:20.016 090 13155.12 541.24 56942.79 88888.00 2010-03-31 15:20:21.016 090 13155.12 540.50 56942.67 88888.00 2010-03-31 15:20:22.016 090 13155.38 540.00 56942.43 88888.00 2010-03-31 15:20:23.016 090 13155.25 541.12 56942.67 88888.00 2010-03-31 15:20:24.016 090 13155.90 540.87 56943.16 88888.00 2010-03-31 15:20:25.016 090 13155.64 540.75 56942.79 88888.00 2010-03-31 15:20:26.016 090 13154.99 540.37 56942.67 88888.00 2010-03-31 15:20:27.016 090 13155.38 540.62 56941.82 88888.00 2010-03-31 15:20:28.016 090 13154.47 540.87 56942.79 88888.00 2010-03-31 15:20:29.016 090 13156.42 540.75 56941.94 88888.00 2010-03-31 15:20:30.016 090 13155.25 540.13 56942.43 88888.00 2010-03-31 15:20:31.016 090 13154.86 540.37 56942.43 88888.00 2010-03-31 15:20:32.016 090 13155.12 540.00 56942.91 88888.00 2010-03-31 15:20:33.016 090 13154.73 541.12 56942.30 88888.00 2010-03-31 15:20:34.016 090 13155.12 540.50 56942.43 88888.00 2010-03-31 15:20:35.016 090 13154.73 540.75 56942.91 88888.00 2010-03-31 15:20:36.016 090 13154.99 540.13 56942.91 88888.00 2010-03-31 15:20:37.016 090 13155.64 541.24 56942.43 88888.00 2010-03-31 15:20:38.016 090 13155.51 540.62 56942.30 88888.00 2010-03-31 15:20:39.016 090 13154.99 541.24 56942.55 88888.00 2010-03-31 15:20:40.016 090 13154.73 540.00 56942.06 88888.00 2010-03-31 15:20:41.016 090 13155.25 540.99 56943.04 88888.00 2010-03-31 15:20:42.016 090 13155.51 540.37 56942.18 88888.00 2010-03-31 15:20:43.016 090 13155.90 540.62 56942.30 88888.00 2010-03-31 15:20:44.016 090 13155.38 540.37 56942.43 88888.00 2010-03-31 15:20:45.016 090 13154.86 540.13 56942.67 88888.00 2010-03-31 15:20:46.016 090 13154.73 540.87 56942.43 88888.00 2010-03-31 15:20:47.016 090 13155.38 541.12 56942.55 88888.00 2010-03-31 15:20:48.016 090 13155.64 540.37 56942.79 88888.00 2010-03-31 15:20:49.016 090 13154.60 540.50 56942.06 88888.00 2010-03-31 15:20:50.016 090 13155.38 540.50 56942.67 88888.00 2010-03-31 15:20:51.016 090 13155.77 540.25 56942.55 88888.00 2010-03-31 15:20:52.016 090 13154.86 540.50 56942.06 88888.00 2010-03-31 15:20:53.016 090 13154.73 540.37 56941.94 88888.00 2010-03-31 15:20:54.016 090 13154.60 539.75 56942.43 88888.00 2010-03-31 15:20:55.016 090 13154.60 540.50 56942.18 88888.00 2010-03-31 15:20:56.016 090 13154.60 540.25 56942.91 88888.00 2010-03-31 15:20:57.016 090 13154.60 539.75 56942.06 88888.00 2010-03-31 15:20:58.016 090 13154.34 540.37 56942.30 88888.00 2010-03-31 15:20:59.016 090 13155.12 541.36 56942.18 88888.00 2010-03-31 15:21:00.016 090 13155.64 540.99 56942.67 88888.00 2010-03-31 15:21:01.016 090 13154.99 540.99 56942.30 88888.00 2010-03-31 15:21:02.016 090 13154.34 540.62 56942.55 88888.00 2010-03-31 15:21:03.016 090 13154.99 540.87 56943.41 88888.00 2010-03-31 15:21:04.016 090 13154.34 540.37 56942.30 88888.00 2010-03-31 15:21:05.016 090 13155.12 540.75 56942.55 88888.00 2010-03-31 15:21:06.016 090 13154.60 540.62 56942.43 88888.00 2010-03-31 15:21:07.016 090 13154.73 540.50 56942.06 88888.00 2010-03-31 15:21:08.016 090 13153.82 540.75 56942.43 88888.00 2010-03-31 15:21:09.016 090 13154.86 540.37 56942.30 88888.00 2010-03-31 15:21:10.016 090 13154.47 540.75 56942.55 88888.00 2010-03-31 15:21:11.016 090 13155.12 540.62 56942.67 88888.00 2010-03-31 15:21:12.016 090 13155.25 540.25 56942.55 88888.00 2010-03-31 15:21:13.016 090 13155.25 540.87 56941.94 88888.00 2010-03-31 15:21:14.016 090 13154.47 540.75 56942.91 88888.00 2010-03-31 15:21:15.016 090 13154.47 539.75 56941.94 88888.00 2010-03-31 15:21:16.016 090 13154.47 540.37 56942.30 88888.00 2010-03-31 15:21:17.016 090 13154.60 540.50 56941.69 88888.00 2010-03-31 15:21:18.016 090 13154.47 540.25 56942.79 88888.00 2010-03-31 15:21:19.016 090 13154.21 540.62 56943.04 88888.00 2010-03-31 15:21:20.016 090 13154.60 540.37 56942.18 88888.00 2010-03-31 15:21:21.016 090 13154.60 540.75 56942.06 88888.00 2010-03-31 15:21:22.016 090 13154.47 540.87 56942.55 88888.00 2010-03-31 15:21:23.016 090 13154.73 539.75 56942.30 88888.00 2010-03-31 15:21:24.016 090 13154.21 540.25 56942.43 88888.00 2010-03-31 15:21:25.016 090 13154.60 540.62 56941.94 88888.00 2010-03-31 15:21:26.016 090 13154.47 540.37 56942.67 88888.00 2010-03-31 15:21:27.016 090 13154.34 540.62 56941.94 88888.00 2010-03-31 15:21:28.016 090 13154.21 540.37 56941.69 88888.00 2010-03-31 15:21:29.016 090 13153.82 540.75 56942.67 88888.00 2010-03-31 15:21:30.016 090 13153.82 539.75 56942.43 88888.00 2010-03-31 15:21:31.016 090 13154.21 540.37 56942.67 88888.00 2010-03-31 15:21:32.016 090 13154.47 540.37 56942.67 88888.00 2010-03-31 15:21:33.016 090 13153.82 540.37 56942.43 88888.00 2010-03-31 15:21:34.016 090 13153.82 540.50 56942.91 88888.00 2010-03-31 15:21:35.016 090 13154.34 539.88 56941.94 88888.00 2010-03-31 15:21:36.016 090 13153.69 540.62 56941.82 88888.00 2010-03-31 15:21:37.016 090 13153.56 540.13 56942.43 88888.00 2010-03-31 15:21:38.016 090 13154.08 540.25 56942.06 88888.00 2010-03-31 15:21:39.016 090 13154.08 540.25 56942.79 88888.00 2010-03-31 15:21:40.016 090 13154.08 540.37 56942.67 88888.00 2010-03-31 15:21:41.016 090 13154.47 540.62 56942.79 88888.00 2010-03-31 15:21:42.016 090 13153.95 540.37 56942.55 88888.00 2010-03-31 15:21:43.016 090 13153.82 539.88 56942.79 88888.00 2010-03-31 15:21:44.016 090 13153.69 540.62 56941.94 88888.00 2010-03-31 15:21:45.016 090 13153.69 540.87 56942.43 88888.00 2010-03-31 15:21:46.016 090 13154.21 540.25 56941.82 88888.00 2010-03-31 15:21:47.016 090 13154.47 539.38 56942.91 88888.00 2010-03-31 15:21:48.016 090 13153.56 540.00 56942.91 88888.00 2010-03-31 15:21:49.016 090 13153.56 540.00 56942.18 88888.00 2010-03-31 15:21:50.016 090 13153.43 540.37 56942.91 88888.00 2010-03-31 15:21:51.016 090 13153.56 539.63 56942.06 88888.00 2010-03-31 15:21:52.016 090 13153.69 540.37 56942.67 88888.00 2010-03-31 15:21:53.016 090 13153.56 540.87 56942.18 88888.00 2010-03-31 15:21:54.016 090 13154.60 539.51 56942.55 88888.00 2010-03-31 15:21:55.016 090 13154.21 540.62 56942.79 88888.00 2010-03-31 15:21:56.016 090 13154.08 540.50 56942.79 88888.00 2010-03-31 15:21:57.016 090 13153.82 540.13 56942.55 88888.00 2010-03-31 15:21:58.016 090 13153.95 540.00 56942.55 88888.00 2010-03-31 15:21:59.016 090 13153.30 539.63 56941.82 88888.00 2010-03-31 15:22:00.016 090 13154.34 539.63 56942.55 88888.00 2010-03-31 15:22:01.016 090 13153.95 540.37 56942.55 88888.00 2010-03-31 15:22:02.016 090 13154.21 540.13 56942.67 88888.00 2010-03-31 15:22:03.016 090 13153.95 540.25 56942.67 88888.00 2010-03-31 15:22:04.016 090 13153.82 540.25 56942.30 88888.00 2010-03-31 15:22:05.016 090 13153.95 540.37 56942.55 88888.00 2010-03-31 15:22:06.016 090 13153.43 540.13 56943.04 88888.00 2010-03-31 15:22:07.016 090 13153.43 540.13 56941.69 88888.00 2010-03-31 15:22:08.016 090 13153.82 540.00 56942.06 88888.00 2010-03-31 15:22:09.016 090 13153.95 539.88 56942.55 88888.00 2010-03-31 15:22:10.016 090 13154.21 539.88 56941.69 88888.00 2010-03-31 15:22:11.016 090 13153.82 539.75 56943.04 88888.00 2010-03-31 15:22:12.016 090 13153.95 539.75 56942.06 88888.00 2010-03-31 15:22:13.016 090 13154.60 540.25 56942.30 88888.00 2010-03-31 15:22:14.016 090 13153.17 540.13 56942.06 88888.00 2010-03-31 15:22:15.016 090 13154.34 539.88 56943.04 88888.00 2010-03-31 15:22:16.016 090 13154.21 540.13 56943.04 88888.00 2010-03-31 15:22:17.016 090 13154.34 539.75 56943.16 88888.00 2010-03-31 15:22:18.016 090 13154.34 539.38 56942.43 88888.00 2010-03-31 15:22:19.016 090 13154.08 539.75 56942.18 88888.00 2010-03-31 15:22:20.016 090 13153.95 540.00 56943.16 88888.00 2010-03-31 15:22:21.016 090 13154.47 539.88 56942.79 88888.00 2010-03-31 15:22:22.016 090 13154.60 540.25 56942.67 88888.00 2010-03-31 15:22:23.016 090 13154.34 539.75 56942.30 88888.00 2010-03-31 15:22:24.016 090 13153.95 540.37 56942.30 88888.00 2010-03-31 15:22:25.016 090 13153.82 539.26 56942.06 88888.00 2010-03-31 15:22:26.016 090 13153.95 540.25 56941.82 88888.00 2010-03-31 15:22:27.016 090 13154.08 539.75 56942.67 88888.00 2010-03-31 15:22:28.016 090 13154.73 540.75 56942.55 88888.00 2010-03-31 15:22:29.016 090 13154.34 539.51 56942.55 88888.00 2010-03-31 15:22:30.016 090 13153.56 539.38 56942.67 88888.00 2010-03-31 15:22:31.016 090 13154.34 540.13 56941.94 88888.00 2010-03-31 15:22:32.016 090 13154.08 540.25 56942.30 88888.00 2010-03-31 15:22:33.016 090 13153.82 539.88 56942.67 88888.00 2010-03-31 15:22:34.016 090 13153.95 539.63 56942.55 88888.00 2010-03-31 15:22:35.016 090 13153.69 539.51 56942.79 88888.00 2010-03-31 15:22:36.016 090 13154.08 540.25 56942.43 88888.00 2010-03-31 15:22:37.016 090 13153.82 540.00 56942.79 88888.00 2010-03-31 15:22:38.016 090 13153.69 539.51 56942.18 88888.00 2010-03-31 15:22:39.016 090 13154.08 539.38 56942.18 88888.00 2010-03-31 15:22:40.016 090 13153.82 540.25 56942.06 88888.00 2010-03-31 15:22:41.016 090 13152.52 539.63 56942.67 88888.00 2010-03-31 15:22:42.016 090 13153.43 539.38 56942.30 88888.00 2010-03-31 15:22:43.016 090 13153.82 539.51 56942.67 88888.00 2010-03-31 15:22:44.016 090 13153.69 539.63 56942.30 88888.00 2010-03-31 15:22:45.016 090 13154.08 539.88 56942.79 88888.00 2010-03-31 15:22:46.016 090 13153.95 539.38 56941.57 88888.00 2010-03-31 15:22:47.016 090 13153.43 539.88 56942.67 88888.00 2010-03-31 15:22:48.016 090 13153.69 540.37 56942.30 88888.00 2010-03-31 15:22:49.016 090 13153.69 539.75 56942.06 88888.00 2010-03-31 15:22:50.016 090 13153.17 539.38 56942.43 88888.00 2010-03-31 15:22:51.016 090 13153.56 540.75 56942.91 88888.00 2010-03-31 15:22:52.016 090 13153.43 540.50 56942.79 88888.00 2010-03-31 15:22:53.016 090 13153.69 539.88 56941.94 88888.00 2010-03-31 15:22:54.016 090 13153.30 540.13 56942.06 88888.00 2010-03-31 15:22:55.016 090 13153.43 539.38 56942.18 88888.00 2010-03-31 15:22:56.016 090 13154.08 540.00 56942.79 88888.00 2010-03-31 15:22:57.016 090 13153.30 539.63 56942.30 88888.00 2010-03-31 15:22:58.016 090 13153.30 540.13 56943.04 88888.00 2010-03-31 15:22:59.016 090 13153.82 540.37 56941.94 88888.00 2010-03-31 15:23:00.016 090 13153.17 541.12 56942.30 88888.00 2010-03-31 15:23:01.016 090 13153.69 540.00 56941.57 88888.00 2010-03-31 15:23:02.016 090 13153.43 540.13 56942.55 88888.00 2010-03-31 15:23:03.016 090 13154.21 540.00 56942.91 88888.00 2010-03-31 15:23:04.016 090 13154.08 540.13 56942.06 88888.00 2010-03-31 15:23:05.016 090 13153.95 540.00 56942.55 88888.00 2010-03-31 15:23:06.016 090 13153.17 539.88 56942.30 88888.00 2010-03-31 15:23:07.016 090 13153.69 540.25 56942.55 88888.00 2010-03-31 15:23:08.016 090 13153.43 540.50 56942.43 88888.00 2010-03-31 15:23:09.016 090 13153.30 540.62 56942.79 88888.00 2010-03-31 15:23:10.016 090 13153.30 540.62 56942.30 88888.00 2010-03-31 15:23:11.016 090 13153.30 540.87 56942.67 88888.00 2010-03-31 15:23:12.016 090 13153.56 540.25 56942.18 88888.00 2010-03-31 15:23:13.016 090 13152.39 540.00 56942.55 88888.00 2010-03-31 15:23:14.016 090 13153.04 540.50 56942.30 88888.00 2010-03-31 15:23:15.016 090 13153.17 540.25 56942.67 88888.00 2010-03-31 15:23:16.016 090 13153.69 540.25 56942.43 88888.00 2010-03-31 15:23:17.016 090 13153.17 540.13 56942.06 88888.00 2010-03-31 15:23:18.016 090 13153.95 540.00 56942.06 88888.00 2010-03-31 15:23:19.016 090 13153.43 540.37 56942.06 88888.00 2010-03-31 15:23:20.016 090 13153.17 540.50 56941.94 88888.00 2010-03-31 15:23:21.016 090 13153.69 539.75 56942.18 88888.00 2010-03-31 15:23:22.016 090 13153.43 540.50 56942.30 88888.00 2010-03-31 15:23:23.016 090 13153.82 540.37 56942.55 88888.00 2010-03-31 15:23:24.016 090 13153.43 540.50 56942.06 88888.00 2010-03-31 15:23:25.016 090 13152.91 539.88 56942.43 88888.00 2010-03-31 15:23:26.016 090 13153.95 540.37 56942.18 88888.00 2010-03-31 15:23:27.016 090 13152.91 540.13 56941.69 88888.00 2010-03-31 15:23:28.016 090 13153.56 540.25 56942.43 88888.00 2010-03-31 15:23:29.016 090 13153.56 541.12 56942.18 88888.00 2010-03-31 15:23:30.016 090 13153.82 540.25 56942.55 88888.00 2010-03-31 15:23:31.016 090 13153.95 539.88 56942.30 88888.00 2010-03-31 15:23:32.016 090 13152.91 540.25 56942.18 88888.00 2010-03-31 15:23:33.016 090 13154.08 540.75 56942.43 88888.00 2010-03-31 15:23:34.016 090 13153.69 541.36 56942.43 88888.00 2010-03-31 15:23:35.016 090 13154.08 540.75 56941.94 88888.00 2010-03-31 15:23:36.016 090 13153.04 540.50 56942.55 88888.00 2010-03-31 15:23:37.016 090 13153.95 540.99 56942.30 88888.00 2010-03-31 15:23:38.016 090 13154.34 540.62 56942.06 88888.00 2010-03-31 15:23:39.016 090 13153.95 540.37 56941.82 88888.00 2010-03-31 15:23:40.016 090 13153.17 539.75 56942.91 88888.00 2010-03-31 15:23:41.016 090 13154.21 540.75 56942.30 88888.00 2010-03-31 15:23:42.016 090 13153.69 541.49 56942.67 88888.00 2010-03-31 15:23:43.016 090 13155.12 540.62 56942.79 88888.00 2010-03-31 15:23:44.016 090 13154.21 540.75 56941.82 88888.00 2010-03-31 15:23:45.016 090 13154.08 540.37 56942.43 88888.00 2010-03-31 15:23:46.016 090 13154.21 540.25 56941.82 88888.00 2010-03-31 15:23:47.016 090 13153.95 540.75 56942.18 88888.00 2010-03-31 15:23:48.016 090 13153.82 540.75 56942.43 88888.00 2010-03-31 15:23:49.016 090 13154.86 540.13 56942.67 88888.00 2010-03-31 15:23:50.016 090 13153.69 540.62 56942.06 88888.00 2010-03-31 15:23:51.016 090 13154.34 541.49 56942.67 88888.00 2010-03-31 15:23:52.016 090 13153.43 540.75 56942.79 88888.00 2010-03-31 15:23:53.016 090 13153.56 540.75 56942.79 88888.00 2010-03-31 15:23:54.016 090 13153.56 541.36 56942.55 88888.00 2010-03-31 15:23:55.016 090 13154.21 541.24 56943.53 88888.00 2010-03-31 15:23:56.016 090 13154.21 540.99 56942.55 88888.00 2010-03-31 15:23:57.016 090 13154.21 540.87 56942.91 88888.00 2010-03-31 15:23:58.016 090 13153.95 540.37 56942.43 88888.00 2010-03-31 15:23:59.016 090 13154.08 540.75 56942.67 88888.00 2010-03-31 15:24:00.016 090 13152.65 540.37 56942.79 88888.00 2010-03-31 15:24:01.016 090 13153.95 540.25 56942.79 88888.00 2010-03-31 15:24:02.016 090 13154.08 540.00 56942.67 88888.00 2010-03-31 15:24:03.016 090 13154.21 539.75 56942.43 88888.00 2010-03-31 15:24:04.016 090 13154.47 540.87 56941.94 88888.00 2010-03-31 15:24:05.016 090 13153.82 540.37 56942.79 88888.00 2010-03-31 15:24:06.016 090 13154.60 540.62 56942.43 88888.00 2010-03-31 15:24:07.016 090 13153.30 540.37 56942.30 88888.00 2010-03-31 15:24:08.016 090 13153.30 540.62 56942.55 88888.00 2010-03-31 15:24:09.016 090 13154.34 540.37 56943.04 88888.00 2010-03-31 15:24:10.016 090 13153.56 541.24 56942.79 88888.00 2010-03-31 15:24:11.016 090 13153.82 540.25 56941.82 88888.00 2010-03-31 15:24:12.016 090 13153.56 540.75 56942.67 88888.00 2010-03-31 15:24:13.016 090 13154.21 540.13 56942.79 88888.00 2010-03-31 15:24:14.016 090 13153.82 540.50 56942.06 88888.00 2010-03-31 15:24:15.016 090 13153.82 540.62 56942.67 88888.00 2010-03-31 15:24:16.016 090 13154.08 540.37 56941.82 88888.00 2010-03-31 15:24:17.016 090 13153.30 540.62 56942.67 88888.00 2010-03-31 15:24:18.016 090 13154.47 541.12 56942.06 88888.00 2010-03-31 15:24:19.016 090 13153.69 540.25 56942.67 88888.00 2010-03-31 15:24:20.016 090 13153.69 541.24 56943.16 88888.00 2010-03-31 15:24:21.016 090 13153.56 540.37 56942.91 88888.00 2010-03-31 15:24:22.016 090 13153.56 539.38 56942.43 88888.00 2010-03-31 15:24:23.016 090 13153.82 540.50 56942.91 88888.00 2010-03-31 15:24:24.016 090 13153.30 540.00 56941.94 88888.00 2010-03-31 15:24:25.016 090 13153.69 540.87 56942.79 88888.00 2010-03-31 15:24:26.016 090 13153.56 539.88 56942.30 88888.00 2010-03-31 15:24:27.016 090 13154.21 540.00 56942.43 88888.00 2010-03-31 15:24:28.016 090 13153.69 540.50 56942.43 88888.00 2010-03-31 15:24:29.016 090 13153.95 539.88 56942.06 88888.00 2010-03-31 15:24:30.016 090 13153.95 541.36 56942.55 88888.00 2010-03-31 15:24:31.016 090 13154.34 540.62 56942.43 88888.00 2010-03-31 15:24:32.016 090 13153.17 540.75 56942.18 88888.00 2010-03-31 15:24:33.016 090 13153.43 540.99 56942.18 88888.00 2010-03-31 15:24:34.016 090 13153.82 540.75 56942.67 88888.00 2010-03-31 15:24:35.016 090 13154.21 540.13 56942.67 88888.00 2010-03-31 15:24:36.016 090 13153.95 540.25 56942.55 88888.00 2010-03-31 15:24:37.016 090 13153.30 540.37 56943.04 88888.00 2010-03-31 15:24:38.016 090 13153.56 540.25 56942.43 88888.00 2010-03-31 15:24:39.016 090 13153.43 541.24 56942.79 88888.00 2010-03-31 15:24:40.016 090 13154.21 540.25 56942.30 88888.00 2010-03-31 15:24:41.016 090 13153.56 540.75 56942.67 88888.00 2010-03-31 15:24:42.016 090 13154.08 540.00 56942.67 88888.00 2010-03-31 15:24:43.016 090 13153.69 540.50 56942.67 88888.00 2010-03-31 15:24:44.016 090 13153.04 540.50 56942.91 88888.00 2010-03-31 15:24:45.016 090 13153.69 540.13 56942.30 88888.00 2010-03-31 15:24:46.016 090 13153.30 540.25 56942.67 88888.00 2010-03-31 15:24:47.016 090 13154.47 539.88 56942.43 88888.00 2010-03-31 15:24:48.016 090 13153.43 540.50 56942.06 88888.00 2010-03-31 15:24:49.016 090 13153.95 540.13 56942.30 88888.00 2010-03-31 15:24:50.016 090 13153.95 539.88 56942.55 88888.00 2010-03-31 15:24:51.016 090 13154.08 540.13 56942.67 88888.00 2010-03-31 15:24:52.016 090 13154.08 540.00 56942.43 88888.00 2010-03-31 15:24:53.016 090 13153.95 540.62 56942.55 88888.00 2010-03-31 15:24:54.016 090 13153.82 539.51 56942.30 88888.00 2010-03-31 15:24:55.016 090 13153.30 540.25 56942.55 88888.00 2010-03-31 15:24:56.016 090 13153.43 540.13 56942.79 88888.00 2010-03-31 15:24:57.016 090 13153.95 540.99 56942.18 88888.00 2010-03-31 15:24:58.016 090 13153.82 540.13 56942.55 88888.00 2010-03-31 15:24:59.016 090 13153.82 540.37 56942.67 88888.00 2010-03-31 15:25:00.016 090 13154.21 540.13 56941.94 88888.00 2010-03-31 15:25:01.016 090 13153.82 539.88 56942.06 88888.00 2010-03-31 15:25:02.016 090 13153.30 540.13 56941.94 88888.00 2010-03-31 15:25:03.016 090 13154.21 540.00 56942.91 88888.00 2010-03-31 15:25:04.016 090 13154.34 539.88 56942.67 88888.00 2010-03-31 15:25:05.016 090 13153.69 540.62 56942.43 88888.00 2010-03-31 15:25:06.016 090 13154.73 540.25 56942.30 88888.00 2010-03-31 15:25:07.016 090 13154.21 540.25 56942.55 88888.00 2010-03-31 15:25:08.016 090 13153.69 540.99 56942.55 88888.00 2010-03-31 15:25:09.016 090 13153.95 540.75 56942.43 88888.00 2010-03-31 15:25:10.016 090 13153.69 540.37 56942.30 88888.00 2010-03-31 15:25:11.016 090 13154.73 540.87 56942.43 88888.00 2010-03-31 15:25:12.016 090 13154.47 540.25 56942.67 88888.00 2010-03-31 15:25:13.016 090 13154.08 540.25 56942.79 88888.00 2010-03-31 15:25:14.016 090 13153.69 540.87 56942.43 88888.00 2010-03-31 15:25:15.016 090 13154.47 540.87 56942.67 88888.00 2010-03-31 15:25:16.016 090 13154.34 540.62 56942.67 88888.00 2010-03-31 15:25:17.016 090 13154.21 540.87 56942.91 88888.00 2010-03-31 15:25:18.016 090 13154.73 540.62 56942.91 88888.00 2010-03-31 15:25:19.016 090 13154.47 539.88 56942.67 88888.00 2010-03-31 15:25:20.016 090 13153.95 540.87 56942.91 88888.00 2010-03-31 15:25:21.016 090 13154.08 540.87 56942.91 88888.00 2010-03-31 15:25:22.016 090 13153.95 540.00 56942.79 88888.00 2010-03-31 15:25:23.016 090 13154.08 540.87 56942.67 88888.00 2010-03-31 15:25:24.016 090 13153.69 540.87 56942.91 88888.00 2010-03-31 15:25:25.016 090 13153.30 540.87 56942.91 88888.00 2010-03-31 15:25:26.016 090 13153.17 540.13 56942.91 88888.00 2010-03-31 15:25:27.016 090 13153.82 540.62 56942.91 88888.00 2010-03-31 15:25:28.016 090 13154.08 540.62 56943.04 88888.00 2010-03-31 15:25:29.016 090 13154.47 540.13 56942.18 88888.00 2010-03-31 15:25:30.016 090 13154.21 540.25 56942.55 88888.00 2010-03-31 15:25:31.016 090 13154.08 540.62 56942.18 88888.00 2010-03-31 15:25:32.016 090 13153.95 540.13 56942.30 88888.00 2010-03-31 15:25:33.016 090 13153.30 540.13 56942.55 88888.00 2010-03-31 15:25:34.016 090 13154.21 540.00 56942.79 88888.00 2010-03-31 15:25:35.016 090 13154.21 540.75 56943.04 88888.00 2010-03-31 15:25:36.016 090 13153.43 540.50 56943.04 88888.00 2010-03-31 15:25:37.016 090 13153.82 540.62 56942.79 88888.00 2010-03-31 15:25:38.016 090 13153.17 540.50 56943.04 88888.00 2010-03-31 15:25:39.016 090 13153.56 540.37 56942.67 88888.00 2010-03-31 15:25:40.016 090 13153.69 540.13 56942.55 88888.00 2010-03-31 15:25:41.016 090 13153.30 540.50 56942.91 88888.00 2010-03-31 15:25:42.016 090 13152.91 540.00 56942.91 88888.00 2010-03-31 15:25:43.016 090 13154.08 540.37 56942.91 88888.00 2010-03-31 15:25:44.016 090 13153.17 540.25 56942.30 88888.00 2010-03-31 15:25:45.016 090 13154.47 540.50 56942.79 88888.00 2010-03-31 15:25:46.016 090 13153.69 540.75 56942.06 88888.00 2010-03-31 15:25:47.016 090 13153.43 540.25 56942.18 88888.00 2010-03-31 15:25:48.016 090 13154.21 540.50 56942.79 88888.00 2010-03-31 15:25:49.016 090 13153.43 540.00 56942.43 88888.00 2010-03-31 15:25:50.016 090 13154.21 540.13 56942.43 88888.00 2010-03-31 15:25:51.016 090 13154.21 540.62 56942.43 88888.00 2010-03-31 15:25:52.016 090 13153.56 540.37 56942.91 88888.00 2010-03-31 15:25:53.016 090 13153.04 540.37 56942.79 88888.00 2010-03-31 15:25:54.016 090 13154.08 541.12 56943.41 88888.00 2010-03-31 15:25:55.016 090 13152.91 540.75 56943.28 88888.00 2010-03-31 15:25:56.016 090 13153.56 540.50 56942.43 88888.00 2010-03-31 15:25:57.016 090 13153.56 541.12 56942.91 88888.00 2010-03-31 15:25:58.016 090 13154.34 541.12 56942.43 88888.00 2010-03-31 15:25:59.016 090 13153.95 540.75 56942.79 88888.00 2010-03-31 15:26:00.016 090 13154.34 541.12 56941.94 88888.00 2010-03-31 15:26:01.016 090 13154.08 540.25 56942.06 88888.00 2010-03-31 15:26:02.016 090 13153.69 540.87 56942.67 88888.00 2010-03-31 15:26:03.016 090 13153.95 541.12 56943.04 88888.00 2010-03-31 15:26:04.016 090 13153.82 540.87 56942.43 88888.00 2010-03-31 15:26:05.016 090 13153.82 540.50 56942.79 88888.00 2010-03-31 15:26:06.016 090 13153.17 540.00 56943.28 88888.00 2010-03-31 15:26:07.016 090 13153.30 540.75 56943.28 88888.00 2010-03-31 15:26:08.016 090 13153.82 540.87 56942.55 88888.00 2010-03-31 15:26:09.016 090 13153.82 540.75 56943.41 88888.00 2010-03-31 15:26:10.016 090 13154.08 539.88 56942.43 88888.00 2010-03-31 15:26:11.016 090 13154.34 541.36 56942.67 88888.00 2010-03-31 15:26:12.016 090 13153.56 541.61 56942.67 88888.00 2010-03-31 15:26:13.016 090 13153.43 540.99 56942.30 88888.00 2010-03-31 15:26:14.016 090 13154.08 540.25 56943.41 88888.00 2010-03-31 15:26:15.016 090 13153.69 540.50 56941.82 88888.00 2010-03-31 15:26:16.016 090 13153.95 540.25 56942.06 88888.00 2010-03-31 15:26:17.016 090 13153.82 540.87 56942.06 88888.00 2010-03-31 15:26:18.016 090 13153.69 540.99 56942.55 88888.00 2010-03-31 15:26:19.016 090 13153.82 540.62 56942.06 88888.00 2010-03-31 15:26:20.016 090 13153.30 540.62 56943.28 88888.00 2010-03-31 15:26:21.016 090 13154.08 540.50 56942.55 88888.00 2010-03-31 15:26:22.016 090 13153.82 541.12 56942.06 88888.00 2010-03-31 15:26:23.016 090 13153.95 540.37 56942.43 88888.00 2010-03-31 15:26:24.016 090 13153.69 541.24 56942.30 88888.00 2010-03-31 15:26:25.016 090 13154.21 540.99 56942.43 88888.00 2010-03-31 15:26:26.016 090 13153.69 541.24 56942.79 88888.00 2010-03-31 15:26:27.016 090 13153.95 540.50 56942.30 88888.00 2010-03-31 15:26:28.016 090 13153.56 541.24 56942.18 88888.00 2010-03-31 15:26:29.016 090 13153.82 541.12 56942.18 88888.00 2010-03-31 15:26:30.016 090 13153.82 540.75 56942.30 88888.00 2010-03-31 15:26:31.016 090 13153.95 541.12 56942.67 88888.00 2010-03-31 15:26:32.016 090 13155.12 540.75 56942.55 88888.00 2010-03-31 15:26:33.016 090 13154.34 540.87 56941.82 88888.00 2010-03-31 15:26:34.016 090 13154.21 541.36 56942.18 88888.00 2010-03-31 15:26:35.016 090 13154.21 540.50 56943.04 88888.00 2010-03-31 15:26:36.016 090 13154.34 541.24 56942.79 88888.00 2010-03-31 15:26:37.016 090 13153.56 540.99 56942.30 88888.00 2010-03-31 15:26:38.016 090 13153.82 541.36 56942.18 88888.00 2010-03-31 15:26:39.016 090 13154.47 540.87 56942.55 88888.00 2010-03-31 15:26:40.016 090 13154.21 540.75 56941.69 88888.00 2010-03-31 15:26:41.016 090 13153.43 541.61 56943.16 88888.00 2010-03-31 15:26:42.016 090 13153.43 541.24 56942.18 88888.00 2010-03-31 15:26:43.016 090 13154.08 540.13 56942.18 88888.00 2010-03-31 15:26:44.016 090 13153.69 540.99 56942.55 88888.00 2010-03-31 15:26:45.016 090 13153.95 540.99 56942.30 88888.00 2010-03-31 15:26:46.016 090 13153.82 540.87 56942.43 88888.00 2010-03-31 15:26:47.016 090 13152.91 540.50 56942.43 88888.00 2010-03-31 15:26:48.016 090 13153.69 540.75 56942.30 88888.00 2010-03-31 15:26:49.016 090 13153.04 540.50 56942.55 88888.00 2010-03-31 15:26:50.016 090 13153.82 540.87 56942.67 88888.00 2010-03-31 15:26:51.016 090 13153.69 540.75 56942.30 88888.00 2010-03-31 15:26:52.016 090 13153.82 540.87 56942.18 88888.00 2010-03-31 15:26:53.016 090 13153.30 540.99 56942.43 88888.00 2010-03-31 15:26:54.016 090 13154.21 540.99 56943.16 88888.00 2010-03-31 15:26:55.016 090 13153.43 541.24 56943.04 88888.00 2010-03-31 15:26:56.016 090 13153.04 540.37 56942.55 88888.00 2010-03-31 15:26:57.016 090 13153.04 541.36 56943.16 88888.00 2010-03-31 15:26:58.016 090 13153.17 541.12 56942.91 88888.00 2010-03-31 15:26:59.016 090 13153.43 540.13 56942.79 88888.00 2010-03-31 15:27:00.016 090 13153.04 541.36 56943.04 88888.00 2010-03-31 15:27:01.016 090 13153.43 541.36 56941.57 88888.00 2010-03-31 15:27:02.016 090 13153.69 541.49 56942.30 88888.00 2010-03-31 15:27:03.016 090 13153.43 541.12 56942.06 88888.00 2010-03-31 15:27:04.016 090 13153.17 540.75 56942.30 88888.00 2010-03-31 15:27:05.016 090 13153.17 540.87 56942.30 88888.00 2010-03-31 15:27:06.016 090 13153.56 540.50 56942.55 88888.00 2010-03-31 15:27:07.016 090 13153.30 540.62 56942.91 88888.00 2010-03-31 15:27:08.016 090 13153.17 541.24 56942.55 88888.00 2010-03-31 15:27:09.016 090 13153.69 540.75 56942.79 88888.00 2010-03-31 15:27:10.016 090 13153.17 540.87 56942.43 88888.00 2010-03-31 15:27:11.016 090 13153.43 541.12 56942.30 88888.00 2010-03-31 15:27:12.016 090 13153.43 541.36 56942.79 88888.00 2010-03-31 15:27:13.016 090 13153.17 540.50 56942.67 88888.00 2010-03-31 15:27:14.016 090 13153.69 540.75 56942.55 88888.00 2010-03-31 15:27:15.016 090 13153.69 541.24 56941.57 88888.00 2010-03-31 15:27:16.016 090 13153.17 540.62 56941.69 88888.00 2010-03-31 15:27:17.016 090 13153.95 540.50 56942.55 88888.00 2010-03-31 15:27:18.016 090 13153.69 540.75 56942.30 88888.00 2010-03-31 15:27:19.016 090 13153.43 541.61 56942.55 88888.00 2010-03-31 15:27:20.016 090 13152.65 540.50 56942.67 88888.00 2010-03-31 15:27:21.016 090 13153.82 540.99 56942.43 88888.00 2010-03-31 15:27:22.016 090 13153.43 540.62 56942.91 88888.00 2010-03-31 15:27:23.016 090 13152.78 541.12 56942.06 88888.00 2010-03-31 15:27:24.016 090 13153.69 540.99 56942.67 88888.00 2010-03-31 15:27:25.016 090 13153.17 540.87 56942.30 88888.00 2010-03-31 15:27:26.016 090 13153.56 541.49 56941.94 88888.00 2010-03-31 15:27:27.016 090 13152.91 541.36 56941.82 88888.00 2010-03-31 15:27:28.016 090 13153.43 540.99 56942.06 88888.00 2010-03-31 15:27:29.016 090 13153.17 540.87 56942.43 88888.00 2010-03-31 15:27:30.016 090 13153.30 540.50 56941.94 88888.00 2010-03-31 15:27:31.016 090 13153.69 540.62 56942.18 88888.00 2010-03-31 15:27:32.016 090 13153.04 540.50 56941.69 88888.00 2010-03-31 15:27:33.016 090 13152.65 540.87 56941.82 88888.00 2010-03-31 15:27:34.016 090 13152.91 540.62 56942.55 88888.00 2010-03-31 15:27:35.016 090 13152.52 540.25 56941.82 88888.00 2010-03-31 15:27:36.016 090 13152.39 540.37 56941.94 88888.00 2010-03-31 15:27:37.016 090 13152.52 540.37 56942.30 88888.00 2010-03-31 15:27:38.016 090 13152.91 540.62 56941.69 88888.00 2010-03-31 15:27:39.016 090 13153.95 541.12 56942.30 88888.00 2010-03-31 15:27:40.016 090 13152.78 541.12 56941.94 88888.00 2010-03-31 15:27:41.016 090 13152.39 541.36 56942.06 88888.00 2010-03-31 15:27:42.016 090 13153.04 540.25 56941.82 88888.00 2010-03-31 15:27:43.016 090 13153.04 540.99 56941.69 88888.00 2010-03-31 15:27:44.016 090 13153.04 540.50 56941.82 88888.00 2010-03-31 15:27:45.016 090 13153.04 541.12 56942.18 88888.00 2010-03-31 15:27:46.016 090 13152.26 540.37 56942.18 88888.00 2010-03-31 15:27:47.016 090 13152.65 541.12 56941.94 88888.00 2010-03-31 15:27:48.016 090 13153.30 540.50 56942.55 88888.00 2010-03-31 15:27:49.016 090 13153.95 540.87 56942.30 88888.00 2010-03-31 15:27:50.016 090 13153.30 541.12 56941.69 88888.00 2010-03-31 15:27:51.016 090 13153.17 540.62 56941.57 88888.00 2010-03-31 15:27:52.016 090 13153.43 540.50 56942.43 88888.00 2010-03-31 15:27:53.016 090 13153.56 541.61 56941.94 88888.00 2010-03-31 15:27:54.016 090 13153.17 540.87 56942.06 88888.00 2010-03-31 15:27:55.016 090 13153.04 540.87 56942.30 88888.00 2010-03-31 15:27:56.016 090 13153.30 540.50 56942.06 88888.00 2010-03-31 15:27:57.016 090 13153.04 541.24 56942.06 88888.00 2010-03-31 15:27:58.016 090 13152.26 541.24 56941.94 88888.00 2010-03-31 15:27:59.016 090 13153.17 540.62 56942.30 88888.00 2010-03-31 15:28:00.016 090 13153.43 540.75 56942.30 88888.00 2010-03-31 15:28:01.016 090 13153.43 540.75 56942.79 88888.00 2010-03-31 15:28:02.016 090 13153.69 541.12 56941.94 88888.00 2010-03-31 15:28:03.016 090 13153.04 541.12 56941.82 88888.00 2010-03-31 15:28:04.016 090 13153.17 541.24 56942.55 88888.00 2010-03-31 15:28:05.016 090 13153.30 540.62 56942.06 88888.00 2010-03-31 15:28:06.016 090 13153.30 540.99 56941.94 88888.00 2010-03-31 15:28:07.016 090 13152.91 541.86 56942.18 88888.00 2010-03-31 15:28:08.016 090 13152.78 541.12 56942.43 88888.00 2010-03-31 15:28:09.016 090 13153.17 540.50 56942.67 88888.00 2010-03-31 15:28:10.016 090 13152.52 540.62 56942.06 88888.00 2010-03-31 15:28:11.016 090 13153.04 541.12 56942.30 88888.00 2010-03-31 15:28:12.016 090 13153.17 540.99 56941.69 88888.00 2010-03-31 15:28:13.016 090 13153.04 541.24 56941.94 88888.00 2010-03-31 15:28:14.016 090 13153.95 541.12 56941.69 88888.00 2010-03-31 15:28:15.016 090 13152.91 541.12 56942.18 88888.00 2010-03-31 15:28:16.016 090 13152.65 540.99 56942.79 88888.00 2010-03-31 15:28:17.016 090 13152.39 541.12 56942.67 88888.00 2010-03-31 15:28:18.016 090 13152.78 540.25 56942.06 88888.00 2010-03-31 15:28:19.016 090 13152.52 540.87 56942.55 88888.00 2010-03-31 15:28:20.016 090 13152.65 541.24 56941.69 88888.00 2010-03-31 15:28:21.016 090 13152.65 541.49 56942.55 88888.00 2010-03-31 15:28:22.016 090 13151.48 540.99 56942.18 88888.00 2010-03-31 15:28:23.016 090 13152.52 540.99 56941.94 88888.00 2010-03-31 15:28:24.016 090 13152.65 540.87 56941.94 88888.00 2010-03-31 15:28:25.016 090 13152.65 540.50 56941.82 88888.00 2010-03-31 15:28:26.016 090 13153.17 540.13 56941.94 88888.00 2010-03-31 15:28:27.016 090 13152.39 540.00 56941.45 88888.00 2010-03-31 15:28:28.016 090 13152.39 540.99 56941.08 88888.00 2010-03-31 15:28:29.016 090 13152.78 540.62 56941.82 88888.00 2010-03-31 15:28:30.016 090 13152.78 540.99 56941.57 88888.00 2010-03-31 15:28:31.016 090 13152.52 541.12 56942.06 88888.00 2010-03-31 15:28:32.016 090 13153.04 540.87 56942.30 88888.00 2010-03-31 15:28:33.016 090 13152.13 540.50 56942.30 88888.00 2010-03-31 15:28:34.016 090 13152.39 539.63 56941.45 88888.00 2010-03-31 15:28:35.016 090 13152.26 540.13 56941.94 88888.00 2010-03-31 15:28:36.016 090 13152.78 541.12 56941.57 88888.00 2010-03-31 15:28:37.016 090 13152.39 539.75 56942.06 88888.00 2010-03-31 15:28:38.016 090 13153.17 540.50 56941.82 88888.00 2010-03-31 15:28:39.016 090 13152.52 540.87 56941.57 88888.00 2010-03-31 15:28:40.016 090 13152.65 540.62 56942.18 88888.00 2010-03-31 15:28:41.016 090 13152.65 540.62 56941.94 88888.00 2010-03-31 15:28:42.016 090 13153.04 540.00 56942.18 88888.00 2010-03-31 15:28:43.016 090 13152.39 540.75 56941.69 88888.00 2010-03-31 15:28:44.016 090 13152.78 540.25 56941.94 88888.00 2010-03-31 15:28:45.016 090 13152.65 540.00 56941.94 88888.00 2010-03-31 15:28:46.016 090 13152.26 540.13 56941.69 88888.00 2010-03-31 15:28:47.016 090 13152.39 540.25 56941.32 88888.00 2010-03-31 15:28:48.016 090 13152.65 540.13 56941.69 88888.00 2010-03-31 15:28:49.016 090 13153.17 540.00 56941.32 88888.00 2010-03-31 15:28:50.016 090 13153.04 540.99 56941.94 88888.00 2010-03-31 15:28:51.016 090 13152.78 540.25 56941.69 88888.00 2010-03-31 15:28:52.016 090 13152.52 540.50 56941.45 88888.00 2010-03-31 15:28:53.016 090 13152.78 540.13 56941.82 88888.00 2010-03-31 15:28:54.016 090 13152.39 539.75 56941.69 88888.00 2010-03-31 15:28:55.016 090 13152.39 540.25 56942.18 88888.00 2010-03-31 15:28:56.016 090 13152.65 540.13 56941.20 88888.00 2010-03-31 15:28:57.016 090 13152.65 540.13 56942.18 88888.00 2010-03-31 15:28:58.016 090 13153.04 540.62 56942.06 88888.00 2010-03-31 15:28:59.016 090 13152.78 540.37 56941.94 88888.00 2010-03-31 15:29:00.016 090 13152.26 540.13 56941.57 88888.00 2010-03-31 15:29:01.016 090 13151.74 540.00 56941.57 88888.00 2010-03-31 15:29:02.016 090 13152.52 540.37 56941.57 88888.00 2010-03-31 15:29:03.016 090 13152.13 539.75 56941.94 88888.00 2010-03-31 15:29:04.016 090 13153.04 539.75 56941.94 88888.00 2010-03-31 15:29:05.016 090 13152.52 540.00 56941.69 88888.00 2010-03-31 15:29:06.016 090 13153.04 540.50 56941.94 88888.00 2010-03-31 15:29:07.016 090 13152.52 539.63 56941.57 88888.00 2010-03-31 15:29:08.016 090 13152.91 540.13 56942.06 88888.00 2010-03-31 15:29:09.016 090 13152.52 540.25 56941.82 88888.00 2010-03-31 15:29:10.016 090 13152.52 540.87 56941.94 88888.00 2010-03-31 15:29:11.016 090 13152.91 540.87 56941.94 88888.00 2010-03-31 15:29:12.016 090 13152.52 540.37 56942.43 88888.00 2010-03-31 15:29:13.016 090 13153.30 540.25 56941.94 88888.00 2010-03-31 15:29:14.016 090 13153.82 539.88 56941.45 88888.00 2010-03-31 15:29:15.016 090 13152.39 540.37 56942.18 88888.00 2010-03-31 15:29:16.016 090 13153.30 540.37 56942.06 88888.00 2010-03-31 15:29:17.016 090 13153.04 540.00 56942.18 88888.00 2010-03-31 15:29:18.016 090 13152.91 540.50 56942.06 88888.00 2010-03-31 15:29:19.016 090 13152.65 540.75 56941.82 88888.00 2010-03-31 15:29:20.016 090 13152.52 541.12 56941.45 88888.00 2010-03-31 15:29:21.016 090 13152.91 540.25 56942.18 88888.00 2010-03-31 15:29:22.016 090 13153.04 540.37 56942.18 88888.00 2010-03-31 15:29:23.016 090 13152.78 540.75 56942.06 88888.00 2010-03-31 15:29:24.016 090 13153.30 540.75 56941.82 88888.00 2010-03-31 15:29:25.016 090 13152.52 540.00 56941.57 88888.00 2010-03-31 15:29:26.016 090 13153.43 540.37 56942.18 88888.00 2010-03-31 15:29:27.016 090 13153.17 540.13 56942.43 88888.00 2010-03-31 15:29:28.016 090 13152.65 540.00 56941.45 88888.00 2010-03-31 15:29:29.016 090 13152.91 540.00 56942.06 88888.00 2010-03-31 15:29:30.016 090 13152.39 540.62 56942.30 88888.00 2010-03-31 15:29:31.016 090 13153.30 540.25 56942.43 88888.00 2010-03-31 15:29:32.016 090 13152.91 540.25 56941.69 88888.00 2010-03-31 15:29:33.016 090 13152.65 539.75 56941.94 88888.00 2010-03-31 15:29:34.016 090 13152.52 540.25 56942.67 88888.00 2010-03-31 15:29:35.016 090 13153.17 540.00 56942.06 88888.00 2010-03-31 15:29:36.016 090 13152.91 540.75 56941.82 88888.00 2010-03-31 15:29:37.016 090 13152.39 540.25 56941.94 88888.00 2010-03-31 15:29:38.016 090 13153.43 540.62 56941.82 88888.00 2010-03-31 15:29:39.016 090 13152.78 540.25 56942.06 88888.00 2010-03-31 15:29:40.016 090 13152.52 540.37 56942.06 88888.00 2010-03-31 15:29:41.016 090 13151.74 540.50 56941.82 88888.00 2010-03-31 15:29:42.016 090 13153.04 540.00 56942.30 88888.00 2010-03-31 15:29:43.016 090 13152.26 539.88 56942.06 88888.00 2010-03-31 15:29:44.016 090 13152.78 540.37 56942.18 88888.00 2010-03-31 15:29:45.016 090 13153.43 540.75 56942.43 88888.00 2010-03-31 15:29:46.016 090 13152.52 541.12 56942.18 88888.00 2010-03-31 15:29:47.016 090 13152.91 540.37 56942.43 88888.00 2010-03-31 15:29:48.016 090 13152.52 540.50 56941.94 88888.00 2010-03-31 15:29:49.016 090 13152.78 540.62 56942.06 88888.00 2010-03-31 15:29:50.016 090 13153.17 540.13 56942.55 88888.00 2010-03-31 15:29:51.016 090 13153.04 539.88 56942.18 88888.00 2010-03-31 15:29:52.016 090 13152.52 540.13 56942.30 88888.00 2010-03-31 15:29:53.016 090 13152.00 540.37 56942.06 88888.00 2010-03-31 15:29:54.016 090 13153.04 540.75 56941.82 88888.00 2010-03-31 15:29:55.016 090 13152.00 540.37 56942.06 88888.00 2010-03-31 15:29:56.016 090 13152.52 540.62 56941.45 88888.00 2010-03-31 15:29:57.016 090 13152.91 540.37 56941.94 88888.00 2010-03-31 15:29:58.016 090 13151.87 539.88 56942.06 88888.00 2010-03-31 15:29:59.016 090 13151.87 540.13 56941.94 88888.00 2010-03-31 15:30:00.016 090 13153.30 539.88 56942.18 88888.00 2010-03-31 15:30:01.016 090 13152.26 540.75 56942.06 88888.00 2010-03-31 15:30:02.016 090 13152.26 539.88 56942.30 88888.00 2010-03-31 15:30:03.016 090 13152.26 540.37 56941.45 88888.00 2010-03-31 15:30:04.016 090 13152.26 540.13 56942.30 88888.00 2010-03-31 15:30:05.016 090 13152.52 539.88 56942.18 88888.00 2010-03-31 15:30:06.016 090 13152.26 539.63 56941.94 88888.00 2010-03-31 15:30:07.016 090 13152.13 540.25 56941.69 88888.00 2010-03-31 15:30:08.016 090 13152.65 540.13 56942.06 88888.00 2010-03-31 15:30:09.016 090 13152.26 540.50 56942.30 88888.00 2010-03-31 15:30:10.016 090 13152.00 540.13 56942.55 88888.00 2010-03-31 15:30:11.016 090 13152.00 540.37 56942.67 88888.00 2010-03-31 15:30:12.016 090 13152.52 540.00 56942.43 88888.00 2010-03-31 15:30:13.016 090 13151.48 539.88 56942.18 88888.00 2010-03-31 15:30:14.016 090 13152.39 540.25 56941.82 88888.00 2010-03-31 15:30:15.016 090 13152.00 539.75 56942.55 88888.00 2010-03-31 15:30:16.016 090 13151.87 539.88 56942.91 88888.00 2010-03-31 15:30:17.016 090 13151.87 540.25 56941.69 88888.00 2010-03-31 15:30:18.016 090 13152.39 540.13 56941.82 88888.00 2010-03-31 15:30:19.016 090 13152.65 540.25 56942.06 88888.00 2010-03-31 15:30:20.016 090 13151.87 539.88 56941.82 88888.00 2010-03-31 15:30:21.016 090 13152.13 539.75 56942.43 88888.00 2010-03-31 15:30:22.016 090 13152.39 540.75 56942.18 88888.00 2010-03-31 15:30:23.016 090 13152.78 540.37 56942.18 88888.00 2010-03-31 15:30:24.016 090 13152.26 540.62 56941.69 88888.00 2010-03-31 15:30:25.016 090 13152.00 540.13 56941.82 88888.00 2010-03-31 15:30:26.016 090 13152.13 539.75 56942.30 88888.00 2010-03-31 15:30:27.016 090 13151.74 539.26 56942.79 88888.00 2010-03-31 15:30:28.016 090 13152.26 539.75 56942.67 88888.00 2010-03-31 15:30:29.016 090 13152.26 539.51 56941.69 88888.00 2010-03-31 15:30:30.016 090 13151.61 539.38 56942.18 88888.00 2010-03-31 15:30:31.016 090 13152.13 539.88 56942.06 88888.00 2010-03-31 15:30:32.016 090 13151.61 539.38 56941.82 88888.00 2010-03-31 15:30:33.016 090 13151.74 540.00 56942.06 88888.00 2010-03-31 15:30:34.016 090 13152.39 539.51 56942.43 88888.00 2010-03-31 15:30:35.016 090 13151.35 538.89 56942.55 88888.00 2010-03-31 15:30:36.016 090 13151.87 540.13 56941.57 88888.00 2010-03-31 15:30:37.016 090 13151.87 540.00 56942.18 88888.00 2010-03-31 15:30:38.016 090 13152.13 539.26 56941.94 88888.00 2010-03-31 15:30:39.016 090 13151.61 539.26 56942.18 88888.00 2010-03-31 15:30:40.016 090 13151.35 539.01 56941.69 88888.00 2010-03-31 15:30:41.016 090 13151.87 539.38 56942.18 88888.00 2010-03-31 15:30:42.016 090 13152.00 539.38 56942.18 88888.00 2010-03-31 15:30:43.016 090 13151.61 540.25 56941.82 88888.00 2010-03-31 15:30:44.016 090 13151.61 539.88 56941.69 88888.00 2010-03-31 15:30:45.016 090 13152.13 539.01 56941.57 88888.00 2010-03-31 15:30:46.016 090 13151.48 539.26 56941.82 88888.00 2010-03-31 15:30:47.016 090 13152.39 539.51 56942.18 88888.00 2010-03-31 15:30:48.016 090 13152.13 539.51 56942.43 88888.00 2010-03-31 15:30:49.016 090 13152.26 539.14 56941.94 88888.00 2010-03-31 15:30:50.016 090 13151.74 538.64 56942.06 88888.00 2010-03-31 15:30:51.016 090 13152.26 538.76 56942.30 88888.00 2010-03-31 15:30:52.016 090 13151.87 538.76 56942.06 88888.00 2010-03-31 15:30:53.016 090 13152.00 539.01 56942.18 88888.00 2010-03-31 15:30:54.016 090 13152.26 539.14 56942.06 88888.00 2010-03-31 15:30:55.016 090 13151.87 539.01 56941.94 88888.00 2010-03-31 15:30:56.016 090 13151.87 539.01 56942.67 88888.00 2010-03-31 15:30:57.016 090 13152.26 538.52 56942.18 88888.00 2010-03-31 15:30:58.016 090 13151.61 538.27 56941.94 88888.00 2010-03-31 15:30:59.016 090 13152.13 538.76 56941.57 88888.00 2010-03-31 15:31:00.016 090 13151.48 539.14 56941.57 88888.00 2010-03-31 15:31:01.016 090 13151.87 538.76 56941.82 88888.00 2010-03-31 15:31:02.016 090 13151.48 539.75 56941.57 88888.00 2010-03-31 15:31:03.016 090 13151.74 538.64 56941.57 88888.00 2010-03-31 15:31:04.016 090 13152.65 539.26 56941.45 88888.00 2010-03-31 15:31:05.016 090 13152.00 539.26 56941.69 88888.00 2010-03-31 15:31:06.016 090 13151.48 539.38 56942.55 88888.00 2010-03-31 15:31:07.016 090 13151.87 538.89 56942.06 88888.00 2010-03-31 15:31:08.016 090 13152.00 539.01 56941.45 88888.00 2010-03-31 15:31:09.016 090 13152.26 538.89 56941.45 88888.00 2010-03-31 15:31:10.016 090 13151.61 539.26 56941.45 88888.00 2010-03-31 15:31:11.016 090 13152.13 538.89 56941.57 88888.00 2010-03-31 15:31:12.016 090 13152.13 539.51 56942.06 88888.00 2010-03-31 15:31:13.016 090 13151.74 539.14 56942.55 88888.00 2010-03-31 15:31:14.016 090 13151.61 539.63 56941.57 88888.00 2010-03-31 15:31:15.016 090 13152.39 538.64 56941.82 88888.00 2010-03-31 15:31:16.016 090 13152.00 538.39 56942.30 88888.00 2010-03-31 15:31:17.016 090 13151.61 539.51 56942.06 88888.00 2010-03-31 15:31:18.016 090 13151.48 539.14 56941.45 88888.00 2010-03-31 15:31:19.016 090 13151.87 539.01 56942.43 88888.00 2010-03-31 15:31:20.016 090 13152.26 538.76 56942.30 88888.00 2010-03-31 15:31:21.016 090 13152.26 539.14 56941.82 88888.00 2010-03-31 15:31:22.016 090 13152.13 538.89 56942.06 88888.00 2010-03-31 15:31:23.016 090 13151.48 538.52 56942.79 88888.00 2010-03-31 15:31:24.016 090 13152.13 538.76 56941.20 88888.00 2010-03-31 15:31:25.016 090 13152.26 538.89 56941.57 88888.00 2010-03-31 15:31:26.016 090 13152.26 538.76 56942.06 88888.00 2010-03-31 15:31:27.016 090 13151.87 538.64 56941.45 88888.00 2010-03-31 15:31:28.016 090 13152.26 538.52 56942.06 88888.00 2010-03-31 15:31:29.016 090 13151.74 539.38 56942.30 88888.00 2010-03-31 15:31:30.016 090 13151.61 539.26 56942.79 88888.00 2010-03-31 15:31:31.016 090 13151.35 539.01 56942.30 88888.00 2010-03-31 15:31:32.016 090 13151.35 538.89 56941.82 88888.00 2010-03-31 15:31:33.016 090 13152.26 538.76 56941.69 88888.00 2010-03-31 15:31:34.016 090 13151.48 539.01 56941.69 88888.00 2010-03-31 15:31:35.016 090 13151.61 538.76 56941.82 88888.00 2010-03-31 15:31:36.016 090 13151.87 538.52 56941.57 88888.00 2010-03-31 15:31:37.016 090 13151.61 539.51 56941.82 88888.00 2010-03-31 15:31:38.016 090 13151.61 539.01 56941.69 88888.00 2010-03-31 15:31:39.016 090 13151.74 538.27 56942.06 88888.00 2010-03-31 15:31:40.016 090 13151.48 539.14 56942.18 88888.00 2010-03-31 15:31:41.016 090 13151.09 539.14 56942.43 88888.00 2010-03-31 15:31:42.016 090 13150.96 539.63 56942.06 88888.00 2010-03-31 15:31:43.016 090 13151.48 538.27 56941.94 88888.00 2010-03-31 15:31:44.016 090 13152.00 538.89 56941.69 88888.00 2010-03-31 15:31:45.016 090 13151.61 539.14 56941.94 88888.00 2010-03-31 15:31:46.016 090 13151.22 539.01 56942.06 88888.00 2010-03-31 15:31:47.016 090 13151.61 539.26 56941.82 88888.00 2010-03-31 15:31:48.016 090 13151.61 539.01 56942.06 88888.00 2010-03-31 15:31:49.016 090 13151.48 538.39 56941.69 88888.00 2010-03-31 15:31:50.016 090 13151.22 539.01 56941.32 88888.00 2010-03-31 15:31:51.016 090 13152.52 538.89 56942.43 88888.00 2010-03-31 15:31:52.016 090 13151.74 538.64 56941.45 88888.00 2010-03-31 15:31:53.016 090 13151.22 538.52 56941.32 88888.00 2010-03-31 15:31:54.016 090 13152.39 538.76 56941.82 88888.00 2010-03-31 15:31:55.016 090 13152.26 538.64 56941.94 88888.00 2010-03-31 15:31:56.016 090 13151.35 538.89 56942.30 88888.00 2010-03-31 15:31:57.016 090 13151.87 538.27 56942.30 88888.00 2010-03-31 15:31:58.016 090 13151.35 538.52 56941.57 88888.00 2010-03-31 15:31:59.016 090 13151.22 539.38 56942.06 88888.00 2010-03-31 15:32:00.016 090 13152.00 539.14 56942.67 88888.00 2010-03-31 15:32:01.016 090 13151.48 539.26 56941.82 88888.00 2010-03-31 15:32:02.016 090 13152.26 539.01 56942.43 88888.00 2010-03-31 15:32:03.016 090 13151.48 538.89 56942.43 88888.00 2010-03-31 15:32:04.016 090 13152.26 538.76 56942.06 88888.00 2010-03-31 15:32:05.016 090 13151.48 539.14 56942.91 88888.00 2010-03-31 15:32:06.016 090 13151.87 539.38 56942.67 88888.00 2010-03-31 15:32:07.016 090 13152.39 538.89 56942.18 88888.00 2010-03-31 15:32:08.016 090 13151.61 539.51 56942.06 88888.00 2010-03-31 15:32:09.015 090 13152.13 538.76 56943.16 88888.00 2010-03-31 15:32:10.015 090 13151.61 539.01 56942.06 88888.00 2010-03-31 15:32:11.015 090 13152.91 538.64 56942.79 88888.00 2010-03-31 15:32:12.015 090 13152.26 538.64 56942.06 88888.00 2010-03-31 15:32:13.015 090 13152.00 538.89 56942.06 88888.00 2010-03-31 15:32:14.015 090 13152.78 538.76 56942.06 88888.00 2010-03-31 15:32:15.015 090 13151.61 539.38 56943.04 88888.00 2010-03-31 15:32:16.015 090 13151.09 539.26 56941.82 88888.00 2010-03-31 15:32:17.015 090 13151.61 538.89 56942.79 88888.00 2010-03-31 15:32:18.015 090 13151.22 540.25 56942.79 88888.00 2010-03-31 15:32:19.015 090 13151.87 539.01 56942.30 88888.00 2010-03-31 15:32:20.015 090 13152.00 539.14 56941.69 88888.00 2010-03-31 15:32:21.015 090 13152.65 540.13 56942.67 88888.00 2010-03-31 15:32:22.015 090 13151.22 539.38 56942.30 88888.00 2010-03-31 15:32:23.015 090 13152.52 539.38 56941.69 88888.00 2010-03-31 15:32:24.015 090 13151.87 539.01 56942.43 88888.00 2010-03-31 15:32:25.015 090 13151.61 539.63 56941.20 88888.00 2010-03-31 15:32:26.015 090 13151.87 539.51 56942.06 88888.00 2010-03-31 15:32:27.015 090 13152.13 539.01 56942.30 88888.00 2010-03-31 15:32:28.015 090 13151.74 539.88 56941.94 88888.00 2010-03-31 15:32:29.015 090 13151.74 539.38 56942.18 88888.00 2010-03-31 15:32:30.015 090 13151.48 539.38 56943.04 88888.00 2010-03-31 15:32:31.015 090 13152.39 539.26 56942.43 88888.00 2010-03-31 15:32:32.015 090 13151.74 539.63 56942.18 88888.00 2010-03-31 15:32:33.015 090 13151.09 539.51 56942.30 88888.00 2010-03-31 15:32:34.015 090 13150.83 539.88 56941.82 88888.00 2010-03-31 15:32:35.015 090 13151.22 539.75 56941.57 88888.00 2010-03-31 15:32:36.015 090 13151.74 539.75 56942.91 88888.00 2010-03-31 15:32:37.015 090 13151.22 539.88 56942.55 88888.00 2010-03-31 15:32:38.015 090 13151.09 539.75 56941.69 88888.00 2010-03-31 15:32:39.015 090 13151.22 539.88 56942.79 88888.00 2010-03-31 15:32:40.015 090 13151.09 539.63 56942.06 88888.00 2010-03-31 15:32:41.015 090 13151.35 539.38 56942.30 88888.00 2010-03-31 15:32:42.015 090 13151.61 539.88 56941.82 88888.00 2010-03-31 15:32:43.015 090 13151.61 539.26 56942.30 88888.00 2010-03-31 15:32:44.015 090 13151.22 539.51 56941.82 88888.00 2010-03-31 15:32:45.015 090 13151.61 539.26 56942.30 88888.00 2010-03-31 15:32:46.015 090 13151.09 538.89 56942.43 88888.00 2010-03-31 15:32:47.015 090 13151.48 539.38 56942.55 88888.00 2010-03-31 15:32:48.015 090 13151.61 539.26 56942.18 88888.00 2010-03-31 15:32:49.015 090 13151.35 539.38 56942.06 88888.00 2010-03-31 15:32:50.015 090 13151.48 539.75 56941.94 88888.00 2010-03-31 15:32:51.015 090 13151.61 539.01 56942.30 88888.00 2010-03-31 15:32:52.015 090 13151.22 539.14 56942.18 88888.00 2010-03-31 15:32:53.015 090 13151.61 539.51 56942.30 88888.00 2010-03-31 15:32:54.015 090 13151.09 539.63 56942.43 88888.00 2010-03-31 15:32:55.015 090 13151.22 539.14 56942.30 88888.00 2010-03-31 15:32:56.015 090 13150.83 539.38 56942.06 88888.00 2010-03-31 15:32:57.015 090 13151.35 539.38 56942.30 88888.00 2010-03-31 15:32:58.015 090 13151.22 539.75 56942.30 88888.00 2010-03-31 15:32:59.015 090 13150.96 540.13 56942.55 88888.00 2010-03-31 15:33:00.015 090 13151.09 539.75 56942.30 88888.00 2010-03-31 15:33:01.015 090 13151.09 540.00 56942.55 88888.00 2010-03-31 15:33:02.015 090 13150.57 539.38 56942.55 88888.00 2010-03-31 15:33:03.015 090 13150.70 539.14 56941.57 88888.00 2010-03-31 15:33:04.015 090 13151.61 539.01 56942.18 88888.00 2010-03-31 15:33:05.015 090 13151.22 539.01 56941.57 88888.00 2010-03-31 15:33:06.015 090 13151.48 539.63 56942.43 88888.00 2010-03-31 15:33:07.015 090 13150.70 539.51 56942.06 88888.00 2010-03-31 15:33:08.015 090 13150.96 539.63 56941.94 88888.00 2010-03-31 15:33:09.015 090 13150.83 539.88 56941.57 88888.00 2010-03-31 15:33:10.015 090 13151.09 539.51 56942.30 88888.00 2010-03-31 15:33:11.015 090 13151.09 539.38 56941.82 88888.00 2010-03-31 15:33:12.015 090 13150.57 539.26 56941.32 88888.00 2010-03-31 15:33:13.015 090 13151.48 539.38 56941.82 88888.00 2010-03-31 15:33:14.015 090 13150.44 539.38 56941.82 88888.00 2010-03-31 15:33:15.015 090 13150.83 538.76 56941.20 88888.00 2010-03-31 15:33:16.015 090 13150.57 539.14 56941.94 88888.00 2010-03-31 15:33:17.015 090 13151.09 539.38 56941.69 88888.00 2010-03-31 15:33:18.015 090 13150.83 538.89 56941.82 88888.00 2010-03-31 15:33:19.015 090 13150.18 539.01 56941.94 88888.00 2010-03-31 15:33:20.015 090 13150.44 539.26 56941.94 88888.00 2010-03-31 15:33:21.015 090 13150.57 539.01 56942.30 88888.00 2010-03-31 15:33:22.015 090 13150.83 538.76 56942.06 88888.00 2010-03-31 15:33:23.015 090 13151.09 539.63 56941.57 88888.00 2010-03-31 15:33:24.015 090 13151.09 539.26 56941.82 88888.00 2010-03-31 15:33:25.015 090 13150.83 540.00 56941.69 88888.00 2010-03-31 15:33:26.015 090 13150.44 538.52 56941.45 88888.00 2010-03-31 15:33:27.015 090 13150.31 539.51 56942.30 88888.00 2010-03-31 15:33:28.015 090 13150.70 539.38 56942.18 88888.00 2010-03-31 15:33:29.015 090 13150.44 539.51 56941.45 88888.00 2010-03-31 15:33:30.015 090 13150.83 539.01 56942.18 88888.00 2010-03-31 15:33:31.015 090 13151.22 539.38 56942.43 88888.00 2010-03-31 15:33:32.015 090 13150.96 539.38 56942.30 88888.00 2010-03-31 15:33:33.015 090 13151.22 539.26 56941.94 88888.00 2010-03-31 15:33:34.015 090 13150.57 539.51 56942.06 88888.00 2010-03-31 15:33:35.015 090 13151.09 539.14 56941.69 88888.00 2010-03-31 15:33:36.015 090 13151.48 539.63 56941.57 88888.00 2010-03-31 15:33:37.015 090 13151.48 538.89 56942.06 88888.00 2010-03-31 15:33:38.015 090 13151.48 539.14 56941.82 88888.00 2010-03-31 15:33:39.015 090 13150.96 538.89 56942.30 88888.00 2010-03-31 15:33:40.015 090 13150.96 539.51 56942.67 88888.00 2010-03-31 15:33:41.015 090 13150.57 539.51 56941.82 88888.00 2010-03-31 15:33:42.015 090 13151.48 539.75 56941.82 88888.00 2010-03-31 15:33:43.015 090 13151.48 539.14 56942.43 88888.00 2010-03-31 15:33:44.015 090 13151.87 539.63 56941.94 88888.00 2010-03-31 15:33:45.015 090 13151.22 539.51 56942.06 88888.00 2010-03-31 15:33:46.015 090 13150.57 539.75 56941.57 88888.00 2010-03-31 15:33:47.015 090 13151.48 539.14 56942.06 88888.00 2010-03-31 15:33:48.015 090 13150.96 539.01 56942.30 88888.00 2010-03-31 15:33:49.015 090 13151.74 539.75 56942.18 88888.00 2010-03-31 15:33:50.015 090 13150.70 539.26 56941.57 88888.00 2010-03-31 15:33:51.015 090 13150.57 539.63 56941.69 88888.00 2010-03-31 15:33:52.015 090 13151.22 539.63 56942.18 88888.00 2010-03-31 15:33:53.015 090 13151.48 539.75 56941.69 88888.00 2010-03-31 15:33:54.015 090 13151.22 538.89 56941.82 88888.00 2010-03-31 15:33:55.015 090 13151.22 539.75 56942.79 88888.00 2010-03-31 15:33:56.015 090 13151.22 539.75 56942.79 88888.00 2010-03-31 15:33:57.015 090 13150.96 539.75 56942.18 88888.00 2010-03-31 15:33:58.015 090 13151.48 540.50 56942.06 88888.00 2010-03-31 15:33:59.015 090 13151.48 539.26 56942.55 88888.00 2010-03-31 15:34:00.015 090 13151.22 540.37 56942.18 88888.00 2010-03-31 15:34:01.015 090 13151.35 540.13 56942.30 88888.00 2010-03-31 15:34:02.015 090 13152.00 539.51 56941.94 88888.00 2010-03-31 15:34:03.015 090 13151.74 540.00 56943.04 88888.00 2010-03-31 15:34:04.015 090 13151.48 539.38 56942.79 88888.00 2010-03-31 15:34:05.015 090 13151.48 539.88 56941.94 88888.00 2010-03-31 15:34:06.015 090 13151.48 539.63 56942.18 88888.00 2010-03-31 15:34:07.015 090 13151.87 539.88 56941.32 88888.00 2010-03-31 15:34:08.015 090 13150.44 539.51 56942.55 88888.00 2010-03-31 15:34:09.015 090 13151.61 539.88 56942.18 88888.00 2010-03-31 15:34:10.015 090 13150.96 539.51 56941.69 88888.00 2010-03-31 15:34:11.015 090 13151.09 539.88 56942.06 88888.00 2010-03-31 15:34:12.015 090 13152.00 539.14 56942.18 88888.00 2010-03-31 15:34:13.015 090 13151.74 540.00 56942.30 88888.00 2010-03-31 15:34:14.015 090 13150.96 539.75 56942.30 88888.00 2010-03-31 15:34:15.015 090 13151.09 539.38 56941.82 88888.00 2010-03-31 15:34:16.015 090 13151.74 539.51 56942.06 88888.00 2010-03-31 15:34:17.015 090 13151.22 539.26 56942.06 88888.00 2010-03-31 15:34:18.015 090 13150.96 539.51 56942.30 88888.00 2010-03-31 15:34:19.015 090 13151.74 539.51 56941.57 88888.00 2010-03-31 15:34:20.015 090 13151.74 539.63 56942.18 88888.00 2010-03-31 15:34:21.015 090 13150.31 540.00 56942.06 88888.00 2010-03-31 15:34:22.015 090 13151.35 539.01 56941.82 88888.00 2010-03-31 15:34:23.015 090 13151.09 539.63 56942.06 88888.00 2010-03-31 15:34:24.015 090 13151.48 539.26 56942.43 88888.00 2010-03-31 15:34:25.015 090 13151.35 539.51 56943.28 88888.00 2010-03-31 15:34:26.015 090 13151.22 539.75 56942.67 88888.00 2010-03-31 15:34:27.015 090 13150.44 539.75 56942.06 88888.00 2010-03-31 15:34:28.015 090 13151.87 539.63 56942.30 88888.00 2010-03-31 15:34:29.015 090 13151.09 539.51 56942.43 88888.00 2010-03-31 15:34:30.015 090 13152.26 539.63 56942.18 88888.00 2010-03-31 15:34:31.015 090 13150.83 539.14 56942.43 88888.00 2010-03-31 15:34:32.015 090 13151.61 539.51 56941.94 88888.00 2010-03-31 15:34:33.015 090 13151.22 539.26 56942.55 88888.00 2010-03-31 15:34:34.015 090 13151.35 539.75 56942.30 88888.00 2010-03-31 15:34:35.015 090 13152.26 539.63 56942.79 88888.00 2010-03-31 15:34:36.015 090 13151.35 540.13 56942.67 88888.00 2010-03-31 15:34:37.015 090 13151.74 539.14 56942.18 88888.00 2010-03-31 15:34:38.015 090 13151.22 539.14 56942.18 88888.00 2010-03-31 15:34:39.015 090 13151.35 539.26 56942.06 88888.00 2010-03-31 15:34:40.015 090 13151.61 538.89 56942.55 88888.00 2010-03-31 15:34:41.015 090 13151.74 539.63 56942.43 88888.00 2010-03-31 15:34:42.015 090 13152.13 539.51 56941.94 88888.00 2010-03-31 15:34:43.015 090 13152.13 539.26 56942.67 88888.00 2010-03-31 15:34:44.015 090 13151.35 539.51 56942.43 88888.00 2010-03-31 15:34:45.015 090 13152.26 539.01 56941.94 88888.00 2010-03-31 15:34:46.015 090 13151.35 539.26 56942.67 88888.00 2010-03-31 15:34:47.015 090 13151.22 538.64 56943.04 88888.00 2010-03-31 15:34:48.015 090 13151.61 539.01 56942.79 88888.00 2010-03-31 15:34:49.015 090 13151.48 538.76 56942.06 88888.00 2010-03-31 15:34:50.015 090 13151.87 540.13 56942.79 88888.00 2010-03-31 15:34:51.015 090 13151.74 539.14 56942.30 88888.00 2010-03-31 15:34:52.015 090 13151.22 538.76 56942.18 88888.00 2010-03-31 15:34:53.015 090 13151.74 539.14 56942.79 88888.00 2010-03-31 15:34:54.015 090 13151.22 539.14 56942.67 88888.00 2010-03-31 15:34:55.015 090 13150.96 539.75 56942.91 88888.00 2010-03-31 15:34:56.015 090 13150.96 539.26 56942.06 88888.00 2010-03-31 15:34:57.015 090 13151.48 539.26 56942.91 88888.00 2010-03-31 15:34:58.015 090 13151.35 539.14 56942.79 88888.00 2010-03-31 15:34:59.015 090 13151.61 539.63 56942.30 88888.00 2010-03-31 15:35:00.015 090 13151.61 539.26 56942.43 88888.00 2010-03-31 15:35:01.015 090 13151.09 538.64 56942.55 88888.00 2010-03-31 15:35:02.015 090 13151.74 539.51 56942.79 88888.00 2010-03-31 15:35:03.015 090 13151.48 539.51 56942.30 88888.00 2010-03-31 15:35:04.015 090 13151.48 539.51 56942.18 88888.00 2010-03-31 15:35:05.015 090 13151.61 539.14 56943.04 88888.00 2010-03-31 15:35:06.015 090 13152.00 540.13 56942.18 88888.00 2010-03-31 15:35:07.015 090 13151.09 539.26 56942.55 88888.00 2010-03-31 15:35:08.015 090 13151.22 539.38 56942.43 88888.00 2010-03-31 15:35:09.015 090 13150.83 539.51 56942.06 88888.00 2010-03-31 15:35:10.015 090 13151.61 539.75 56942.79 88888.00 2010-03-31 15:35:11.015 090 13151.09 538.76 56942.79 88888.00 2010-03-31 15:35:12.015 090 13151.48 538.89 56942.55 88888.00 2010-03-31 15:35:13.015 090 13151.35 539.26 56941.94 88888.00 2010-03-31 15:35:14.015 090 13151.22 539.01 56942.67 88888.00 2010-03-31 15:35:15.015 090 13151.74 540.13 56942.43 88888.00 2010-03-31 15:35:16.015 090 13150.83 539.26 56942.18 88888.00 2010-03-31 15:35:17.015 090 13151.22 539.14 56943.04 88888.00 2010-03-31 15:35:18.015 090 13151.87 539.26 56942.67 88888.00 2010-03-31 15:35:19.015 090 13150.96 539.51 56941.82 88888.00 2010-03-31 15:35:20.015 090 13151.87 539.26 56941.94 88888.00 2010-03-31 15:35:21.015 090 13151.61 539.01 56943.16 88888.00 2010-03-31 15:35:22.015 090 13151.61 539.51 56942.79 88888.00 2010-03-31 15:35:23.015 090 13151.74 539.38 56942.30 88888.00 2010-03-31 15:35:24.015 090 13151.09 539.01 56942.30 88888.00 2010-03-31 15:35:25.015 090 13152.65 539.01 56942.91 88888.00 2010-03-31 15:35:26.015 090 13151.22 538.52 56943.04 88888.00 2010-03-31 15:35:27.015 090 13151.61 538.52 56943.04 88888.00 2010-03-31 15:35:28.015 090 13151.48 538.76 56942.91 88888.00 2010-03-31 15:35:29.015 090 13151.22 539.38 56942.91 88888.00 2010-03-31 15:35:30.015 090 13151.74 539.26 56942.67 88888.00 2010-03-31 15:35:31.015 090 13151.35 539.38 56942.67 88888.00 2010-03-31 15:35:32.015 090 13151.61 539.75 56942.06 88888.00 2010-03-31 15:35:33.015 090 13151.09 539.51 56942.55 88888.00 2010-03-31 15:35:34.015 090 13151.35 539.26 56942.18 88888.00 2010-03-31 15:35:35.015 090 13151.09 538.76 56941.69 88888.00 2010-03-31 15:35:36.015 090 13151.09 538.89 56942.30 88888.00 2010-03-31 15:35:37.015 090 13151.09 538.52 56942.18 88888.00 2010-03-31 15:35:38.015 090 13151.35 539.38 56942.30 88888.00 2010-03-31 15:35:39.015 090 13150.70 539.14 56942.67 88888.00 2010-03-31 15:35:40.015 090 13151.35 539.26 56942.79 88888.00 2010-03-31 15:35:41.015 090 13151.09 539.51 56941.82 88888.00 2010-03-31 15:35:42.015 090 13150.96 539.88 56942.55 88888.00 2010-03-31 15:35:43.015 090 13150.83 539.01 56942.79 88888.00 2010-03-31 15:35:44.015 090 13150.83 539.26 56942.67 88888.00 2010-03-31 15:35:45.015 090 13151.22 539.51 56941.94 88888.00 2010-03-31 15:35:46.015 090 13150.57 539.01 56942.43 88888.00 2010-03-31 15:35:47.015 090 13151.09 540.13 56942.79 88888.00 2010-03-31 15:35:48.015 090 13150.70 539.26 56943.04 88888.00 2010-03-31 15:35:49.015 090 13150.70 539.75 56942.67 88888.00 2010-03-31 15:35:50.015 090 13150.96 539.51 56942.43 88888.00 2010-03-31 15:35:51.015 090 13150.44 539.14 56942.18 88888.00 2010-03-31 15:35:52.015 090 13150.83 539.51 56942.18 88888.00 2010-03-31 15:35:53.015 090 13150.96 538.76 56942.67 88888.00 2010-03-31 15:35:54.015 090 13150.57 538.52 56941.94 88888.00 2010-03-31 15:35:55.015 090 13151.48 539.38 56942.43 88888.00 2010-03-31 15:35:56.015 090 13151.09 539.75 56942.06 88888.00 2010-03-31 15:35:57.015 090 13150.96 538.89 56943.04 88888.00 2010-03-31 15:35:58.015 090 13151.22 539.75 56942.30 88888.00 2010-03-31 15:35:59.015 090 13150.96 538.89 56942.06 88888.00 2010-03-31 15:36:00.015 090 13150.31 539.01 56942.67 88888.00 2010-03-31 15:36:01.015 090 13150.83 539.01 56942.55 88888.00 2010-03-31 15:36:02.015 090 13150.05 538.39 56942.18 88888.00 2010-03-31 15:36:03.015 090 13150.44 539.63 56941.94 88888.00 2010-03-31 15:36:04.015 090 13150.31 538.89 56941.69 88888.00 2010-03-31 15:36:05.015 090 13150.57 539.51 56942.06 88888.00 2010-03-31 15:36:06.015 090 13150.57 539.14 56942.30 88888.00 2010-03-31 15:36:07.015 090 13150.57 538.39 56942.18 88888.00 2010-03-31 15:36:08.015 090 13150.31 539.75 56942.06 88888.00 2010-03-31 15:36:09.015 090 13150.83 539.01 56942.30 88888.00 2010-03-31 15:36:10.015 090 13150.57 539.14 56942.30 88888.00 2010-03-31 15:36:11.015 090 13150.18 538.89 56942.91 88888.00 2010-03-31 15:36:12.015 090 13151.22 539.38 56942.43 88888.00 2010-03-31 15:36:13.015 090 13150.96 539.38 56942.67 88888.00 2010-03-31 15:36:14.015 090 13150.57 538.64 56942.18 88888.00 2010-03-31 15:36:15.015 090 13151.48 539.51 56942.06 88888.00 2010-03-31 15:36:16.015 090 13150.83 539.75 56942.43 88888.00 2010-03-31 15:36:17.015 090 13150.70 539.26 56941.94 88888.00 2010-03-31 15:36:18.015 090 13150.31 538.76 56942.55 88888.00 2010-03-31 15:36:19.015 090 13150.31 538.89 56942.06 88888.00 2010-03-31 15:36:20.015 090 13150.70 538.76 56942.06 88888.00 2010-03-31 15:36:21.015 090 13150.31 538.76 56941.82 88888.00 2010-03-31 15:36:22.015 090 13150.57 539.26 56942.67 88888.00 2010-03-31 15:36:23.015 090 13150.18 537.77 56942.06 88888.00 2010-03-31 15:36:24.015 090 13150.96 538.14 56941.69 88888.00 2010-03-31 15:36:25.015 090 13150.57 538.89 56942.55 88888.00 2010-03-31 15:36:26.015 090 13150.18 538.89 56942.67 88888.00 2010-03-31 15:36:27.015 090 13149.53 539.14 56942.18 88888.00 2010-03-31 15:36:28.015 090 13150.70 538.89 56942.18 88888.00 2010-03-31 15:36:29.015 090 13150.18 538.64 56941.32 88888.00 2010-03-31 15:36:30.015 090 13151.09 538.89 56942.18 88888.00 2010-03-31 15:36:31.015 090 13151.22 538.64 56942.43 88888.00 2010-03-31 15:36:32.015 090 13150.57 538.52 56942.55 88888.00 2010-03-31 15:36:33.015 090 13150.18 539.01 56942.30 88888.00 2010-03-31 15:36:34.015 090 13149.92 538.64 56942.18 88888.00 2010-03-31 15:36:35.015 090 13150.44 538.39 56942.06 88888.00 2010-03-31 15:36:36.015 090 13150.31 537.90 56942.18 88888.00 2010-03-31 15:36:37.015 090 13150.31 538.39 56941.69 88888.00 2010-03-31 15:36:38.015 090 13150.96 538.64 56942.30 88888.00 2010-03-31 15:36:39.015 090 13150.57 539.01 56942.55 88888.00 2010-03-31 15:36:40.015 090 13150.83 539.01 56942.30 88888.00 2010-03-31 15:36:41.015 090 13149.92 538.39 56942.06 88888.00 2010-03-31 15:36:42.015 090 13150.05 538.64 56942.18 88888.00 2010-03-31 15:36:43.015 090 13150.57 538.14 56941.32 88888.00 2010-03-31 15:36:44.015 090 13150.83 538.76 56942.30 88888.00 2010-03-31 15:36:45.015 090 13150.44 538.52 56942.30 88888.00 2010-03-31 15:36:46.015 090 13150.18 538.76 56942.43 88888.00 2010-03-31 15:36:47.015 090 13150.57 538.14 56942.06 88888.00 2010-03-31 15:36:48.015 090 13150.18 538.64 56941.82 88888.00 2010-03-31 15:36:49.015 090 13150.83 538.89 56941.57 88888.00 2010-03-31 15:36:50.015 090 13150.05 538.14 56941.94 88888.00 2010-03-31 15:36:51.015 090 13150.70 538.76 56942.43 88888.00 2010-03-31 15:36:52.015 090 13150.83 538.89 56941.57 88888.00 2010-03-31 15:36:53.015 090 13150.83 539.01 56942.55 88888.00 2010-03-31 15:36:54.015 090 13150.57 538.64 56942.43 88888.00 2010-03-31 15:36:55.015 090 13150.44 538.52 56942.30 88888.00 2010-03-31 15:36:56.015 090 13150.05 538.52 56942.18 88888.00 2010-03-31 15:36:57.015 090 13150.44 538.64 56941.94 88888.00 2010-03-31 15:36:58.015 090 13150.05 539.38 56942.67 88888.00 2010-03-31 15:36:59.015 090 13150.44 538.14 56941.69 88888.00 2010-03-31 15:37:00.015 090 13149.53 539.01 56942.18 88888.00 2010-03-31 15:37:01.015 090 13149.92 539.63 56942.43 88888.00 2010-03-31 15:37:02.015 090 13150.44 538.39 56941.94 88888.00 2010-03-31 15:37:03.015 090 13150.57 538.14 56942.43 88888.00 2010-03-31 15:37:04.015 090 13150.18 538.76 56941.69 88888.00 2010-03-31 15:37:05.015 090 13150.44 538.39 56942.06 88888.00 2010-03-31 15:37:06.015 090 13150.44 538.27 56941.94 88888.00 2010-03-31 15:37:07.015 090 13150.57 538.64 56941.69 88888.00 2010-03-31 15:37:08.015 090 13149.79 538.27 56941.94 88888.00 2010-03-31 15:37:09.015 090 13149.92 538.64 56941.94 88888.00 2010-03-31 15:37:10.015 090 13150.83 539.63 56941.32 88888.00 2010-03-31 15:37:11.015 090 13150.96 538.76 56941.69 88888.00 2010-03-31 15:37:12.015 090 13150.44 538.39 56942.06 88888.00 2010-03-31 15:37:13.015 090 13150.44 538.52 56942.18 88888.00 2010-03-31 15:37:14.015 090 13150.96 538.39 56941.69 88888.00 2010-03-31 15:37:15.015 090 13150.96 538.39 56941.82 88888.00 2010-03-31 15:37:16.015 090 13149.79 539.26 56941.82 88888.00 2010-03-31 15:37:17.015 090 13150.96 538.14 56941.69 88888.00 2010-03-31 15:37:18.015 090 13150.31 538.64 56942.18 88888.00 2010-03-31 15:37:19.015 090 13149.66 538.52 56942.18 88888.00 2010-03-31 15:37:20.015 090 13149.92 538.52 56941.94 88888.00 2010-03-31 15:37:21.015 090 13150.18 538.64 56942.06 88888.00 2010-03-31 15:37:22.015 090 13150.18 538.89 56941.94 88888.00 2010-03-31 15:37:23.015 090 13150.31 538.02 56941.94 88888.00 2010-03-31 15:37:24.015 090 13150.57 538.76 56942.18 88888.00 2010-03-31 15:37:25.015 090 13150.18 538.52 56942.55 88888.00 2010-03-31 15:37:26.015 090 13149.92 538.76 56942.18 88888.00 2010-03-31 15:37:27.015 090 13150.05 538.64 56942.06 88888.00 2010-03-31 15:37:28.015 090 13150.44 539.14 56941.94 88888.00 2010-03-31 15:37:29.015 090 13150.44 538.52 56941.94 88888.00 2010-03-31 15:37:30.015 090 13150.31 539.14 56942.55 88888.00 2010-03-31 15:37:31.015 090 13149.66 539.01 56942.18 88888.00 2010-03-31 15:37:32.015 090 13149.92 539.01 56942.30 88888.00 2010-03-31 15:37:33.015 090 13149.79 539.63 56942.06 88888.00 2010-03-31 15:37:34.015 090 13150.70 538.64 56942.67 88888.00 2010-03-31 15:37:35.015 090 13150.31 538.89 56940.96 88888.00 2010-03-31 15:37:36.015 090 13150.05 538.52 56942.55 88888.00 2010-03-31 15:37:37.015 090 13149.92 538.76 56942.18 88888.00 2010-03-31 15:37:38.015 090 13150.18 538.76 56942.18 88888.00 2010-03-31 15:37:39.015 090 13150.57 539.26 56942.55 88888.00 2010-03-31 15:37:40.015 090 13149.79 538.89 56942.06 88888.00 2010-03-31 15:37:41.015 090 13150.05 538.52 56942.06 88888.00 2010-03-31 15:37:42.015 090 13150.31 539.26 56942.30 88888.00 2010-03-31 15:37:43.015 090 13150.18 538.64 56942.18 88888.00 2010-03-31 15:37:44.015 090 13149.79 538.39 56942.30 88888.00 2010-03-31 15:37:45.015 090 13150.05 539.01 56942.18 88888.00 2010-03-31 15:37:46.015 090 13149.14 538.64 56942.79 88888.00 2010-03-31 15:37:47.015 090 13150.05 538.76 56941.94 88888.00 2010-03-31 15:37:48.015 090 13149.79 538.76 56942.06 88888.00 2010-03-31 15:37:49.015 090 13149.79 539.38 56941.32 88888.00 2010-03-31 15:37:50.015 090 13149.92 538.89 56941.57 88888.00 2010-03-31 15:37:51.015 090 13149.27 539.26 56941.82 88888.00 2010-03-31 15:37:52.015 090 13150.05 539.14 56941.45 88888.00 2010-03-31 15:37:53.015 090 13149.53 539.14 56941.94 88888.00 2010-03-31 15:37:54.015 090 13149.66 538.52 56941.08 88888.00 2010-03-31 15:37:55.015 090 13150.05 538.89 56941.45 88888.00 2010-03-31 15:37:56.015 090 13149.66 539.01 56941.69 88888.00 2010-03-31 15:37:57.015 090 13149.92 538.89 56942.18 88888.00 2010-03-31 15:37:58.015 090 13150.31 539.01 56942.18 88888.00 2010-03-31 15:37:59.015 090 13149.79 539.63 56942.30 88888.00 2010-03-31 15:38:00.015 090 13150.96 539.01 56942.06 88888.00 2010-03-31 15:38:01.015 090 13150.83 538.89 56941.82 88888.00 2010-03-31 15:38:02.015 090 13149.79 539.38 56941.45 88888.00 2010-03-31 15:38:03.015 090 13150.05 538.76 56942.18 88888.00 2010-03-31 15:38:04.015 090 13150.31 539.01 56942.06 88888.00 2010-03-31 15:38:05.015 090 13150.57 539.38 56941.57 88888.00 2010-03-31 15:38:06.015 090 13150.05 539.26 56942.18 88888.00 2010-03-31 15:38:07.015 090 13150.05 539.26 56942.30 88888.00 2010-03-31 15:38:08.015 090 13150.44 539.14 56941.94 88888.00 2010-03-31 15:38:09.015 090 13150.18 539.38 56941.69 88888.00 2010-03-31 15:38:10.015 090 13150.57 539.14 56941.08 88888.00 2010-03-31 15:38:11.015 090 13150.05 538.76 56941.94 88888.00 2010-03-31 15:38:12.015 090 13150.31 538.89 56941.32 88888.00 2010-03-31 15:38:13.015 090 13150.83 539.01 56942.06 88888.00 2010-03-31 15:38:14.015 090 13149.92 539.88 56941.57 88888.00 2010-03-31 15:38:15.015 090 13150.18 539.26 56941.94 88888.00 2010-03-31 15:38:16.015 090 13151.22 539.75 56942.18 88888.00 2010-03-31 15:38:17.015 090 13150.44 539.01 56941.57 88888.00 2010-03-31 15:38:18.015 090 13150.70 539.63 56941.57 88888.00 2010-03-31 15:38:19.015 090 13150.83 539.51 56942.18 88888.00 2010-03-31 15:38:20.015 090 13150.31 539.63 56942.06 88888.00 2010-03-31 15:38:21.015 090 13150.31 540.13 56941.82 88888.00 2010-03-31 15:38:22.015 090 13150.96 539.88 56941.69 88888.00 2010-03-31 15:38:23.015 090 13150.57 539.75 56942.30 88888.00 2010-03-31 15:38:24.015 090 13150.57 539.51 56941.57 88888.00 2010-03-31 15:38:25.015 090 13150.44 539.88 56942.30 88888.00 2010-03-31 15:38:26.015 090 13150.44 539.88 56941.94 88888.00 2010-03-31 15:38:27.015 090 13150.57 540.50 56941.69 88888.00 2010-03-31 15:38:28.015 090 13150.83 539.63 56941.82 88888.00 2010-03-31 15:38:29.015 090 13150.57 539.63 56942.30 88888.00 2010-03-31 15:38:30.015 090 13150.44 538.89 56941.94 88888.00 2010-03-31 15:38:31.015 090 13150.57 539.51 56941.94 88888.00 2010-03-31 15:38:32.015 090 13150.83 540.00 56941.57 88888.00 2010-03-31 15:38:33.015 090 13150.44 540.00 56942.06 88888.00 2010-03-31 15:38:34.015 090 13150.18 539.38 56941.69 88888.00 2010-03-31 15:38:35.015 090 13150.44 540.25 56942.06 88888.00 2010-03-31 15:38:36.015 090 13150.31 539.75 56942.30 88888.00 2010-03-31 15:38:37.015 090 13150.57 539.51 56942.18 88888.00 2010-03-31 15:38:38.015 090 13150.44 539.14 56942.06 88888.00 2010-03-31 15:38:39.015 090 13150.31 538.89 56941.82 88888.00 2010-03-31 15:38:40.015 090 13150.44 539.75 56941.57 88888.00 2010-03-31 15:38:41.015 090 13149.40 539.26 56941.94 88888.00 2010-03-31 15:38:42.015 090 13150.44 539.26 56941.94 88888.00 2010-03-31 15:38:43.015 090 13150.83 538.89 56942.18 88888.00 2010-03-31 15:38:44.015 090 13150.31 539.26 56942.18 88888.00 2010-03-31 15:38:45.015 090 13150.18 539.14 56942.18 88888.00 2010-03-31 15:38:46.015 090 13150.31 539.01 56942.06 88888.00 2010-03-31 15:38:47.015 090 13150.31 538.89 56941.69 88888.00 2010-03-31 15:38:48.015 090 13150.05 538.76 56941.94 88888.00 2010-03-31 15:38:49.015 090 13150.44 538.64 56942.06 88888.00 2010-03-31 15:38:50.015 090 13150.44 539.14 56942.06 88888.00 2010-03-31 15:38:51.015 090 13150.18 539.26 56942.06 88888.00 2010-03-31 15:38:52.015 090 13150.18 538.89 56942.67 88888.00 2010-03-31 15:38:53.015 090 13150.18 538.89 56942.06 88888.00 2010-03-31 15:38:54.015 090 13149.66 539.14 56942.18 88888.00 2010-03-31 15:38:55.015 090 13150.05 539.38 56941.69 88888.00 2010-03-31 15:38:56.015 090 13149.92 539.51 56941.08 88888.00 2010-03-31 15:38:57.015 090 13150.18 539.26 56941.82 88888.00 2010-03-31 15:38:58.015 090 13149.92 539.38 56942.18 88888.00 2010-03-31 15:38:59.015 090 13150.31 539.14 56941.45 88888.00 2010-03-31 15:39:00.015 090 13150.05 539.63 56942.30 88888.00 2010-03-31 15:39:01.015 090 13150.57 539.63 56942.30 88888.00 2010-03-31 15:39:02.015 090 13150.44 539.38 56942.67 88888.00 2010-03-31 15:39:03.015 090 13150.05 539.38 56942.43 88888.00 2010-03-31 15:39:04.015 090 13150.05 539.01 56941.45 88888.00 2010-03-31 15:39:05.015 090 13149.92 539.38 56942.18 88888.00 2010-03-31 15:39:06.015 090 13149.79 539.01 56940.96 88888.00 2010-03-31 15:39:07.015 090 13150.44 539.14 56941.69 88888.00 2010-03-31 15:39:08.015 090 13149.27 539.26 56942.06 88888.00 2010-03-31 15:39:09.015 090 13150.57 539.38 56941.94 88888.00 2010-03-31 15:39:10.015 090 13150.57 538.76 56941.82 88888.00 2010-03-31 15:39:11.015 090 13150.18 539.26 56941.57 88888.00 2010-03-31 15:39:12.015 090 13150.05 539.01 56941.94 88888.00 2010-03-31 15:39:13.015 090 13150.18 539.63 56942.43 88888.00 2010-03-31 15:39:14.015 090 13150.70 539.26 56941.82 88888.00 2010-03-31 15:39:15.015 090 13150.44 539.51 56941.82 88888.00 2010-03-31 15:39:16.015 090 13150.05 539.14 56942.06 88888.00 2010-03-31 15:39:17.015 090 13150.18 539.63 56941.82 88888.00 2010-03-31 15:39:18.015 090 13150.83 539.51 56942.06 88888.00 2010-03-31 15:39:19.015 090 13150.05 539.38 56941.69 88888.00 2010-03-31 15:39:20.015 090 13149.92 539.26 56942.06 88888.00 2010-03-31 15:39:21.015 090 13149.92 539.38 56942.18 88888.00 2010-03-31 15:39:22.015 090 13150.31 539.01 56942.67 88888.00 2010-03-31 15:39:23.015 090 13150.31 539.63 56942.18 88888.00 2010-03-31 15:39:24.015 090 13149.92 539.51 56942.30 88888.00 2010-03-31 15:39:25.015 090 13149.53 539.38 56941.69 88888.00 2010-03-31 15:39:26.015 090 13150.31 539.14 56942.06 88888.00 2010-03-31 15:39:27.015 090 13150.18 539.63 56941.69 88888.00 2010-03-31 15:39:28.015 090 13149.40 539.51 56942.06 88888.00 2010-03-31 15:39:29.015 090 13149.79 539.14 56942.43 88888.00 2010-03-31 15:39:30.015 090 13150.18 539.01 56941.94 88888.00 2010-03-31 15:39:31.015 090 13149.14 539.01 56942.55 88888.00 2010-03-31 15:39:32.015 090 13149.66 539.63 56942.67 88888.00 2010-03-31 15:39:33.015 090 13149.14 539.51 56941.45 88888.00 2010-03-31 15:39:34.015 090 13149.40 539.14 56941.82 88888.00 2010-03-31 15:39:35.015 090 13149.53 539.26 56941.69 88888.00 2010-03-31 15:39:36.015 090 13149.53 538.76 56942.91 88888.00 2010-03-31 15:39:37.015 090 13150.05 539.38 56942.18 88888.00 2010-03-31 15:39:38.015 090 13149.79 539.01 56941.57 88888.00 2010-03-31 15:39:39.015 090 13149.66 539.26 56941.69 88888.00 2010-03-31 15:39:40.015 090 13149.40 539.14 56942.43 88888.00 2010-03-31 15:39:41.015 090 13149.27 539.14 56941.69 88888.00 2010-03-31 15:39:42.015 090 13150.05 539.14 56941.94 88888.00 2010-03-31 15:39:43.015 090 13149.40 539.63 56942.18 88888.00 2010-03-31 15:39:44.015 090 13149.40 538.64 56942.06 88888.00 2010-03-31 15:39:45.015 090 13150.05 538.64 56941.94 88888.00 2010-03-31 15:39:46.015 090 13149.66 538.64 56941.32 88888.00 2010-03-31 15:39:47.015 090 13149.92 539.26 56942.43 88888.00 2010-03-31 15:39:48.015 090 13150.18 538.64 56941.57 88888.00 2010-03-31 15:39:49.015 090 13149.79 538.52 56941.82 88888.00 2010-03-31 15:39:50.015 090 13149.92 539.14 56941.82 88888.00 2010-03-31 15:39:51.015 090 13149.66 539.14 56941.82 88888.00 2010-03-31 15:39:52.015 090 13149.66 539.14 56941.69 88888.00 2010-03-31 15:39:53.015 090 13149.40 538.89 56942.06 88888.00 2010-03-31 15:39:54.015 090 13150.05 539.01 56941.94 88888.00 2010-03-31 15:39:55.015 090 13149.66 538.52 56941.20 88888.00 2010-03-31 15:39:56.015 090 13149.40 538.89 56941.82 88888.00 2010-03-31 15:39:57.015 090 13150.05 539.38 56942.30 88888.00 2010-03-31 15:39:58.015 090 13149.92 539.14 56941.45 88888.00 2010-03-31 15:39:59.015 090 13149.27 539.51 56942.06 88888.00 2010-03-31 15:40:00.015 090 13149.92 538.64 56941.57 88888.00 2010-03-31 15:40:01.015 090 13149.66 538.64 56942.18 88888.00 2010-03-31 15:40:02.015 090 13149.01 539.38 56942.06 88888.00 2010-03-31 15:40:03.015 090 13149.92 538.64 56941.32 88888.00 2010-03-31 15:40:04.015 090 13149.92 538.89 56942.79 88888.00 2010-03-31 15:40:06.015 090 13150.18 538.64 56941.69 88888.00 2010-03-31 15:40:07.015 090 13150.18 539.01 56942.30 88888.00 2010-03-31 15:40:08.015 090 13149.92 539.26 56941.69 88888.00 2010-03-31 15:40:09.015 090 13150.44 539.26 56941.57 88888.00 2010-03-31 15:40:10.015 090 13149.66 538.39 56941.69 88888.00 2010-03-31 15:40:11.015 090 13150.44 538.76 56941.82 88888.00 2010-03-31 15:40:12.015 090 13149.53 538.52 56941.45 88888.00 2010-03-31 15:40:13.015 090 13149.92 539.14 56941.82 88888.00 2010-03-31 15:40:14.015 090 13149.79 538.76 56942.43 88888.00 2010-03-31 15:40:15.015 090 13149.92 538.76 56941.32 88888.00 2010-03-31 15:40:16.015 090 13149.92 539.14 56941.94 88888.00 2010-03-31 15:40:17.015 090 13149.66 538.39 56942.18 88888.00 2010-03-31 15:40:18.015 090 13149.66 539.75 56942.06 88888.00 2010-03-31 15:40:19.015 090 13150.57 538.39 56941.94 88888.00 2010-03-31 15:40:20.015 090 13149.14 539.51 56942.30 88888.00 2010-03-31 15:40:21.015 090 13149.79 538.64 56942.30 88888.00 2010-03-31 15:40:22.015 090 13149.27 538.89 56942.43 88888.00 2010-03-31 15:40:23.015 090 13149.66 539.38 56941.57 88888.00 2010-03-31 15:40:24.015 090 13149.27 539.51 56941.32 88888.00 2010-03-31 15:40:25.015 090 13149.53 539.51 56942.18 88888.00 2010-03-31 15:40:26.015 090 13149.40 539.01 56942.06 88888.00 2010-03-31 15:40:27.015 090 13149.53 539.26 56942.30 88888.00 2010-03-31 15:40:28.015 090 13149.53 539.01 56941.94 88888.00 2010-03-31 15:40:29.015 090 13150.05 538.27 56941.94 88888.00 2010-03-31 15:40:30.015 090 13150.05 539.01 56941.82 88888.00 2010-03-31 15:40:31.015 090 13149.40 538.89 56941.45 88888.00 2010-03-31 15:40:32.015 090 13149.53 539.75 56942.30 88888.00 2010-03-31 15:40:33.015 090 13149.66 538.76 56941.69 88888.00 2010-03-31 15:40:34.015 090 13149.92 538.27 56942.55 88888.00 2010-03-31 15:40:35.015 090 13149.27 538.76 56942.91 88888.00 2010-03-31 15:40:36.015 090 13149.53 538.27 56942.06 88888.00 2010-03-31 15:40:37.015 090 13149.92 539.14 56942.91 88888.00 2010-03-31 15:40:38.015 090 13149.53 538.89 56941.94 88888.00 2010-03-31 15:40:39.015 090 13149.53 538.76 56941.94 88888.00 2010-03-31 15:40:40.015 090 13149.53 538.64 56942.30 88888.00 2010-03-31 15:40:41.015 090 13149.66 539.38 56941.94 88888.00 2010-03-31 15:40:42.015 090 13149.53 538.76 56941.57 88888.00 2010-03-31 15:40:43.015 090 13149.53 539.01 56941.94 88888.00 2010-03-31 15:40:44.015 090 13149.66 538.89 56942.43 88888.00 2010-03-31 15:40:45.015 090 13150.44 538.76 56942.06 88888.00 2010-03-31 15:40:46.015 090 13149.92 538.76 56942.67 88888.00 2010-03-31 15:40:47.015 090 13150.05 538.76 56942.67 88888.00 2010-03-31 15:40:48.015 090 13149.66 539.38 56942.55 88888.00 2010-03-31 15:40:49.015 090 13149.66 539.75 56942.43 88888.00 2010-03-31 15:40:50.015 090 13150.31 539.01 56942.30 88888.00 2010-03-31 15:40:51.015 090 13149.53 538.64 56942.06 88888.00 2010-03-31 15:40:52.015 090 13150.31 539.38 56942.18 88888.00 2010-03-31 15:40:53.015 090 13149.92 539.63 56942.67 88888.00 2010-03-31 15:40:54.015 090 13149.53 539.26 56943.28 88888.00 2010-03-31 15:40:55.015 090 13149.79 539.75 56942.43 88888.00 2010-03-31 15:40:56.015 090 13150.70 539.14 56942.30 88888.00 2010-03-31 15:40:57.015 090 13150.31 539.63 56942.67 88888.00 2010-03-31 15:40:58.015 090 13150.31 539.01 56942.43 88888.00 2010-03-31 15:40:59.015 090 13149.79 540.25 56941.82 88888.00 2010-03-31 15:41:00.015 090 13149.79 539.51 56943.04 88888.00 2010-03-31 15:41:01.015 090 13150.44 539.14 56942.30 88888.00 2010-03-31 15:41:02.015 090 13150.57 539.63 56942.06 88888.00 2010-03-31 15:41:03.015 090 13149.79 540.25 56942.30 88888.00 2010-03-31 15:41:04.015 090 13149.92 538.89 56942.06 88888.00 2010-03-31 15:41:05.015 090 13150.44 539.63 56942.91 88888.00 2010-03-31 15:41:06.015 090 13149.66 539.38 56942.30 88888.00 2010-03-31 15:41:07.015 090 13150.31 539.01 56942.18 88888.00 2010-03-31 15:41:08.015 090 13150.44 539.75 56942.06 88888.00 2010-03-31 15:41:09.015 090 13150.05 538.64 56942.06 88888.00 2010-03-31 15:41:10.015 090 13149.66 539.14 56942.06 88888.00 2010-03-31 15:41:11.015 090 13149.92 539.26 56942.30 88888.00 2010-03-31 15:41:12.015 090 13149.79 539.38 56942.06 88888.00 2010-03-31 15:41:13.015 090 13150.44 540.13 56942.06 88888.00 2010-03-31 15:41:14.015 090 13150.31 539.51 56942.06 88888.00 2010-03-31 15:41:15.015 090 13149.53 539.63 56942.30 88888.00 2010-03-31 15:41:16.015 090 13150.18 539.88 56941.94 88888.00 2010-03-31 15:41:17.015 090 13150.18 539.51 56942.30 88888.00 2010-03-31 15:41:18.015 090 13149.66 539.14 56942.43 88888.00 2010-03-31 15:41:19.015 090 13150.31 539.88 56942.67 88888.00 2010-03-31 15:41:20.015 090 13149.66 540.25 56942.67 88888.00 2010-03-31 15:41:21.015 090 13149.40 539.63 56942.18 88888.00 2010-03-31 15:41:22.015 090 13149.40 539.38 56942.67 88888.00 2010-03-31 15:41:23.015 090 13149.79 538.76 56942.79 88888.00 2010-03-31 15:41:24.015 090 13149.92 539.38 56942.55 88888.00 2010-03-31 15:41:25.015 090 13149.79 540.13 56942.43 88888.00 2010-03-31 15:41:26.015 090 13150.05 539.38 56941.69 88888.00 2010-03-31 15:41:27.015 090 13149.66 539.63 56942.67 88888.00 2010-03-31 15:41:28.015 090 13149.79 539.75 56942.55 88888.00 2010-03-31 15:41:29.015 090 13149.79 539.88 56943.04 88888.00 2010-03-31 15:41:30.015 090 13149.92 539.63 56942.18 88888.00 2010-03-31 15:41:31.015 090 13149.40 539.26 56942.91 88888.00 2010-03-31 15:41:32.015 090 13149.79 539.51 56943.28 88888.00 2010-03-31 15:41:33.015 090 13149.27 539.51 56942.79 88888.00 2010-03-31 15:41:34.015 090 13149.27 539.88 56942.67 88888.00 2010-03-31 15:41:35.015 090 13149.14 539.01 56942.91 88888.00 2010-03-31 15:41:36.015 090 13149.53 540.00 56942.30 88888.00 2010-03-31 15:41:37.015 090 13149.14 540.00 56942.55 88888.00 2010-03-31 15:41:38.015 090 13149.27 539.26 56942.55 88888.00 2010-03-31 15:41:39.015 090 13149.79 539.01 56942.67 88888.00 2010-03-31 15:41:40.015 090 13149.27 539.14 56942.67 88888.00 2010-03-31 15:41:41.015 090 13149.27 539.38 56942.79 88888.00 2010-03-31 15:41:42.015 090 13149.40 539.38 56942.43 88888.00 2010-03-31 15:41:43.015 090 13149.66 539.38 56942.06 88888.00 2010-03-31 15:41:44.015 090 13149.14 539.75 56942.30 88888.00 2010-03-31 15:41:45.015 090 13149.40 539.14 56942.06 88888.00 2010-03-31 15:41:46.015 090 13149.66 539.26 56942.79 88888.00 2010-03-31 15:41:47.015 090 13148.62 539.75 56943.16 88888.00 2010-03-31 15:41:48.015 090 13149.01 540.00 56942.91 88888.00 2010-03-31 15:41:49.015 090 13148.49 539.63 56942.91 88888.00 2010-03-31 15:41:50.015 090 13148.49 539.38 56942.55 88888.00 2010-03-31 15:41:51.015 090 13149.66 539.38 56943.41 88888.00 2010-03-31 15:41:52.015 090 13149.27 540.13 56942.06 88888.00 2010-03-31 15:41:53.015 090 13148.75 539.51 56942.79 88888.00 2010-03-31 15:41:54.015 090 13148.75 539.26 56943.04 88888.00 2010-03-31 15:41:55.015 090 13149.01 539.38 56942.55 88888.00 2010-03-31 15:41:56.015 090 13149.40 539.63 56941.82 88888.00 2010-03-31 15:41:57.015 090 13149.27 539.88 56941.69 88888.00 2010-03-31 15:41:58.015 090 13149.40 539.51 56942.79 88888.00 2010-03-31 15:41:59.015 090 13148.88 538.89 56943.04 88888.00 2010-03-31 15:42:00.015 090 13149.01 539.51 56941.94 88888.00 2010-03-31 15:42:01.015 090 13149.01 538.64 56942.43 88888.00 2010-03-31 15:42:02.015 090 13149.01 539.01 56942.43 88888.00 2010-03-31 15:42:03.015 090 13148.62 538.89 56942.06 88888.00 2010-03-31 15:42:04.015 090 13149.79 539.14 56942.43 88888.00 2010-03-31 15:42:05.015 090 13149.01 539.51 56941.82 88888.00 2010-03-31 15:42:06.015 090 13148.62 538.14 56942.30 88888.00 2010-03-31 15:42:07.015 090 13149.01 539.38 56942.67 88888.00 2010-03-31 15:42:08.015 090 13148.23 539.26 56941.82 88888.00 2010-03-31 15:42:09.015 090 13149.14 539.75 56942.55 88888.00 2010-03-31 15:42:10.015 090 13149.79 538.76 56941.94 88888.00 2010-03-31 15:42:11.015 090 13148.75 539.14 56942.67 88888.00 2010-03-31 15:42:12.015 090 13148.62 539.63 56942.06 88888.00 2010-03-31 15:42:13.015 090 13148.88 539.01 56942.30 88888.00 2010-03-31 15:42:14.015 090 13148.88 539.26 56942.55 88888.00 2010-03-31 15:42:15.015 090 13148.88 539.75 56942.55 88888.00 2010-03-31 15:42:16.015 090 13148.75 539.38 56941.94 88888.00 2010-03-31 15:42:17.015 090 13149.01 539.38 56943.04 88888.00 2010-03-31 15:42:18.015 090 13149.53 539.26 56942.55 88888.00 2010-03-31 15:42:19.015 090 13148.62 539.63 56942.06 88888.00 2010-03-31 15:42:20.015 090 13148.49 539.14 56942.91 88888.00 2010-03-31 15:42:21.015 090 13148.49 539.14 56942.79 88888.00 2010-03-31 15:42:22.015 090 13149.40 539.26 56941.94 88888.00 2010-03-31 15:42:23.015 090 13148.88 539.38 56942.91 88888.00 2010-03-31 15:42:24.015 090 13148.88 539.26 56942.55 88888.00 2010-03-31 15:42:25.015 090 13149.27 539.51 56942.55 88888.00 2010-03-31 15:42:26.015 090 13149.27 538.89 56942.30 88888.00 2010-03-31 15:42:27.015 090 13148.75 538.76 56942.06 88888.00 2010-03-31 15:42:28.015 090 13148.88 539.75 56942.55 88888.00 2010-03-31 15:42:29.015 090 13148.88 538.64 56942.06 88888.00 2010-03-31 15:42:30.015 090 13148.88 538.64 56942.67 88888.00 2010-03-31 15:42:31.015 090 13149.14 538.76 56941.94 88888.00 2010-03-31 15:42:32.015 090 13149.01 538.76 56942.18 88888.00 2010-03-31 15:42:33.015 090 13148.75 539.63 56942.79 88888.00 2010-03-31 15:42:34.015 090 13149.27 538.39 56942.30 88888.00 2010-03-31 15:42:35.015 090 13149.01 538.76 56943.28 88888.00 2010-03-31 15:42:36.015 090 13149.53 539.14 56943.41 88888.00 2010-03-31 15:42:37.015 090 13148.75 538.39 56942.43 88888.00 2010-03-31 15:42:38.015 090 13149.14 538.52 56941.94 88888.00 2010-03-31 15:42:39.015 090 13148.75 538.64 56942.43 88888.00 2010-03-31 15:42:40.015 090 13149.53 538.64 56942.30 88888.00 2010-03-31 15:42:41.015 090 13149.27 539.14 56941.82 88888.00 2010-03-31 15:42:42.015 090 13149.27 539.14 56942.30 88888.00 2010-03-31 15:42:43.015 090 13149.14 538.27 56942.30 88888.00 2010-03-31 15:42:44.015 090 13149.79 538.52 56941.82 88888.00 2010-03-31 15:42:45.015 090 13149.01 538.89 56942.30 88888.00 2010-03-31 15:42:46.015 090 13150.18 539.14 56942.18 88888.00 2010-03-31 15:42:47.015 090 13149.79 539.14 56942.18 88888.00 2010-03-31 15:42:48.015 090 13149.14 538.76 56943.04 88888.00 2010-03-31 15:42:49.015 090 13149.79 539.14 56942.55 88888.00 2010-03-31 15:42:50.015 090 13149.92 538.52 56942.06 88888.00 2010-03-31 15:42:51.015 090 13149.14 538.39 56942.79 88888.00 2010-03-31 15:42:52.015 090 13149.92 538.76 56942.79 88888.00 2010-03-31 15:42:53.015 090 13149.40 538.39 56942.55 88888.00 2010-03-31 15:42:54.015 090 13150.31 538.39 56942.91 88888.00 2010-03-31 15:42:55.015 090 13149.66 538.27 56943.04 88888.00 2010-03-31 15:42:56.015 090 13150.57 539.01 56942.79 88888.00 2010-03-31 15:42:57.015 090 13149.14 538.52 56942.79 88888.00 2010-03-31 15:42:58.015 090 13149.66 538.39 56943.28 88888.00 2010-03-31 15:42:59.015 090 13149.53 538.52 56942.55 88888.00 2010-03-31 15:43:00.015 090 13150.18 539.38 56942.79 88888.00 2010-03-31 15:43:01.015 090 13149.92 538.76 56942.79 88888.00 2010-03-31 15:43:02.015 090 13150.18 538.39 56942.67 88888.00 2010-03-31 15:43:03.015 090 13149.14 538.52 56942.79 88888.00 2010-03-31 15:43:04.015 090 13149.53 538.64 56942.91 88888.00 2010-03-31 15:43:05.015 090 13149.66 538.76 56942.43 88888.00 2010-03-31 15:43:06.015 090 13149.92 539.01 56943.04 88888.00 2010-03-31 15:43:07.015 090 13149.66 538.64 56942.79 88888.00 2010-03-31 15:43:08.015 090 13149.79 538.52 56942.67 88888.00 2010-03-31 15:43:09.015 090 13150.44 538.89 56942.43 88888.00 2010-03-31 15:43:10.015 090 13148.88 538.39 56942.55 88888.00 2010-03-31 15:43:11.015 090 13149.92 538.64 56943.28 88888.00 2010-03-31 15:43:12.015 090 13149.53 538.76 56942.91 88888.00 2010-03-31 15:43:13.015 090 13149.40 539.26 56942.79 88888.00 2010-03-31 15:43:14.015 090 13149.40 538.39 56942.55 88888.00 2010-03-31 15:43:15.015 090 13150.31 538.14 56942.67 88888.00 2010-03-31 15:43:16.015 090 13149.79 538.89 56942.79 88888.00 2010-03-31 15:43:17.015 090 13149.40 538.64 56942.30 88888.00 2010-03-31 15:43:18.015 090 13150.44 539.51 56943.28 88888.00 2010-03-31 15:43:19.015 090 13149.79 538.52 56942.55 88888.00 2010-03-31 15:43:20.015 090 13150.18 538.89 56942.79 88888.00 2010-03-31 15:43:21.015 090 13150.44 538.64 56942.67 88888.00 2010-03-31 15:43:22.015 090 13149.40 538.89 56943.16 88888.00 2010-03-31 15:43:23.015 090 13149.53 539.01 56942.67 88888.00 2010-03-31 15:43:24.015 090 13149.27 538.76 56942.55 88888.00 2010-03-31 15:43:25.015 090 13149.66 539.26 56942.79 88888.00 2010-03-31 15:43:26.015 090 13149.01 539.01 56942.67 88888.00 2010-03-31 15:43:27.015 090 13150.05 538.89 56942.79 88888.00 2010-03-31 15:43:28.015 090 13149.79 538.89 56943.04 88888.00 2010-03-31 15:43:29.015 090 13149.79 538.64 56942.43 88888.00 2010-03-31 15:43:30.015 090 13149.53 539.01 56942.79 88888.00 2010-03-31 15:43:31.015 090 13149.01 538.76 56943.53 88888.00 2010-03-31 15:43:32.015 090 13149.92 538.27 56942.30 88888.00 2010-03-31 15:43:33.015 090 13149.27 538.64 56942.55 88888.00 2010-03-31 15:43:34.015 090 13149.40 538.64 56942.67 88888.00 2010-03-31 15:43:35.015 090 13149.53 538.64 56942.55 88888.00 2010-03-31 15:43:36.015 090 13149.27 537.90 56942.30 88888.00 2010-03-31 15:43:37.015 090 13149.66 538.76 56942.18 88888.00 2010-03-31 15:43:38.015 090 13149.14 538.14 56942.91 88888.00 2010-03-31 15:43:39.015 090 13149.27 538.39 56943.41 88888.00 2010-03-31 15:43:40.015 090 13149.92 539.01 56943.16 88888.00 2010-03-31 15:43:41.015 090 13149.53 538.64 56942.43 88888.00 2010-03-31 15:43:42.015 090 13150.05 538.64 56942.79 88888.00 2010-03-31 15:43:43.015 090 13149.14 538.64 56943.04 88888.00 2010-03-31 15:43:44.015 090 13149.66 539.38 56943.04 88888.00 2010-03-31 15:43:45.015 090 13149.53 538.64 56942.67 88888.00 2010-03-31 15:43:46.015 090 13150.18 538.76 56943.65 88888.00 2010-03-31 15:43:47.015 090 13149.66 539.14 56942.79 88888.00 2010-03-31 15:43:48.015 090 13150.05 538.39 56942.91 88888.00 2010-03-31 15:43:49.015 090 13150.05 538.52 56942.67 88888.00 2010-03-31 15:43:50.015 090 13149.40 539.26 56943.16 88888.00 2010-03-31 15:43:51.015 090 13149.14 538.76 56942.91 88888.00 2010-03-31 15:43:52.015 090 13148.88 539.63 56942.55 88888.00 2010-03-31 15:43:53.015 090 13149.92 538.89 56942.43 88888.00 2010-03-31 15:43:54.015 090 13149.66 538.64 56942.30 88888.00 2010-03-31 15:43:55.015 090 13149.66 538.89 56942.55 88888.00 2010-03-31 15:43:56.015 090 13148.88 538.52 56942.79 88888.00 2010-03-31 15:43:57.015 090 13149.92 539.75 56942.67 88888.00 2010-03-31 15:43:58.015 090 13149.92 539.14 56942.30 88888.00 2010-03-31 15:43:59.015 090 13149.53 539.14 56942.55 88888.00 2010-03-31 15:44:00.015 090 13149.14 539.01 56942.67 88888.00 2010-03-31 15:44:01.015 090 13149.14 539.51 56943.16 88888.00 2010-03-31 15:44:02.015 090 13149.27 539.01 56942.79 88888.00 2010-03-31 15:44:03.015 090 13149.79 538.64 56942.43 88888.00 2010-03-31 15:44:04.015 090 13149.66 539.38 56942.30 88888.00 2010-03-31 15:44:05.015 090 13149.92 539.26 56942.43 88888.00 2010-03-31 15:44:06.015 090 13149.53 538.64 56943.04 88888.00 2010-03-31 15:44:07.015 090 13150.05 538.76 56942.79 88888.00 2010-03-31 15:44:08.015 090 13149.53 538.89 56941.94 88888.00 2010-03-31 15:44:09.015 090 13149.40 538.76 56942.18 88888.00 2010-03-31 15:44:10.015 090 13149.40 538.76 56942.67 88888.00 2010-03-31 15:44:11.015 090 13149.40 539.01 56942.30 88888.00 2010-03-31 15:44:12.015 090 13149.66 539.38 56943.04 88888.00 2010-03-31 15:44:13.015 090 13149.53 538.39 56942.67 88888.00 2010-03-31 15:44:14.015 090 13150.05 538.76 56942.06 88888.00 2010-03-31 15:44:15.015 090 13149.79 538.76 56942.55 88888.00 2010-03-31 15:44:16.015 090 13148.62 539.14 56943.16 88888.00 2010-03-31 15:44:17.015 090 13149.27 539.38 56942.79 88888.00 2010-03-31 15:44:18.015 090 13149.53 538.14 56942.43 88888.00 2010-03-31 15:44:19.015 090 13149.14 538.89 56942.91 88888.00 2010-03-31 15:44:20.015 090 13149.40 538.64 56942.30 88888.00 2010-03-31 15:44:21.015 090 13149.66 538.02 56941.57 88888.00 2010-03-31 15:44:22.015 090 13149.53 538.76 56942.67 88888.00 2010-03-31 15:44:23.015 090 13149.40 538.64 56942.30 88888.00 2010-03-31 15:44:24.015 090 13150.57 538.14 56942.43 88888.00 2010-03-31 15:44:25.015 090 13150.05 539.01 56942.18 88888.00 2010-03-31 15:44:26.015 090 13149.53 539.01 56943.16 88888.00 2010-03-31 15:44:27.015 090 13149.66 538.52 56942.67 88888.00 2010-03-31 15:44:28.015 090 13149.92 538.89 56942.79 88888.00 2010-03-31 15:44:29.015 090 13149.79 538.52 56942.43 88888.00 2010-03-31 15:44:30.015 090 13149.14 538.89 56942.67 88888.00 2010-03-31 15:44:31.015 090 13149.92 538.89 56942.18 88888.00 2010-03-31 15:44:32.015 090 13149.01 538.76 56942.67 88888.00 2010-03-31 15:44:33.015 090 13149.27 538.76 56942.43 88888.00 2010-03-31 15:44:34.015 090 13149.27 539.14 56942.43 88888.00 2010-03-31 15:44:35.015 090 13149.01 538.52 56942.55 88888.00 2010-03-31 15:44:36.015 090 13149.53 538.76 56942.91 88888.00 2010-03-31 15:44:37.015 090 13149.79 539.14 56943.04 88888.00 2010-03-31 15:44:38.015 090 13149.40 539.51 56942.55 88888.00 2010-03-31 15:44:39.015 090 13149.27 538.76 56941.94 88888.00 2010-03-31 15:44:40.015 090 13149.01 539.38 56942.30 88888.00 2010-03-31 15:44:41.015 090 13148.88 539.63 56942.79 88888.00 2010-03-31 15:44:42.015 090 13149.14 538.39 56942.30 88888.00 2010-03-31 15:44:43.015 090 13148.88 539.14 56942.67 88888.00 2010-03-31 15:44:44.015 090 13149.01 538.27 56942.91 88888.00 2010-03-31 15:44:45.015 090 13149.27 538.52 56943.04 88888.00 2010-03-31 15:44:46.015 090 13149.66 538.52 56942.91 88888.00 2010-03-31 15:44:47.015 090 13148.88 538.02 56943.04 88888.00 2010-03-31 15:44:48.015 090 13149.53 538.14 56942.43 88888.00 2010-03-31 15:44:49.015 090 13149.66 538.64 56942.79 88888.00 2010-03-31 15:44:50.015 090 13148.75 538.64 56942.18 88888.00 2010-03-31 15:44:51.015 090 13149.27 538.64 56942.55 88888.00 2010-03-31 15:44:52.015 090 13149.53 538.76 56942.30 88888.00 2010-03-31 15:44:53.015 090 13149.14 538.89 56942.18 88888.00 2010-03-31 15:44:54.015 090 13149.01 538.52 56942.55 88888.00 2010-03-31 15:44:55.015 090 13149.53 538.52 56942.79 88888.00 2010-03-31 15:44:56.015 090 13149.53 537.90 56942.18 88888.00 2010-03-31 15:44:57.015 090 13149.01 538.39 56942.43 88888.00 2010-03-31 15:44:58.015 090 13149.14 538.64 56942.91 88888.00 2010-03-31 15:44:59.015 090 13149.53 538.76 56942.55 88888.00 2010-03-31 15:45:00.015 090 13149.66 538.76 56942.55 88888.00 2010-03-31 15:45:01.015 090 13149.14 538.52 56942.43 88888.00 2010-03-31 15:45:02.015 090 13149.40 538.27 56942.67 88888.00 2010-03-31 15:45:03.015 090 13149.27 538.76 56942.91 88888.00 2010-03-31 15:45:04.015 090 13149.14 538.39 56942.91 88888.00 2010-03-31 15:45:05.015 090 13149.14 538.39 56942.18 88888.00 2010-03-31 15:45:06.015 090 13149.92 538.27 56942.43 88888.00 2010-03-31 15:45:07.015 090 13148.36 538.52 56942.43 88888.00 2010-03-31 15:45:08.015 090 13149.53 539.38 56942.67 88888.00 2010-03-31 15:45:09.015 090 13150.18 538.39 56942.55 88888.00 2010-03-31 15:45:10.015 090 13148.88 537.90 56942.18 88888.00 2010-03-31 15:45:11.015 090 13149.40 538.76 56942.79 88888.00 2010-03-31 15:45:12.014 090 13150.05 538.39 56942.79 88888.00 2010-03-31 15:45:13.014 090 13149.92 538.52 56942.79 88888.00 2010-03-31 15:45:14.014 090 13149.01 538.64 56942.55 88888.00 2010-03-31 15:45:15.014 090 13149.66 538.76 56942.79 88888.00 2010-03-31 15:45:16.014 090 13149.27 538.76 56943.04 88888.00 2010-03-31 15:45:17.014 090 13148.62 538.76 56942.79 88888.00 2010-03-31 15:45:18.014 090 13149.40 538.64 56943.04 88888.00 2010-03-31 15:45:19.014 090 13149.14 538.14 56942.55 88888.00 2010-03-31 15:45:20.014 090 13150.05 538.76 56943.53 88888.00 2010-03-31 15:45:21.014 090 13149.53 538.14 56942.30 88888.00 2010-03-31 15:45:22.014 090 13149.14 538.39 56942.91 88888.00 2010-03-31 15:45:23.014 090 13149.01 538.64 56942.67 88888.00 2010-03-31 15:45:24.014 090 13149.14 538.64 56942.06 88888.00 2010-03-31 15:45:25.014 090 13149.66 538.76 56942.43 88888.00 2010-03-31 15:45:26.014 090 13149.40 538.89 56942.91 88888.00 2010-03-31 15:45:27.014 090 13148.75 539.38 56942.79 88888.00 2010-03-31 15:45:28.014 090 13149.14 538.76 56942.79 88888.00 2010-03-31 15:45:29.014 090 13149.66 538.89 56943.04 88888.00 2010-03-31 15:45:30.014 090 13149.01 538.76 56942.91 88888.00 2010-03-31 15:45:31.014 090 13149.01 538.76 56942.79 88888.00 2010-03-31 15:45:32.014 090 13149.79 538.64 56943.28 88888.00 2010-03-31 15:45:33.014 090 13149.14 538.39 56943.04 88888.00 2010-03-31 15:45:34.014 090 13148.75 538.52 56942.79 88888.00 2010-03-31 15:45:35.014 090 13149.92 538.64 56942.79 88888.00 2010-03-31 15:45:36.014 090 13149.79 538.14 56942.43 88888.00 2010-03-31 15:45:37.014 090 13149.14 538.39 56943.04 88888.00 2010-03-31 15:45:38.014 090 13149.40 537.77 56942.18 88888.00 2010-03-31 15:45:39.014 090 13149.40 538.52 56942.06 88888.00 2010-03-31 15:45:40.014 090 13149.14 538.64 56942.30 88888.00 2010-03-31 15:45:41.014 090 13149.27 539.26 56943.41 88888.00 2010-03-31 15:45:42.014 090 13149.53 538.39 56942.30 88888.00 2010-03-31 15:45:43.014 090 13148.88 538.02 56942.55 88888.00 2010-03-31 15:45:44.014 090 13148.62 538.27 56942.30 88888.00 2010-03-31 15:45:45.014 090 13149.92 538.27 56942.79 88888.00 2010-03-31 15:45:46.014 090 13149.66 538.27 56942.55 88888.00 2010-03-31 15:45:47.014 090 13149.40 539.14 56942.91 88888.00 2010-03-31 15:45:48.014 090 13149.53 538.52 56942.55 88888.00 2010-03-31 15:45:49.014 090 13149.66 538.39 56942.43 88888.00 2010-03-31 15:45:50.014 090 13150.05 537.53 56943.04 88888.00 2010-03-31 15:45:51.014 090 13149.53 537.77 56942.06 88888.00 2010-03-31 15:45:52.014 090 13149.53 538.76 56942.79 88888.00 2010-03-31 15:45:53.014 090 13149.92 538.52 56941.94 88888.00 2010-03-31 15:45:54.014 090 13149.40 538.76 56942.91 88888.00 2010-03-31 15:45:55.014 090 13149.79 538.27 56943.04 88888.00 2010-03-31 15:45:56.014 090 13149.66 538.76 56943.04 88888.00 2010-03-31 15:45:57.014 090 13149.92 538.02 56942.18 88888.00 2010-03-31 15:45:58.014 090 13149.79 538.27 56942.67 88888.00 2010-03-31 15:45:59.014 090 13149.27 538.64 56942.67 88888.00 2010-03-31 15:46:00.014 090 13150.18 538.39 56942.91 88888.00 2010-03-31 15:46:01.014 090 13150.05 538.02 56943.16 88888.00 2010-03-31 15:46:02.014 090 13150.31 537.90 56943.41 88888.00 2010-03-31 15:46:03.014 090 13149.92 538.52 56942.91 88888.00 2010-03-31 15:46:04.014 090 13149.79 539.01 56942.55 88888.00 2010-03-31 15:46:05.014 090 13149.14 538.76 56943.04 88888.00 2010-03-31 15:46:06.014 090 13149.79 538.14 56942.91 88888.00 2010-03-31 15:46:07.014 090 13149.14 538.27 56942.43 88888.00 2010-03-31 15:46:08.014 090 13149.79 537.90 56942.79 88888.00 2010-03-31 15:46:09.014 090 13149.53 538.27 56942.18 88888.00 2010-03-31 15:46:10.014 090 13150.05 538.52 56942.30 88888.00 2010-03-31 15:46:11.014 090 13149.14 538.64 56942.67 88888.00 2010-03-31 15:46:12.014 090 13149.53 538.14 56943.04 88888.00 2010-03-31 15:46:13.014 090 13149.27 538.14 56943.16 88888.00 2010-03-31 15:46:14.014 090 13149.14 538.52 56942.79 88888.00 2010-03-31 15:46:15.014 090 13149.79 538.27 56942.91 88888.00 2010-03-31 15:46:16.014 090 13149.27 537.40 56943.16 88888.00 2010-03-31 15:46:17.014 090 13149.53 538.52 56943.04 88888.00 2010-03-31 15:46:18.014 090 13149.14 538.76 56942.79 88888.00 2010-03-31 15:46:19.014 090 13149.01 538.39 56943.53 88888.00 2010-03-31 15:46:20.014 090 13149.14 537.90 56943.16 88888.00 2010-03-31 15:46:21.014 090 13149.66 538.14 56943.41 88888.00 2010-03-31 15:46:22.014 090 13148.88 538.52 56943.16 88888.00 2010-03-31 15:46:23.014 090 13150.05 538.02 56943.16 88888.00 2010-03-31 15:46:24.014 090 13149.53 537.65 56943.04 88888.00 2010-03-31 15:46:25.014 090 13149.27 538.39 56943.16 88888.00 2010-03-31 15:46:26.014 090 13149.53 538.14 56943.16 88888.00 2010-03-31 15:46:27.014 090 13149.40 538.39 56943.16 88888.00 2010-03-31 15:46:28.014 090 13149.27 538.64 56942.91 88888.00 2010-03-31 15:46:29.014 090 13149.66 538.02 56942.43 88888.00 2010-03-31 15:46:30.014 090 13149.66 537.65 56943.16 88888.00 2010-03-31 15:46:31.014 090 13149.27 537.77 56942.67 88888.00 2010-03-31 15:46:32.014 090 13148.62 538.27 56942.91 88888.00 2010-03-31 15:46:33.014 090 13150.57 538.14 56943.28 88888.00 2010-03-31 15:46:34.014 090 13149.66 537.90 56942.55 88888.00 2010-03-31 15:46:35.014 090 13149.53 537.90 56942.79 88888.00 2010-03-31 15:46:36.014 090 13149.53 537.53 56942.55 88888.00 2010-03-31 15:46:37.014 090 13149.40 537.90 56942.43 88888.00 2010-03-31 15:46:38.014 090 13149.27 538.39 56943.53 88888.00 2010-03-31 15:46:39.014 090 13149.66 538.27 56943.65 88888.00 2010-03-31 15:46:40.014 090 13149.40 537.90 56942.06 88888.00 2010-03-31 15:46:41.014 090 13149.53 538.14 56942.55 88888.00 2010-03-31 15:46:42.014 090 13149.79 538.14 56942.79 88888.00 2010-03-31 15:46:43.014 090 13149.79 538.02 56942.43 88888.00 2010-03-31 15:46:44.014 090 13149.79 537.90 56942.55 88888.00 2010-03-31 15:46:45.014 090 13149.79 538.52 56943.04 88888.00 2010-03-31 15:46:46.014 090 13149.66 537.90 56942.79 88888.00 2010-03-31 15:46:47.014 090 13149.66 538.02 56942.67 88888.00 2010-03-31 15:46:48.014 090 13149.53 538.14 56942.91 88888.00 2010-03-31 15:46:49.014 090 13149.40 537.65 56943.04 88888.00 2010-03-31 15:46:50.014 090 13149.40 538.14 56942.67 88888.00 2010-03-31 15:46:51.014 090 13148.88 538.02 56943.04 88888.00 2010-03-31 15:46:52.014 090 13149.92 538.89 56943.41 88888.00 2010-03-31 15:46:53.014 090 13149.79 538.76 56943.16 88888.00 2010-03-31 15:46:54.014 090 13149.53 537.90 56943.28 88888.00 2010-03-31 15:46:55.014 090 13149.66 538.14 56942.91 88888.00 2010-03-31 15:46:56.014 090 13149.66 538.52 56942.67 88888.00 2010-03-31 15:46:57.014 090 13149.53 537.77 56942.30 88888.00 2010-03-31 15:46:58.014 090 13149.79 538.02 56943.28 88888.00 2010-03-31 15:46:59.014 090 13149.14 538.14 56942.55 88888.00 2010-03-31 15:47:00.014 090 13150.18 537.90 56943.04 88888.00 2010-03-31 15:47:01.014 090 13149.40 538.52 56942.55 88888.00 2010-03-31 15:47:02.014 090 13149.92 538.02 56942.79 88888.00 2010-03-31 15:47:03.014 090 13149.14 538.52 56943.28 88888.00 2010-03-31 15:47:04.014 090 13149.14 538.39 56943.16 88888.00 2010-03-31 15:47:05.014 090 13149.66 537.65 56943.16 88888.00 2010-03-31 15:47:06.014 090 13149.14 537.90 56942.67 88888.00 2010-03-31 15:47:07.014 090 13149.27 537.90 56943.16 88888.00 2010-03-31 15:47:08.014 090 13149.92 537.65 56942.79 88888.00 2010-03-31 15:47:09.014 090 13149.40 538.02 56942.30 88888.00 2010-03-31 15:47:10.014 090 13149.40 538.39 56942.91 88888.00 2010-03-31 15:47:11.014 090 13149.14 537.65 56943.04 88888.00 2010-03-31 15:47:12.014 090 13149.40 538.02 56942.67 88888.00 2010-03-31 15:47:13.014 090 13149.01 537.65 56943.65 88888.00 2010-03-31 15:47:14.014 090 13149.53 538.52 56943.65 88888.00 2010-03-31 15:47:15.014 090 13148.62 538.64 56943.04 88888.00 2010-03-31 15:47:16.014 090 13149.66 538.27 56943.04 88888.00 2010-03-31 15:47:17.014 090 13149.14 538.14 56942.55 88888.00 2010-03-31 15:47:18.014 090 13149.27 538.52 56943.04 88888.00 2010-03-31 15:47:19.014 090 13149.01 538.27 56942.55 88888.00 2010-03-31 15:47:20.014 090 13149.14 538.27 56943.04 88888.00 2010-03-31 15:47:21.014 090 13149.79 537.90 56943.04 88888.00 2010-03-31 15:47:22.014 090 13149.66 538.52 56943.41 88888.00 2010-03-31 15:47:23.014 090 13149.27 538.02 56942.79 88888.00 2010-03-31 15:47:24.014 090 13149.53 538.39 56943.41 88888.00 2010-03-31 15:47:25.014 090 13149.40 538.14 56943.16 88888.00 2010-03-31 15:47:26.014 090 13149.40 538.64 56943.53 88888.00 2010-03-31 15:47:27.014 090 13149.66 538.27 56942.30 88888.00 2010-03-31 15:47:28.014 090 13149.66 538.27 56943.28 88888.00 2010-03-31 15:47:29.014 090 13150.05 538.76 56942.91 88888.00 2010-03-31 15:47:30.014 090 13149.40 537.90 56943.16 88888.00 2010-03-31 15:47:31.014 090 13149.40 538.14 56942.67 88888.00 2010-03-31 15:47:32.014 090 13149.79 538.27 56943.65 88888.00 2010-03-31 15:47:33.014 090 13149.92 538.39 56943.41 88888.00 2010-03-31 15:47:34.014 090 13149.40 538.14 56943.28 88888.00 2010-03-31 15:47:35.014 090 13149.92 538.39 56943.65 88888.00 2010-03-31 15:47:36.014 090 13149.66 538.14 56942.91 88888.00 2010-03-31 15:47:37.014 090 13149.53 538.52 56943.28 88888.00 2010-03-31 15:47:38.014 090 13149.40 538.27 56943.16 88888.00 2010-03-31 15:47:39.014 090 13149.79 538.64 56942.79 88888.00 2010-03-31 15:47:40.014 090 13149.27 538.64 56942.43 88888.00 2010-03-31 15:47:41.014 090 13149.27 538.76 56942.67 88888.00 2010-03-31 15:47:42.014 090 13149.40 538.89 56943.41 88888.00 2010-03-31 15:47:43.014 090 13149.14 538.89 56942.91 88888.00 2010-03-31 15:47:44.014 090 13150.05 538.76 56942.67 88888.00 2010-03-31 15:47:45.014 090 13149.53 539.26 56943.16 88888.00 2010-03-31 15:47:46.014 090 13149.27 538.39 56943.16 88888.00 2010-03-31 15:47:47.014 090 13149.27 538.76 56942.79 88888.00 2010-03-31 15:47:48.014 090 13150.05 539.14 56943.53 88888.00 2010-03-31 15:47:49.014 090 13149.53 539.14 56942.91 88888.00 2010-03-31 15:47:50.014 090 13149.27 538.02 56943.16 88888.00 2010-03-31 15:47:51.014 090 13149.14 538.76 56942.30 88888.00 2010-03-31 15:47:52.014 090 13149.27 538.52 56942.67 88888.00 2010-03-31 15:47:53.014 090 13149.79 538.14 56942.30 88888.00 2010-03-31 15:47:54.014 090 13149.40 538.64 56942.79 88888.00 2010-03-31 15:47:55.014 090 13149.01 537.90 56942.55 88888.00 2010-03-31 15:47:56.014 090 13149.53 538.76 56942.67 88888.00 2010-03-31 15:47:57.014 090 13149.79 538.52 56943.16 88888.00 2010-03-31 15:47:58.014 090 13149.40 538.52 56942.79 88888.00 2010-03-31 15:47:59.014 090 13149.92 538.52 56942.91 88888.00 2010-03-31 15:48:00.014 090 13149.40 538.64 56942.91 88888.00 2010-03-31 15:48:01.014 090 13149.66 538.76 56942.55 88888.00 2010-03-31 15:48:02.014 090 13150.05 538.14 56943.04 88888.00 2010-03-31 15:48:03.014 090 13149.79 538.39 56944.02 88888.00 2010-03-31 15:48:04.014 090 13149.14 539.14 56943.53 88888.00 2010-03-31 15:48:05.014 090 13149.53 538.89 56942.91 88888.00 2010-03-31 15:48:06.014 090 13148.62 538.52 56943.41 88888.00 2010-03-31 15:48:07.014 090 13149.27 538.64 56943.28 88888.00 2010-03-31 15:48:08.014 090 13149.14 538.52 56942.55 88888.00 2010-03-31 15:48:09.014 090 13148.88 538.39 56942.91 88888.00 2010-03-31 15:48:10.014 090 13150.31 538.52 56943.16 88888.00 2010-03-31 15:48:11.014 090 13149.66 538.27 56943.28 88888.00 2010-03-31 15:48:12.014 090 13149.40 538.27 56943.04 88888.00 2010-03-31 15:48:13.014 090 13149.79 538.64 56943.16 88888.00 2010-03-31 15:48:14.014 090 13149.66 538.64 56943.16 88888.00 2010-03-31 15:48:15.014 090 13149.79 538.52 56943.04 88888.00 2010-03-31 15:48:16.014 090 13149.53 538.64 56943.04 88888.00 2010-03-31 15:48:17.014 090 13149.53 538.02 56942.55 88888.00 2010-03-31 15:48:18.014 090 13149.27 538.64 56943.28 88888.00 2010-03-31 15:48:19.014 090 13149.79 538.14 56942.79 88888.00 2010-03-31 15:48:20.014 090 13150.18 538.02 56942.91 88888.00 2010-03-31 15:48:21.014 090 13149.40 538.52 56943.28 88888.00 2010-03-31 15:48:22.014 090 13149.79 538.39 56943.04 88888.00 2010-03-31 15:48:23.014 090 13149.79 537.90 56943.28 88888.00 2010-03-31 15:48:24.014 090 13149.66 538.27 56942.91 88888.00 2010-03-31 15:48:25.014 090 13149.79 538.39 56942.79 88888.00 2010-03-31 15:48:26.014 090 13149.53 538.52 56943.28 88888.00 2010-03-31 15:48:27.014 090 13149.53 538.76 56943.89 88888.00 2010-03-31 15:48:28.014 090 13150.05 539.14 56943.28 88888.00 2010-03-31 15:48:29.014 090 13149.27 538.39 56943.53 88888.00 2010-03-31 15:48:30.014 090 13149.92 537.90 56942.91 88888.00 2010-03-31 15:48:31.014 090 13149.92 538.39 56943.77 88888.00 2010-03-31 15:48:32.014 090 13150.05 538.14 56943.53 88888.00 2010-03-31 15:48:33.014 090 13150.18 538.39 56943.16 88888.00 2010-03-31 15:48:34.014 090 13149.92 537.77 56943.41 88888.00 2010-03-31 15:48:35.014 090 13149.27 538.89 56943.41 88888.00 2010-03-31 15:48:36.014 090 13149.66 538.76 56943.53 88888.00 2010-03-31 15:48:37.014 090 13149.66 538.52 56943.77 88888.00 2010-03-31 15:48:38.014 090 13150.05 538.64 56943.04 88888.00 2010-03-31 15:48:39.014 090 13149.92 538.39 56943.04 88888.00 2010-03-31 15:48:40.014 090 13149.40 537.90 56942.91 88888.00 2010-03-31 15:48:41.014 090 13150.05 538.14 56943.16 88888.00 2010-03-31 15:48:42.014 090 13149.92 538.64 56942.79 88888.00 2010-03-31 15:48:43.014 090 13150.18 538.52 56943.41 88888.00 2010-03-31 15:48:44.014 090 13149.01 538.02 56943.04 88888.00 2010-03-31 15:48:45.014 090 13149.66 537.53 56943.41 88888.00 2010-03-31 15:48:46.014 090 13149.40 537.77 56943.65 88888.00 2010-03-31 15:48:47.014 090 13149.53 537.28 56943.28 88888.00 2010-03-31 15:48:48.014 090 13149.53 538.52 56943.77 88888.00 2010-03-31 15:48:49.014 090 13149.40 538.14 56943.16 88888.00 2010-03-31 15:48:50.014 090 13149.66 537.40 56943.04 88888.00 2010-03-31 15:48:51.014 090 13149.27 537.65 56943.53 88888.00 2010-03-31 15:48:52.014 090 13149.66 538.02 56942.79 88888.00 2010-03-31 15:48:53.014 090 13149.79 538.27 56943.16 88888.00 2010-03-31 15:48:54.014 090 13150.18 537.90 56943.04 88888.00 2010-03-31 15:48:55.014 090 13149.66 537.90 56943.28 88888.00 2010-03-31 15:48:56.014 090 13149.66 537.15 56943.16 88888.00 2010-03-31 15:48:57.014 090 13149.14 537.90 56943.16 88888.00 2010-03-31 15:48:58.014 090 13149.92 538.52 56943.16 88888.00 2010-03-31 15:48:59.014 090 13149.66 537.90 56942.79 88888.00 2010-03-31 15:49:00.014 090 13149.53 538.64 56943.04 88888.00 2010-03-31 15:49:01.014 090 13149.66 537.65 56943.28 88888.00 2010-03-31 15:49:02.014 090 13149.14 538.02 56943.53 88888.00 2010-03-31 15:49:03.014 090 13149.53 537.65 56943.53 88888.00 2010-03-31 15:49:04.014 090 13149.79 537.90 56943.16 88888.00 2010-03-31 15:49:05.014 090 13150.31 537.53 56943.16 88888.00 2010-03-31 15:49:06.014 090 13149.66 538.14 56943.28 88888.00 2010-03-31 15:49:07.014 090 13149.92 537.28 56943.16 88888.00 2010-03-31 15:49:08.014 090 13150.18 537.90 56942.91 88888.00 2010-03-31 15:49:09.014 090 13149.66 538.02 56942.79 88888.00 2010-03-31 15:49:10.014 090 13150.05 538.02 56943.28 88888.00 2010-03-31 15:49:11.014 090 13149.92 537.28 56942.55 88888.00 2010-03-31 15:49:12.014 090 13149.92 537.53 56943.28 88888.00 2010-03-31 15:49:13.014 090 13150.05 537.28 56943.16 88888.00 2010-03-31 15:49:14.014 090 13149.53 537.15 56943.28 88888.00 2010-03-31 15:49:15.014 090 13150.18 538.02 56943.41 88888.00 2010-03-31 15:49:16.014 090 13149.27 538.14 56943.16 88888.00 2010-03-31 15:49:17.014 090 13149.53 538.14 56943.41 88888.00 2010-03-31 15:49:18.014 090 13149.40 537.53 56942.79 88888.00 2010-03-31 15:49:19.014 090 13149.27 538.02 56943.04 88888.00 2010-03-31 15:49:20.014 090 13150.05 538.27 56942.79 88888.00 2010-03-31 15:49:21.014 090 13149.27 537.90 56943.16 88888.00 2010-03-31 15:49:22.014 090 13148.88 538.27 56943.16 88888.00 2010-03-31 15:49:23.014 090 13149.40 538.02 56943.04 88888.00 2010-03-31 15:49:24.014 090 13148.88 537.28 56942.91 88888.00 2010-03-31 15:49:25.014 090 13149.66 538.02 56942.67 88888.00 2010-03-31 15:49:26.014 090 13149.53 538.02 56942.79 88888.00 2010-03-31 15:49:27.014 090 13149.40 537.90 56942.79 88888.00 2010-03-31 15:49:28.014 090 13149.14 538.14 56943.41 88888.00 2010-03-31 15:49:29.014 090 13148.36 537.90 56942.79 88888.00 2010-03-31 15:49:30.014 090 13149.53 538.27 56942.91 88888.00 2010-03-31 15:49:31.014 090 13148.49 538.14 56943.41 88888.00 2010-03-31 15:49:32.014 090 13148.75 538.02 56942.67 88888.00 2010-03-31 15:49:33.014 090 13149.27 537.90 56942.55 88888.00 2010-03-31 15:49:34.014 090 13149.79 537.90 56942.55 88888.00 2010-03-31 15:49:35.014 090 13148.62 537.90 56942.18 88888.00 2010-03-31 15:49:36.014 090 13149.14 537.77 56942.55 88888.00 2010-03-31 15:49:37.014 090 13149.53 537.90 56942.67 88888.00 2010-03-31 15:49:38.014 090 13149.27 538.02 56942.79 88888.00 2010-03-31 15:49:39.014 090 13149.14 538.27 56943.04 88888.00 2010-03-31 15:49:40.014 090 13148.62 538.52 56943.41 88888.00 2010-03-31 15:49:41.014 090 13148.62 537.77 56942.43 88888.00 2010-03-31 15:49:42.014 090 13148.75 537.65 56942.91 88888.00 2010-03-31 15:49:43.014 090 13149.01 538.14 56942.79 88888.00 2010-03-31 15:49:44.014 090 13149.79 538.14 56942.67 88888.00 2010-03-31 15:49:45.014 090 13148.88 537.90 56942.79 88888.00 2010-03-31 15:49:46.014 090 13149.14 538.14 56942.18 88888.00 2010-03-31 15:49:47.014 090 13149.27 537.40 56941.94 88888.00 2010-03-31 15:49:48.014 090 13149.27 538.52 56942.67 88888.00 2010-03-31 15:49:49.014 090 13149.53 537.90 56943.16 88888.00 2010-03-31 15:49:50.014 090 13148.49 538.14 56942.67 88888.00 2010-03-31 15:49:51.014 090 13149.14 538.64 56943.41 88888.00 2010-03-31 15:49:52.014 090 13149.14 538.27 56942.91 88888.00 2010-03-31 15:49:53.014 090 13149.14 537.77 56942.79 88888.00 2010-03-31 15:49:54.014 090 13148.75 538.02 56942.79 88888.00 2010-03-31 15:49:55.014 090 13148.62 538.27 56942.55 88888.00 2010-03-31 15:49:56.014 090 13148.75 538.02 56942.91 88888.00 2010-03-31 15:49:57.014 090 13148.62 537.77 56942.91 88888.00 2010-03-31 15:49:58.014 090 13149.14 537.65 56943.53 88888.00 2010-03-31 15:49:59.014 090 13148.36 537.77 56942.67 88888.00 2010-03-31 15:50:00.014 090 13148.88 537.65 56943.04 88888.00 2010-03-31 15:50:01.014 090 13149.01 538.52 56942.79 88888.00 2010-03-31 15:50:02.014 090 13149.01 538.64 56942.91 88888.00 2010-03-31 15:50:03.014 090 13149.40 538.02 56942.79 88888.00 2010-03-31 15:50:04.014 090 13148.36 538.14 56942.67 88888.00 2010-03-31 15:50:05.014 090 13148.36 538.14 56943.28 88888.00 2010-03-31 15:50:06.014 090 13148.36 538.02 56943.28 88888.00 2010-03-31 15:50:07.014 090 13148.88 537.90 56943.65 88888.00 2010-03-31 15:50:08.014 090 13148.49 538.39 56942.30 88888.00 2010-03-31 15:50:09.014 090 13148.88 538.52 56942.55 88888.00 2010-03-31 15:50:10.014 090 13148.49 538.52 56942.91 88888.00 2010-03-31 15:50:11.014 090 13148.62 538.39 56943.41 88888.00 2010-03-31 15:50:12.014 090 13148.62 538.14 56943.53 88888.00 2010-03-31 15:50:13.014 090 13148.62 537.77 56942.67 88888.00 2010-03-31 15:50:14.014 090 13149.27 538.39 56943.16 88888.00 2010-03-31 15:50:15.014 090 13148.75 537.90 56943.04 88888.00 2010-03-31 15:50:16.014 090 13148.75 537.65 56943.04 88888.00 2010-03-31 15:50:17.014 090 13149.40 538.27 56942.30 88888.00 2010-03-31 15:50:18.014 090 13148.49 537.90 56942.79 88888.00 2010-03-31 15:50:19.014 090 13148.88 538.27 56943.16 88888.00 2010-03-31 15:50:20.014 090 13149.53 537.53 56943.04 88888.00 2010-03-31 15:50:21.014 090 13148.88 538.52 56943.04 88888.00 2010-03-31 15:50:22.014 090 13148.88 537.90 56942.67 88888.00 2010-03-31 15:50:23.014 090 13148.62 538.52 56942.79 88888.00 2010-03-31 15:50:24.014 090 13148.49 537.77 56942.91 88888.00 2010-03-31 15:50:25.014 090 13149.14 538.39 56942.67 88888.00 2010-03-31 15:50:26.014 090 13149.14 538.52 56942.79 88888.00 2010-03-31 15:50:27.014 090 13149.40 537.77 56942.79 88888.00 2010-03-31 15:50:28.014 090 13149.14 538.02 56942.18 88888.00 2010-03-31 15:50:29.014 090 13149.40 538.39 56942.67 88888.00 2010-03-31 15:50:30.014 090 13148.75 538.52 56943.04 88888.00 2010-03-31 15:50:31.014 090 13149.27 537.65 56943.16 88888.00 2010-03-31 15:50:32.014 090 13149.53 538.64 56943.04 88888.00 2010-03-31 15:50:33.014 090 13149.14 538.64 56943.28 88888.00 2010-03-31 15:50:34.014 090 13149.27 538.02 56943.41 88888.00 2010-03-31 15:50:35.014 090 13148.88 538.52 56943.41 88888.00 2010-03-31 15:50:36.014 090 13149.27 538.52 56943.53 88888.00 2010-03-31 15:50:37.014 090 13149.27 538.89 56943.16 88888.00 2010-03-31 15:50:38.014 090 13149.01 538.39 56943.65 88888.00 2010-03-31 15:50:39.014 090 13149.01 538.02 56943.53 88888.00 2010-03-31 15:50:40.014 090 13148.88 538.02 56943.04 88888.00 2010-03-31 15:50:41.014 090 13148.75 538.27 56943.28 88888.00 2010-03-31 15:50:42.014 090 13148.36 538.39 56943.65 88888.00 2010-03-31 15:50:43.014 090 13148.62 538.27 56943.41 88888.00 2010-03-31 15:50:44.014 090 13148.62 537.90 56943.16 88888.00 2010-03-31 15:50:45.014 090 13148.49 538.14 56943.04 88888.00 2010-03-31 15:50:46.014 090 13148.88 537.65 56943.16 88888.00 2010-03-31 15:50:47.014 090 13149.40 538.64 56943.04 88888.00 2010-03-31 15:50:48.014 090 13149.40 538.14 56942.79 88888.00 2010-03-31 15:50:49.014 090 13149.14 538.89 56943.28 88888.00 2010-03-31 15:50:50.014 090 13149.53 538.52 56943.65 88888.00 2010-03-31 15:50:51.014 090 13148.62 538.64 56943.16 88888.00 2010-03-31 15:50:52.014 090 13148.49 537.28 56943.41 88888.00 2010-03-31 15:50:53.014 090 13149.27 537.90 56943.53 88888.00 2010-03-31 15:50:54.014 090 13148.49 538.14 56942.67 88888.00 2010-03-31 15:50:55.014 090 13149.40 538.14 56943.04 88888.00 2010-03-31 15:50:56.014 090 13149.27 537.65 56943.16 88888.00 2010-03-31 15:50:57.014 090 13149.40 538.02 56943.28 88888.00 2010-03-31 15:50:58.014 090 13149.27 538.76 56943.41 88888.00 2010-03-31 15:50:59.014 090 13149.27 538.89 56943.04 88888.00 2010-03-31 15:51:00.014 090 13149.27 537.90 56943.41 88888.00 2010-03-31 15:51:01.014 090 13149.66 538.27 56942.18 88888.00 2010-03-31 15:51:02.014 090 13149.40 539.14 56943.16 88888.00 2010-03-31 15:51:03.014 090 13149.27 538.52 56943.77 88888.00 2010-03-31 15:51:04.014 090 13149.14 538.27 56943.04 88888.00 2010-03-31 15:51:05.014 090 13149.27 538.14 56943.53 88888.00 2010-03-31 15:51:06.014 090 13149.40 538.14 56943.41 88888.00 2010-03-31 15:51:07.014 090 13149.14 538.27 56944.14 88888.00 2010-03-31 15:51:08.014 090 13149.40 538.64 56943.04 88888.00 2010-03-31 15:51:09.014 090 13149.53 538.52 56943.28 88888.00 2010-03-31 15:51:10.014 090 13149.40 538.76 56943.65 88888.00 2010-03-31 15:51:11.014 090 13149.66 537.77 56943.65 88888.00 2010-03-31 15:51:12.014 090 13149.14 538.14 56943.77 88888.00 2010-03-31 15:51:13.014 090 13149.40 538.52 56943.65 88888.00 2010-03-31 15:51:14.014 090 13149.53 538.52 56943.41 88888.00 2010-03-31 15:51:15.014 090 13148.36 538.89 56943.89 88888.00 2010-03-31 15:51:16.014 090 13149.53 538.76 56943.41 88888.00 2010-03-31 15:51:17.014 090 13149.66 537.53 56943.53 88888.00 2010-03-31 15:51:18.014 090 13149.92 538.14 56943.28 88888.00 2010-03-31 15:51:19.014 090 13148.88 538.27 56943.04 88888.00 2010-03-31 15:51:20.014 090 13149.01 538.14 56943.41 88888.00 2010-03-31 15:51:21.014 090 13149.66 537.90 56943.28 88888.00 2010-03-31 15:51:22.014 090 13149.40 537.65 56943.41 88888.00 2010-03-31 15:51:23.014 090 13149.40 538.39 56943.41 88888.00 2010-03-31 15:51:24.014 090 13149.01 537.40 56943.28 88888.00 2010-03-31 15:51:25.014 090 13149.27 538.14 56943.16 88888.00 2010-03-31 15:51:26.014 090 13150.18 537.65 56943.28 88888.00 2010-03-31 15:51:27.014 090 13149.40 537.77 56943.89 88888.00 2010-03-31 15:51:28.014 090 13149.14 537.90 56943.89 88888.00 2010-03-31 15:51:29.014 090 13149.01 537.65 56942.67 88888.00 2010-03-31 15:51:30.014 090 13149.40 537.90 56943.16 88888.00 2010-03-31 15:51:31.014 090 13149.01 538.14 56944.02 88888.00 2010-03-31 15:51:32.014 090 13149.66 537.90 56943.04 88888.00 2010-03-31 15:51:33.014 090 13149.01 538.39 56943.28 88888.00 2010-03-31 15:51:34.014 090 13149.92 537.90 56943.41 88888.00 2010-03-31 15:51:35.014 090 13149.01 538.89 56943.77 88888.00 2010-03-31 15:51:36.014 090 13149.79 538.39 56943.16 88888.00 2010-03-31 15:51:37.014 090 13149.14 537.65 56943.89 88888.00 2010-03-31 15:51:38.014 090 13150.31 538.14 56943.89 88888.00 2010-03-31 15:51:39.014 090 13149.66 538.14 56943.53 88888.00 2010-03-31 15:51:40.014 090 13149.53 538.14 56944.02 88888.00 2010-03-31 15:51:41.014 090 13149.66 537.90 56943.65 88888.00 2010-03-31 15:51:42.014 090 13150.18 538.14 56943.16 88888.00 2010-03-31 15:51:43.014 090 13149.79 537.90 56943.41 88888.00 2010-03-31 15:51:44.014 090 13149.92 537.90 56943.16 88888.00 2010-03-31 15:51:45.014 090 13149.79 537.65 56943.41 88888.00 2010-03-31 15:51:46.014 090 13149.92 538.27 56943.04 88888.00 2010-03-31 15:51:47.014 090 13150.31 537.65 56943.41 88888.00 2010-03-31 15:51:48.014 090 13149.27 537.77 56943.41 88888.00 2010-03-31 15:51:49.014 090 13149.40 537.90 56943.41 88888.00 2010-03-31 15:51:50.014 090 13149.40 538.52 56943.41 88888.00 2010-03-31 15:51:51.014 090 13149.14 538.27 56943.41 88888.00 2010-03-31 15:51:52.014 090 13149.66 537.90 56942.91 88888.00 2010-03-31 15:51:53.014 090 13150.70 537.77 56943.41 88888.00 2010-03-31 15:51:54.014 090 13149.53 537.15 56943.65 88888.00 2010-03-31 15:51:55.014 090 13149.01 537.53 56943.28 88888.00 2010-03-31 15:51:56.014 090 13149.53 537.40 56943.89 88888.00 2010-03-31 15:51:57.014 090 13150.05 538.14 56943.77 88888.00 2010-03-31 15:51:58.014 090 13149.92 538.39 56943.65 88888.00 2010-03-31 15:51:59.014 090 13149.40 537.90 56943.89 88888.00 2010-03-31 15:52:00.014 090 13149.40 537.90 56943.65 88888.00 2010-03-31 15:52:01.014 090 13149.27 537.77 56943.53 88888.00 2010-03-31 15:52:02.014 090 13149.40 538.39 56942.91 88888.00 2010-03-31 15:52:03.014 090 13149.92 538.02 56944.02 88888.00 2010-03-31 15:52:04.014 090 13149.01 537.77 56943.28 88888.00 2010-03-31 15:52:05.014 090 13150.05 538.14 56943.41 88888.00 2010-03-31 15:52:06.014 090 13149.66 537.90 56943.77 88888.00 2010-03-31 15:52:07.014 090 13149.66 537.77 56943.89 88888.00 2010-03-31 15:52:08.014 090 13149.79 538.02 56944.38 88888.00 2010-03-31 15:52:09.014 090 13150.44 537.65 56943.77 88888.00 2010-03-31 15:52:10.014 090 13149.92 537.40 56944.02 88888.00 2010-03-31 15:52:11.014 090 13149.14 538.14 56943.28 88888.00 2010-03-31 15:52:12.014 090 13149.01 537.28 56943.41 88888.00 2010-03-31 15:52:13.014 090 13150.18 538.64 56942.91 88888.00 2010-03-31 15:52:14.014 090 13149.66 537.90 56943.41 88888.00 2010-03-31 15:52:15.014 090 13149.01 538.02 56943.65 88888.00 2010-03-31 15:52:16.014 090 13150.31 537.53 56943.53 88888.00 2010-03-31 15:52:17.014 090 13150.05 537.65 56944.26 88888.00 2010-03-31 15:52:18.014 090 13149.40 537.90 56943.65 88888.00 2010-03-31 15:52:19.014 090 13149.53 537.53 56944.26 88888.00 2010-03-31 15:52:20.014 090 13149.40 538.39 56943.41 88888.00 2010-03-31 15:52:21.014 090 13149.27 538.02 56944.02 88888.00 2010-03-31 15:52:22.014 090 13150.05 538.52 56943.53 88888.00 2010-03-31 15:52:23.014 090 13149.14 537.53 56943.89 88888.00 2010-03-31 15:52:24.014 090 13149.53 537.40 56943.41 88888.00 2010-03-31 15:52:25.014 090 13149.66 537.65 56943.77 88888.00 2010-03-31 15:52:26.014 090 13149.40 537.65 56943.77 88888.00 2010-03-31 15:52:27.014 090 13149.53 538.14 56943.89 88888.00 2010-03-31 15:52:28.014 090 13149.53 537.90 56943.65 88888.00 2010-03-31 15:52:29.014 090 13149.66 537.28 56944.14 88888.00 2010-03-31 15:52:30.014 090 13150.31 537.90 56943.77 88888.00 2010-03-31 15:52:31.014 090 13149.53 537.90 56943.41 88888.00 2010-03-31 15:52:32.014 090 13149.66 537.77 56944.14 88888.00 2010-03-31 15:52:33.014 090 13150.18 538.02 56943.89 88888.00 2010-03-31 15:52:34.014 090 13149.14 537.53 56944.63 88888.00 2010-03-31 15:52:35.014 090 13148.75 538.14 56943.41 88888.00 2010-03-31 15:52:36.014 090 13149.92 537.65 56943.65 88888.00 2010-03-31 15:52:37.014 090 13149.40 537.28 56943.65 88888.00 2010-03-31 15:52:38.014 090 13150.05 538.02 56943.41 88888.00 2010-03-31 15:52:39.014 090 13149.40 538.02 56944.26 88888.00 2010-03-31 15:52:40.014 090 13149.79 537.90 56943.77 88888.00 2010-03-31 15:52:41.014 090 13149.53 537.28 56943.65 88888.00 2010-03-31 15:52:42.014 090 13149.79 538.14 56943.77 88888.00 2010-03-31 15:52:43.014 090 13149.40 537.90 56944.75 88888.00 2010-03-31 15:52:44.014 090 13149.27 537.65 56943.89 88888.00 2010-03-31 15:52:45.014 090 13148.88 538.14 56943.77 88888.00 2010-03-31 15:52:46.014 090 13149.40 538.39 56944.14 88888.00 2010-03-31 15:52:47.014 090 13149.66 538.14 56944.26 88888.00 2010-03-31 15:52:48.014 090 13148.88 538.76 56944.02 88888.00 2010-03-31 15:52:49.014 090 13149.14 538.27 56944.26 88888.00 2010-03-31 15:52:50.014 090 13148.88 538.14 56944.63 88888.00 2010-03-31 15:52:51.014 090 13148.88 538.39 56944.26 88888.00 2010-03-31 15:52:52.014 090 13148.88 538.39 56944.14 88888.00 2010-03-31 15:52:53.014 090 13149.01 537.53 56943.41 88888.00 2010-03-31 15:52:54.014 090 13149.40 538.14 56943.53 88888.00 2010-03-31 15:52:55.014 090 13149.14 539.26 56944.14 88888.00 2010-03-31 15:52:56.014 090 13148.49 538.76 56943.77 88888.00 2010-03-31 15:52:57.014 090 13149.53 537.77 56943.77 88888.00 2010-03-31 15:52:58.014 090 13148.88 538.27 56943.53 88888.00 2010-03-31 15:52:59.014 090 13149.01 537.77 56943.28 88888.00 2010-03-31 15:53:00.014 090 13148.62 537.77 56943.53 88888.00 2010-03-31 15:53:01.014 090 13149.14 538.39 56943.89 88888.00 2010-03-31 15:53:02.014 090 13149.27 538.64 56943.89 88888.00 2010-03-31 15:53:03.014 090 13148.62 537.90 56943.89 88888.00 2010-03-31 15:53:04.014 090 13149.66 538.76 56944.14 88888.00 2010-03-31 15:53:05.014 090 13148.88 538.14 56943.77 88888.00 2010-03-31 15:53:06.014 090 13149.01 538.02 56943.77 88888.00 2010-03-31 15:53:07.014 090 13147.97 538.64 56944.02 88888.00 2010-03-31 15:53:08.014 090 13148.88 538.64 56943.65 88888.00 2010-03-31 15:53:09.014 090 13148.75 538.52 56943.16 88888.00 2010-03-31 15:53:10.014 090 13147.97 538.52 56943.53 88888.00 2010-03-31 15:53:11.014 090 13148.36 537.77 56944.26 88888.00 2010-03-31 15:53:12.014 090 13148.75 538.14 56943.77 88888.00 2010-03-31 15:53:13.014 090 13148.23 538.27 56944.26 88888.00 2010-03-31 15:53:14.014 090 13149.01 538.02 56943.65 88888.00 2010-03-31 15:53:15.014 090 13148.88 538.64 56943.89 88888.00 2010-03-31 15:53:16.014 090 13148.88 538.64 56944.02 88888.00 2010-03-31 15:53:17.014 090 13147.97 538.39 56943.89 88888.00 2010-03-31 15:53:18.014 090 13148.88 538.02 56943.65 88888.00 2010-03-31 15:53:19.014 090 13148.62 538.76 56943.77 88888.00 2010-03-31 15:53:20.014 090 13148.88 538.76 56943.41 88888.00 2010-03-31 15:53:21.014 090 13147.84 538.76 56943.16 88888.00 2010-03-31 15:53:22.014 090 13148.36 538.76 56943.53 88888.00 2010-03-31 15:53:23.014 090 13148.10 538.39 56943.28 88888.00 2010-03-31 15:53:24.014 090 13148.23 538.27 56943.53 88888.00 2010-03-31 15:53:25.014 090 13149.01 538.39 56943.89 88888.00 2010-03-31 15:53:26.014 090 13148.88 538.02 56943.65 88888.00 2010-03-31 15:53:27.014 090 13148.23 538.39 56943.41 88888.00 2010-03-31 15:53:28.014 090 13147.97 538.14 56944.02 88888.00 2010-03-31 15:53:29.014 090 13148.23 538.14 56944.50 88888.00 2010-03-31 15:53:30.014 090 13149.27 538.64 56944.14 88888.00 2010-03-31 15:53:31.014 090 13147.84 538.14 56942.91 88888.00 2010-03-31 15:53:32.014 090 13147.71 538.76 56943.16 88888.00 2010-03-31 15:53:33.014 090 13148.49 538.14 56943.77 88888.00 2010-03-31 15:53:34.014 090 13147.84 538.39 56943.65 88888.00 2010-03-31 15:53:35.014 090 13148.23 538.76 56944.02 88888.00 2010-03-31 15:53:36.014 090 13148.10 539.01 56944.38 88888.00 2010-03-31 15:53:37.014 090 13148.62 538.52 56943.53 88888.00 2010-03-31 15:53:38.014 090 13148.49 538.39 56944.26 88888.00 2010-03-31 15:53:39.014 090 13148.23 538.39 56943.65 88888.00 2010-03-31 15:53:40.014 090 13148.49 538.39 56943.28 88888.00 2010-03-31 15:53:41.014 090 13148.75 537.90 56943.89 88888.00 2010-03-31 15:53:42.014 090 13148.62 537.90 56943.77 88888.00 2010-03-31 15:53:43.014 090 13148.62 537.90 56943.77 88888.00 2010-03-31 15:53:44.014 090 13148.49 538.02 56942.91 88888.00 2010-03-31 15:53:45.014 090 13148.23 538.27 56944.26 88888.00 2010-03-31 15:53:46.014 090 13148.36 538.76 56943.28 88888.00 2010-03-31 15:53:47.014 090 13148.23 537.65 56943.04 88888.00 2010-03-31 15:53:48.014 090 13149.01 537.90 56944.02 88888.00 2010-03-31 15:53:49.014 090 13148.75 538.39 56943.28 88888.00 2010-03-31 15:53:50.014 090 13148.36 538.02 56943.28 88888.00 2010-03-31 15:53:51.014 090 13148.62 537.53 56943.28 88888.00 2010-03-31 15:53:52.014 090 13148.62 537.77 56943.53 88888.00 2010-03-31 15:53:53.014 090 13147.97 538.27 56942.79 88888.00 2010-03-31 15:53:54.014 090 13148.88 538.27 56943.89 88888.00 2010-03-31 15:53:55.014 090 13148.49 538.27 56943.89 88888.00 2010-03-31 15:53:56.014 090 13149.01 537.53 56943.16 88888.00 2010-03-31 15:53:57.014 090 13148.49 538.39 56943.41 88888.00 2010-03-31 15:53:58.014 090 13148.49 537.65 56944.26 88888.00 2010-03-31 15:53:59.014 090 13148.49 537.65 56944.38 88888.00 2010-03-31 15:54:00.014 090 13149.40 538.02 56943.53 88888.00 2010-03-31 15:54:01.014 090 13149.01 538.02 56943.77 88888.00 2010-03-31 15:54:02.014 090 13149.14 538.02 56943.41 88888.00 2010-03-31 15:54:03.014 090 13148.88 537.40 56943.28 88888.00 2010-03-31 15:54:04.014 090 13148.49 537.53 56944.38 88888.00 2010-03-31 15:54:05.014 090 13149.01 537.90 56943.65 88888.00 2010-03-31 15:54:06.014 090 13148.49 538.14 56943.89 88888.00 2010-03-31 15:54:07.014 090 13149.79 537.77 56944.26 88888.00 2010-03-31 15:54:08.014 090 13148.88 537.28 56944.14 88888.00 2010-03-31 15:54:09.014 090 13148.75 537.53 56943.53 88888.00 2010-03-31 15:54:10.014 090 13148.88 537.90 56944.38 88888.00 2010-03-31 15:54:11.014 090 13148.62 537.77 56944.63 88888.00 2010-03-31 15:54:12.014 090 13148.62 537.65 56944.38 88888.00 2010-03-31 15:54:13.014 090 13149.01 537.65 56944.02 88888.00 2010-03-31 15:54:14.014 090 13148.75 537.40 56943.77 88888.00 2010-03-31 15:54:15.014 090 13148.49 537.53 56944.26 88888.00 2010-03-31 15:54:16.014 090 13148.88 537.65 56944.26 88888.00 2010-03-31 15:54:17.014 090 13148.62 537.90 56943.65 88888.00 2010-03-31 15:54:18.014 090 13148.36 537.65 56944.02 88888.00 2010-03-31 15:54:19.014 090 13148.88 537.77 56943.04 88888.00 2010-03-31 15:54:20.014 090 13149.14 537.77 56943.65 88888.00 2010-03-31 15:54:21.014 090 13148.62 538.52 56943.53 88888.00 2010-03-31 15:54:22.014 090 13148.62 537.40 56944.50 88888.00 2010-03-31 15:54:23.014 090 13149.40 537.15 56944.38 88888.00 2010-03-31 15:54:24.014 090 13148.88 537.77 56944.14 88888.00 2010-03-31 15:54:25.014 090 13147.97 537.28 56944.14 88888.00 2010-03-31 15:54:26.014 090 13148.88 537.15 56943.65 88888.00 2010-03-31 15:54:27.014 090 13148.49 537.28 56944.26 88888.00 2010-03-31 15:54:28.014 090 13149.14 537.90 56944.63 88888.00 2010-03-31 15:54:29.014 090 13148.36 537.65 56944.75 88888.00 2010-03-31 15:54:30.014 090 13148.36 537.65 56944.14 88888.00 2010-03-31 15:54:31.014 090 13149.14 537.65 56943.89 88888.00 2010-03-31 15:54:32.014 090 13148.62 537.77 56945.24 88888.00 2010-03-31 15:54:33.014 090 13148.88 537.53 56944.50 88888.00 2010-03-31 15:54:34.014 090 13148.49 537.90 56944.02 88888.00 2010-03-31 15:54:35.014 090 13149.27 537.40 56944.38 88888.00 2010-03-31 15:54:36.014 090 13148.49 537.65 56943.89 88888.00 2010-03-31 15:54:37.014 090 13149.01 537.53 56944.02 88888.00 2010-03-31 15:54:38.014 090 13149.01 537.28 56944.50 88888.00 2010-03-31 15:54:39.014 090 13149.27 537.65 56944.14 88888.00 2010-03-31 15:54:40.014 090 13148.88 536.91 56944.26 88888.00 2010-03-31 15:54:41.014 090 13148.36 537.65 56943.28 88888.00 2010-03-31 15:54:42.014 090 13148.62 537.40 56943.65 88888.00 2010-03-31 15:54:43.014 090 13148.23 537.03 56943.53 88888.00 2010-03-31 15:54:44.014 090 13148.36 537.15 56943.41 88888.00 2010-03-31 15:54:45.014 090 13148.62 537.53 56944.02 88888.00 2010-03-31 15:54:46.014 090 13148.23 537.53 56943.53 88888.00 2010-03-31 15:54:47.014 090 13147.97 537.15 56943.53 88888.00 2010-03-31 15:54:48.014 090 13148.23 536.78 56943.77 88888.00 2010-03-31 15:54:49.014 090 13148.75 537.40 56943.89 88888.00 2010-03-31 15:54:50.014 090 13148.10 537.65 56944.50 88888.00 2010-03-31 15:54:51.014 090 13148.36 538.02 56943.77 88888.00 2010-03-31 15:54:52.014 090 13148.23 537.28 56943.77 88888.00 2010-03-31 15:54:53.014 090 13148.75 537.90 56944.14 88888.00 2010-03-31 15:54:54.014 090 13148.49 537.15 56943.65 88888.00 2010-03-31 15:54:55.014 090 13148.23 537.90 56943.41 88888.00 2010-03-31 15:54:56.014 090 13148.49 537.40 56943.41 88888.00 2010-03-31 15:54:57.014 090 13148.23 537.53 56944.14 88888.00 2010-03-31 15:54:58.014 090 13149.01 537.65 56944.14 88888.00 2010-03-31 15:54:59.014 090 13148.10 536.16 56943.65 88888.00 2010-03-31 15:55:00.014 090 13147.84 536.91 56943.77 88888.00 2010-03-31 15:55:01.014 090 13148.23 537.03 56943.53 88888.00 2010-03-31 15:55:02.014 090 13148.49 537.15 56943.16 88888.00 2010-03-31 15:55:03.014 090 13148.23 536.91 56942.79 88888.00 2010-03-31 15:55:04.014 090 13147.84 537.03 56943.89 88888.00 2010-03-31 15:55:05.014 090 13148.49 537.28 56943.65 88888.00 2010-03-31 15:55:06.014 090 13147.71 536.66 56943.28 88888.00 2010-03-31 15:55:07.014 090 13147.71 536.91 56943.53 88888.00 2010-03-31 15:55:08.014 090 13147.97 537.03 56943.77 88888.00 2010-03-31 15:55:09.014 090 13148.49 537.15 56943.41 88888.00 2010-03-31 15:55:10.014 090 13147.45 537.03 56944.26 88888.00 2010-03-31 15:55:11.014 090 13148.36 537.15 56943.28 88888.00 2010-03-31 15:55:12.014 090 13147.84 536.91 56944.02 88888.00 2010-03-31 15:55:13.014 090 13147.58 537.28 56943.77 88888.00 2010-03-31 15:55:14.014 090 13147.71 537.90 56944.87 88888.00 2010-03-31 15:55:15.014 090 13147.84 537.28 56943.28 88888.00 2010-03-31 15:55:16.014 090 13147.71 537.03 56943.16 88888.00 2010-03-31 15:55:17.014 090 13147.45 536.91 56943.65 88888.00 2010-03-31 15:55:18.014 090 13147.97 536.78 56943.28 88888.00 2010-03-31 15:55:19.014 090 13147.97 537.03 56943.41 88888.00 2010-03-31 15:55:20.014 090 13148.23 537.40 56943.28 88888.00 2010-03-31 15:55:21.014 090 13147.58 537.77 56943.53 88888.00 2010-03-31 15:55:22.014 090 13147.58 536.53 56943.04 88888.00 2010-03-31 15:55:23.014 090 13148.36 537.40 56944.02 88888.00 2010-03-31 15:55:24.014 090 13147.58 536.91 56943.89 88888.00 2010-03-31 15:55:25.014 090 13147.97 537.03 56943.53 88888.00 2010-03-31 15:55:26.014 090 13147.58 537.28 56942.91 88888.00 2010-03-31 15:55:27.014 090 13147.84 536.78 56943.16 88888.00 2010-03-31 15:55:28.014 090 13147.71 536.91 56943.89 88888.00 2010-03-31 15:55:29.014 090 13148.23 537.15 56943.41 88888.00 2010-03-31 15:55:30.014 090 13147.84 536.91 56943.89 88888.00 2010-03-31 15:55:31.014 090 13148.49 537.15 56944.14 88888.00 2010-03-31 15:55:32.014 090 13148.10 537.03 56943.53 88888.00 2010-03-31 15:55:33.014 090 13147.58 536.91 56943.65 88888.00 2010-03-31 15:55:34.014 090 13147.32 536.91 56943.53 88888.00 2010-03-31 15:55:35.014 090 13147.84 536.78 56943.89 88888.00 2010-03-31 15:55:36.014 090 13147.71 537.15 56943.53 88888.00 2010-03-31 15:55:37.014 090 13147.58 537.15 56943.89 88888.00 2010-03-31 15:55:38.014 090 13148.62 536.41 56943.53 88888.00 2010-03-31 15:55:39.014 090 13147.97 536.91 56943.53 88888.00 2010-03-31 15:55:40.014 090 13148.75 536.04 56943.41 88888.00 2010-03-31 15:55:41.014 090 13147.97 537.28 56944.14 88888.00 2010-03-31 15:55:42.014 090 13148.10 537.03 56944.26 88888.00 2010-03-31 15:55:43.014 090 13148.36 536.66 56943.28 88888.00 2010-03-31 15:55:44.014 090 13147.84 537.28 56943.53 88888.00 2010-03-31 15:55:45.014 090 13147.71 536.91 56944.02 88888.00 2010-03-31 15:55:46.014 090 13147.84 537.53 56943.89 88888.00 2010-03-31 15:55:47.014 090 13147.58 536.78 56944.14 88888.00 2010-03-31 15:55:48.014 090 13147.19 537.03 56944.02 88888.00 2010-03-31 15:55:49.014 090 13148.10 536.78 56943.77 88888.00 2010-03-31 15:55:50.014 090 13147.84 537.28 56944.38 88888.00 2010-03-31 15:55:51.014 090 13148.10 536.91 56943.28 88888.00 2010-03-31 15:55:52.014 090 13147.58 536.53 56943.16 88888.00 2010-03-31 15:55:53.014 090 13147.97 536.53 56943.77 88888.00 2010-03-31 15:55:54.014 090 13148.23 537.15 56943.28 88888.00 2010-03-31 15:55:55.014 090 13147.58 536.66 56943.89 88888.00 2010-03-31 15:55:56.014 090 13148.23 536.53 56943.77 88888.00 2010-03-31 15:55:57.014 090 13147.84 537.15 56943.41 88888.00 2010-03-31 15:55:58.014 090 13147.84 536.66 56944.02 88888.00 2010-03-31 15:55:59.014 090 13147.45 536.53 56943.04 88888.00 2010-03-31 15:56:00.014 090 13147.06 536.66 56943.77 88888.00 2010-03-31 15:56:01.014 090 13147.97 536.53 56943.28 88888.00 2010-03-31 15:56:02.014 090 13147.97 536.53 56943.16 88888.00 2010-03-31 15:56:03.014 090 13147.84 536.29 56944.02 88888.00 2010-03-31 15:56:04.014 090 13148.23 536.53 56943.77 88888.00 2010-03-31 15:56:05.014 090 13147.45 537.65 56943.28 88888.00 2010-03-31 15:56:06.014 090 13147.32 536.29 56943.16 88888.00 2010-03-31 15:56:07.014 090 13147.45 537.03 56944.14 88888.00 2010-03-31 15:56:08.014 090 13147.58 536.66 56944.26 88888.00 2010-03-31 15:56:09.014 090 13147.71 537.03 56943.77 88888.00 2010-03-31 15:56:10.014 090 13147.71 537.03 56943.53 88888.00 2010-03-31 15:56:11.014 090 13147.45 536.66 56943.53 88888.00 2010-03-31 15:56:12.014 090 13147.84 536.04 56943.28 88888.00 2010-03-31 15:56:13.014 090 13147.84 536.66 56943.65 88888.00 2010-03-31 15:56:14.014 090 13147.45 536.66 56944.14 88888.00 2010-03-31 15:56:15.014 090 13147.32 536.29 56943.77 88888.00 2010-03-31 15:56:16.014 090 13148.36 536.29 56943.53 88888.00 2010-03-31 15:56:17.014 090 13147.71 535.92 56943.65 88888.00 2010-03-31 15:56:18.014 090 13147.32 536.53 56943.89 88888.00 2010-03-31 15:56:19.014 090 13147.97 536.78 56944.14 88888.00 2010-03-31 15:56:20.014 090 13147.84 537.15 56944.14 88888.00 2010-03-31 15:56:21.014 090 13147.84 536.53 56943.53 88888.00 2010-03-31 15:56:22.014 090 13147.97 536.53 56943.41 88888.00 2010-03-31 15:56:23.014 090 13147.32 537.28 56943.77 88888.00 2010-03-31 15:56:24.014 090 13147.58 537.03 56943.65 88888.00 2010-03-31 15:56:25.014 090 13147.58 536.66 56944.02 88888.00 2010-03-31 15:56:26.014 090 13147.45 536.78 56942.91 88888.00 2010-03-31 15:56:27.014 090 13147.19 536.78 56943.89 88888.00 2010-03-31 15:56:28.014 090 13147.45 537.15 56944.14 88888.00 2010-03-31 15:56:29.014 090 13147.32 536.41 56943.28 88888.00 2010-03-31 15:56:30.014 090 13147.19 536.91 56943.41 88888.00 2010-03-31 15:56:31.014 090 13147.45 536.53 56943.53 88888.00 2010-03-31 15:56:32.014 090 13146.93 536.78 56944.38 88888.00 2010-03-31 15:56:33.014 090 13148.36 536.41 56943.28 88888.00 2010-03-31 15:56:34.014 090 13147.97 536.66 56943.41 88888.00 2010-03-31 15:56:35.014 090 13147.84 536.78 56943.16 88888.00 2010-03-31 15:56:36.014 090 13148.36 537.15 56943.53 88888.00 2010-03-31 15:56:37.014 090 13147.45 537.15 56944.02 88888.00 2010-03-31 15:56:38.014 090 13148.36 536.29 56943.41 88888.00 2010-03-31 15:56:39.014 090 13147.84 536.04 56943.77 88888.00 2010-03-31 15:56:40.014 090 13147.71 536.04 56943.89 88888.00 2010-03-31 15:56:41.014 090 13147.84 537.03 56944.14 88888.00 2010-03-31 15:56:42.014 090 13147.71 536.41 56944.14 88888.00 2010-03-31 15:56:43.014 090 13147.97 536.53 56943.89 88888.00 2010-03-31 15:56:44.014 090 13147.32 536.29 56944.02 88888.00 2010-03-31 15:56:45.014 090 13147.71 536.91 56944.14 88888.00 2010-03-31 15:56:46.014 090 13147.45 536.41 56944.38 88888.00 2010-03-31 15:56:47.014 090 13147.32 536.53 56943.89 88888.00 2010-03-31 15:56:48.014 090 13147.84 536.78 56943.89 88888.00 2010-03-31 15:56:49.014 090 13147.84 536.53 56944.26 88888.00 2010-03-31 15:56:50.014 090 13147.84 536.66 56943.89 88888.00 2010-03-31 15:56:51.014 090 13147.71 536.29 56943.89 88888.00 2010-03-31 15:56:52.014 090 13147.45 536.16 56943.77 88888.00 2010-03-31 15:56:53.014 090 13147.06 536.53 56943.41 88888.00 2010-03-31 15:56:54.014 090 13148.10 537.03 56943.89 88888.00 2010-03-31 15:56:55.014 090 13147.45 536.16 56943.53 88888.00 2010-03-31 15:56:56.014 090 13147.19 536.41 56943.16 88888.00 2010-03-31 15:56:57.014 090 13147.19 536.04 56943.77 88888.00 2010-03-31 15:56:58.014 090 13147.97 536.29 56942.55 88888.00 2010-03-31 15:56:59.014 090 13147.58 536.41 56942.43 88888.00 2010-03-31 15:57:00.014 090 13148.23 536.91 56944.14 88888.00 2010-03-31 15:57:01.014 090 13147.45 536.91 56943.41 88888.00 2010-03-31 15:57:02.014 090 13148.10 536.91 56943.16 88888.00 2010-03-31 15:57:03.014 090 13147.84 536.41 56943.16 88888.00 2010-03-31 15:57:04.014 090 13147.71 537.28 56943.77 88888.00 2010-03-31 15:57:05.014 090 13147.32 536.41 56943.65 88888.00 2010-03-31 15:57:06.014 090 13147.06 536.53 56943.65 88888.00 2010-03-31 15:57:07.014 090 13147.58 537.03 56943.28 88888.00 2010-03-31 15:57:08.014 090 13147.32 535.92 56943.04 88888.00 2010-03-31 15:57:09.014 090 13147.45 536.66 56943.16 88888.00 2010-03-31 15:57:10.014 090 13147.45 536.16 56943.04 88888.00 2010-03-31 15:57:11.014 090 13146.93 536.16 56943.41 88888.00 2010-03-31 15:57:12.014 090 13147.84 536.29 56943.16 88888.00 2010-03-31 15:57:13.014 090 13147.19 536.66 56943.53 88888.00 2010-03-31 15:57:14.014 090 13147.45 536.66 56943.53 88888.00 2010-03-31 15:57:15.014 090 13146.80 536.41 56943.53 88888.00 2010-03-31 15:57:16.014 090 13147.32 536.41 56943.41 88888.00 2010-03-31 15:57:17.014 090 13147.32 536.66 56943.16 88888.00 2010-03-31 15:57:18.014 090 13146.93 536.78 56944.14 88888.00 2010-03-31 15:57:19.014 090 13147.45 536.04 56943.53 88888.00 2010-03-31 15:57:20.014 090 13148.23 536.41 56943.89 88888.00 2010-03-31 15:57:21.014 090 13147.19 536.29 56943.16 88888.00 2010-03-31 15:57:22.014 090 13147.97 535.30 56943.77 88888.00 2010-03-31 15:57:23.014 090 13146.80 536.41 56943.41 88888.00 2010-03-31 15:57:24.014 090 13147.45 536.04 56942.79 88888.00 2010-03-31 15:57:25.014 090 13147.71 536.91 56943.28 88888.00 2010-03-31 15:57:26.014 090 13147.58 536.66 56943.28 88888.00 2010-03-31 15:57:27.014 090 13147.71 536.78 56943.53 88888.00 2010-03-31 15:57:28.014 090 13147.19 536.53 56943.65 88888.00 2010-03-31 15:57:29.014 090 13147.32 536.53 56943.04 88888.00 2010-03-31 15:57:30.014 090 13147.58 535.79 56943.53 88888.00 2010-03-31 15:57:31.014 090 13147.84 536.29 56943.16 88888.00 2010-03-31 15:57:32.014 090 13147.58 536.66 56943.53 88888.00 2010-03-31 15:57:33.014 090 13146.80 536.29 56943.16 88888.00 2010-03-31 15:57:34.014 090 13148.36 536.41 56942.79 88888.00 2010-03-31 15:57:35.014 090 13147.84 536.16 56943.65 88888.00 2010-03-31 15:57:36.014 090 13147.71 536.16 56943.53 88888.00 2010-03-31 15:57:37.014 090 13147.06 536.78 56943.89 88888.00 2010-03-31 15:57:38.014 090 13147.84 536.41 56943.65 88888.00 2010-03-31 15:57:39.014 090 13147.58 536.29 56943.89 88888.00 2010-03-31 15:57:40.014 090 13147.32 536.04 56943.04 88888.00 2010-03-31 15:57:41.014 090 13147.58 536.41 56943.53 88888.00 2010-03-31 15:57:42.014 090 13147.45 536.66 56943.28 88888.00 2010-03-31 15:57:43.014 090 13148.23 536.78 56943.16 88888.00 2010-03-31 15:57:44.014 090 13148.62 536.16 56943.53 88888.00 2010-03-31 15:57:45.014 090 13147.71 536.04 56943.53 88888.00 2010-03-31 15:57:46.014 090 13148.62 535.54 56943.53 88888.00 2010-03-31 15:57:47.014 090 13147.32 536.41 56943.41 88888.00 2010-03-31 15:57:48.014 090 13148.36 536.53 56943.04 88888.00 2010-03-31 15:57:49.014 090 13147.32 536.53 56944.26 88888.00 2010-03-31 15:57:50.014 090 13147.71 536.16 56943.53 88888.00 2010-03-31 15:57:51.014 090 13147.71 536.41 56943.53 88888.00 2010-03-31 15:57:52.014 090 13147.71 535.92 56943.65 88888.00 2010-03-31 15:57:53.014 090 13147.71 535.79 56943.41 88888.00 2010-03-31 15:57:54.014 090 13147.97 536.66 56942.67 88888.00 2010-03-31 15:57:55.014 090 13148.10 536.29 56943.28 88888.00 2010-03-31 15:57:56.014 090 13148.10 535.92 56943.16 88888.00 2010-03-31 15:57:57.014 090 13148.23 536.16 56943.53 88888.00 2010-03-31 15:57:58.014 090 13148.10 536.04 56942.79 88888.00 2010-03-31 15:57:59.014 090 13147.45 536.16 56943.04 88888.00 2010-03-31 15:58:00.014 090 13147.84 535.92 56943.65 88888.00 2010-03-31 15:58:01.014 090 13147.84 536.29 56944.26 88888.00 2010-03-31 15:58:02.014 090 13147.58 536.29 56943.28 88888.00 2010-03-31 15:58:03.014 090 13147.32 536.16 56944.02 88888.00 2010-03-31 15:58:04.014 090 13147.84 535.67 56943.53 88888.00 2010-03-31 15:58:05.014 090 13147.84 535.79 56943.16 88888.00 2010-03-31 15:58:06.014 090 13147.58 536.29 56943.04 88888.00 2010-03-31 15:58:07.014 090 13148.23 536.29 56943.16 88888.00 2010-03-31 15:58:08.014 090 13147.71 535.92 56943.28 88888.00 2010-03-31 15:58:09.014 090 13148.49 535.92 56943.28 88888.00 2010-03-31 15:58:10.014 090 13147.97 536.53 56943.89 88888.00 2010-03-31 15:58:11.014 090 13148.36 535.30 56943.28 88888.00 2010-03-31 15:58:12.014 090 13148.36 536.16 56943.16 88888.00 2010-03-31 15:58:13.014 090 13147.32 536.41 56943.16 88888.00 2010-03-31 15:58:14.013 090 13147.58 536.16 56943.65 88888.00 2010-03-31 15:58:15.013 090 13148.36 535.67 56943.77 88888.00 2010-03-31 15:58:16.013 090 13148.49 535.54 56943.28 88888.00 2010-03-31 15:58:17.013 090 13147.45 535.79 56943.89 88888.00 2010-03-31 15:58:18.013 090 13148.88 536.29 56943.89 88888.00 2010-03-31 15:58:19.013 090 13148.88 535.79 56943.41 88888.00 2010-03-31 15:58:20.013 090 13147.71 536.16 56943.41 88888.00 2010-03-31 15:58:21.013 090 13148.88 535.79 56943.77 88888.00 2010-03-31 15:58:22.013 090 13147.97 535.42 56943.53 88888.00 2010-03-31 15:58:23.013 090 13148.23 535.54 56943.53 88888.00 2010-03-31 15:58:24.013 090 13147.97 536.16 56942.91 88888.00 2010-03-31 15:58:25.013 090 13148.23 536.04 56943.77 88888.00 2010-03-31 15:58:26.013 090 13148.75 535.92 56943.28 88888.00 2010-03-31 15:58:27.013 090 13148.62 536.53 56943.53 88888.00 2010-03-31 15:58:28.013 090 13148.62 535.67 56942.91 88888.00 2010-03-31 15:58:29.013 090 13148.10 536.29 56943.41 88888.00 2010-03-31 15:58:30.013 090 13148.75 535.92 56943.28 88888.00 2010-03-31 15:58:31.013 090 13147.84 535.92 56943.16 88888.00 2010-03-31 15:58:32.013 090 13148.62 536.66 56943.77 88888.00 2010-03-31 15:58:33.013 090 13148.10 535.92 56944.14 88888.00 2010-03-31 15:58:34.013 090 13148.75 536.16 56943.04 88888.00 2010-03-31 15:58:35.013 090 13147.71 536.16 56943.65 88888.00 2010-03-31 15:58:36.013 090 13148.75 536.41 56944.26 88888.00 2010-03-31 15:58:37.013 090 13147.97 536.04 56943.65 88888.00 2010-03-31 15:58:38.013 090 13147.84 536.41 56943.41 88888.00 2010-03-31 15:58:39.013 090 13147.84 535.92 56943.53 88888.00 2010-03-31 15:58:40.013 090 13148.23 535.79 56943.53 88888.00 2010-03-31 15:58:41.013 090 13148.75 536.78 56943.41 88888.00 2010-03-31 15:58:42.013 090 13148.88 536.53 56943.28 88888.00 2010-03-31 15:58:43.013 090 13148.49 536.41 56944.02 88888.00 2010-03-31 15:58:44.013 090 13147.84 536.41 56943.89 88888.00 2010-03-31 15:58:45.013 090 13148.62 537.03 56944.02 88888.00 2010-03-31 15:58:46.013 090 13148.10 535.92 56943.77 88888.00 2010-03-31 15:58:47.013 090 13148.62 536.53 56943.77 88888.00 2010-03-31 15:58:48.013 090 13149.27 536.41 56943.77 88888.00 2010-03-31 15:58:49.013 090 13147.71 536.29 56944.14 88888.00 2010-03-31 15:58:50.013 090 13147.97 536.16 56943.53 88888.00 2010-03-31 15:58:51.013 090 13148.23 536.66 56944.02 88888.00 2010-03-31 15:58:52.013 090 13148.49 536.78 56944.02 88888.00 2010-03-31 15:58:53.013 090 13148.88 536.53 56944.02 88888.00 2010-03-31 15:58:54.013 090 13148.36 536.16 56944.14 88888.00 2010-03-31 15:58:55.013 090 13147.97 536.78 56943.89 88888.00 2010-03-31 15:58:56.013 090 13148.23 536.78 56943.65 88888.00 2010-03-31 15:58:57.013 090 13148.75 535.92 56944.14 88888.00 2010-03-31 15:58:58.013 090 13148.49 536.41 56943.16 88888.00 2010-03-31 15:58:59.013 090 13148.49 536.41 56944.26 88888.00 2010-03-31 15:59:00.013 090 13148.36 536.78 56943.89 88888.00 2010-03-31 15:59:01.013 090 13149.40 536.66 56944.02 88888.00 2010-03-31 15:59:02.013 090 13149.01 536.91 56943.41 88888.00 2010-03-31 15:59:03.013 090 13148.49 536.78 56944.14 88888.00 2010-03-31 15:59:04.013 090 13147.84 537.15 56943.65 88888.00 2010-03-31 15:59:05.013 090 13147.97 536.04 56942.79 88888.00 2010-03-31 15:59:06.013 090 13148.62 536.29 56943.65 88888.00 2010-03-31 15:59:07.013 090 13147.97 536.41 56943.53 88888.00 2010-03-31 15:59:08.013 090 13148.36 536.16 56943.16 88888.00 2010-03-31 15:59:09.013 090 13147.45 536.66 56943.77 88888.00 2010-03-31 15:59:10.013 090 13147.71 536.16 56943.53 88888.00 2010-03-31 15:59:11.013 090 13148.49 536.66 56943.28 88888.00 2010-03-31 15:59:12.013 090 13147.58 536.29 56944.26 88888.00 2010-03-31 15:59:13.013 090 13147.97 536.78 56943.77 88888.00 2010-03-31 15:59:14.013 090 13147.71 536.66 56944.14 88888.00 2010-03-31 15:59:15.013 090 13147.45 536.29 56944.02 88888.00 2010-03-31 15:59:16.013 090 13148.36 536.78 56943.89 88888.00 2010-03-31 15:59:17.013 090 13147.58 536.78 56944.14 88888.00 2010-03-31 15:59:18.013 090 13148.36 537.65 56943.28 88888.00 2010-03-31 15:59:19.013 090 13147.58 537.03 56943.77 88888.00 2010-03-31 15:59:20.013 090 13148.62 536.91 56943.65 88888.00 2010-03-31 15:59:21.013 090 13148.23 537.40 56944.87 88888.00 2010-03-31 15:59:22.013 090 13148.36 536.41 56944.26 88888.00 2010-03-31 15:59:23.013 090 13148.23 536.66 56944.02 88888.00 2010-03-31 15:59:24.013 090 13147.97 536.41 56943.65 88888.00 2010-03-31 15:59:25.013 090 13147.84 536.78 56944.02 88888.00 2010-03-31 15:59:26.013 090 13148.23 536.78 56943.65 88888.00 2010-03-31 15:59:27.013 090 13147.45 537.53 56943.89 88888.00 2010-03-31 15:59:28.013 090 13147.45 536.53 56943.89 88888.00 2010-03-31 15:59:29.013 090 13148.36 537.40 56943.16 88888.00 2010-03-31 15:59:30.013 090 13147.71 537.65 56943.89 88888.00 2010-03-31 15:59:31.013 090 13147.71 537.65 56944.38 88888.00 2010-03-31 15:59:32.013 090 13147.58 537.03 56944.02 88888.00 2010-03-31 15:59:33.013 090 13147.58 537.77 56944.14 88888.00 2010-03-31 15:59:34.013 090 13147.32 537.15 56943.41 88888.00 2010-03-31 15:59:35.013 090 13147.32 537.03 56943.77 88888.00 2010-03-31 15:59:36.013 090 13147.58 537.40 56943.65 88888.00 2010-03-31 15:59:37.013 090 13148.10 537.40 56943.77 88888.00 2010-03-31 15:59:38.013 090 13147.32 536.91 56943.89 88888.00 2010-03-31 15:59:39.013 090 13147.84 537.03 56944.50 88888.00 2010-03-31 15:59:40.013 090 13147.45 537.15 56944.02 88888.00 2010-03-31 15:59:41.013 090 13147.84 537.28 56943.28 88888.00 2010-03-31 15:59:42.013 090 13147.32 537.28 56943.77 88888.00 2010-03-31 15:59:43.013 090 13147.45 537.40 56943.53 88888.00 2010-03-31 15:59:44.013 090 13147.71 537.65 56943.65 88888.00 2010-03-31 15:59:45.013 090 13147.32 537.77 56943.77 88888.00 2010-03-31 15:59:46.013 090 13147.19 536.91 56943.89 88888.00 2010-03-31 15:59:47.013 090 13147.58 536.66 56943.89 88888.00 2010-03-31 15:59:48.013 090 13147.58 536.78 56943.28 88888.00 2010-03-31 15:59:49.013 090 13147.58 537.65 56943.53 88888.00 2010-03-31 15:59:50.013 090 13147.19 537.40 56943.28 88888.00 2010-03-31 15:59:51.013 090 13147.45 536.41 56943.65 88888.00 2010-03-31 15:59:52.013 090 13147.06 537.40 56944.02 88888.00 2010-03-31 15:59:53.013 090 13148.10 537.53 56943.41 88888.00 2010-03-31 15:59:54.013 090 13147.58 537.40 56944.14 88888.00 2010-03-31 15:59:55.013 090 13146.80 537.65 56943.77 88888.00 2010-03-31 16:00:00.013 090 13146.80 537.53 56942.79 88888.00 2010-03-31 16:00:01.013 090 13147.71 537.53 56943.04 88888.00 2010-03-31 16:00:02.013 090 13147.32 536.66 56942.91 88888.00 2010-03-31 16:00:03.013 090 13147.84 537.03 56943.53 88888.00 2010-03-31 16:00:04.013 090 13147.45 537.53 56943.89 88888.00 2010-03-31 16:00:05.013 090 13147.32 537.53 56943.04 88888.00 2010-03-31 16:00:06.013 090 13147.45 536.91 56943.65 88888.00 2010-03-31 16:00:07.013 090 13146.80 537.03 56944.02 88888.00 2010-03-31 16:00:08.013 090 13147.45 537.28 56943.04 88888.00 2010-03-31 16:00:09.013 090 13147.45 537.03 56943.16 88888.00 2010-03-31 16:00:10.013 090 13147.06 537.90 56943.77 88888.00 2010-03-31 16:00:11.013 090 13148.10 537.77 56943.65 88888.00 2010-03-31 16:00:12.013 090 13147.32 537.40 56944.02 88888.00 2010-03-31 16:00:13.013 090 13147.71 537.65 56943.16 88888.00 2010-03-31 16:00:14.013 090 13146.93 537.03 56944.02 88888.00 2010-03-31 16:00:15.013 090 13147.32 538.02 56943.89 88888.00 2010-03-31 16:00:16.013 090 13147.45 537.15 56944.02 88888.00 2010-03-31 16:00:17.013 090 13147.32 536.91 56943.53 88888.00 2010-03-31 16:00:18.013 090 13146.93 537.03 56943.65 88888.00 2010-03-31 16:00:19.013 090 13148.10 537.15 56944.02 88888.00 2010-03-31 16:00:20.013 090 13147.32 536.91 56943.65 88888.00 2010-03-31 16:00:21.013 090 13147.32 536.78 56944.14 88888.00 2010-03-31 16:00:22.013 090 13147.06 537.65 56943.65 88888.00 2010-03-31 16:00:23.013 090 13147.97 537.65 56943.77 88888.00 2010-03-31 16:00:24.013 090 13146.93 537.77 56944.14 88888.00 2010-03-31 16:00:25.013 090 13147.06 537.53 56943.89 88888.00 2010-03-31 16:00:26.013 090 13146.67 537.28 56943.53 88888.00 2010-03-31 16:00:27.013 090 13147.45 537.53 56943.77 88888.00 2010-03-31 16:00:28.013 090 13147.19 537.15 56943.65 88888.00 2010-03-31 16:00:29.013 090 13147.19 536.91 56943.41 88888.00 2010-03-31 16:00:30.013 090 13146.93 537.53 56943.28 88888.00 2010-03-31 16:00:31.013 090 13146.93 536.91 56943.65 88888.00 2010-03-31 16:00:32.013 090 13146.93 537.40 56943.53 88888.00 2010-03-31 16:00:33.013 090 13147.19 536.91 56943.41 88888.00 2010-03-31 16:00:34.013 090 13147.32 536.91 56943.53 88888.00 2010-03-31 16:00:35.013 090 13147.19 537.53 56943.65 88888.00 2010-03-31 16:00:36.013 090 13146.67 537.90 56943.16 88888.00 2010-03-31 16:00:37.013 090 13146.67 537.28 56943.89 88888.00 2010-03-31 16:00:38.013 090 13147.32 537.28 56943.41 88888.00 2010-03-31 16:00:39.013 090 13146.80 536.78 56943.16 88888.00 2010-03-31 16:00:40.013 090 13146.93 536.66 56944.26 88888.00 2010-03-31 16:00:41.013 090 13146.54 537.53 56943.53 88888.00 2010-03-31 16:00:42.013 090 13146.67 536.91 56944.02 88888.00 2010-03-31 16:00:43.013 090 13146.67 536.91 56943.89 88888.00 2010-03-31 16:00:44.013 090 13146.67 537.40 56943.53 88888.00 2010-03-31 16:00:45.013 090 13146.15 537.28 56943.41 88888.00 2010-03-31 16:00:46.013 090 13147.71 537.03 56943.77 88888.00 2010-03-31 16:00:47.013 090 13146.67 537.28 56943.04 88888.00 2010-03-31 16:00:48.013 090 13147.06 537.03 56943.28 88888.00 2010-03-31 16:00:49.013 090 13146.67 537.40 56943.41 88888.00 2010-03-31 16:00:50.013 090 13146.80 537.65 56943.89 88888.00 2010-03-31 16:00:51.013 090 13146.67 537.90 56944.02 88888.00 2010-03-31 16:00:52.013 090 13146.54 536.91 56943.53 88888.00 2010-03-31 16:00:53.013 090 13146.54 536.66 56943.65 88888.00 2010-03-31 16:00:54.013 090 13146.54 537.03 56943.41 88888.00 2010-03-31 16:00:55.013 090 13146.28 537.28 56943.41 88888.00 2010-03-31 16:00:56.013 090 13146.41 536.66 56943.65 88888.00 2010-03-31 16:00:57.013 090 13146.15 537.65 56943.77 88888.00 2010-03-31 16:00:58.013 090 13146.67 537.15 56943.41 88888.00 2010-03-31 16:00:59.013 090 13146.41 537.40 56943.77 88888.00 2010-03-31 16:01:00.013 090 13146.28 537.40 56943.28 88888.00 2010-03-31 16:01:01.013 090 13147.19 537.53 56943.41 88888.00 2010-03-31 16:01:02.013 090 13146.93 537.53 56943.77 88888.00 2010-03-31 16:01:03.013 090 13146.54 537.40 56943.77 88888.00 2010-03-31 16:01:04.013 090 13146.15 537.90 56943.53 88888.00 2010-03-31 16:01:05.013 090 13146.02 537.90 56943.53 88888.00 2010-03-31 16:01:06.013 090 13146.28 537.90 56943.53 88888.00 2010-03-31 16:01:07.013 090 13146.67 537.90 56942.91 88888.00 2010-03-31 16:01:08.013 090 13146.15 537.03 56943.65 88888.00 2010-03-31 16:01:09.013 090 13146.67 537.53 56943.77 88888.00 2010-03-31 16:01:10.013 090 13146.41 537.03 56943.53 88888.00 2010-03-31 16:01:11.013 090 13145.89 537.40 56944.02 88888.00 2010-03-31 16:01:12.013 090 13146.41 537.15 56943.77 88888.00 2010-03-31 16:01:13.013 090 13145.76 537.53 56943.53 88888.00 2010-03-31 16:01:14.013 090 13146.67 537.28 56944.38 88888.00 2010-03-31 16:01:15.013 090 13145.50 537.65 56944.14 88888.00 2010-03-31 16:01:16.013 090 13146.15 537.03 56943.28 88888.00 2010-03-31 16:01:17.013 090 13145.89 536.78 56942.79 88888.00 2010-03-31 16:01:18.013 090 13145.76 537.53 56943.28 88888.00 2010-03-31 16:01:19.013 090 13145.63 537.15 56943.04 88888.00 2010-03-31 16:01:20.013 090 13145.89 537.03 56943.41 88888.00 2010-03-31 16:01:21.013 090 13145.24 536.91 56943.28 88888.00 2010-03-31 16:01:22.013 090 13145.76 538.02 56943.89 88888.00 2010-03-31 16:01:23.013 090 13146.15 537.03 56943.04 88888.00 2010-03-31 16:01:24.013 090 13145.89 536.53 56943.41 88888.00 2010-03-31 16:01:25.013 090 13145.63 536.91 56943.53 88888.00 2010-03-31 16:01:26.013 090 13146.54 536.91 56943.41 88888.00 2010-03-31 16:01:27.013 090 13145.89 537.40 56943.53 88888.00 2010-03-31 16:01:28.013 090 13145.76 537.77 56942.91 88888.00 2010-03-31 16:01:29.013 090 13146.02 537.53 56943.16 88888.00 2010-03-31 16:01:30.013 090 13146.41 537.65 56943.04 88888.00 2010-03-31 16:01:31.013 090 13146.15 537.65 56942.91 88888.00 2010-03-31 16:01:32.013 090 13146.02 536.91 56943.04 88888.00 2010-03-31 16:01:33.013 090 13145.63 537.03 56943.53 88888.00 2010-03-31 16:01:34.013 090 13146.41 538.02 56943.04 88888.00 2010-03-31 16:01:35.013 090 13145.89 537.53 56943.41 88888.00 2010-03-31 16:01:36.013 090 13145.76 537.53 56943.53 88888.00 2010-03-31 16:01:37.013 090 13146.15 537.65 56943.65 88888.00 2010-03-31 16:01:38.013 090 13145.76 537.28 56943.28 88888.00 2010-03-31 16:01:39.013 090 13145.76 536.78 56942.67 88888.00 2010-03-31 16:01:40.013 090 13146.15 537.03 56943.04 88888.00 2010-03-31 16:01:41.013 090 13146.02 537.65 56942.91 88888.00 2010-03-31 16:01:42.013 090 13145.50 537.77 56943.28 88888.00 2010-03-31 16:01:43.013 090 13145.50 537.53 56942.91 88888.00 2010-03-31 16:01:44.013 090 13147.19 537.53 56943.28 88888.00 2010-03-31 16:01:45.013 090 13146.15 537.40 56942.79 88888.00 2010-03-31 16:01:46.013 090 13146.02 537.90 56943.41 88888.00 2010-03-31 16:01:47.013 090 13145.89 538.02 56943.77 88888.00 2010-03-31 16:01:48.013 090 13145.63 537.40 56943.41 88888.00 2010-03-31 16:01:49.013 090 13146.28 537.28 56943.65 88888.00 2010-03-31 16:01:50.013 090 13145.76 537.65 56943.28 88888.00 2010-03-31 16:01:51.013 090 13145.89 537.28 56943.28 88888.00 2010-03-31 16:01:52.013 090 13146.15 537.65 56943.04 88888.00 2010-03-31 16:01:53.013 090 13146.41 537.15 56943.04 88888.00 2010-03-31 16:01:54.013 090 13145.63 536.41 56943.28 88888.00 2010-03-31 16:01:55.013 090 13145.37 537.65 56943.53 88888.00 2010-03-31 16:01:56.013 090 13145.63 537.53 56944.02 88888.00 2010-03-31 16:01:57.013 090 13145.63 537.53 56943.41 88888.00 2010-03-31 16:01:58.013 090 13146.15 537.65 56943.53 88888.00 2010-03-31 16:01:59.013 090 13145.89 536.78 56943.16 88888.00 2010-03-31 16:02:00.013 090 13145.50 536.78 56943.65 88888.00 2010-03-31 16:02:01.013 090 13145.89 536.66 56943.04 88888.00 2010-03-31 16:02:02.013 090 13145.76 537.03 56943.65 88888.00 2010-03-31 16:02:03.013 090 13146.54 537.40 56943.28 88888.00 2010-03-31 16:02:04.013 090 13146.02 537.77 56942.91 88888.00 2010-03-31 16:02:05.013 090 13146.02 536.91 56943.04 88888.00 2010-03-31 16:02:06.013 090 13145.63 537.15 56942.91 88888.00 2010-03-31 16:02:07.013 090 13145.37 537.03 56943.41 88888.00 2010-03-31 16:02:08.013 090 13145.76 537.28 56943.28 88888.00 2010-03-31 16:02:09.013 090 13145.63 537.65 56943.16 88888.00 2010-03-31 16:02:10.013 090 13145.76 537.40 56942.79 88888.00 2010-03-31 16:02:11.013 090 13145.63 537.15 56943.41 88888.00 2010-03-31 16:02:12.013 090 13146.02 537.77 56943.65 88888.00 2010-03-31 16:02:13.013 090 13146.15 537.65 56942.79 88888.00 2010-03-31 16:02:14.013 090 13146.02 537.28 56942.91 88888.00 2010-03-31 16:02:15.013 090 13145.50 537.28 56943.04 88888.00 2010-03-31 16:02:16.013 090 13146.02 537.28 56942.79 88888.00 2010-03-31 16:02:17.013 090 13145.24 537.90 56942.91 88888.00 2010-03-31 16:02:18.013 090 13146.02 537.03 56943.04 88888.00 2010-03-31 16:02:19.013 090 13146.02 537.53 56943.28 88888.00 2010-03-31 16:02:20.013 090 13146.15 537.77 56943.28 88888.00 2010-03-31 16:02:21.013 090 13146.02 537.15 56943.53 88888.00 2010-03-31 16:02:22.013 090 13145.89 537.65 56943.16 88888.00 2010-03-31 16:02:23.013 090 13145.89 536.53 56943.16 88888.00 2010-03-31 16:02:24.013 090 13145.50 537.65 56943.41 88888.00 2010-03-31 16:02:25.013 090 13145.11 537.40 56943.16 88888.00 2010-03-31 16:02:26.013 090 13145.37 537.40 56943.53 88888.00 2010-03-31 16:02:27.013 090 13145.24 537.15 56942.91 88888.00 2010-03-31 16:02:28.013 090 13145.89 537.40 56943.41 88888.00 2010-03-31 16:02:29.013 090 13145.11 537.53 56943.16 88888.00 2010-03-31 16:02:30.013 090 13145.50 537.15 56943.28 88888.00 2010-03-31 16:02:31.013 090 13146.15 537.28 56942.55 88888.00 2010-03-31 16:02:32.013 090 13146.02 536.91 56942.91 88888.00 2010-03-31 16:02:33.013 090 13145.50 537.15 56943.16 88888.00 2010-03-31 16:02:34.013 090 13145.37 536.91 56943.41 88888.00 2010-03-31 16:02:35.013 090 13144.98 537.15 56943.41 88888.00 2010-03-31 16:02:36.013 090 13145.37 537.65 56943.04 88888.00 2010-03-31 16:02:37.013 090 13145.76 537.77 56943.41 88888.00 2010-03-31 16:02:38.013 090 13145.37 538.39 56942.67 88888.00 2010-03-31 16:02:39.013 090 13145.37 538.02 56942.79 88888.00 2010-03-31 16:02:40.013 090 13145.24 537.53 56942.79 88888.00 2010-03-31 16:02:41.013 090 13145.24 538.27 56943.16 88888.00 2010-03-31 16:02:42.013 090 13144.98 536.91 56943.41 88888.00 2010-03-31 16:02:43.013 090 13145.24 537.77 56943.28 88888.00 2010-03-31 16:02:44.013 090 13145.11 537.90 56943.77 88888.00 2010-03-31 16:02:45.013 090 13145.24 537.40 56943.77 88888.00 2010-03-31 16:02:46.013 090 13144.85 537.28 56943.53 88888.00 2010-03-31 16:02:47.013 090 13145.50 537.65 56943.04 88888.00 2010-03-31 16:02:48.013 090 13145.37 537.28 56943.53 88888.00 2010-03-31 16:02:49.013 090 13145.24 537.65 56943.04 88888.00 2010-03-31 16:02:50.013 090 13145.37 537.90 56943.16 88888.00 2010-03-31 16:02:51.013 090 13144.98 537.28 56943.77 88888.00 2010-03-31 16:02:52.013 090 13144.98 537.03 56943.41 88888.00 2010-03-31 16:02:53.013 090 13145.89 537.77 56942.91 88888.00 2010-03-31 16:02:54.013 090 13145.76 537.28 56943.16 88888.00 2010-03-31 16:02:55.013 090 13144.72 537.90 56942.30 88888.00 2010-03-31 16:02:56.013 090 13144.85 537.53 56942.55 88888.00 2010-03-31 16:02:57.013 090 13145.50 537.77 56943.16 88888.00 2010-03-31 16:02:58.013 090 13144.72 537.65 56942.67 88888.00 2010-03-31 16:02:59.013 090 13145.76 537.90 56943.53 88888.00 2010-03-31 16:03:00.013 090 13145.11 536.91 56942.55 88888.00 2010-03-31 16:03:01.013 090 13145.24 537.28 56942.79 88888.00 2010-03-31 16:03:02.013 090 13145.24 537.28 56943.53 88888.00 2010-03-31 16:03:03.013 090 13144.85 537.40 56943.16 88888.00 2010-03-31 16:03:04.013 090 13145.11 537.40 56943.04 88888.00 2010-03-31 16:03:05.013 090 13144.98 537.65 56943.41 88888.00 2010-03-31 16:03:06.013 090 13145.63 537.15 56943.16 88888.00 2010-03-31 16:03:07.013 090 13145.24 538.27 56942.79 88888.00 2010-03-31 16:03:08.013 090 13145.37 536.66 56943.65 88888.00 2010-03-31 16:03:09.013 090 13144.33 537.53 56943.65 88888.00 2010-03-31 16:03:10.013 090 13144.72 537.65 56943.16 88888.00 2010-03-31 16:03:11.013 090 13144.46 537.90 56942.79 88888.00 2010-03-31 16:03:12.013 090 13144.72 537.77 56943.04 88888.00 2010-03-31 16:03:13.013 090 13145.11 537.77 56943.04 88888.00 2010-03-31 16:03:14.013 090 13145.11 537.03 56943.16 88888.00 2010-03-31 16:03:15.013 090 13144.98 537.15 56943.04 88888.00 2010-03-31 16:03:16.013 090 13144.72 537.77 56942.18 88888.00 2010-03-31 16:03:17.013 090 13145.37 537.65 56942.55 88888.00 2010-03-31 16:03:18.013 090 13145.11 538.52 56942.79 88888.00 2010-03-31 16:03:19.013 090 13144.85 536.91 56942.06 88888.00 2010-03-31 16:03:20.013 090 13144.85 537.15 56942.91 88888.00 2010-03-31 16:03:21.013 090 13144.72 537.15 56942.91 88888.00 2010-03-31 16:03:22.013 090 13144.98 537.77 56943.04 88888.00 2010-03-31 16:03:23.013 090 13144.85 538.14 56943.16 88888.00 2010-03-31 16:03:24.013 090 13145.63 537.53 56942.91 88888.00 2010-03-31 16:03:25.013 090 13144.98 538.52 56943.04 88888.00 2010-03-31 16:03:26.013 090 13145.24 537.90 56942.91 88888.00 2010-03-31 16:03:27.013 090 13144.98 537.90 56943.04 88888.00 2010-03-31 16:03:28.013 090 13145.63 537.77 56943.04 88888.00 2010-03-31 16:03:29.013 090 13144.85 537.65 56943.04 88888.00 2010-03-31 16:03:30.013 090 13144.21 537.77 56942.55 88888.00 2010-03-31 16:03:31.013 090 13143.94 538.02 56943.04 88888.00 2010-03-31 16:03:32.013 090 13144.21 537.28 56943.41 88888.00 2010-03-31 16:03:33.013 090 13145.37 537.15 56942.91 88888.00 2010-03-31 16:03:34.013 090 13144.72 537.65 56942.79 88888.00 2010-03-31 16:03:35.013 090 13144.59 537.65 56942.91 88888.00 2010-03-31 16:03:36.013 090 13145.24 537.15 56942.67 88888.00 2010-03-31 16:03:37.013 090 13145.24 537.65 56942.18 88888.00 2010-03-31 16:03:38.013 090 13144.85 537.77 56942.79 88888.00 2010-03-31 16:03:39.013 090 13144.85 537.28 56942.79 88888.00 2010-03-31 16:03:40.013 090 13145.37 537.28 56942.79 88888.00 2010-03-31 16:03:41.013 090 13144.98 537.77 56942.91 88888.00 2010-03-31 16:03:42.013 090 13144.46 537.90 56943.04 88888.00 2010-03-31 16:03:43.013 090 13144.85 537.15 56943.04 88888.00 2010-03-31 16:03:44.013 090 13144.85 537.28 56942.91 88888.00 2010-03-31 16:03:45.013 090 13144.33 537.53 56942.79 88888.00 2010-03-31 16:03:46.013 090 13145.50 537.28 56943.04 88888.00 2010-03-31 16:03:47.013 090 13144.59 537.53 56942.43 88888.00 2010-03-31 16:03:48.013 090 13144.98 537.77 56942.06 88888.00 2010-03-31 16:03:49.013 090 13144.85 537.15 56942.91 88888.00 2010-03-31 16:03:50.013 090 13145.24 537.53 56943.28 88888.00 2010-03-31 16:03:51.013 090 13144.98 537.28 56943.04 88888.00 2010-03-31 16:03:52.013 090 13144.33 537.53 56943.77 88888.00 2010-03-31 16:03:53.013 090 13144.46 537.65 56943.28 88888.00 2010-03-31 16:03:54.013 090 13143.94 538.02 56942.67 88888.00 2010-03-31 16:03:55.013 090 13144.08 537.40 56942.79 88888.00 2010-03-31 16:03:56.013 090 13144.46 537.65 56942.79 88888.00 2010-03-31 16:03:57.013 090 13144.33 537.28 56943.65 88888.00 2010-03-31 16:03:58.013 090 13144.85 537.40 56943.28 88888.00 2010-03-31 16:03:59.013 090 13144.08 537.28 56942.79 88888.00 2010-03-31 16:04:00.013 090 13144.21 537.40 56942.79 88888.00 2010-03-31 16:04:01.013 090 13144.98 537.77 56943.16 88888.00 2010-03-31 16:04:02.013 090 13144.46 537.03 56942.67 88888.00 2010-03-31 16:04:03.013 090 13144.98 537.15 56942.67 88888.00 2010-03-31 16:04:04.013 090 13144.46 537.65 56942.67 88888.00 2010-03-31 16:04:05.013 090 13144.46 537.77 56942.91 88888.00 2010-03-31 16:04:06.013 090 13144.85 537.40 56942.55 88888.00 2010-03-31 16:04:07.013 090 13144.59 536.91 56943.41 88888.00 2010-03-31 16:04:08.013 090 13144.33 537.77 56942.43 88888.00 2010-03-31 16:04:09.013 090 13144.46 537.90 56942.55 88888.00 2010-03-31 16:04:10.013 090 13145.37 537.53 56942.79 88888.00 2010-03-31 16:04:11.013 090 13144.46 537.15 56942.79 88888.00 2010-03-31 16:04:12.013 090 13144.85 537.03 56942.91 88888.00 2010-03-31 16:04:13.013 090 13143.94 536.66 56942.06 88888.00 2010-03-31 16:04:14.013 090 13144.46 537.15 56942.43 88888.00 2010-03-31 16:04:15.013 090 13144.85 537.53 56942.18 88888.00 2010-03-31 16:04:16.013 090 13144.59 537.65 56942.91 88888.00 2010-03-31 16:04:17.013 090 13144.59 537.53 56942.67 88888.00 2010-03-31 16:04:18.013 090 13144.85 536.91 56942.18 88888.00 2010-03-31 16:04:19.013 090 13144.85 537.90 56941.82 88888.00 2010-03-31 16:04:20.013 090 13144.98 537.77 56942.43 88888.00 2010-03-31 16:04:21.013 090 13144.85 536.91 56942.67 88888.00 2010-03-31 16:04:22.013 090 13144.85 537.53 56942.43 88888.00 2010-03-31 16:04:23.013 090 13144.72 537.65 56942.43 88888.00 2010-03-31 16:04:24.013 090 13144.59 537.15 56942.30 88888.00 2010-03-31 16:04:25.013 090 13144.85 537.53 56942.79 88888.00 2010-03-31 16:04:26.013 090 13144.72 537.40 56942.55 88888.00 2010-03-31 16:04:27.013 090 13144.33 537.77 56942.43 88888.00 2010-03-31 16:04:28.013 090 13145.24 537.40 56942.79 88888.00 2010-03-31 16:04:29.013 090 13144.85 537.53 56943.04 88888.00 2010-03-31 16:04:30.013 090 13144.59 537.03 56942.30 88888.00 2010-03-31 16:04:31.013 090 13145.50 536.78 56942.91 88888.00 2010-03-31 16:04:32.013 090 13144.98 536.78 56942.91 88888.00 2010-03-31 16:04:33.013 090 13144.98 537.03 56942.30 88888.00 2010-03-31 16:04:34.013 090 13144.72 537.40 56942.91 88888.00 2010-03-31 16:04:35.013 090 13144.46 536.29 56942.79 88888.00 2010-03-31 16:04:36.013 090 13145.11 537.53 56942.91 88888.00 2010-03-31 16:04:37.013 090 13144.98 537.40 56942.79 88888.00 2010-03-31 16:04:38.013 090 13144.85 537.03 56943.04 88888.00 2010-03-31 16:04:39.013 090 13145.24 537.15 56942.67 88888.00 2010-03-31 16:04:40.013 090 13144.72 537.28 56942.91 88888.00 2010-03-31 16:04:41.013 090 13144.21 537.65 56942.55 88888.00 2010-03-31 16:04:42.013 090 13144.72 537.40 56942.55 88888.00 2010-03-31 16:04:43.013 090 13145.11 537.90 56943.28 88888.00 2010-03-31 16:04:44.013 090 13144.72 537.53 56942.55 88888.00 2010-03-31 16:04:45.013 090 13144.59 537.53 56942.43 88888.00 2010-03-31 16:04:46.013 090 13144.72 537.40 56942.55 88888.00 2010-03-31 16:04:47.013 090 13144.98 537.28 56943.28 88888.00 2010-03-31 16:04:48.013 090 13145.24 537.77 56942.91 88888.00 2010-03-31 16:04:49.013 090 13144.59 537.15 56942.55 88888.00 2010-03-31 16:04:50.013 090 13144.59 536.66 56942.79 88888.00 2010-03-31 16:04:51.013 090 13144.21 537.28 56943.04 88888.00 2010-03-31 16:04:52.013 090 13144.33 537.03 56942.91 88888.00 2010-03-31 16:04:53.013 090 13144.33 537.03 56942.18 88888.00 2010-03-31 16:04:54.013 090 13144.33 537.03 56942.43 88888.00 2010-03-31 16:04:55.013 090 13144.21 537.53 56943.16 88888.00 2010-03-31 16:04:56.013 090 13144.85 537.40 56942.79 88888.00 2010-03-31 16:04:57.013 090 13144.08 537.53 56942.55 88888.00 2010-03-31 16:04:58.013 090 13144.59 537.28 56943.04 88888.00 2010-03-31 16:04:59.013 090 13144.33 536.91 56942.67 88888.00 2010-03-31 16:05:00.013 090 13145.11 537.15 56943.53 88888.00 2010-03-31 16:05:01.013 090 13144.33 537.40 56942.30 88888.00 2010-03-31 16:05:02.013 090 13144.46 537.28 56942.79 88888.00 2010-03-31 16:05:03.013 090 13144.98 537.65 56942.67 88888.00 2010-03-31 16:05:04.013 090 13144.21 537.40 56943.53 88888.00 2010-03-31 16:05:05.013 090 13144.98 537.03 56943.41 88888.00 2010-03-31 16:05:06.013 090 13144.33 537.65 56943.16 88888.00 2010-03-31 16:05:07.013 090 13144.46 537.40 56942.79 88888.00 2010-03-31 16:05:08.013 090 13144.72 537.77 56943.16 88888.00 2010-03-31 16:05:09.013 090 13144.59 537.03 56943.04 88888.00 2010-03-31 16:05:10.013 090 13144.46 537.53 56942.30 88888.00 2010-03-31 16:05:11.013 090 13144.85 536.91 56942.91 88888.00 2010-03-31 16:05:12.013 090 13144.59 537.77 56942.91 88888.00 2010-03-31 16:05:13.013 090 13145.24 537.15 56942.91 88888.00 2010-03-31 16:05:14.013 090 13144.33 537.77 56942.79 88888.00 2010-03-31 16:05:15.013 090 13145.37 537.40 56943.41 88888.00 2010-03-31 16:05:16.013 090 13144.21 537.65 56942.18 88888.00 2010-03-31 16:05:17.013 090 13145.11 537.77 56943.41 88888.00 2010-03-31 16:05:18.013 090 13144.72 537.53 56942.30 88888.00 2010-03-31 16:05:19.013 090 13144.72 537.03 56943.04 88888.00 2010-03-31 16:05:20.013 090 13144.21 537.40 56942.67 88888.00 2010-03-31 16:05:21.013 090 13145.37 537.28 56943.28 88888.00 2010-03-31 16:05:22.013 090 13145.11 537.53 56942.67 88888.00 2010-03-31 16:05:23.013 090 13144.85 537.53 56943.28 88888.00 2010-03-31 16:05:24.013 090 13145.11 537.15 56942.43 88888.00 2010-03-31 16:05:25.013 090 13144.85 537.28 56942.18 88888.00 2010-03-31 16:05:26.013 090 13144.33 537.53 56942.91 88888.00 2010-03-31 16:05:27.013 090 13145.11 537.77 56942.67 88888.00 2010-03-31 16:05:28.013 090 13144.98 537.77 56942.43 88888.00 2010-03-31 16:05:29.013 090 13144.72 537.77 56942.55 88888.00 2010-03-31 16:05:30.013 090 13144.46 537.65 56943.28 88888.00 2010-03-31 16:05:31.013 090 13144.72 537.90 56943.16 88888.00 2010-03-31 16:05:32.013 090 13144.59 537.90 56942.91 88888.00 2010-03-31 16:05:33.013 090 13145.24 537.65 56943.16 88888.00 2010-03-31 16:05:34.013 090 13144.59 537.65 56942.91 88888.00 2010-03-31 16:05:35.013 090 13145.11 537.65 56942.43 88888.00 2010-03-31 16:05:36.013 090 13144.72 538.02 56943.28 88888.00 2010-03-31 16:05:37.013 090 13144.85 537.15 56943.89 88888.00 2010-03-31 16:05:38.013 090 13144.46 537.28 56943.16 88888.00 2010-03-31 16:05:39.013 090 13144.21 537.77 56942.79 88888.00 2010-03-31 16:05:40.013 090 13143.94 537.53 56942.91 88888.00 2010-03-31 16:05:41.013 090 13145.37 537.53 56943.04 88888.00 2010-03-31 16:05:42.013 090 13145.11 537.53 56942.79 88888.00 2010-03-31 16:05:43.013 090 13144.33 537.15 56943.04 88888.00 2010-03-31 16:05:44.013 090 13145.24 537.53 56942.79 88888.00 2010-03-31 16:05:45.013 090 13144.21 537.53 56943.04 88888.00 2010-03-31 16:05:46.013 090 13145.24 537.90 56943.28 88888.00 2010-03-31 16:05:47.013 090 13144.85 537.90 56943.04 88888.00 2010-03-31 16:05:48.013 090 13144.46 537.77 56943.28 88888.00 2010-03-31 16:05:49.013 090 13144.46 537.90 56943.28 88888.00 2010-03-31 16:05:50.013 090 13144.98 538.14 56943.28 88888.00 2010-03-31 16:05:51.013 090 13144.98 537.90 56942.91 88888.00 2010-03-31 16:05:52.013 090 13144.21 537.77 56942.91 88888.00 2010-03-31 16:05:53.013 090 13144.46 537.90 56943.53 88888.00 2010-03-31 16:05:54.013 090 13145.24 538.39 56943.04 88888.00 2010-03-31 16:05:55.013 090 13144.21 537.77 56943.41 88888.00 2010-03-31 16:05:56.013 090 13144.33 537.28 56943.28 88888.00 2010-03-31 16:05:57.013 090 13143.94 537.65 56943.65 88888.00 2010-03-31 16:05:58.013 090 13144.59 538.27 56943.53 88888.00 2010-03-31 16:05:59.013 090 13144.59 537.65 56944.02 88888.00 2010-03-31 16:06:00.013 090 13144.46 538.27 56943.04 88888.00 2010-03-31 16:06:01.013 090 13144.33 538.02 56943.28 88888.00 2010-03-31 16:06:02.013 090 13144.46 538.14 56943.28 88888.00 2010-03-31 16:06:03.013 090 13145.24 537.77 56943.04 88888.00 2010-03-31 16:06:04.013 090 13144.46 537.28 56943.53 88888.00 2010-03-31 16:06:05.013 090 13144.59 538.02 56943.28 88888.00 2010-03-31 16:06:06.013 090 13144.33 537.90 56943.41 88888.00 2010-03-31 16:06:07.013 090 13145.37 537.77 56943.89 88888.00 2010-03-31 16:06:08.013 090 13144.46 538.02 56943.41 88888.00 2010-03-31 16:06:09.013 090 13145.50 537.77 56943.41 88888.00 2010-03-31 16:06:10.013 090 13143.81 537.65 56942.79 88888.00 2010-03-31 16:06:11.013 090 13144.98 537.90 56943.28 88888.00 2010-03-31 16:06:12.013 090 13144.98 537.90 56943.77 88888.00 2010-03-31 16:06:13.013 090 13144.85 537.90 56943.65 88888.00 2010-03-31 16:06:14.013 090 13144.46 537.65 56943.28 88888.00 2010-03-31 16:06:15.013 090 13144.85 538.39 56942.79 88888.00 2010-03-31 16:06:16.013 090 13144.85 537.77 56942.91 88888.00 2010-03-31 16:06:17.013 090 13144.59 537.65 56943.16 88888.00 2010-03-31 16:06:18.013 090 13145.37 537.65 56943.28 88888.00 2010-03-31 16:06:19.013 090 13144.72 537.65 56943.41 88888.00 2010-03-31 16:06:20.013 090 13145.11 537.28 56943.28 88888.00 2010-03-31 16:06:21.013 090 13145.37 536.66 56943.53 88888.00 2010-03-31 16:06:22.013 090 13144.21 537.65 56943.16 88888.00 2010-03-31 16:06:23.013 090 13145.24 537.65 56942.91 88888.00 2010-03-31 16:06:24.013 090 13144.46 537.90 56943.04 88888.00 2010-03-31 16:06:25.013 090 13144.72 536.66 56943.41 88888.00 2010-03-31 16:06:26.013 090 13144.72 537.15 56943.16 88888.00 2010-03-31 16:06:27.013 090 13145.11 537.40 56942.79 88888.00 2010-03-31 16:06:28.013 090 13145.24 537.53 56943.16 88888.00 2010-03-31 16:06:29.013 090 13145.37 537.65 56943.41 88888.00 2010-03-31 16:06:30.013 090 13144.85 538.02 56942.67 88888.00 2010-03-31 16:06:31.013 090 13145.37 537.15 56943.16 88888.00 2010-03-31 16:06:32.013 090 13144.98 537.40 56942.67 88888.00 2010-03-31 16:06:33.013 090 13144.59 537.65 56943.53 88888.00 2010-03-31 16:06:34.013 090 13144.85 537.65 56943.28 88888.00 2010-03-31 16:06:35.013 090 13145.24 537.15 56944.14 88888.00 2010-03-31 16:06:36.013 090 13145.11 537.90 56943.41 88888.00 2010-03-31 16:06:37.013 090 13144.85 537.77 56943.41 88888.00 2010-03-31 16:06:38.013 090 13144.98 537.90 56943.28 88888.00 2010-03-31 16:06:39.013 090 13144.72 536.91 56943.04 88888.00 2010-03-31 16:06:40.013 090 13145.37 537.40 56943.65 88888.00 2010-03-31 16:06:41.013 090 13145.11 537.15 56943.65 88888.00 2010-03-31 16:06:42.013 090 13145.11 537.53 56944.26 88888.00 2010-03-31 16:06:43.013 090 13145.11 537.53 56943.04 88888.00 2010-03-31 16:06:44.013 090 13145.11 537.28 56943.53 88888.00 2010-03-31 16:06:45.013 090 13145.11 537.65 56942.79 88888.00 2010-03-31 16:06:46.013 090 13144.46 537.90 56943.77 88888.00 2010-03-31 16:06:47.013 090 13144.98 537.53 56943.16 88888.00 2010-03-31 16:06:48.013 090 13144.72 538.27 56943.28 88888.00 2010-03-31 16:06:49.013 090 13145.37 537.90 56943.28 88888.00 2010-03-31 16:06:50.013 090 13144.59 537.40 56943.41 88888.00 2010-03-31 16:06:51.013 090 13144.98 537.40 56943.77 88888.00 2010-03-31 16:06:52.013 090 13144.98 537.15 56942.79 88888.00 2010-03-31 16:06:53.013 090 13144.85 537.90 56943.41 88888.00 2010-03-31 16:06:54.013 090 13144.59 537.40 56943.53 88888.00 2010-03-31 16:06:55.013 090 13144.59 538.14 56942.67 88888.00 2010-03-31 16:06:56.013 090 13144.46 537.53 56943.41 88888.00 2010-03-31 16:06:57.013 090 13144.98 537.90 56943.41 88888.00 2010-03-31 16:06:58.013 090 13144.46 537.15 56943.53 88888.00 2010-03-31 16:06:59.013 090 13144.85 537.77 56943.77 88888.00 2010-03-31 16:07:00.013 090 13145.11 537.53 56943.41 88888.00 2010-03-31 16:07:01.013 090 13145.37 537.40 56943.41 88888.00 2010-03-31 16:07:02.013 090 13144.21 538.39 56944.14 88888.00 2010-03-31 16:07:03.013 090 13144.59 537.53 56943.65 88888.00 2010-03-31 16:07:04.013 090 13144.33 537.77 56943.65 88888.00 2010-03-31 16:07:05.013 090 13145.11 537.28 56943.28 88888.00 2010-03-31 16:07:06.013 090 13145.24 538.64 56943.41 88888.00 2010-03-31 16:07:07.013 090 13144.85 537.03 56944.02 88888.00 2010-03-31 16:07:08.013 090 13144.59 537.65 56943.77 88888.00 2010-03-31 16:07:09.013 090 13144.21 537.77 56943.77 88888.00 2010-03-31 16:07:10.013 090 13145.24 537.65 56944.14 88888.00 2010-03-31 16:07:11.013 090 13144.85 538.39 56943.41 88888.00 2010-03-31 16:07:12.013 090 13145.50 537.77 56943.77 88888.00 2010-03-31 16:07:13.013 090 13144.33 537.53 56943.65 88888.00 2010-03-31 16:07:14.013 090 13144.72 538.14 56943.65 88888.00 2010-03-31 16:07:15.013 090 13144.59 538.02 56943.77 88888.00 2010-03-31 16:07:16.013 090 13145.37 537.77 56943.77 88888.00 2010-03-31 16:07:17.013 090 13144.59 538.14 56944.02 88888.00 2010-03-31 16:07:18.013 090 13145.37 537.53 56943.28 88888.00 2010-03-31 16:07:19.013 090 13145.37 537.77 56943.77 88888.00 2010-03-31 16:07:20.013 090 13144.08 537.90 56943.77 88888.00 2010-03-31 16:07:21.013 090 13144.08 537.65 56943.16 88888.00 2010-03-31 16:07:22.013 090 13144.85 538.02 56943.89 88888.00 2010-03-31 16:07:23.013 090 13144.33 537.90 56943.53 88888.00 2010-03-31 16:07:24.013 090 13144.08 538.27 56944.02 88888.00 2010-03-31 16:07:25.013 090 13144.59 538.39 56943.65 88888.00 2010-03-31 16:07:26.013 090 13144.08 537.65 56943.28 88888.00 2010-03-31 16:07:27.013 090 13144.08 537.65 56943.28 88888.00 2010-03-31 16:07:28.013 090 13144.46 538.39 56943.41 88888.00 2010-03-31 16:07:29.013 090 13144.33 538.02 56944.02 88888.00 2010-03-31 16:07:30.013 090 13144.33 538.02 56943.41 88888.00 2010-03-31 16:07:31.013 090 13144.98 538.52 56943.53 88888.00 2010-03-31 16:07:32.013 090 13144.85 537.77 56943.04 88888.00 2010-03-31 16:07:33.013 090 13144.85 537.65 56943.28 88888.00 2010-03-31 16:07:34.013 090 13144.72 537.77 56943.28 88888.00 2010-03-31 16:07:35.013 090 13144.46 538.02 56943.89 88888.00 2010-03-31 16:07:36.013 090 13144.46 537.40 56943.53 88888.00 2010-03-31 16:07:37.013 090 13144.33 537.77 56943.65 88888.00 2010-03-31 16:07:38.013 090 13144.46 537.15 56943.89 88888.00 2010-03-31 16:07:39.013 090 13144.59 537.77 56943.65 88888.00 2010-03-31 16:07:40.013 090 13144.08 537.28 56943.77 88888.00 2010-03-31 16:07:41.013 090 13144.46 538.27 56943.89 88888.00 2010-03-31 16:07:42.013 090 13144.08 538.02 56943.28 88888.00 2010-03-31 16:07:43.013 090 13145.11 539.14 56943.53 88888.00 2010-03-31 16:07:44.013 090 13143.68 537.90 56943.16 88888.00 2010-03-31 16:07:45.013 090 13144.21 537.77 56943.89 88888.00 2010-03-31 16:07:46.013 090 13144.33 537.77 56943.65 88888.00 2010-03-31 16:07:47.013 090 13144.08 538.14 56944.26 88888.00 2010-03-31 16:07:48.013 090 13144.59 538.14 56943.77 88888.00 2010-03-31 16:07:49.013 090 13144.98 538.14 56943.89 88888.00 2010-03-31 16:07:50.013 090 13143.42 538.14 56943.41 88888.00 2010-03-31 16:07:51.013 090 13144.21 537.90 56943.53 88888.00 2010-03-31 16:07:52.013 090 13144.21 537.90 56944.26 88888.00 2010-03-31 16:07:53.013 090 13144.59 538.02 56943.53 88888.00 2010-03-31 16:07:54.013 090 13144.21 537.77 56943.04 88888.00 2010-03-31 16:07:55.013 090 13144.72 537.77 56943.04 88888.00 2010-03-31 16:07:56.013 090 13144.33 538.02 56942.91 88888.00 2010-03-31 16:07:57.013 090 13144.59 538.14 56943.53 88888.00 2010-03-31 16:07:58.013 090 13144.85 537.65 56943.77 88888.00 2010-03-31 16:07:59.013 090 13144.46 537.65 56943.41 88888.00 2010-03-31 16:08:00.013 090 13144.21 537.77 56943.28 88888.00 2010-03-31 16:08:01.013 090 13144.08 538.14 56943.89 88888.00 2010-03-31 16:08:02.013 090 13144.46 538.14 56943.89 88888.00 2010-03-31 16:08:03.013 090 13144.72 538.27 56943.77 88888.00 2010-03-31 16:08:04.013 090 13143.81 537.53 56942.91 88888.00 2010-03-31 16:08:05.013 090 13144.72 538.27 56943.28 88888.00 2010-03-31 16:08:06.013 090 13143.94 538.14 56943.77 88888.00 2010-03-31 16:08:07.013 090 13143.81 537.65 56943.04 88888.00 2010-03-31 16:08:08.013 090 13144.21 537.77 56943.16 88888.00 2010-03-31 16:08:09.013 090 13144.85 537.65 56943.65 88888.00 2010-03-31 16:08:10.013 090 13143.17 538.14 56943.16 88888.00 2010-03-31 16:08:11.013 090 13144.59 538.02 56943.04 88888.00 2010-03-31 16:08:12.013 090 13144.59 538.52 56942.67 88888.00 2010-03-31 16:08:13.013 090 13144.33 537.90 56943.04 88888.00 2010-03-31 16:08:14.013 090 13143.94 537.90 56943.53 88888.00 2010-03-31 16:08:15.013 090 13143.94 538.64 56942.91 88888.00 2010-03-31 16:08:16.013 090 13143.17 538.14 56943.04 88888.00 2010-03-31 16:08:17.013 090 13143.94 538.27 56943.53 88888.00 2010-03-31 16:08:18.013 090 13143.68 538.02 56943.41 88888.00 2010-03-31 16:08:19.013 090 13143.55 537.65 56943.16 88888.00 2010-03-31 16:08:20.013 090 13143.68 537.65 56943.28 88888.00 2010-03-31 16:08:21.013 090 13143.94 537.90 56943.53 88888.00 2010-03-31 16:08:22.013 090 13143.68 538.14 56942.30 88888.00 2010-03-31 16:08:23.013 090 13143.42 537.90 56942.79 88888.00 2010-03-31 16:08:24.013 090 13143.68 538.14 56943.77 88888.00 2010-03-31 16:08:25.013 090 13143.94 537.77 56943.16 88888.00 2010-03-31 16:08:26.013 090 13143.81 537.90 56942.91 88888.00 2010-03-31 16:08:27.013 090 13143.55 537.28 56943.16 88888.00 2010-03-31 16:08:28.013 090 13144.08 537.15 56943.53 88888.00 2010-03-31 16:08:29.013 090 13144.59 537.65 56943.16 88888.00 2010-03-31 16:08:30.013 090 13143.68 537.77 56942.55 88888.00 2010-03-31 16:08:31.013 090 13143.94 537.90 56943.53 88888.00 2010-03-31 16:08:32.013 090 13144.46 537.65 56943.41 88888.00 2010-03-31 16:08:33.013 090 13144.08 537.28 56943.77 88888.00 2010-03-31 16:08:34.013 090 13144.21 537.28 56943.53 88888.00 2010-03-31 16:08:35.013 090 13144.08 537.53 56943.53 88888.00 2010-03-31 16:08:36.013 090 13144.08 537.40 56943.53 88888.00 2010-03-31 16:08:37.013 090 13143.81 537.40 56943.53 88888.00 2010-03-31 16:08:38.013 090 13144.46 537.90 56943.89 88888.00 2010-03-31 16:08:39.013 090 13143.81 537.65 56943.28 88888.00 2010-03-31 16:08:40.013 090 13143.68 537.77 56942.91 88888.00 2010-03-31 16:08:41.013 090 13143.55 537.40 56943.28 88888.00 2010-03-31 16:08:42.013 090 13143.42 537.65 56942.43 88888.00 2010-03-31 16:08:43.013 090 13143.81 537.90 56943.16 88888.00 2010-03-31 16:08:44.013 090 13144.21 537.15 56943.16 88888.00 2010-03-31 16:08:45.013 090 13144.46 537.40 56942.91 88888.00 2010-03-31 16:08:46.013 090 13143.81 537.77 56943.41 88888.00 2010-03-31 16:08:47.013 090 13143.17 538.14 56943.53 88888.00 2010-03-31 16:08:48.013 090 13144.08 537.90 56942.79 88888.00 2010-03-31 16:08:49.013 090 13144.08 537.15 56943.65 88888.00 2010-03-31 16:08:50.013 090 13143.81 537.65 56942.79 88888.00 2010-03-31 16:08:51.013 090 13143.94 537.90 56943.28 88888.00 2010-03-31 16:08:52.013 090 13143.68 538.02 56943.77 88888.00 2010-03-31 16:08:53.013 090 13143.94 537.90 56943.53 88888.00 2010-03-31 16:08:54.013 090 13143.42 537.40 56943.65 88888.00 2010-03-31 16:08:55.013 090 13144.08 537.65 56942.91 88888.00 2010-03-31 16:08:56.013 090 13144.08 538.14 56943.65 88888.00 2010-03-31 16:08:57.013 090 13143.81 537.65 56943.53 88888.00 2010-03-31 16:08:58.013 090 13144.72 537.65 56943.89 88888.00 2010-03-31 16:08:59.013 090 13143.81 537.03 56943.41 88888.00 2010-03-31 16:09:00.013 090 13143.94 538.27 56943.53 88888.00 2010-03-31 16:09:01.013 090 13144.33 537.77 56943.04 88888.00 2010-03-31 16:09:02.013 090 13143.94 537.28 56943.41 88888.00 2010-03-31 16:09:03.013 090 13144.72 537.65 56943.77 88888.00 2010-03-31 16:09:04.013 090 13143.81 537.28 56942.91 88888.00 2010-03-31 16:09:05.013 090 13144.59 537.77 56943.04 88888.00 2010-03-31 16:09:06.013 090 13144.08 537.90 56943.77 88888.00 2010-03-31 16:09:07.013 090 13143.68 537.53 56943.04 88888.00 2010-03-31 16:09:08.013 090 13144.08 537.77 56943.53 88888.00 2010-03-31 16:09:09.013 090 13144.33 537.28 56943.41 88888.00 2010-03-31 16:09:10.013 090 13144.59 537.65 56943.65 88888.00 2010-03-31 16:09:11.013 090 13144.08 537.90 56943.41 88888.00 2010-03-31 16:09:12.013 090 13144.21 537.90 56943.53 88888.00 2010-03-31 16:09:13.013 090 13144.59 537.15 56942.79 88888.00 2010-03-31 16:09:14.013 090 13144.21 537.15 56943.16 88888.00 2010-03-31 16:09:15.013 090 13144.59 538.02 56943.89 88888.00 2010-03-31 16:09:16.013 090 13144.21 537.77 56943.65 88888.00 2010-03-31 16:09:17.013 090 13143.94 537.40 56944.02 88888.00 2010-03-31 16:09:18.013 090 13144.21 537.77 56943.89 88888.00 2010-03-31 16:09:19.013 090 13143.55 537.77 56943.53 88888.00 2010-03-31 16:09:20.013 090 13144.33 538.02 56943.77 88888.00 2010-03-31 16:09:21.013 090 13144.98 537.90 56943.53 88888.00 2010-03-31 16:09:22.013 090 13143.94 537.40 56943.28 88888.00 2010-03-31 16:09:23.013 090 13143.94 537.77 56943.28 88888.00 2010-03-31 16:09:24.013 090 13144.85 537.90 56943.53 88888.00 2010-03-31 16:09:25.013 090 13144.33 537.65 56943.41 88888.00 2010-03-31 16:09:26.013 090 13144.21 536.78 56943.65 88888.00 2010-03-31 16:09:27.013 090 13144.46 537.65 56943.65 88888.00 2010-03-31 16:09:28.013 090 13144.46 536.91 56942.79 88888.00 2010-03-31 16:09:29.013 090 13144.08 537.53 56943.53 88888.00 2010-03-31 16:09:30.013 090 13143.55 538.27 56942.79 88888.00 2010-03-31 16:09:31.013 090 13144.33 537.15 56943.41 88888.00 2010-03-31 16:09:32.013 090 13144.08 537.90 56943.41 88888.00 2010-03-31 16:09:33.013 090 13144.85 538.02 56943.16 88888.00 2010-03-31 16:09:34.013 090 13144.72 537.77 56943.04 88888.00 2010-03-31 16:09:35.013 090 13144.08 537.65 56943.53 88888.00 2010-03-31 16:09:36.013 090 13144.21 538.14 56943.65 88888.00 2010-03-31 16:09:37.013 090 13143.94 538.27 56943.65 88888.00 2010-03-31 16:09:38.013 090 13144.08 537.65 56943.65 88888.00 2010-03-31 16:09:39.013 090 13144.72 537.90 56943.89 88888.00 2010-03-31 16:09:40.013 090 13144.46 537.90 56943.41 88888.00 2010-03-31 16:09:41.013 090 13144.46 537.65 56943.41 88888.00 2010-03-31 16:09:42.013 090 13144.46 538.27 56943.53 88888.00 2010-03-31 16:09:43.013 090 13144.21 537.77 56943.53 88888.00 2010-03-31 16:09:44.013 090 13144.46 538.02 56942.91 88888.00 2010-03-31 16:09:45.013 090 13144.33 537.90 56943.41 88888.00 2010-03-31 16:09:46.013 090 13144.46 538.14 56943.16 88888.00 2010-03-31 16:09:47.013 090 13144.72 537.40 56943.41 88888.00 2010-03-31 16:09:48.013 090 13144.08 537.28 56943.65 88888.00 2010-03-31 16:09:49.013 090 13143.55 537.65 56943.41 88888.00 2010-03-31 16:09:50.013 090 13144.59 537.53 56943.77 88888.00 2010-03-31 16:09:51.013 090 13145.37 537.53 56944.02 88888.00 2010-03-31 16:09:52.013 090 13144.21 537.40 56943.41 88888.00 2010-03-31 16:09:53.013 090 13144.98 537.77 56944.02 88888.00 2010-03-31 16:09:54.013 090 13145.37 537.65 56944.26 88888.00 2010-03-31 16:09:55.013 090 13144.72 537.65 56943.77 88888.00 2010-03-31 16:09:56.013 090 13143.81 537.28 56943.41 88888.00 2010-03-31 16:09:57.013 090 13144.72 538.64 56944.26 88888.00 2010-03-31 16:09:58.013 090 13144.08 538.02 56943.65 88888.00 2010-03-31 16:09:59.013 090 13144.08 538.02 56943.28 88888.00 2010-03-31 16:10:00.013 090 13144.46 538.14 56943.89 88888.00 2010-03-31 16:10:01.013 090 13145.11 537.90 56943.89 88888.00 2010-03-31 16:10:02.013 090 13144.59 537.90 56944.02 88888.00 2010-03-31 16:10:03.013 090 13144.72 537.53 56944.38 88888.00 2010-03-31 16:10:04.013 090 13145.11 538.39 56944.14 88888.00 2010-03-31 16:10:06.013 090 13144.33 538.39 56943.77 88888.00 2010-03-31 16:10:07.013 090 13144.59 538.39 56943.77 88888.00 2010-03-31 16:10:08.013 090 13144.72 537.77 56942.67 88888.00 2010-03-31 16:10:09.013 090 13144.59 537.53 56943.41 88888.00 2010-03-31 16:10:10.013 090 13144.59 537.65 56943.04 88888.00 2010-03-31 16:10:11.013 090 13144.98 538.39 56943.41 88888.00 2010-03-31 16:10:12.013 090 13144.33 537.15 56943.41 88888.00 2010-03-31 16:10:13.013 090 13144.33 537.77 56943.28 88888.00 2010-03-31 16:10:14.013 090 13144.85 538.39 56943.77 88888.00 2010-03-31 16:10:15.013 090 13145.37 537.65 56944.26 88888.00 2010-03-31 16:10:16.013 090 13144.33 538.02 56942.79 88888.00 2010-03-31 16:10:17.013 090 13144.85 538.02 56943.28 88888.00 2010-03-31 16:10:18.013 090 13144.85 537.90 56943.77 88888.00 2010-03-31 16:10:19.013 090 13145.24 537.65 56943.41 88888.00 2010-03-31 16:10:20.013 090 13143.94 537.65 56943.77 88888.00 2010-03-31 16:10:21.013 090 13144.33 538.27 56944.26 88888.00 2010-03-31 16:10:22.013 090 13144.85 537.77 56944.14 88888.00 2010-03-31 16:10:23.013 090 13144.46 537.77 56943.77 88888.00 2010-03-31 16:10:24.013 090 13144.59 537.40 56944.63 88888.00 2010-03-31 16:10:25.013 090 13143.81 537.90 56943.77 88888.00 2010-03-31 16:10:26.013 090 13144.59 537.65 56943.65 88888.00 2010-03-31 16:10:27.013 090 13144.33 538.52 56944.14 88888.00 2010-03-31 16:10:28.013 090 13144.59 537.90 56943.04 88888.00 2010-03-31 16:10:29.013 090 13145.24 537.90 56943.89 88888.00 2010-03-31 16:10:30.013 090 13144.46 537.53 56943.16 88888.00 2010-03-31 16:10:31.013 090 13144.46 537.90 56943.77 88888.00 2010-03-31 16:10:32.013 090 13144.59 537.77 56943.53 88888.00 2010-03-31 16:10:33.013 090 13144.98 537.90 56943.65 88888.00 2010-03-31 16:10:34.013 090 13144.59 537.40 56943.77 88888.00 2010-03-31 16:10:35.013 090 13145.11 538.02 56943.41 88888.00 2010-03-31 16:10:36.013 090 13144.98 537.65 56943.16 88888.00 2010-03-31 16:10:37.013 090 13145.24 537.90 56943.89 88888.00 2010-03-31 16:10:38.013 090 13144.85 537.77 56943.89 88888.00 2010-03-31 16:10:39.013 090 13144.46 537.77 56943.16 88888.00 2010-03-31 16:10:40.013 090 13144.33 538.27 56943.77 88888.00 2010-03-31 16:10:41.013 090 13144.85 538.27 56943.77 88888.00 2010-03-31 16:10:42.013 090 13145.89 537.90 56943.53 88888.00 2010-03-31 16:10:43.013 090 13144.98 537.65 56944.38 88888.00 2010-03-31 16:10:44.013 090 13145.24 538.14 56943.53 88888.00 2010-03-31 16:10:45.013 090 13145.63 537.28 56943.89 88888.00 2010-03-31 16:10:46.013 090 13145.50 538.27 56944.02 88888.00 2010-03-31 16:10:47.013 090 13144.59 537.65 56943.53 88888.00 2010-03-31 16:10:48.013 090 13144.85 537.65 56943.53 88888.00 2010-03-31 16:10:49.013 090 13145.50 537.03 56943.77 88888.00 2010-03-31 16:10:50.013 090 13144.59 537.65 56943.53 88888.00 2010-03-31 16:10:51.013 090 13144.08 538.14 56943.89 88888.00 2010-03-31 16:10:52.013 090 13145.50 538.39 56943.53 88888.00 2010-03-31 16:10:53.013 090 13145.24 538.14 56944.14 88888.00 2010-03-31 16:10:54.013 090 13145.24 537.65 56943.65 88888.00 2010-03-31 16:10:55.013 090 13144.21 537.65 56944.02 88888.00 2010-03-31 16:10:56.013 090 13145.24 537.77 56943.89 88888.00 2010-03-31 16:10:57.013 090 13144.72 538.02 56943.89 88888.00 2010-03-31 16:10:58.013 090 13145.11 537.15 56943.65 88888.00 2010-03-31 16:10:59.013 090 13145.37 538.02 56944.14 88888.00 2010-03-31 16:11:00.013 090 13144.33 537.90 56944.38 88888.00 2010-03-31 16:11:01.013 090 13144.98 537.40 56944.02 88888.00 2010-03-31 16:11:02.013 090 13144.72 538.02 56944.02 88888.00 2010-03-31 16:11:03.013 090 13145.24 538.52 56944.38 88888.00 2010-03-31 16:11:04.013 090 13144.85 538.14 56944.38 88888.00 2010-03-31 16:11:05.013 090 13144.98 537.65 56944.26 88888.00 2010-03-31 16:11:06.013 090 13144.59 537.77 56943.53 88888.00 2010-03-31 16:11:07.013 090 13145.37 538.14 56943.77 88888.00 2010-03-31 16:11:08.013 090 13144.72 537.65 56944.02 88888.00 2010-03-31 16:11:09.013 090 13145.11 538.76 56943.65 88888.00 2010-03-31 16:11:10.013 090 13144.33 537.90 56943.89 88888.00 2010-03-31 16:11:11.013 090 13145.63 537.90 56943.65 88888.00 2010-03-31 16:11:12.013 090 13144.98 538.02 56944.50 88888.00 2010-03-31 16:11:13.013 090 13145.24 537.53 56944.02 88888.00 2010-03-31 16:11:14.012 090 13144.85 538.14 56943.77 88888.00 2010-03-31 16:11:15.012 090 13145.24 538.02 56943.89 88888.00 2010-03-31 16:11:16.012 090 13144.46 537.77 56944.38 88888.00 2010-03-31 16:11:17.012 090 13144.85 537.65 56944.14 88888.00 2010-03-31 16:11:18.012 090 13144.98 538.27 56944.02 88888.00 2010-03-31 16:11:19.012 090 13144.59 538.64 56944.26 88888.00 2010-03-31 16:11:20.012 090 13144.21 537.90 56943.77 88888.00 2010-03-31 16:11:21.012 090 13144.98 538.39 56944.63 88888.00 2010-03-31 16:11:22.012 090 13144.59 538.39 56944.26 88888.00 2010-03-31 16:11:23.012 090 13144.85 538.02 56944.87 88888.00 2010-03-31 16:11:24.012 090 13144.85 538.02 56944.14 88888.00 2010-03-31 16:11:25.012 090 13144.33 539.01 56943.89 88888.00 2010-03-31 16:11:26.012 090 13145.11 537.65 56944.26 88888.00 2010-03-31 16:11:27.012 090 13144.59 537.65 56943.77 88888.00 2010-03-31 16:11:28.012 090 13144.59 538.52 56944.26 88888.00 2010-03-31 16:11:29.012 090 13144.08 538.27 56944.14 88888.00 2010-03-31 16:11:30.012 090 13144.59 538.39 56943.65 88888.00 2010-03-31 16:11:31.012 090 13144.59 538.52 56944.02 88888.00 2010-03-31 16:11:32.012 090 13144.85 538.64 56944.38 88888.00 2010-03-31 16:11:33.012 090 13144.08 538.89 56943.77 88888.00 2010-03-31 16:11:34.012 090 13145.24 538.14 56944.63 88888.00 2010-03-31 16:11:35.012 090 13144.33 538.52 56944.38 88888.00 2010-03-31 16:11:36.012 090 13144.08 538.39 56943.89 88888.00 2010-03-31 16:11:37.012 090 13144.33 539.01 56943.65 88888.00 2010-03-31 16:11:38.012 090 13143.55 538.27 56945.36 88888.00 2010-03-31 16:11:39.012 090 13143.68 538.39 56944.26 88888.00 2010-03-31 16:11:40.012 090 13144.85 538.89 56944.38 88888.00 2010-03-31 16:11:41.012 090 13143.55 538.02 56944.02 88888.00 2010-03-31 16:11:42.012 090 13143.94 538.76 56944.38 88888.00 2010-03-31 16:11:43.012 090 13144.08 538.14 56944.26 88888.00 2010-03-31 16:11:44.012 090 13143.42 538.02 56943.89 88888.00 2010-03-31 16:11:45.012 090 13144.33 538.76 56943.89 88888.00 2010-03-31 16:11:46.012 090 13144.08 538.14 56943.41 88888.00 2010-03-31 16:11:47.012 090 13143.42 538.52 56944.14 88888.00 2010-03-31 16:11:48.012 090 13143.68 539.26 56943.04 88888.00 2010-03-31 16:11:49.012 090 13143.42 538.64 56944.26 88888.00 2010-03-31 16:11:50.012 090 13143.68 538.39 56944.50 88888.00 2010-03-31 16:11:51.012 090 13143.94 538.14 56943.53 88888.00 2010-03-31 16:11:52.012 090 13143.81 538.52 56943.65 88888.00 2010-03-31 16:11:53.012 090 13144.33 537.77 56944.14 88888.00 2010-03-31 16:11:54.012 090 13143.55 538.39 56943.77 88888.00 2010-03-31 16:11:55.012 090 13143.81 538.27 56944.02 88888.00 2010-03-31 16:11:56.012 090 13144.08 538.27 56944.14 88888.00 2010-03-31 16:11:57.012 090 13143.17 538.39 56943.65 88888.00 2010-03-31 16:11:58.012 090 13143.68 538.64 56943.28 88888.00 2010-03-31 16:11:59.012 090 13143.94 538.52 56944.02 88888.00 2010-03-31 16:12:00.012 090 13143.29 538.52 56943.89 88888.00 2010-03-31 16:12:01.012 090 13143.81 538.64 56943.28 88888.00 2010-03-31 16:12:02.012 090 13143.94 537.90 56943.65 88888.00 2010-03-31 16:12:03.012 090 13143.04 538.39 56943.53 88888.00 2010-03-31 16:12:04.012 090 13143.68 538.02 56943.89 88888.00 2010-03-31 16:12:05.012 090 13144.46 538.02 56943.65 88888.00 2010-03-31 16:12:06.012 090 13143.68 538.02 56944.14 88888.00 2010-03-31 16:12:07.012 090 13144.08 538.76 56944.38 88888.00 2010-03-31 16:12:08.012 090 13144.72 538.52 56944.14 88888.00 2010-03-31 16:12:09.012 090 13143.94 538.52 56943.65 88888.00 2010-03-31 16:12:10.012 090 13144.33 538.52 56943.89 88888.00 2010-03-31 16:12:11.012 090 13144.59 539.01 56943.53 88888.00 2010-03-31 16:12:12.012 090 13143.55 538.64 56944.50 88888.00 2010-03-31 16:12:13.012 090 13143.55 538.64 56943.41 88888.00 2010-03-31 16:12:14.012 090 13144.46 539.01 56943.65 88888.00 2010-03-31 16:12:15.012 090 13143.29 538.89 56943.89 88888.00 2010-03-31 16:12:16.012 090 13143.55 538.02 56943.77 88888.00 2010-03-31 16:12:17.012 090 13143.17 538.76 56943.41 88888.00 2010-03-31 16:12:18.012 090 13143.55 539.01 56944.02 88888.00 2010-03-31 16:12:19.012 090 13144.08 538.27 56943.65 88888.00 2010-03-31 16:12:20.012 090 13143.17 539.38 56943.77 88888.00 2010-03-31 16:12:21.012 090 13143.17 539.38 56943.16 88888.00 2010-03-31 16:12:22.012 090 13143.04 538.64 56943.65 88888.00 2010-03-31 16:12:23.012 090 13144.08 538.76 56944.38 88888.00 2010-03-31 16:12:24.012 090 13143.55 538.64 56943.28 88888.00 2010-03-31 16:12:25.012 090 13143.17 538.39 56943.89 88888.00 2010-03-31 16:12:26.012 090 13142.91 538.76 56943.89 88888.00 2010-03-31 16:12:27.012 090 13143.42 538.52 56943.28 88888.00 2010-03-31 16:12:28.012 090 13143.42 538.76 56943.28 88888.00 2010-03-31 16:12:29.012 090 13143.68 538.52 56943.41 88888.00 2010-03-31 16:12:30.012 090 13143.29 538.27 56944.02 88888.00 2010-03-31 16:12:31.012 090 13142.91 538.64 56943.28 88888.00 2010-03-31 16:12:32.012 090 13143.68 538.27 56944.02 88888.00 2010-03-31 16:12:33.012 090 13143.42 538.27 56944.14 88888.00 2010-03-31 16:12:34.012 090 13143.04 538.39 56942.91 88888.00 2010-03-31 16:12:35.012 090 13143.42 538.02 56943.89 88888.00 2010-03-31 16:12:36.012 090 13142.91 538.76 56943.41 88888.00 2010-03-31 16:12:37.012 090 13143.42 537.77 56944.02 88888.00 2010-03-31 16:12:38.012 090 13143.04 538.14 56943.77 88888.00 2010-03-31 16:12:39.012 090 13142.91 538.64 56943.77 88888.00 2010-03-31 16:12:40.012 090 13143.17 538.27 56943.53 88888.00 2010-03-31 16:12:41.012 090 13142.78 538.89 56944.02 88888.00 2010-03-31 16:12:42.012 090 13143.17 538.64 56943.77 88888.00 2010-03-31 16:12:43.012 090 13142.52 538.27 56943.89 88888.00 2010-03-31 16:12:44.012 090 13142.91 538.39 56943.53 88888.00 2010-03-31 16:12:45.012 090 13143.04 538.76 56943.53 88888.00 2010-03-31 16:12:46.012 090 13143.42 538.27 56943.41 88888.00 2010-03-31 16:12:47.012 090 13143.04 539.01 56943.41 88888.00 2010-03-31 16:12:48.012 090 13143.29 538.76 56943.89 88888.00 2010-03-31 16:12:49.012 090 13142.78 538.39 56944.14 88888.00 2010-03-31 16:12:50.012 090 13143.17 538.89 56943.28 88888.00 2010-03-31 16:12:51.012 090 13142.91 538.76 56944.02 88888.00 2010-03-31 16:12:52.012 090 13143.29 538.27 56943.77 88888.00 2010-03-31 16:12:53.012 090 13143.29 538.52 56943.77 88888.00 2010-03-31 16:12:54.012 090 13142.52 539.01 56943.41 88888.00 2010-03-31 16:12:55.012 090 13143.68 537.40 56943.65 88888.00 2010-03-31 16:12:56.012 090 13143.29 538.27 56943.77 88888.00 2010-03-31 16:12:57.012 090 13143.42 538.64 56943.28 88888.00 2010-03-31 16:12:58.012 090 13143.42 537.90 56943.65 88888.00 2010-03-31 16:12:59.012 090 13143.17 539.26 56944.02 88888.00 2010-03-31 16:13:00.012 090 13142.91 538.14 56943.16 88888.00 2010-03-31 16:13:01.012 090 13142.65 538.27 56943.41 88888.00 2010-03-31 16:13:02.012 090 13142.91 538.39 56943.04 88888.00 2010-03-31 16:13:03.012 090 13142.78 538.52 56943.65 88888.00 2010-03-31 16:13:04.012 090 13143.42 538.27 56943.53 88888.00 2010-03-31 16:13:05.012 090 13143.42 538.02 56943.41 88888.00 2010-03-31 16:13:06.012 090 13142.91 538.52 56943.53 88888.00 2010-03-31 16:13:07.012 090 13143.17 538.64 56944.26 88888.00 2010-03-31 16:13:08.012 090 13143.29 538.76 56943.28 88888.00 2010-03-31 16:13:09.012 090 13143.42 538.27 56943.89 88888.00 2010-03-31 16:13:10.012 090 13143.42 538.52 56943.65 88888.00 2010-03-31 16:13:11.012 090 13142.78 538.14 56944.14 88888.00 2010-03-31 16:13:12.012 090 13143.04 538.52 56944.14 88888.00 2010-03-31 16:13:13.012 090 13143.55 538.89 56943.89 88888.00 2010-03-31 16:13:14.012 090 13143.29 539.63 56943.65 88888.00 2010-03-31 16:13:15.012 090 13143.68 538.76 56943.41 88888.00 2010-03-31 16:13:16.012 090 13142.65 538.64 56943.41 88888.00 2010-03-31 16:13:17.012 090 13142.65 538.89 56944.02 88888.00 2010-03-31 16:13:18.012 090 13143.55 538.64 56944.38 88888.00 2010-03-31 16:13:19.012 090 13142.78 538.64 56943.65 88888.00 2010-03-31 16:13:20.012 090 13143.04 538.39 56944.14 88888.00 2010-03-31 16:13:21.012 090 13143.04 538.14 56944.14 88888.00 2010-03-31 16:13:22.012 090 13143.42 538.64 56943.77 88888.00 2010-03-31 16:13:23.012 090 13142.78 538.27 56943.77 88888.00 2010-03-31 16:13:24.012 090 13142.52 538.27 56944.02 88888.00 2010-03-31 16:13:25.012 090 13142.52 538.39 56944.38 88888.00 2010-03-31 16:13:26.012 090 13143.29 538.14 56944.02 88888.00 2010-03-31 16:13:27.012 090 13143.29 538.76 56943.41 88888.00 2010-03-31 16:13:28.012 090 13142.91 538.76 56943.65 88888.00 2010-03-31 16:13:29.012 090 13143.29 538.64 56944.14 88888.00 2010-03-31 16:13:30.012 090 13142.65 538.89 56944.02 88888.00 2010-03-31 16:13:31.012 090 13143.17 538.02 56943.77 88888.00 2010-03-31 16:13:32.012 090 13142.91 538.14 56944.14 88888.00 2010-03-31 16:13:33.012 090 13143.29 538.52 56944.02 88888.00 2010-03-31 16:13:34.012 090 13143.17 538.02 56944.02 88888.00 2010-03-31 16:13:35.012 090 13142.91 538.76 56944.14 88888.00 2010-03-31 16:13:36.012 090 13142.78 538.76 56944.38 88888.00 2010-03-31 16:13:37.012 090 13142.78 539.01 56943.89 88888.00 2010-03-31 16:13:38.012 090 13142.91 538.89 56943.41 88888.00 2010-03-31 16:13:39.012 090 13142.78 539.14 56943.89 88888.00 2010-03-31 16:13:40.012 090 13143.17 538.64 56944.26 88888.00 2010-03-31 16:13:41.012 090 13142.00 539.14 56943.89 88888.00 2010-03-31 16:13:42.012 090 13142.39 538.39 56943.89 88888.00 2010-03-31 16:13:43.012 090 13142.39 538.64 56944.26 88888.00 2010-03-31 16:13:44.012 090 13141.87 539.01 56943.41 88888.00 2010-03-31 16:13:45.012 090 13142.39 538.64 56943.65 88888.00 2010-03-31 16:13:46.012 090 13142.78 539.26 56944.38 88888.00 2010-03-31 16:13:47.012 090 13143.17 538.39 56944.38 88888.00 2010-03-31 16:13:48.012 090 13142.52 539.01 56944.14 88888.00 2010-03-31 16:13:49.012 090 13142.65 538.89 56944.02 88888.00 2010-03-31 16:13:50.012 090 13142.39 539.51 56944.38 88888.00 2010-03-31 16:13:51.012 090 13142.39 539.63 56944.63 88888.00 2010-03-31 16:13:52.012 090 13142.39 539.51 56944.14 88888.00 2010-03-31 16:13:53.012 090 13142.13 539.26 56944.02 88888.00 2010-03-31 16:13:54.012 090 13142.39 539.63 56943.04 88888.00 2010-03-31 16:13:55.012 090 13141.74 539.01 56943.41 88888.00 2010-03-31 16:13:56.012 090 13142.52 539.14 56944.50 88888.00 2010-03-31 16:13:57.012 090 13142.91 539.38 56943.65 88888.00 2010-03-31 16:13:58.012 090 13142.39 539.26 56944.50 88888.00 2010-03-31 16:13:59.012 090 13142.39 539.63 56944.02 88888.00 2010-03-31 16:14:00.012 090 13142.52 539.26 56944.38 88888.00 2010-03-31 16:14:01.012 090 13142.91 539.38 56943.65 88888.00 2010-03-31 16:14:02.012 090 13142.52 539.88 56943.89 88888.00 2010-03-31 16:14:03.012 090 13142.52 539.38 56943.41 88888.00 2010-03-31 16:14:04.012 090 13142.52 539.38 56944.02 88888.00 2010-03-31 16:14:05.012 090 13142.91 539.38 56943.41 88888.00 2010-03-31 16:14:06.012 090 13142.13 539.38 56943.16 88888.00 2010-03-31 16:14:07.012 090 13142.13 539.51 56943.53 88888.00 2010-03-31 16:14:08.012 090 13141.74 538.89 56943.16 88888.00 2010-03-31 16:14:09.012 090 13142.78 539.14 56944.14 88888.00 2010-03-31 16:14:10.012 090 13141.87 540.00 56944.26 88888.00 2010-03-31 16:14:11.012 090 13142.39 539.51 56944.87 88888.00 2010-03-31 16:14:12.012 090 13142.39 539.63 56943.41 88888.00 2010-03-31 16:14:13.012 090 13142.26 539.88 56943.65 88888.00 2010-03-31 16:14:14.012 090 13142.65 539.63 56943.89 88888.00 2010-03-31 16:14:15.012 090 13142.65 539.26 56944.02 88888.00 2010-03-31 16:14:16.012 090 13142.00 539.63 56943.65 88888.00 2010-03-31 16:14:17.012 090 13142.39 539.63 56944.26 88888.00 2010-03-31 16:14:18.012 090 13142.52 539.14 56943.89 88888.00 2010-03-31 16:14:19.012 090 13142.00 539.26 56944.14 88888.00 2010-03-31 16:14:20.012 090 13141.87 539.75 56944.26 88888.00 2010-03-31 16:14:21.012 090 13142.65 539.01 56944.02 88888.00 2010-03-31 16:14:22.012 090 13142.13 539.88 56943.77 88888.00 2010-03-31 16:14:23.012 090 13142.13 540.00 56944.26 88888.00 2010-03-31 16:14:24.012 090 13141.22 540.13 56943.65 88888.00 2010-03-31 16:14:25.012 090 13142.13 539.38 56944.14 88888.00 2010-03-31 16:14:26.012 090 13142.26 539.38 56943.65 88888.00 2010-03-31 16:14:27.012 090 13142.78 539.75 56943.28 88888.00 2010-03-31 16:14:28.012 090 13142.52 540.00 56944.26 88888.00 2010-03-31 16:14:29.012 090 13141.87 540.13 56944.02 88888.00 2010-03-31 16:14:30.012 090 13142.39 540.25 56944.14 88888.00 2010-03-31 16:14:31.012 090 13142.00 540.25 56943.77 88888.00 2010-03-31 16:14:32.012 090 13142.52 539.88 56944.02 88888.00 2010-03-31 16:14:33.012 090 13142.26 539.75 56943.77 88888.00 2010-03-31 16:14:34.012 090 13142.52 539.75 56943.89 88888.00 2010-03-31 16:14:35.012 090 13142.39 539.88 56943.89 88888.00 2010-03-31 16:14:36.012 090 13142.26 539.26 56943.89 88888.00 2010-03-31 16:14:37.012 090 13142.39 539.88 56943.89 88888.00 2010-03-31 16:14:38.012 090 13141.61 539.63 56943.16 88888.00 2010-03-31 16:14:39.012 090 13141.74 539.63 56944.02 88888.00 2010-03-31 16:14:40.012 090 13142.78 539.88 56943.53 88888.00 2010-03-31 16:14:41.012 090 13141.61 540.13 56944.38 88888.00 2010-03-31 16:14:42.012 090 13142.65 539.38 56943.77 88888.00 2010-03-31 16:14:43.012 090 13142.52 539.75 56943.77 88888.00 2010-03-31 16:14:44.012 090 13141.87 539.88 56944.38 88888.00 2010-03-31 16:14:45.012 090 13142.13 540.13 56944.02 88888.00 2010-03-31 16:14:46.012 090 13141.87 540.00 56943.65 88888.00 2010-03-31 16:14:47.012 090 13141.74 539.75 56944.14 88888.00 2010-03-31 16:14:48.012 090 13142.00 539.88 56944.38 88888.00 2010-03-31 16:14:49.012 090 13142.00 539.63 56944.14 88888.00 2010-03-31 16:14:50.012 090 13141.87 540.00 56944.50 88888.00 2010-03-31 16:14:51.012 090 13142.13 539.51 56944.02 88888.00 2010-03-31 16:14:52.012 090 13142.39 540.13 56943.65 88888.00 2010-03-31 16:14:53.012 090 13142.52 539.88 56944.02 88888.00 2010-03-31 16:14:54.012 090 13141.61 540.25 56944.02 88888.00 2010-03-31 16:14:55.012 090 13142.52 539.63 56944.38 88888.00 2010-03-31 16:14:56.012 090 13142.26 539.88 56944.38 88888.00 2010-03-31 16:14:57.012 090 13141.74 539.51 56944.14 88888.00 2010-03-31 16:14:58.012 090 13141.61 540.37 56943.77 88888.00 2010-03-31 16:14:59.012 090 13141.35 539.88 56943.89 88888.00 2010-03-31 16:15:00.012 090 13142.65 540.37 56944.26 88888.00 2010-03-31 16:15:01.012 090 13141.87 540.25 56944.26 88888.00 2010-03-31 16:15:02.012 090 13142.52 539.51 56943.77 88888.00 2010-03-31 16:15:03.012 090 13142.00 539.51 56944.38 88888.00 2010-03-31 16:15:04.012 090 13142.26 539.51 56944.14 88888.00 2010-03-31 16:15:05.012 090 13142.00 539.75 56944.63 88888.00 2010-03-31 16:15:06.012 090 13142.39 539.75 56943.41 88888.00 2010-03-31 16:15:07.012 090 13142.65 539.26 56944.02 88888.00 2010-03-31 16:15:08.012 090 13142.00 540.00 56944.02 88888.00 2010-03-31 16:15:09.012 090 13142.39 539.51 56943.65 88888.00 2010-03-31 16:15:10.012 090 13142.52 540.25 56944.38 88888.00 2010-03-31 16:15:11.012 090 13142.52 539.88 56944.38 88888.00 2010-03-31 16:15:12.012 090 13142.00 539.38 56944.50 88888.00 2010-03-31 16:15:13.012 090 13142.13 539.63 56944.26 88888.00 2010-03-31 16:15:14.012 090 13141.74 540.62 56944.38 88888.00 2010-03-31 16:15:15.012 090 13142.13 540.25 56944.26 88888.00 2010-03-31 16:15:16.012 090 13141.74 539.88 56944.38 88888.00 2010-03-31 16:15:17.012 090 13141.61 539.51 56944.02 88888.00 2010-03-31 16:15:18.012 090 13142.13 539.75 56944.38 88888.00 2010-03-31 16:15:19.012 090 13142.65 540.13 56944.26 88888.00 2010-03-31 16:15:20.012 090 13142.00 539.88 56944.38 88888.00 2010-03-31 16:15:21.012 090 13142.52 540.25 56944.02 88888.00 2010-03-31 16:15:22.012 090 13142.00 540.25 56944.50 88888.00 2010-03-31 16:15:23.012 090 13142.39 539.88 56944.75 88888.00 2010-03-31 16:15:24.012 090 13142.00 539.75 56944.50 88888.00 2010-03-31 16:15:25.012 090 13142.13 540.13 56944.63 88888.00 2010-03-31 16:15:26.012 090 13142.52 539.38 56943.65 88888.00 2010-03-31 16:15:27.012 090 13142.13 539.88 56944.02 88888.00 2010-03-31 16:15:28.012 090 13142.13 539.75 56944.26 88888.00 2010-03-31 16:15:29.012 090 13142.26 539.88 56944.63 88888.00 2010-03-31 16:15:30.012 090 13142.91 539.88 56944.38 88888.00 2010-03-31 16:15:31.012 090 13142.13 539.51 56944.63 88888.00 2010-03-31 16:15:32.012 090 13142.52 540.00 56944.02 88888.00 2010-03-31 16:15:33.012 090 13142.65 540.13 56944.38 88888.00 2010-03-31 16:15:34.012 090 13141.61 539.63 56943.89 88888.00 2010-03-31 16:15:35.012 090 13141.87 539.38 56944.38 88888.00 2010-03-31 16:15:36.012 090 13142.13 539.75 56944.38 88888.00 2010-03-31 16:15:37.012 090 13142.13 539.75 56944.50 88888.00 2010-03-31 16:15:38.012 090 13142.26 539.63 56944.26 88888.00 2010-03-31 16:15:39.012 090 13142.00 539.01 56944.38 88888.00 2010-03-31 16:15:40.012 090 13142.39 539.51 56944.38 88888.00 2010-03-31 16:15:41.012 090 13141.87 539.38 56944.38 88888.00 2010-03-31 16:15:42.012 090 13142.65 540.13 56944.50 88888.00 2010-03-31 16:15:43.012 090 13142.52 539.88 56944.02 88888.00 2010-03-31 16:15:44.012 090 13142.39 539.38 56944.50 88888.00 2010-03-31 16:15:45.012 090 13141.74 540.00 56944.38 88888.00 2010-03-31 16:15:46.012 090 13142.26 539.75 56944.02 88888.00 2010-03-31 16:15:47.012 090 13142.13 539.88 56944.26 88888.00 2010-03-31 16:15:48.012 090 13142.39 540.13 56944.02 88888.00 2010-03-31 16:15:49.012 090 13142.52 540.25 56944.14 88888.00 2010-03-31 16:15:50.012 090 13142.00 539.88 56944.99 88888.00 2010-03-31 16:15:51.012 090 13142.13 539.75 56944.75 88888.00 2010-03-31 16:15:52.012 090 13142.00 539.63 56944.50 88888.00 2010-03-31 16:15:53.012 090 13142.52 539.63 56944.63 88888.00 2010-03-31 16:15:54.012 090 13142.52 540.25 56944.50 88888.00 2010-03-31 16:15:55.012 090 13141.61 540.00 56944.26 88888.00 2010-03-31 16:15:56.012 090 13142.78 539.75 56944.38 88888.00 2010-03-31 16:15:57.012 090 13142.13 539.63 56944.63 88888.00 2010-03-31 16:15:58.012 090 13142.26 539.75 56943.77 88888.00 2010-03-31 16:15:59.012 090 13141.87 540.00 56944.26 88888.00 2010-03-31 16:16:00.012 090 13142.26 540.37 56944.50 88888.00 2010-03-31 16:16:01.012 090 13142.00 540.13 56944.50 88888.00 2010-03-31 16:16:02.012 090 13142.39 539.88 56943.77 88888.00 2010-03-31 16:16:03.012 090 13142.00 540.37 56944.63 88888.00 2010-03-31 16:16:04.012 090 13141.48 539.38 56944.63 88888.00 2010-03-31 16:16:05.012 090 13142.26 539.75 56944.75 88888.00 2010-03-31 16:16:06.012 090 13142.13 539.63 56944.26 88888.00 2010-03-31 16:16:07.012 090 13142.39 540.25 56944.26 88888.00 2010-03-31 16:16:08.012 090 13142.26 539.88 56944.75 88888.00 2010-03-31 16:16:09.012 090 13142.52 539.63 56944.87 88888.00 2010-03-31 16:16:10.012 090 13142.39 539.38 56944.38 88888.00 2010-03-31 16:16:11.012 090 13142.39 539.63 56944.38 88888.00 2010-03-31 16:16:12.012 090 13142.39 540.37 56944.50 88888.00 2010-03-31 16:16:13.012 090 13142.13 539.14 56944.87 88888.00 2010-03-31 16:16:14.012 090 13142.13 540.50 56944.26 88888.00 2010-03-31 16:16:15.012 090 13141.87 540.00 56944.50 88888.00 2010-03-31 16:16:16.012 090 13142.26 540.13 56944.50 88888.00 2010-03-31 16:16:17.012 090 13142.26 540.00 56944.50 88888.00 2010-03-31 16:16:18.012 090 13141.61 540.13 56944.50 88888.00 2010-03-31 16:16:19.012 090 13141.87 540.25 56944.75 88888.00 2010-03-31 16:16:20.012 090 13142.39 540.13 56944.99 88888.00 2010-03-31 16:16:21.012 090 13141.61 540.00 56944.99 88888.00 2010-03-31 16:16:22.012 090 13142.52 539.51 56944.87 88888.00 2010-03-31 16:16:23.012 090 13142.39 539.38 56944.26 88888.00 2010-03-31 16:16:24.012 090 13142.26 539.75 56944.63 88888.00 2010-03-31 16:16:25.012 090 13142.39 539.88 56944.50 88888.00 2010-03-31 16:16:26.012 090 13142.52 539.26 56944.75 88888.00 2010-03-31 16:16:27.012 090 13141.74 539.88 56944.38 88888.00 2010-03-31 16:16:28.012 090 13141.87 540.13 56945.12 88888.00 2010-03-31 16:16:29.012 090 13141.74 539.88 56944.14 88888.00 2010-03-31 16:16:30.012 090 13142.26 540.13 56944.14 88888.00 2010-03-31 16:16:31.012 090 13142.13 539.75 56944.99 88888.00 2010-03-31 16:16:32.012 090 13142.78 539.75 56944.99 88888.00 2010-03-31 16:16:33.012 090 13142.00 539.88 56944.14 88888.00 2010-03-31 16:16:34.012 090 13142.91 540.25 56944.50 88888.00 2010-03-31 16:16:35.012 090 13142.13 539.63 56944.99 88888.00 2010-03-31 16:16:36.012 090 13142.26 539.88 56944.99 88888.00 2010-03-31 16:16:37.012 090 13142.39 540.13 56945.12 88888.00 2010-03-31 16:16:38.012 090 13142.78 539.63 56944.26 88888.00 2010-03-31 16:16:39.012 090 13142.00 539.63 56944.63 88888.00 2010-03-31 16:16:40.012 090 13142.78 539.38 56944.87 88888.00 2010-03-31 16:16:41.012 090 13141.87 539.51 56944.14 88888.00 2010-03-31 16:16:42.012 090 13142.65 538.89 56944.75 88888.00 2010-03-31 16:16:43.012 090 13142.00 539.88 56945.12 88888.00 2010-03-31 16:16:44.012 090 13142.39 539.63 56944.87 88888.00 2010-03-31 16:16:45.012 090 13141.87 539.38 56944.75 88888.00 2010-03-31 16:16:46.012 090 13142.65 540.13 56944.99 88888.00 2010-03-31 16:16:47.012 090 13142.26 539.75 56945.12 88888.00 2010-03-31 16:16:48.012 090 13142.65 540.37 56945.48 88888.00 2010-03-31 16:16:49.012 090 13142.39 539.75 56944.75 88888.00 2010-03-31 16:16:50.012 090 13142.13 539.26 56944.50 88888.00 2010-03-31 16:16:51.012 090 13142.78 539.63 56944.99 88888.00 2010-03-31 16:16:52.012 090 13142.65 539.88 56945.61 88888.00 2010-03-31 16:16:53.012 090 13142.39 539.51 56944.99 88888.00 2010-03-31 16:16:54.012 090 13142.52 539.38 56944.99 88888.00 2010-03-31 16:16:55.012 090 13143.04 540.37 56945.48 88888.00 2010-03-31 16:16:56.012 090 13141.74 539.51 56945.36 88888.00 2010-03-31 16:16:57.012 090 13142.00 539.38 56945.24 88888.00 2010-03-31 16:16:58.012 090 13142.26 540.13 56945.61 88888.00 2010-03-31 16:16:59.012 090 13142.52 539.88 56945.36 88888.00 2010-03-31 16:17:00.012 090 13141.87 539.63 56944.38 88888.00 2010-03-31 16:17:01.012 090 13142.91 539.14 56944.75 88888.00 2010-03-31 16:17:02.012 090 13143.17 539.14 56944.99 88888.00 2010-03-31 16:17:03.012 090 13142.91 539.01 56945.48 88888.00 2010-03-31 16:17:04.012 090 13143.42 539.38 56945.61 88888.00 2010-03-31 16:17:05.012 090 13143.04 539.88 56945.48 88888.00 2010-03-31 16:17:06.012 090 13142.91 539.01 56944.38 88888.00 2010-03-31 16:17:07.012 090 13142.65 539.75 56945.12 88888.00 2010-03-31 16:17:08.012 090 13142.78 540.13 56944.38 88888.00 2010-03-31 16:17:09.012 090 13142.13 539.88 56945.24 88888.00 2010-03-31 16:17:10.012 090 13142.52 540.00 56944.99 88888.00 2010-03-31 16:17:11.012 090 13142.91 539.63 56945.24 88888.00 2010-03-31 16:17:12.012 090 13142.91 539.38 56945.24 88888.00 2010-03-31 16:17:13.012 090 13142.39 540.00 56945.48 88888.00 2010-03-31 16:17:14.012 090 13142.91 539.88 56945.73 88888.00 2010-03-31 16:17:15.012 090 13143.17 539.38 56945.48 88888.00 2010-03-31 16:17:16.012 090 13142.00 540.37 56945.73 88888.00 2010-03-31 16:17:17.012 090 13142.52 539.38 56945.36 88888.00 2010-03-31 16:17:18.012 090 13142.91 539.63 56945.12 88888.00 2010-03-31 16:17:19.012 090 13142.65 539.63 56945.36 88888.00 2010-03-31 16:17:20.012 090 13143.17 539.63 56945.73 88888.00 2010-03-31 16:17:21.012 090 13142.26 540.13 56944.75 88888.00 2010-03-31 16:17:22.012 090 13142.52 539.63 56945.36 88888.00 2010-03-31 16:17:23.012 090 13142.91 539.38 56944.50 88888.00 2010-03-31 16:17:24.012 090 13142.91 539.75 56945.24 88888.00 2010-03-31 16:17:25.012 090 13142.65 539.88 56944.99 88888.00 2010-03-31 16:17:26.012 090 13142.91 539.38 56944.63 88888.00 2010-03-31 16:17:27.012 090 13142.39 539.38 56944.99 88888.00 2010-03-31 16:17:28.012 090 13142.52 539.63 56945.48 88888.00 2010-03-31 16:17:29.012 090 13142.91 539.63 56944.75 88888.00 2010-03-31 16:17:30.012 090 13143.17 539.88 56945.24 88888.00 2010-03-31 16:17:31.012 090 13142.13 539.63 56944.99 88888.00 2010-03-31 16:17:32.012 090 13142.65 539.26 56945.36 88888.00 2010-03-31 16:17:33.012 090 13143.29 540.25 56944.38 88888.00 2010-03-31 16:17:34.012 090 13142.91 539.63 56945.61 88888.00 2010-03-31 16:17:35.012 090 13142.13 539.26 56945.12 88888.00 2010-03-31 16:17:36.012 090 13143.17 539.51 56945.48 88888.00 2010-03-31 16:17:37.012 090 13142.52 539.38 56944.75 88888.00 2010-03-31 16:17:38.012 090 13142.91 539.26 56945.24 88888.00 2010-03-31 16:17:39.012 090 13142.78 539.63 56945.48 88888.00 2010-03-31 16:17:40.012 090 13142.00 539.26 56944.99 88888.00 2010-03-31 16:17:41.012 090 13142.91 538.76 56944.99 88888.00 2010-03-31 16:17:42.012 090 13142.78 539.26 56945.36 88888.00 2010-03-31 16:17:43.012 090 13142.65 539.51 56944.63 88888.00 2010-03-31 16:17:44.012 090 13142.39 538.76 56945.24 88888.00 2010-03-31 16:17:45.012 090 13142.13 539.38 56944.99 88888.00 2010-03-31 16:17:46.012 090 13142.91 538.89 56945.12 88888.00 2010-03-31 16:17:47.012 090 13142.65 538.76 56945.85 88888.00 2010-03-31 16:17:48.012 090 13142.52 538.76 56945.12 88888.00 2010-03-31 16:17:49.012 090 13142.52 539.01 56945.12 88888.00 2010-03-31 16:17:50.012 090 13142.52 538.27 56945.48 88888.00 2010-03-31 16:17:51.012 090 13142.39 539.38 56945.48 88888.00 2010-03-31 16:17:52.012 090 13142.52 538.76 56944.63 88888.00 2010-03-31 16:17:53.012 090 13142.52 538.89 56944.75 88888.00 2010-03-31 16:17:54.012 090 13142.13 539.51 56944.63 88888.00 2010-03-31 16:17:55.012 090 13142.26 539.26 56945.36 88888.00 2010-03-31 16:17:56.012 090 13141.74 539.01 56944.99 88888.00 2010-03-31 16:17:57.012 090 13141.35 539.26 56945.12 88888.00 2010-03-31 16:17:58.012 090 13141.61 538.39 56945.85 88888.00 2010-03-31 16:17:59.012 090 13141.22 538.89 56944.99 88888.00 2010-03-31 16:18:00.012 090 13142.13 538.39 56945.97 88888.00 2010-03-31 16:18:01.012 090 13142.26 539.14 56944.50 88888.00 2010-03-31 16:18:02.012 090 13142.65 538.76 56944.63 88888.00 2010-03-31 16:18:03.012 090 13141.87 538.64 56944.99 88888.00 2010-03-31 16:18:04.012 090 13142.26 539.38 56945.24 88888.00 2010-03-31 16:18:05.012 090 13141.74 539.26 56945.12 88888.00 2010-03-31 16:18:06.012 090 13142.26 539.14 56944.99 88888.00 2010-03-31 16:18:07.012 090 13142.39 539.26 56944.99 88888.00 2010-03-31 16:18:08.012 090 13142.52 539.38 56945.24 88888.00 2010-03-31 16:18:09.012 090 13141.87 538.89 56945.12 88888.00 2010-03-31 16:18:10.012 090 13141.74 538.89 56944.87 88888.00 2010-03-31 16:18:11.012 090 13141.09 538.52 56945.48 88888.00 2010-03-31 16:18:12.012 090 13141.74 538.27 56945.48 88888.00 2010-03-31 16:18:13.012 090 13141.74 538.64 56944.87 88888.00 2010-03-31 16:18:14.012 090 13142.26 538.52 56944.75 88888.00 2010-03-31 16:18:15.012 090 13141.61 539.14 56945.24 88888.00 2010-03-31 16:18:16.012 090 13142.13 539.14 56945.24 88888.00 2010-03-31 16:18:17.012 090 13142.13 539.26 56944.50 88888.00 2010-03-31 16:18:18.012 090 13142.13 539.01 56944.75 88888.00 2010-03-31 16:18:19.012 090 13141.87 538.52 56943.77 88888.00 2010-03-31 16:18:20.012 090 13142.00 538.52 56944.99 88888.00 2010-03-31 16:18:21.012 090 13142.26 539.01 56945.48 88888.00 2010-03-31 16:18:22.012 090 13141.61 538.39 56945.24 88888.00 2010-03-31 16:18:23.012 090 13141.48 538.39 56944.99 88888.00 2010-03-31 16:18:24.012 090 13141.61 539.26 56945.24 88888.00 2010-03-31 16:18:25.012 090 13141.74 539.14 56944.50 88888.00 2010-03-31 16:18:26.012 090 13141.61 538.76 56945.85 88888.00 2010-03-31 16:18:27.012 090 13141.61 539.14 56945.85 88888.00 2010-03-31 16:18:28.012 090 13141.74 539.01 56945.61 88888.00 2010-03-31 16:18:29.012 090 13141.74 538.89 56945.24 88888.00 2010-03-31 16:18:30.012 090 13141.61 538.52 56945.24 88888.00 2010-03-31 16:18:31.012 090 13142.00 539.51 56945.36 88888.00 2010-03-31 16:18:32.012 090 13141.87 539.01 56945.97 88888.00 2010-03-31 16:18:33.012 090 13142.39 538.52 56945.73 88888.00 2010-03-31 16:18:34.012 090 13141.61 538.89 56944.99 88888.00 2010-03-31 16:18:35.012 090 13141.61 538.64 56944.87 88888.00 2010-03-31 16:18:36.012 090 13141.48 538.89 56945.12 88888.00 2010-03-31 16:18:37.012 090 13141.61 538.89 56945.12 88888.00 2010-03-31 16:18:38.012 090 13141.61 538.64 56944.75 88888.00 2010-03-31 16:18:39.012 090 13142.13 538.76 56944.75 88888.00 2010-03-31 16:18:40.012 090 13142.13 539.14 56943.89 88888.00 2010-03-31 16:18:41.012 090 13141.74 538.89 56944.75 88888.00 2010-03-31 16:18:42.012 090 13142.26 538.76 56945.12 88888.00 2010-03-31 16:18:43.012 090 13142.00 538.76 56944.75 88888.00 2010-03-31 16:18:44.012 090 13141.09 539.14 56945.12 88888.00 2010-03-31 16:18:45.012 090 13141.74 538.52 56944.75 88888.00 2010-03-31 16:18:46.012 090 13141.87 539.14 56944.75 88888.00 2010-03-31 16:18:47.012 090 13141.74 538.64 56944.99 88888.00 2010-03-31 16:18:48.012 090 13141.74 539.14 56945.24 88888.00 2010-03-31 16:18:49.012 090 13141.74 538.76 56944.99 88888.00 2010-03-31 16:18:50.012 090 13141.87 538.14 56943.89 88888.00 2010-03-31 16:18:51.012 090 13141.74 538.76 56944.75 88888.00 2010-03-31 16:18:52.012 090 13141.48 538.76 56944.75 88888.00 2010-03-31 16:18:53.012 090 13141.61 539.01 56944.99 88888.00 2010-03-31 16:18:54.012 090 13141.74 538.52 56944.87 88888.00 2010-03-31 16:18:55.012 090 13142.26 539.14 56944.14 88888.00 2010-03-31 16:18:56.012 090 13141.87 539.01 56943.89 88888.00 2010-03-31 16:18:57.012 090 13141.74 539.38 56944.26 88888.00 2010-03-31 16:18:58.012 090 13141.22 539.14 56944.75 88888.00 2010-03-31 16:18:59.012 090 13142.13 539.63 56944.26 88888.00 2010-03-31 16:19:00.012 090 13141.74 539.14 56944.63 88888.00 2010-03-31 16:19:01.012 090 13141.35 539.51 56944.63 88888.00 2010-03-31 16:19:02.012 090 13141.35 539.63 56944.63 88888.00 2010-03-31 16:19:03.012 090 13142.13 539.14 56944.99 88888.00 2010-03-31 16:19:04.012 090 13141.74 539.63 56944.87 88888.00 2010-03-31 16:19:05.012 090 13141.61 538.39 56944.87 88888.00 2010-03-31 16:19:06.012 090 13141.61 539.14 56944.50 88888.00 2010-03-31 16:19:07.012 090 13141.61 538.64 56944.75 88888.00 2010-03-31 16:19:08.012 090 13141.35 539.26 56944.38 88888.00 2010-03-31 16:19:09.012 090 13140.96 539.38 56944.63 88888.00 2010-03-31 16:19:10.012 090 13141.48 539.14 56944.99 88888.00 2010-03-31 16:19:11.012 090 13141.87 539.26 56944.75 88888.00 2010-03-31 16:19:12.012 090 13141.22 539.01 56944.75 88888.00 2010-03-31 16:19:13.012 090 13141.74 539.14 56944.75 88888.00 2010-03-31 16:19:14.012 090 13140.96 539.51 56944.50 88888.00 2010-03-31 16:19:15.012 090 13141.35 538.64 56944.99 88888.00 2010-03-31 16:19:16.012 090 13141.61 539.26 56945.12 88888.00 2010-03-31 16:19:17.012 090 13141.35 539.26 56944.75 88888.00 2010-03-31 16:19:18.012 090 13141.22 539.01 56945.12 88888.00 2010-03-31 16:19:19.012 090 13141.35 539.01 56944.87 88888.00 2010-03-31 16:19:20.012 090 13141.22 538.64 56944.38 88888.00 2010-03-31 16:19:21.012 090 13141.48 538.64 56944.99 88888.00 2010-03-31 16:19:22.012 090 13141.35 539.14 56944.99 88888.00 2010-03-31 16:19:23.012 090 13141.61 538.89 56945.24 88888.00 2010-03-31 16:19:24.012 090 13141.87 539.51 56945.12 88888.00 2010-03-31 16:19:25.012 090 13141.61 538.52 56944.50 88888.00 2010-03-31 16:19:26.012 090 13141.09 538.52 56944.50 88888.00 2010-03-31 16:19:27.012 090 13141.48 538.76 56945.12 88888.00 2010-03-31 16:19:28.012 090 13141.09 538.76 56944.26 88888.00 2010-03-31 16:19:29.012 090 13141.74 538.64 56944.75 88888.00 2010-03-31 16:19:30.012 090 13141.74 538.52 56944.75 88888.00 2010-03-31 16:19:31.012 090 13141.35 539.38 56944.99 88888.00 2010-03-31 16:19:32.012 090 13141.35 539.75 56944.99 88888.00 2010-03-31 16:19:33.012 090 13141.61 539.38 56944.38 88888.00 2010-03-31 16:19:34.012 090 13141.87 539.26 56944.99 88888.00 2010-03-31 16:19:35.012 090 13141.61 539.14 56945.48 88888.00 2010-03-31 16:19:36.012 090 13141.09 538.39 56944.99 88888.00 2010-03-31 16:19:37.012 090 13141.48 539.01 56944.87 88888.00 2010-03-31 16:19:38.012 090 13141.61 538.89 56945.48 88888.00 2010-03-31 16:19:39.012 090 13141.48 538.27 56944.63 88888.00 2010-03-31 16:19:40.012 090 13141.61 538.64 56944.99 88888.00 2010-03-31 16:19:41.012 090 13141.74 538.89 56945.12 88888.00 2010-03-31 16:19:42.012 090 13141.35 538.89 56944.87 88888.00 2010-03-31 16:19:43.012 090 13141.48 538.27 56944.99 88888.00 2010-03-31 16:19:44.012 090 13141.22 538.39 56944.63 88888.00 2010-03-31 16:19:45.012 090 13142.00 538.89 56944.38 88888.00 2010-03-31 16:19:46.012 090 13141.48 538.52 56944.75 88888.00 2010-03-31 16:19:47.012 090 13140.70 539.51 56944.26 88888.00 2010-03-31 16:19:48.012 090 13141.61 539.01 56944.87 88888.00 2010-03-31 16:19:49.012 090 13142.13 538.89 56944.26 88888.00 2010-03-31 16:19:50.012 090 13141.09 538.64 56946.09 88888.00 2010-03-31 16:19:51.012 090 13140.57 539.01 56944.63 88888.00 2010-03-31 16:19:52.012 090 13141.35 538.64 56945.36 88888.00 2010-03-31 16:19:53.012 090 13140.83 538.02 56945.24 88888.00 2010-03-31 16:19:54.012 090 13140.57 537.65 56945.12 88888.00 2010-03-31 16:19:55.012 090 13141.09 538.52 56945.85 88888.00 2010-03-31 16:19:56.012 090 13140.70 538.76 56944.26 88888.00 2010-03-31 16:19:57.012 090 13141.74 538.64 56944.99 88888.00 2010-03-31 16:19:58.012 090 13141.22 538.39 56944.75 88888.00 2010-03-31 16:19:59.012 090 13141.09 538.02 56945.12 88888.00 2010-03-31 16:20:00.012 090 13140.57 538.76 56944.75 88888.00 2010-03-31 16:20:01.012 090 13140.44 538.14 56944.87 88888.00 2010-03-31 16:20:02.012 090 13141.09 538.52 56944.99 88888.00 2010-03-31 16:20:03.012 090 13141.09 538.14 56945.12 88888.00 2010-03-31 16:20:04.012 090 13140.44 538.02 56944.99 88888.00 2010-03-31 16:20:06.012 090 13140.70 538.52 56944.99 88888.00 2010-03-31 16:20:07.012 090 13140.96 538.89 56944.75 88888.00 2010-03-31 16:20:08.012 090 13140.96 538.14 56944.75 88888.00 2010-03-31 16:20:09.012 090 13140.57 538.64 56945.12 88888.00 2010-03-31 16:20:10.012 090 13140.70 539.14 56945.12 88888.00 2010-03-31 16:20:11.012 090 13139.92 537.65 56944.63 88888.00 2010-03-31 16:20:12.012 090 13140.70 538.76 56945.24 88888.00 2010-03-31 16:20:13.012 090 13140.70 538.76 56944.50 88888.00 2010-03-31 16:20:14.012 090 13140.96 538.52 56944.63 88888.00 2010-03-31 16:20:15.012 090 13141.09 538.52 56944.75 88888.00 2010-03-31 16:20:16.012 090 13140.96 538.52 56944.38 88888.00 2010-03-31 16:20:17.012 090 13141.22 538.52 56944.75 88888.00 2010-03-31 16:20:18.012 090 13140.44 538.14 56944.99 88888.00 2010-03-31 16:20:19.012 090 13140.57 538.39 56944.99 88888.00 2010-03-31 16:20:20.012 090 13140.57 538.52 56945.36 88888.00 2010-03-31 16:20:21.012 090 13140.96 539.01 56944.99 88888.00 2010-03-31 16:20:22.012 090 13141.22 538.39 56944.50 88888.00 2010-03-31 16:20:23.012 090 13140.18 539.14 56945.48 88888.00 2010-03-31 16:20:24.012 090 13140.70 538.89 56945.61 88888.00 2010-03-31 16:20:25.012 090 13140.57 538.64 56944.63 88888.00 2010-03-31 16:20:26.012 090 13140.57 538.76 56945.12 88888.00 2010-03-31 16:20:27.012 090 13140.57 538.14 56944.99 88888.00 2010-03-31 16:20:28.012 090 13140.57 538.39 56944.99 88888.00 2010-03-31 16:20:29.012 090 13140.44 538.64 56944.99 88888.00 2010-03-31 16:20:30.012 090 13140.18 538.64 56945.12 88888.00 2010-03-31 16:20:31.012 090 13140.57 538.52 56944.50 88888.00 2010-03-31 16:20:32.012 090 13140.18 538.14 56944.63 88888.00 2010-03-31 16:20:33.012 090 13139.92 538.89 56944.87 88888.00 2010-03-31 16:20:34.012 090 13140.96 538.76 56944.38 88888.00 2010-03-31 16:20:35.012 090 13140.18 539.01 56944.63 88888.00 2010-03-31 16:20:36.012 090 13140.18 538.64 56944.50 88888.00 2010-03-31 16:20:37.012 090 13140.70 539.38 56944.99 88888.00 2010-03-31 16:20:38.012 090 13140.96 539.38 56944.99 88888.00 2010-03-31 16:20:39.012 090 13140.57 538.27 56944.63 88888.00 2010-03-31 16:20:40.012 090 13140.05 539.38 56944.50 88888.00 2010-03-31 16:20:41.012 090 13140.57 539.51 56945.12 88888.00 2010-03-31 16:20:42.012 090 13139.92 538.89 56945.73 88888.00 2010-03-31 16:20:43.012 090 13140.31 538.64 56944.87 88888.00 2010-03-31 16:20:44.012 090 13139.92 539.14 56944.50 88888.00 2010-03-31 16:20:45.012 090 13139.79 538.76 56944.99 88888.00 2010-03-31 16:20:46.012 090 13140.31 538.52 56945.12 88888.00 2010-03-31 16:20:47.012 090 13140.57 538.52 56944.50 88888.00 2010-03-31 16:20:48.012 090 13140.05 538.64 56944.75 88888.00 2010-03-31 16:20:49.012 090 13140.18 538.52 56945.12 88888.00 2010-03-31 16:20:50.012 090 13140.31 538.52 56944.63 88888.00 2010-03-31 16:20:51.012 090 13140.70 538.76 56944.63 88888.00 2010-03-31 16:20:52.012 090 13139.92 539.38 56944.26 88888.00 2010-03-31 16:20:53.012 090 13140.31 538.64 56944.50 88888.00 2010-03-31 16:20:54.012 090 13140.44 539.26 56944.50 88888.00 2010-03-31 16:20:55.012 090 13140.05 538.89 56944.26 88888.00 2010-03-31 16:20:56.012 090 13140.18 539.14 56944.75 88888.00 2010-03-31 16:20:57.012 090 13139.79 539.51 56944.87 88888.00 2010-03-31 16:20:58.012 090 13139.92 538.89 56944.26 88888.00 2010-03-31 16:20:59.012 090 13140.18 538.76 56944.14 88888.00 2010-03-31 16:21:00.012 090 13140.31 538.89 56944.99 88888.00 2010-03-31 16:21:01.012 090 13140.05 539.51 56944.50 88888.00 2010-03-31 16:21:02.012 090 13140.31 539.14 56944.38 88888.00 2010-03-31 16:21:03.012 090 13139.53 539.38 56944.26 88888.00 2010-03-31 16:21:04.012 090 13139.53 539.38 56944.75 88888.00 2010-03-31 16:21:05.012 090 13139.92 539.01 56944.02 88888.00 2010-03-31 16:21:06.012 090 13140.31 539.38 56944.75 88888.00 2010-03-31 16:21:07.012 090 13140.05 539.38 56944.87 88888.00 2010-03-31 16:21:08.012 090 13139.66 539.51 56944.50 88888.00 2010-03-31 16:21:09.012 090 13140.05 539.38 56943.89 88888.00 2010-03-31 16:21:10.012 090 13140.44 539.26 56944.50 88888.00 2010-03-31 16:21:11.012 090 13140.31 539.63 56944.63 88888.00 2010-03-31 16:21:12.012 090 13140.83 539.14 56944.63 88888.00 2010-03-31 16:21:13.012 090 13140.18 539.75 56943.77 88888.00 2010-03-31 16:21:14.012 090 13139.92 538.89 56944.14 88888.00 2010-03-31 16:21:15.012 090 13139.92 539.14 56944.63 88888.00 2010-03-31 16:21:16.012 090 13140.31 539.26 56944.63 88888.00 2010-03-31 16:21:17.012 090 13140.70 539.51 56944.26 88888.00 2010-03-31 16:21:18.012 090 13140.05 539.51 56944.63 88888.00 2010-03-31 16:21:19.012 090 13139.53 539.26 56944.75 88888.00 2010-03-31 16:21:20.012 090 13139.92 539.63 56944.99 88888.00 2010-03-31 16:21:21.012 090 13139.92 539.51 56945.24 88888.00 2010-03-31 16:21:22.012 090 13139.79 539.14 56944.99 88888.00 2010-03-31 16:21:23.012 090 13140.31 539.38 56944.87 88888.00 2010-03-31 16:21:24.012 090 13141.22 539.63 56944.75 88888.00 2010-03-31 16:21:25.012 090 13140.83 538.89 56944.75 88888.00 2010-03-31 16:21:26.012 090 13140.18 539.63 56944.87 88888.00 2010-03-31 16:21:27.012 090 13140.44 539.88 56944.14 88888.00 2010-03-31 16:21:28.012 090 13140.57 539.26 56944.63 88888.00 2010-03-31 16:21:29.012 090 13140.44 539.38 56944.63 88888.00 2010-03-31 16:21:30.012 090 13140.83 539.26 56944.63 88888.00 2010-03-31 16:21:31.012 090 13140.44 539.01 56944.87 88888.00 2010-03-31 16:21:32.012 090 13140.83 539.51 56944.99 88888.00 2010-03-31 16:21:33.012 090 13140.44 539.01 56945.12 88888.00 2010-03-31 16:21:34.012 090 13140.83 539.51 56944.75 88888.00 2010-03-31 16:21:35.012 090 13140.31 539.26 56944.87 88888.00 2010-03-31 16:21:36.012 090 13140.31 539.88 56944.38 88888.00 2010-03-31 16:21:37.012 090 13140.44 539.14 56944.63 88888.00 2010-03-31 16:21:38.012 090 13141.09 539.26 56944.99 88888.00 2010-03-31 16:21:39.012 090 13140.44 539.01 56944.75 88888.00 2010-03-31 16:21:40.012 090 13140.96 539.75 56944.50 88888.00 2010-03-31 16:21:41.012 090 13140.44 539.63 56944.63 88888.00 2010-03-31 16:21:42.012 090 13141.09 539.26 56944.26 88888.00 2010-03-31 16:21:43.012 090 13140.83 539.14 56944.50 88888.00 2010-03-31 16:21:44.012 090 13140.83 539.75 56944.50 88888.00 2010-03-31 16:21:45.012 090 13140.70 539.63 56944.63 88888.00 2010-03-31 16:21:46.012 090 13140.83 539.38 56944.50 88888.00 2010-03-31 16:21:47.012 090 13140.57 539.63 56944.50 88888.00 2010-03-31 16:21:48.012 090 13140.57 540.00 56945.24 88888.00 2010-03-31 16:21:49.012 090 13140.05 539.14 56944.50 88888.00 2010-03-31 16:21:50.012 090 13140.44 539.63 56944.75 88888.00 2010-03-31 16:21:51.012 090 13140.70 539.88 56944.63 88888.00 2010-03-31 16:21:52.012 090 13140.83 539.63 56944.99 88888.00 2010-03-31 16:21:53.012 090 13141.09 539.51 56944.87 88888.00 2010-03-31 16:21:54.012 090 13141.22 539.38 56945.12 88888.00 2010-03-31 16:21:55.012 090 13140.18 539.75 56944.14 88888.00 2010-03-31 16:21:56.012 090 13140.44 539.51 56944.75 88888.00 2010-03-31 16:21:57.012 090 13139.79 540.13 56944.38 88888.00 2010-03-31 16:21:58.012 090 13140.31 539.51 56944.87 88888.00 2010-03-31 16:21:59.012 090 13140.70 539.14 56944.63 88888.00 2010-03-31 16:22:00.012 090 13140.44 539.38 56944.63 88888.00 2010-03-31 16:22:01.012 090 13140.44 540.50 56944.14 88888.00 2010-03-31 16:22:02.012 090 13140.44 540.13 56944.87 88888.00 2010-03-31 16:22:03.012 090 13140.05 539.75 56944.38 88888.00 2010-03-31 16:22:04.012 090 13139.66 539.63 56944.50 88888.00 2010-03-31 16:22:05.012 090 13139.53 539.14 56944.75 88888.00 2010-03-31 16:22:06.012 090 13140.70 540.13 56944.87 88888.00 2010-03-31 16:22:07.012 090 13140.05 539.51 56945.24 88888.00 2010-03-31 16:22:08.012 090 13139.66 539.75 56944.50 88888.00 2010-03-31 16:22:09.012 090 13140.05 539.88 56944.38 88888.00 2010-03-31 16:22:10.012 090 13140.31 540.00 56945.12 88888.00 2010-03-31 16:22:11.012 090 13140.44 539.75 56944.75 88888.00 2010-03-31 16:22:12.012 090 13140.31 539.51 56944.50 88888.00 2010-03-31 16:22:13.012 090 13140.31 539.63 56944.63 88888.00 2010-03-31 16:22:14.012 090 13140.18 539.51 56944.75 88888.00 2010-03-31 16:22:15.012 090 13140.44 540.00 56944.87 88888.00 2010-03-31 16:22:16.012 090 13140.70 539.88 56944.38 88888.00 2010-03-31 16:22:17.012 090 13139.79 539.75 56945.12 88888.00 2010-03-31 16:22:18.012 090 13140.18 540.25 56944.63 88888.00 2010-03-31 16:22:19.012 090 13140.70 539.75 56944.63 88888.00 2010-03-31 16:22:20.012 090 13139.92 539.88 56944.14 88888.00 2010-03-31 16:22:21.012 090 13140.57 539.88 56944.99 88888.00 2010-03-31 16:22:22.012 090 13140.44 540.00 56944.99 88888.00 2010-03-31 16:22:23.012 090 13140.96 540.37 56944.75 88888.00 2010-03-31 16:22:24.012 090 13140.31 539.88 56945.36 88888.00 2010-03-31 16:22:25.012 090 13140.57 539.63 56945.24 88888.00 2010-03-31 16:22:26.012 090 13140.18 539.38 56944.63 88888.00 2010-03-31 16:22:27.012 090 13140.05 539.88 56944.02 88888.00 2010-03-31 16:22:28.012 090 13140.96 540.25 56944.63 88888.00 2010-03-31 16:22:29.012 090 13140.05 539.51 56944.63 88888.00 2010-03-31 16:22:30.012 090 13140.96 540.13 56944.63 88888.00 2010-03-31 16:22:31.012 090 13140.57 540.00 56945.24 88888.00 2010-03-31 16:22:32.012 090 13140.31 539.75 56944.75 88888.00 2010-03-31 16:22:33.012 090 13140.57 540.75 56944.50 88888.00 2010-03-31 16:22:34.012 090 13141.09 540.37 56944.14 88888.00 2010-03-31 16:22:35.012 090 13140.18 540.13 56944.63 88888.00 2010-03-31 16:22:36.012 090 13140.31 539.38 56945.24 88888.00 2010-03-31 16:22:37.012 090 13140.44 539.51 56944.50 88888.00 2010-03-31 16:22:38.012 090 13139.53 539.26 56945.12 88888.00 2010-03-31 16:22:39.012 090 13140.57 539.38 56944.63 88888.00 2010-03-31 16:22:40.012 090 13139.79 539.75 56945.24 88888.00 2010-03-31 16:22:41.012 090 13140.31 539.26 56945.24 88888.00 2010-03-31 16:22:42.012 090 13140.96 539.75 56944.75 88888.00 2010-03-31 16:22:43.012 090 13140.70 539.75 56944.99 88888.00 2010-03-31 16:22:44.012 090 13140.70 539.88 56944.63 88888.00 2010-03-31 16:22:45.012 090 13140.05 539.63 56944.63 88888.00 2010-03-31 16:22:46.012 090 13140.70 539.88 56944.87 88888.00 2010-03-31 16:22:47.012 090 13140.83 540.13 56944.75 88888.00 2010-03-31 16:22:48.012 090 13140.18 539.75 56944.38 88888.00 2010-03-31 16:22:49.012 090 13140.70 540.13 56945.48 88888.00 2010-03-31 16:22:50.012 090 13140.05 540.25 56945.12 88888.00 2010-03-31 16:22:51.012 090 13139.79 539.26 56945.12 88888.00 2010-03-31 16:22:52.012 090 13140.31 539.63 56945.12 88888.00 2010-03-31 16:22:53.012 090 13140.44 540.13 56944.87 88888.00 2010-03-31 16:22:54.012 090 13140.31 539.75 56944.50 88888.00 2010-03-31 16:22:55.012 090 13140.57 539.51 56944.63 88888.00 2010-03-31 16:22:56.012 090 13140.31 539.51 56944.26 88888.00 2010-03-31 16:22:57.012 090 13140.05 539.51 56944.63 88888.00 2010-03-31 16:22:58.012 090 13140.18 540.25 56944.63 88888.00 2010-03-31 16:22:59.012 090 13140.31 539.38 56944.99 88888.00 2010-03-31 16:23:00.012 090 13139.66 539.51 56944.75 88888.00 2010-03-31 16:23:01.012 090 13139.92 539.88 56945.24 88888.00 2010-03-31 16:23:02.012 090 13140.18 539.63 56945.36 88888.00 2010-03-31 16:23:03.012 090 13140.31 539.75 56945.48 88888.00 2010-03-31 16:23:04.012 090 13140.05 539.26 56945.24 88888.00 2010-03-31 16:23:05.012 090 13139.53 539.26 56944.99 88888.00 2010-03-31 16:23:06.012 090 13139.53 540.13 56944.63 88888.00 2010-03-31 16:23:07.012 090 13140.44 539.88 56945.24 88888.00 2010-03-31 16:23:08.012 090 13140.57 539.14 56944.50 88888.00 2010-03-31 16:23:09.012 090 13139.92 539.63 56944.87 88888.00 2010-03-31 16:23:10.012 090 13139.53 539.88 56944.75 88888.00 2010-03-31 16:23:11.012 090 13140.31 539.63 56944.75 88888.00 2010-03-31 16:23:12.012 090 13139.40 539.63 56945.24 88888.00 2010-03-31 16:23:13.012 090 13139.79 539.75 56944.99 88888.00 2010-03-31 16:23:14.012 090 13140.18 540.37 56945.36 88888.00 2010-03-31 16:23:15.012 090 13139.79 540.00 56944.99 88888.00 2010-03-31 16:23:16.012 090 13139.40 539.51 56944.38 88888.00 2010-03-31 16:23:17.012 090 13139.40 539.75 56945.48 88888.00 2010-03-31 16:23:18.012 090 13139.53 539.14 56945.61 88888.00 2010-03-31 16:23:19.012 090 13139.79 539.38 56944.87 88888.00 2010-03-31 16:23:20.012 090 13139.14 539.75 56945.24 88888.00 2010-03-31 16:23:21.012 090 13139.66 539.63 56944.50 88888.00 2010-03-31 16:23:22.012 090 13139.14 539.63 56945.24 88888.00 2010-03-31 16:23:23.012 090 13140.05 539.63 56944.38 88888.00 2010-03-31 16:23:24.012 090 13139.79 539.88 56945.48 88888.00 2010-03-31 16:23:25.012 090 13139.27 539.51 56944.63 88888.00 2010-03-31 16:23:26.012 090 13139.14 539.38 56944.63 88888.00 2010-03-31 16:23:27.012 090 13139.53 539.38 56944.99 88888.00 2010-03-31 16:23:28.012 090 13139.66 539.38 56945.73 88888.00 2010-03-31 16:23:29.012 090 13138.88 540.37 56945.24 88888.00 2010-03-31 16:23:30.012 090 13139.40 539.75 56945.36 88888.00 2010-03-31 16:23:31.012 090 13139.79 539.88 56944.63 88888.00 2010-03-31 16:23:32.012 090 13139.27 539.75 56944.99 88888.00 2010-03-31 16:23:33.012 090 13140.57 539.38 56944.50 88888.00 2010-03-31 16:23:34.012 090 13139.79 539.75 56944.87 88888.00 2010-03-31 16:23:35.012 090 13139.66 538.76 56944.99 88888.00 2010-03-31 16:23:36.012 090 13139.66 539.63 56945.24 88888.00 2010-03-31 16:23:37.012 090 13139.79 540.87 56945.12 88888.00 2010-03-31 16:23:38.012 090 13139.14 540.37 56944.63 88888.00 2010-03-31 16:23:39.012 090 13139.53 539.63 56944.63 88888.00 2010-03-31 16:23:40.012 090 13140.31 539.26 56944.87 88888.00 2010-03-31 16:23:41.012 090 13139.53 539.75 56944.38 88888.00 2010-03-31 16:23:42.012 090 13139.27 539.38 56944.50 88888.00 2010-03-31 16:23:43.012 090 13139.79 540.00 56944.63 88888.00 2010-03-31 16:23:44.012 090 13139.66 539.75 56944.63 88888.00 2010-03-31 16:23:45.012 090 13139.79 539.51 56944.26 88888.00 2010-03-31 16:23:46.012 090 13139.66 539.51 56945.24 88888.00 2010-03-31 16:23:47.012 090 13139.66 539.51 56944.50 88888.00 2010-03-31 16:23:48.012 090 13139.40 539.14 56944.38 88888.00 2010-03-31 16:23:49.012 090 13139.79 540.00 56945.12 88888.00 2010-03-31 16:23:50.012 090 13138.88 539.26 56945.48 88888.00 2010-03-31 16:23:51.012 090 13139.53 539.38 56945.48 88888.00 2010-03-31 16:23:52.012 090 13139.14 540.00 56945.48 88888.00 2010-03-31 16:23:53.012 090 13139.92 539.14 56944.26 88888.00 2010-03-31 16:23:54.012 090 13139.40 539.63 56944.75 88888.00 2010-03-31 16:23:55.012 090 13139.27 539.51 56944.99 88888.00 2010-03-31 16:23:56.012 090 13138.88 539.75 56945.12 88888.00 2010-03-31 16:23:57.012 090 13139.66 539.88 56944.87 88888.00 2010-03-31 16:23:58.012 090 13140.57 540.00 56944.75 88888.00 2010-03-31 16:23:59.012 090 13139.66 540.13 56944.75 88888.00 2010-03-31 16:24:00.012 090 13140.18 539.88 56944.99 88888.00 2010-03-31 16:24:01.012 090 13139.66 539.38 56944.50 88888.00 2010-03-31 16:24:02.012 090 13139.79 539.63 56945.48 88888.00 2010-03-31 16:24:03.012 090 13139.66 539.38 56944.50 88888.00 2010-03-31 16:24:04.012 090 13139.14 539.14 56944.99 88888.00 2010-03-31 16:24:06.012 090 13140.05 539.75 56944.99 88888.00 2010-03-31 16:24:07.012 090 13139.27 540.00 56945.12 88888.00 2010-03-31 16:24:08.012 090 13139.92 540.25 56945.36 88888.00 2010-03-31 16:24:09.012 090 13139.27 539.63 56945.12 88888.00 2010-03-31 16:24:10.012 090 13140.18 539.51 56945.36 88888.00 2010-03-31 16:24:11.012 090 13139.92 539.38 56945.24 88888.00 2010-03-31 16:24:12.012 090 13140.18 540.25 56945.73 88888.00 2010-03-31 16:24:13.012 090 13140.05 540.00 56944.99 88888.00 2010-03-31 16:24:14.012 090 13139.79 539.14 56945.97 88888.00 2010-03-31 16:24:15.011 090 13139.92 539.38 56945.12 88888.00 2010-03-31 16:24:16.011 090 13140.31 539.26 56945.61 88888.00 2010-03-31 16:24:17.011 090 13140.57 539.75 56944.75 88888.00 2010-03-31 16:24:18.011 090 13139.66 539.26 56945.36 88888.00 2010-03-31 16:24:19.011 090 13139.79 539.75 56945.73 88888.00 2010-03-31 16:24:20.011 090 13139.66 540.25 56944.87 88888.00 2010-03-31 16:24:21.011 090 13139.79 539.75 56945.24 88888.00 2010-03-31 16:24:22.011 090 13139.79 539.88 56945.24 88888.00 2010-03-31 16:24:23.011 090 13140.44 539.88 56945.24 88888.00 2010-03-31 16:24:24.011 090 13139.79 539.63 56944.99 88888.00 2010-03-31 16:24:25.011 090 13140.05 539.88 56945.36 88888.00 2010-03-31 16:24:26.011 090 13140.57 540.00 56944.75 88888.00 2010-03-31 16:24:27.011 090 13140.31 539.14 56944.87 88888.00 2010-03-31 16:24:28.011 090 13139.92 540.13 56945.97 88888.00 2010-03-31 16:24:29.011 090 13139.66 539.51 56945.61 88888.00 2010-03-31 16:24:30.011 090 13140.18 539.38 56945.12 88888.00 2010-03-31 16:24:31.011 090 13139.79 539.63 56945.36 88888.00 2010-03-31 16:24:32.011 090 13140.44 539.51 56945.12 88888.00 2010-03-31 16:24:33.011 090 13140.31 540.00 56945.24 88888.00 2010-03-31 16:24:34.011 090 13139.27 539.88 56945.36 88888.00 2010-03-31 16:24:35.011 090 13139.14 539.63 56945.12 88888.00 2010-03-31 16:24:36.011 090 13140.18 540.00 56945.73 88888.00 2010-03-31 16:24:37.011 090 13140.18 540.00 56945.36 88888.00 2010-03-31 16:24:38.011 090 13139.92 540.00 56945.48 88888.00 2010-03-31 16:24:39.011 090 13140.57 539.75 56945.12 88888.00 2010-03-31 16:24:40.011 090 13139.79 540.00 56945.36 88888.00 2010-03-31 16:24:41.011 090 13139.92 539.51 56944.99 88888.00 2010-03-31 16:24:42.011 090 13140.05 539.63 56945.12 88888.00 2010-03-31 16:24:43.011 090 13139.79 539.38 56945.36 88888.00 2010-03-31 16:24:44.011 090 13139.92 539.75 56945.48 88888.00 2010-03-31 16:24:45.011 090 13140.70 540.37 56945.61 88888.00 2010-03-31 16:24:46.011 090 13140.96 539.38 56944.63 88888.00 2010-03-31 16:24:47.011 090 13139.66 540.25 56945.12 88888.00 2010-03-31 16:24:48.011 090 13140.18 539.38 56945.61 88888.00 2010-03-31 16:24:49.011 090 13139.27 539.88 56945.24 88888.00 2010-03-31 16:24:50.011 090 13140.31 539.75 56945.48 88888.00 2010-03-31 16:24:51.011 090 13140.83 540.00 56945.24 88888.00 2010-03-31 16:24:52.011 090 13140.18 539.14 56945.48 88888.00 2010-03-31 16:24:53.011 090 13140.44 539.88 56945.73 88888.00 2010-03-31 16:24:54.011 090 13140.18 540.00 56944.87 88888.00 2010-03-31 16:24:55.011 090 13140.18 539.88 56945.48 88888.00 2010-03-31 16:24:56.011 090 13139.66 539.88 56945.24 88888.00 2010-03-31 16:24:57.011 090 13139.79 540.13 56945.48 88888.00 2010-03-31 16:24:58.011 090 13139.79 539.63 56945.61 88888.00 2010-03-31 16:24:59.011 090 13139.53 539.88 56945.36 88888.00 2010-03-31 16:25:00.011 090 13139.53 540.37 56945.36 88888.00 2010-03-31 16:25:01.011 090 13139.66 540.00 56945.48 88888.00 2010-03-31 16:25:02.011 090 13140.05 540.25 56945.24 88888.00 2010-03-31 16:25:03.011 090 13140.57 540.13 56945.61 88888.00 2010-03-31 16:25:04.011 090 13139.14 540.13 56945.48 88888.00 2010-03-31 16:25:05.011 090 13139.92 540.13 56945.48 88888.00 2010-03-31 16:25:06.011 090 13139.79 539.88 56945.61 88888.00 2010-03-31 16:25:07.011 090 13139.27 539.14 56945.48 88888.00 2010-03-31 16:25:08.011 090 13139.53 539.75 56945.73 88888.00 2010-03-31 16:25:09.011 090 13139.01 539.63 56945.73 88888.00 2010-03-31 16:25:10.011 090 13139.79 540.25 56946.34 88888.00 2010-03-31 16:25:11.011 090 13139.53 540.13 56945.36 88888.00 2010-03-31 16:25:12.011 090 13139.79 539.88 56944.99 88888.00 2010-03-31 16:25:13.011 090 13139.66 539.38 56945.73 88888.00 2010-03-31 16:25:14.011 090 13139.27 540.50 56945.73 88888.00 2010-03-31 16:25:15.011 090 13139.40 539.63 56944.99 88888.00 2010-03-31 16:25:16.011 090 13139.14 540.37 56945.12 88888.00 2010-03-31 16:25:17.011 090 13138.88 540.37 56945.97 88888.00 2010-03-31 16:25:18.011 090 13139.27 539.63 56945.73 88888.00 2010-03-31 16:25:19.011 090 13139.01 540.25 56945.61 88888.00 2010-03-31 16:25:20.011 090 13139.01 539.75 56946.09 88888.00 2010-03-31 16:25:21.011 090 13139.66 539.51 56945.48 88888.00 2010-03-31 16:25:22.011 090 13139.79 540.13 56945.36 88888.00 2010-03-31 16:25:23.011 090 13139.27 540.13 56945.61 88888.00 2010-03-31 16:25:24.011 090 13139.14 539.75 56945.85 88888.00 2010-03-31 16:25:25.011 090 13139.66 539.75 56945.61 88888.00 2010-03-31 16:25:26.011 090 13138.62 539.88 56945.36 88888.00 2010-03-31 16:25:27.011 090 13139.53 539.26 56945.12 88888.00 2010-03-31 16:25:28.011 090 13139.01 539.63 56945.12 88888.00 2010-03-31 16:25:29.011 090 13139.14 539.38 56944.87 88888.00 2010-03-31 16:25:30.011 090 13139.14 539.38 56944.99 88888.00 2010-03-31 16:25:31.011 090 13139.40 539.38 56945.73 88888.00 2010-03-31 16:25:32.011 090 13139.27 539.26 56945.61 88888.00 2010-03-31 16:25:33.011 090 13139.27 539.88 56945.61 88888.00 2010-03-31 16:25:34.011 090 13139.79 539.38 56944.99 88888.00 2010-03-31 16:25:35.011 090 13139.14 539.14 56945.61 88888.00 2010-03-31 16:25:36.011 090 13139.92 539.26 56945.97 88888.00 2010-03-31 16:25:37.011 090 13139.53 539.26 56945.73 88888.00 2010-03-31 16:25:38.011 090 13139.40 539.63 56945.61 88888.00 2010-03-31 16:25:39.011 090 13139.92 539.26 56945.48 88888.00 2010-03-31 16:25:40.011 090 13139.27 539.14 56945.24 88888.00 2010-03-31 16:25:41.011 090 13139.27 539.75 56945.61 88888.00 2010-03-31 16:25:42.011 090 13139.14 539.63 56945.85 88888.00 2010-03-31 16:25:43.011 090 13138.88 539.63 56945.48 88888.00 2010-03-31 16:25:44.011 090 13139.01 539.38 56946.09 88888.00 2010-03-31 16:25:45.011 090 13139.66 538.76 56945.36 88888.00 2010-03-31 16:25:46.011 090 13138.62 539.51 56945.73 88888.00 2010-03-31 16:25:47.011 090 13138.88 539.14 56945.61 88888.00 2010-03-31 16:25:48.011 090 13139.01 539.14 56945.97 88888.00 2010-03-31 16:25:49.011 090 13139.01 539.38 56946.09 88888.00 2010-03-31 16:25:50.011 090 13139.01 539.38 56945.97 88888.00 2010-03-31 16:25:51.011 090 13139.27 539.14 56945.24 88888.00 2010-03-31 16:25:52.011 090 13138.10 539.88 56945.48 88888.00 2010-03-31 16:25:53.011 090 13138.75 539.38 56945.61 88888.00 2010-03-31 16:25:54.011 090 13139.01 539.14 56944.99 88888.00 2010-03-31 16:25:55.011 090 13138.23 538.76 56945.48 88888.00 2010-03-31 16:25:56.011 090 13138.49 539.26 56945.48 88888.00 2010-03-31 16:25:57.011 090 13138.88 538.89 56945.36 88888.00 2010-03-31 16:25:58.011 090 13138.62 539.14 56945.48 88888.00 2010-03-31 16:25:59.011 090 13138.75 539.63 56945.48 88888.00 2010-03-31 16:26:00.011 090 13138.62 539.51 56945.61 88888.00 2010-03-31 16:26:01.011 090 13139.27 539.38 56946.09 88888.00 2010-03-31 16:26:02.011 090 13139.01 539.14 56945.48 88888.00 2010-03-31 16:26:03.011 090 13138.62 538.64 56945.12 88888.00 2010-03-31 16:26:04.011 090 13139.27 539.63 56945.12 88888.00 2010-03-31 16:26:05.011 090 13138.23 538.76 56945.73 88888.00 2010-03-31 16:26:06.011 090 13138.88 539.51 56945.61 88888.00 2010-03-31 16:26:07.011 090 13138.49 539.14 56945.36 88888.00 2010-03-31 16:26:08.011 090 13138.75 538.89 56944.87 88888.00 2010-03-31 16:26:09.011 090 13139.01 539.63 56944.99 88888.00 2010-03-31 16:26:10.011 090 13139.01 539.38 56945.48 88888.00 2010-03-31 16:26:11.011 090 13139.27 539.26 56945.85 88888.00 2010-03-31 16:26:12.011 090 13138.49 538.64 56945.36 88888.00 2010-03-31 16:26:13.011 090 13138.88 539.01 56946.34 88888.00 2010-03-31 16:26:14.011 090 13138.49 539.63 56945.36 88888.00 2010-03-31 16:26:15.011 090 13139.01 539.01 56944.99 88888.00 2010-03-31 16:26:16.011 090 13138.49 539.01 56945.24 88888.00 2010-03-31 16:26:17.011 090 13138.75 538.52 56945.24 88888.00 2010-03-31 16:26:18.011 090 13139.01 538.76 56945.36 88888.00 2010-03-31 16:26:19.011 090 13139.27 539.51 56945.12 88888.00 2010-03-31 16:26:20.011 090 13138.88 538.76 56945.12 88888.00 2010-03-31 16:26:21.011 090 13138.49 538.64 56945.97 88888.00 2010-03-31 16:26:22.011 090 13138.88 538.76 56945.48 88888.00 2010-03-31 16:26:23.011 090 13138.23 539.26 56945.97 88888.00 2010-03-31 16:26:24.011 090 13138.88 538.76 56945.73 88888.00 2010-03-31 16:26:25.011 090 13138.49 539.14 56944.99 88888.00 2010-03-31 16:26:26.011 090 13138.62 539.01 56946.09 88888.00 2010-03-31 16:26:27.011 090 13139.01 538.89 56945.12 88888.00 2010-03-31 16:26:28.011 090 13138.36 539.75 56945.12 88888.00 2010-03-31 16:26:29.011 090 13138.36 539.01 56945.36 88888.00 2010-03-31 16:26:30.011 090 13138.36 539.14 56945.85 88888.00 2010-03-31 16:26:31.011 090 13138.49 539.51 56945.12 88888.00 2010-03-31 16:26:32.011 090 13138.62 539.38 56945.85 88888.00 2010-03-31 16:26:33.011 090 13138.49 539.14 56945.61 88888.00 2010-03-31 16:26:34.011 090 13138.23 539.51 56945.24 88888.00 2010-03-31 16:26:35.011 090 13138.88 538.76 56945.73 88888.00 2010-03-31 16:26:36.011 090 13137.97 539.14 56945.48 88888.00 2010-03-31 16:26:37.011 090 13138.88 539.01 56945.61 88888.00 2010-03-31 16:26:38.011 090 13138.49 538.76 56945.24 88888.00 2010-03-31 16:26:39.011 090 13138.49 539.63 56945.36 88888.00 2010-03-31 16:26:40.011 090 13138.49 539.38 56945.73 88888.00 2010-03-31 16:26:41.011 090 13138.62 539.38 56945.85 88888.00 2010-03-31 16:26:42.011 090 13138.49 538.89 56944.75 88888.00 2010-03-31 16:26:43.011 090 13138.75 539.14 56945.73 88888.00 2010-03-31 16:26:44.011 090 13138.88 538.89 56945.24 88888.00 2010-03-31 16:26:45.011 090 13138.88 538.27 56945.36 88888.00 2010-03-31 16:26:46.011 090 13138.75 538.64 56945.48 88888.00 2010-03-31 16:26:47.011 090 13139.14 538.64 56945.61 88888.00 2010-03-31 16:26:48.011 090 13138.36 538.89 56945.24 88888.00 2010-03-31 16:26:49.011 090 13139.01 539.14 56945.97 88888.00 2010-03-31 16:26:50.011 090 13138.23 539.14 56945.24 88888.00 2010-03-31 16:26:51.011 090 13138.75 539.01 56945.73 88888.00 2010-03-31 16:26:52.011 090 13137.84 538.76 56945.85 88888.00 2010-03-31 16:26:53.011 090 13139.01 538.52 56945.61 88888.00 2010-03-31 16:26:54.011 090 13138.75 538.64 56945.24 88888.00 2010-03-31 16:26:55.011 090 13138.49 539.01 56946.09 88888.00 2010-03-31 16:26:56.011 090 13138.10 538.52 56945.36 88888.00 2010-03-31 16:26:57.011 090 13138.36 538.64 56945.36 88888.00 2010-03-31 16:26:58.011 090 13138.75 539.38 56944.99 88888.00 2010-03-31 16:26:59.011 090 13138.10 538.64 56945.73 88888.00 2010-03-31 16:27:00.011 090 13139.01 538.27 56945.36 88888.00 2010-03-31 16:27:01.011 090 13138.49 539.14 56945.48 88888.00 2010-03-31 16:27:02.011 090 13138.49 538.39 56945.24 88888.00 2010-03-31 16:27:03.011 090 13138.62 539.01 56945.97 88888.00 2010-03-31 16:27:04.011 090 13138.62 538.64 56945.36 88888.00 2010-03-31 16:27:05.011 090 13138.49 538.76 56945.48 88888.00 2010-03-31 16:27:06.011 090 13139.01 538.89 56945.61 88888.00 2010-03-31 16:27:07.011 090 13139.53 539.14 56944.87 88888.00 2010-03-31 16:27:08.011 090 13139.01 539.26 56945.24 88888.00 2010-03-31 16:27:09.011 090 13137.97 539.01 56945.36 88888.00 2010-03-31 16:27:10.011 090 13138.36 538.52 56945.61 88888.00 2010-03-31 16:27:11.011 090 13138.49 539.38 56944.99 88888.00 2010-03-31 16:27:12.011 090 13138.88 538.76 56945.85 88888.00 2010-03-31 16:27:13.011 090 13138.49 539.26 56945.73 88888.00 2010-03-31 16:27:14.011 090 13138.23 539.63 56945.85 88888.00 2010-03-31 16:27:15.011 090 13138.75 539.26 56945.24 88888.00 2010-03-31 16:27:16.011 090 13138.36 539.51 56945.61 88888.00 2010-03-31 16:27:17.011 090 13138.75 538.52 56945.85 88888.00 2010-03-31 16:27:18.011 090 13138.75 539.51 56944.99 88888.00 2010-03-31 16:27:19.011 090 13138.10 538.27 56945.61 88888.00 2010-03-31 16:27:20.011 090 13138.75 538.52 56945.48 88888.00 2010-03-31 16:27:21.011 090 13138.75 539.01 56944.99 88888.00 2010-03-31 16:27:22.011 090 13138.49 538.76 56945.24 88888.00 2010-03-31 16:27:23.011 090 13138.62 538.89 56946.09 88888.00 2010-03-31 16:27:24.011 090 13138.23 537.90 56945.36 88888.00 2010-03-31 16:27:25.011 090 13138.10 538.64 56945.12 88888.00 2010-03-31 16:27:26.011 090 13138.49 538.39 56945.61 88888.00 2010-03-31 16:27:27.011 090 13138.75 538.64 56945.61 88888.00 2010-03-31 16:27:28.011 090 13138.62 538.52 56945.48 88888.00 2010-03-31 16:27:29.011 090 13137.84 538.39 56945.61 88888.00 2010-03-31 16:27:30.011 090 13138.62 538.14 56945.24 88888.00 2010-03-31 16:27:31.011 090 13137.97 538.64 56945.61 88888.00 2010-03-31 16:27:32.011 090 13138.10 537.90 56945.73 88888.00 2010-03-31 16:27:33.011 090 13137.97 538.39 56946.09 88888.00 2010-03-31 16:27:34.011 090 13138.23 538.02 56945.85 88888.00 2010-03-31 16:27:35.011 090 13137.84 537.90 56945.36 88888.00 2010-03-31 16:27:36.011 090 13137.71 538.27 56945.12 88888.00 2010-03-31 16:27:37.011 090 13137.84 538.52 56945.24 88888.00 2010-03-31 16:27:38.011 090 13137.84 538.02 56945.61 88888.00 2010-03-31 16:27:39.011 090 13138.10 537.77 56945.97 88888.00 2010-03-31 16:27:40.011 090 13138.36 537.90 56944.87 88888.00 2010-03-31 16:27:41.011 090 13137.97 538.14 56944.99 88888.00 2010-03-31 16:27:42.011 090 13137.45 538.27 56945.24 88888.00 2010-03-31 16:27:43.011 090 13137.71 537.90 56945.12 88888.00 2010-03-31 16:27:44.011 090 13137.45 538.39 56945.85 88888.00 2010-03-31 16:27:45.011 090 13137.19 538.14 56945.36 88888.00 2010-03-31 16:27:46.011 090 13137.97 537.90 56944.87 88888.00 2010-03-31 16:27:47.011 090 13137.32 538.02 56945.85 88888.00 2010-03-31 16:27:48.011 090 13137.19 537.90 56945.24 88888.00 2010-03-31 16:27:49.011 090 13137.84 538.02 56945.73 88888.00 2010-03-31 16:27:50.011 090 13137.45 537.90 56944.99 88888.00 2010-03-31 16:27:51.011 090 13136.93 538.27 56945.12 88888.00 2010-03-31 16:27:52.011 090 13137.84 538.39 56945.24 88888.00 2010-03-31 16:27:53.011 090 13136.93 537.65 56944.99 88888.00 2010-03-31 16:27:54.011 090 13137.97 537.90 56945.48 88888.00 2010-03-31 16:27:55.011 090 13137.45 538.02 56944.99 88888.00 2010-03-31 16:27:56.011 090 13137.32 538.27 56945.97 88888.00 2010-03-31 16:27:57.011 090 13136.93 537.40 56944.75 88888.00 2010-03-31 16:27:58.011 090 13137.19 538.39 56945.36 88888.00 2010-03-31 16:27:59.011 090 13137.06 537.53 56945.61 88888.00 2010-03-31 16:28:00.011 090 13137.06 538.14 56945.24 88888.00 2010-03-31 16:28:01.011 090 13136.93 537.90 56944.75 88888.00 2010-03-31 16:28:02.011 090 13137.32 537.90 56945.24 88888.00 2010-03-31 16:28:03.011 090 13137.71 537.28 56945.97 88888.00 2010-03-31 16:28:04.011 090 13136.67 537.40 56945.12 88888.00 2010-03-31 16:28:05.011 090 13137.32 538.02 56945.48 88888.00 2010-03-31 16:28:06.011 090 13137.71 537.65 56944.38 88888.00 2010-03-31 16:28:07.011 090 13137.58 537.65 56944.38 88888.00 2010-03-31 16:28:08.011 090 13136.80 537.40 56945.85 88888.00 2010-03-31 16:28:09.011 090 13137.32 537.77 56945.73 88888.00 2010-03-31 16:28:10.011 090 13137.32 537.65 56945.12 88888.00 2010-03-31 16:28:11.011 090 13136.80 537.40 56945.36 88888.00 2010-03-31 16:28:12.011 090 13136.80 537.15 56944.99 88888.00 2010-03-31 16:28:13.011 090 13136.93 537.77 56944.99 88888.00 2010-03-31 16:28:14.011 090 13136.93 537.28 56944.87 88888.00 2010-03-31 16:28:15.011 090 13136.93 537.90 56945.36 88888.00 2010-03-31 16:28:16.011 090 13136.67 537.15 56945.61 88888.00 2010-03-31 16:28:17.011 090 13137.32 537.40 56944.99 88888.00 2010-03-31 16:28:18.011 090 13136.54 537.53 56944.99 88888.00 2010-03-31 16:28:19.011 090 13136.54 537.40 56945.12 88888.00 2010-03-31 16:28:20.011 090 13136.80 537.03 56945.61 88888.00 2010-03-31 16:28:21.011 090 13136.28 537.15 56945.48 88888.00 2010-03-31 16:28:22.011 090 13137.06 537.40 56945.12 88888.00 2010-03-31 16:28:23.011 090 13136.80 537.28 56944.75 88888.00 2010-03-31 16:28:24.011 090 13137.45 537.53 56945.12 88888.00 2010-03-31 16:28:25.011 090 13137.45 537.03 56944.87 88888.00 2010-03-31 16:28:26.011 090 13136.41 537.40 56945.12 88888.00 2010-03-31 16:28:27.011 090 13137.06 537.40 56945.24 88888.00 2010-03-31 16:28:28.011 090 13136.28 537.40 56944.87 88888.00 2010-03-31 16:28:29.011 090 13136.80 537.28 56944.87 88888.00 2010-03-31 16:28:30.011 090 13136.41 537.53 56945.12 88888.00 2010-03-31 16:28:31.011 090 13136.54 537.15 56945.48 88888.00 2010-03-31 16:28:32.011 090 13136.67 537.40 56944.99 88888.00 2010-03-31 16:28:33.011 090 13136.67 537.90 56944.99 88888.00 2010-03-31 16:28:34.011 090 13136.80 537.15 56945.36 88888.00 2010-03-31 16:28:35.011 090 13137.32 537.28 56944.63 88888.00 2010-03-31 16:28:36.011 090 13136.80 536.78 56944.99 88888.00 2010-03-31 16:28:37.011 090 13136.67 536.53 56944.99 88888.00 2010-03-31 16:28:38.011 090 13136.54 536.16 56944.99 88888.00 2010-03-31 16:28:39.011 090 13136.80 538.02 56945.48 88888.00 2010-03-31 16:28:40.011 090 13137.45 536.66 56945.36 88888.00 2010-03-31 16:28:41.011 090 13136.54 537.28 56944.38 88888.00 2010-03-31 16:28:42.011 090 13136.80 537.28 56944.75 88888.00 2010-03-31 16:28:43.011 090 13136.54 537.15 56944.75 88888.00 2010-03-31 16:28:44.011 090 13136.80 537.77 56945.24 88888.00 2010-03-31 16:28:45.011 090 13136.41 536.53 56944.99 88888.00 2010-03-31 16:28:46.011 090 13136.02 537.15 56944.75 88888.00 2010-03-31 16:28:47.011 090 13136.28 538.27 56945.36 88888.00 2010-03-31 16:28:48.011 090 13136.93 537.40 56944.50 88888.00 2010-03-31 16:28:49.011 090 13137.06 537.53 56945.24 88888.00 2010-03-31 16:28:50.011 090 13136.93 537.90 56944.87 88888.00 2010-03-31 16:28:51.011 090 13136.67 537.15 56944.75 88888.00 2010-03-31 16:28:52.011 090 13136.02 537.28 56944.75 88888.00 2010-03-31 16:28:53.011 090 13137.32 537.53 56944.63 88888.00 2010-03-31 16:28:54.011 090 13137.19 536.91 56944.50 88888.00 2010-03-31 16:28:55.011 090 13136.80 537.90 56944.63 88888.00 2010-03-31 16:28:56.011 090 13136.80 537.65 56945.61 88888.00 2010-03-31 16:28:57.011 090 13137.06 537.28 56945.36 88888.00 2010-03-31 16:28:58.011 090 13137.19 537.15 56944.75 88888.00 2010-03-31 16:28:59.011 090 13136.93 537.40 56944.99 88888.00 2010-03-31 16:29:00.011 090 13136.54 537.65 56944.99 88888.00 2010-03-31 16:29:01.011 090 13137.19 537.53 56944.87 88888.00 2010-03-31 16:29:02.011 090 13136.41 537.65 56944.99 88888.00 2010-03-31 16:29:03.011 090 13137.32 537.65 56945.24 88888.00 2010-03-31 16:29:04.011 090 13136.41 538.14 56945.12 88888.00 2010-03-31 16:29:05.011 090 13136.67 537.65 56944.99 88888.00 2010-03-31 16:29:06.011 090 13136.80 537.65 56945.48 88888.00 2010-03-31 16:29:07.011 090 13137.32 537.53 56944.38 88888.00 2010-03-31 16:29:08.011 090 13136.15 537.65 56944.63 88888.00 2010-03-31 16:29:09.011 090 13136.80 537.28 56945.36 88888.00 2010-03-31 16:29:10.011 090 13136.54 537.77 56944.99 88888.00 2010-03-31 16:29:11.011 090 13137.19 537.65 56945.85 88888.00 2010-03-31 16:29:12.011 090 13136.54 537.40 56945.12 88888.00 2010-03-31 16:29:13.011 090 13136.15 538.02 56944.50 88888.00 2010-03-31 16:29:14.011 090 13136.54 537.77 56944.75 88888.00 2010-03-31 16:29:15.011 090 13136.54 537.40 56945.61 88888.00 2010-03-31 16:29:16.011 090 13137.45 537.90 56945.61 88888.00 2010-03-31 16:29:17.011 090 13137.06 537.03 56945.61 88888.00 2010-03-31 16:29:18.011 090 13136.80 537.90 56945.24 88888.00 2010-03-31 16:29:19.011 090 13136.93 537.40 56945.36 88888.00 2010-03-31 16:29:20.011 090 13136.93 537.40 56945.48 88888.00 2010-03-31 16:29:21.011 090 13136.93 537.28 56945.24 88888.00 2010-03-31 16:29:22.011 090 13136.54 537.65 56945.12 88888.00 2010-03-31 16:29:23.011 090 13136.41 537.15 56945.61 88888.00 2010-03-31 16:29:24.011 090 13137.06 538.39 56944.63 88888.00 2010-03-31 16:29:25.011 090 13136.28 537.53 56944.63 88888.00 2010-03-31 16:29:26.011 090 13136.54 537.90 56944.87 88888.00 2010-03-31 16:29:27.011 090 13136.41 537.65 56945.12 88888.00 2010-03-31 16:29:28.011 090 13135.76 537.15 56944.75 88888.00 2010-03-31 16:29:29.011 090 13136.93 537.65 56944.75 88888.00 2010-03-31 16:29:30.011 090 13136.15 537.15 56945.12 88888.00 2010-03-31 16:29:31.011 090 13136.80 538.14 56945.24 88888.00 2010-03-31 16:29:32.011 090 13136.41 537.15 56944.75 88888.00 2010-03-31 16:29:33.011 090 13136.67 537.40 56945.12 88888.00 2010-03-31 16:29:34.011 090 13136.54 537.15 56945.36 88888.00 2010-03-31 16:29:35.011 090 13135.63 536.41 56945.12 88888.00 2010-03-31 16:29:36.011 090 13135.89 537.53 56945.73 88888.00 2010-03-31 16:29:37.011 090 13136.41 537.03 56944.75 88888.00 2010-03-31 16:29:38.011 090 13136.02 536.91 56945.12 88888.00 2010-03-31 16:29:39.011 090 13136.67 537.65 56943.89 88888.00 2010-03-31 16:29:40.011 090 13136.67 537.40 56944.63 88888.00 2010-03-31 16:29:41.011 090 13136.80 537.28 56945.12 88888.00 2010-03-31 16:29:42.011 090 13136.41 537.15 56944.99 88888.00 2010-03-31 16:29:43.011 090 13135.76 536.66 56944.63 88888.00 2010-03-31 16:29:44.011 090 13136.02 537.53 56944.87 88888.00 2010-03-31 16:29:45.011 090 13136.28 537.03 56945.36 88888.00 2010-03-31 16:29:46.011 090 13136.02 537.03 56944.50 88888.00 2010-03-31 16:29:47.011 090 13135.50 536.29 56944.26 88888.00 2010-03-31 16:29:48.011 090 13135.76 536.29 56945.61 88888.00 2010-03-31 16:29:49.011 090 13136.67 537.15 56944.99 88888.00 2010-03-31 16:29:50.011 090 13136.28 536.78 56944.87 88888.00 2010-03-31 16:29:51.011 090 13136.15 536.78 56944.63 88888.00 2010-03-31 16:29:52.011 090 13135.24 537.03 56944.99 88888.00 2010-03-31 16:29:53.011 090 13135.50 536.41 56944.38 88888.00 2010-03-31 16:29:54.011 090 13136.28 536.78 56944.87 88888.00 2010-03-31 16:29:55.011 090 13136.02 536.78 56945.36 88888.00 2010-03-31 16:29:56.011 090 13136.28 536.91 56944.99 88888.00 2010-03-31 16:29:57.011 090 13135.89 536.78 56945.12 88888.00 2010-03-31 16:29:58.011 090 13135.50 536.78 56944.63 88888.00 2010-03-31 16:29:59.011 090 13135.50 536.53 56944.75 88888.00 2010-03-31 16:30:00.011 090 13136.67 536.53 56944.99 88888.00 2010-03-31 16:30:01.011 090 13136.15 536.66 56944.02 88888.00 2010-03-31 16:30:02.011 090 13135.89 536.66 56945.48 88888.00 2010-03-31 16:30:03.011 090 13135.11 536.53 56944.87 88888.00 2010-03-31 16:30:04.011 090 13135.89 536.53 56945.12 88888.00 2010-03-31 16:30:05.011 090 13135.11 536.78 56944.50 88888.00 2010-03-31 16:30:06.011 090 13135.11 536.78 56944.87 88888.00 2010-03-31 16:30:07.011 090 13135.37 536.41 56945.12 88888.00 2010-03-31 16:30:08.011 090 13135.89 536.41 56944.87 88888.00 2010-03-31 16:30:09.011 090 13135.37 536.66 56944.50 88888.00 2010-03-31 16:30:10.011 090 13135.50 536.16 56944.99 88888.00 2010-03-31 16:30:11.011 090 13135.76 536.29 56945.12 88888.00 2010-03-31 16:30:12.011 090 13135.50 536.29 56945.61 88888.00 2010-03-31 16:30:13.011 090 13136.28 536.53 56944.75 88888.00 2010-03-31 16:30:14.011 090 13135.76 536.41 56944.75 88888.00 2010-03-31 16:30:15.011 090 13135.63 536.78 56944.26 88888.00 2010-03-31 16:30:16.011 090 13135.63 536.41 56943.77 88888.00 2010-03-31 16:30:17.011 090 13136.28 536.53 56944.26 88888.00 2010-03-31 16:30:18.011 090 13136.15 536.66 56944.63 88888.00 2010-03-31 16:30:19.011 090 13136.28 536.16 56944.87 88888.00 2010-03-31 16:30:20.011 090 13136.02 536.29 56944.26 88888.00 2010-03-31 16:30:21.011 090 13136.02 536.41 56944.26 88888.00 2010-03-31 16:30:22.011 090 13136.54 536.53 56944.14 88888.00 2010-03-31 16:30:23.011 090 13135.37 536.04 56944.75 88888.00 2010-03-31 16:30:24.011 090 13135.50 536.29 56944.50 88888.00 2010-03-31 16:30:25.011 090 13135.63 536.16 56944.75 88888.00 2010-03-31 16:30:26.011 090 13135.76 536.78 56944.38 88888.00 2010-03-31 16:30:27.011 090 13135.63 535.79 56944.02 88888.00 2010-03-31 16:30:28.011 090 13136.41 536.53 56943.89 88888.00 2010-03-31 16:30:29.011 090 13135.50 535.92 56944.38 88888.00 2010-03-31 16:30:30.011 090 13136.28 536.66 56944.38 88888.00 2010-03-31 16:30:31.011 090 13136.41 536.04 56944.50 88888.00 2010-03-31 16:30:32.011 090 13135.76 536.16 56944.87 88888.00 2010-03-31 16:30:33.011 090 13136.02 536.29 56944.63 88888.00 2010-03-31 16:30:34.011 090 13135.63 536.66 56944.38 88888.00 2010-03-31 16:30:35.011 090 13136.28 535.79 56944.99 88888.00 2010-03-31 16:30:36.011 090 13136.54 536.16 56944.26 88888.00 2010-03-31 16:30:37.011 090 13136.15 536.16 56944.26 88888.00 2010-03-31 16:30:38.011 090 13136.15 536.53 56945.24 88888.00 2010-03-31 16:30:39.011 090 13136.41 536.78 56944.87 88888.00 2010-03-31 16:30:40.011 090 13136.02 536.66 56944.50 88888.00 2010-03-31 16:30:41.011 090 13136.15 536.41 56944.99 88888.00 2010-03-31 16:30:42.011 090 13136.28 536.53 56944.14 88888.00 2010-03-31 16:30:43.011 090 13136.02 536.66 56943.77 88888.00 2010-03-31 16:30:44.011 090 13136.54 536.53 56944.14 88888.00 2010-03-31 16:30:45.011 090 13136.28 536.53 56944.87 88888.00 2010-03-31 16:30:46.011 090 13136.41 536.91 56945.12 88888.00 2010-03-31 16:30:47.011 090 13136.02 536.53 56944.75 88888.00 2010-03-31 16:30:48.011 090 13136.54 536.66 56944.38 88888.00 2010-03-31 16:30:49.011 090 13136.67 536.41 56944.99 88888.00 2010-03-31 16:30:50.011 090 13136.02 536.78 56944.75 88888.00 2010-03-31 16:30:51.011 090 13136.41 536.41 56944.38 88888.00 2010-03-31 16:30:52.011 090 13136.02 536.29 56945.12 88888.00 2010-03-31 16:30:53.011 090 13136.67 537.28 56945.12 88888.00 2010-03-31 16:30:54.011 090 13136.41 536.41 56944.63 88888.00 2010-03-31 16:30:55.011 090 13136.28 536.66 56944.63 88888.00 2010-03-31 16:30:56.011 090 13136.02 537.03 56945.12 88888.00 2010-03-31 16:30:57.011 090 13136.15 536.41 56944.50 88888.00 2010-03-31 16:30:58.011 090 13136.67 536.78 56944.99 88888.00 2010-03-31 16:30:59.011 090 13136.41 536.41 56944.99 88888.00 2010-03-31 16:31:00.011 090 13136.28 536.78 56944.63 88888.00 2010-03-31 16:31:01.011 090 13136.54 536.04 56945.36 88888.00 2010-03-31 16:31:02.011 090 13136.67 536.41 56945.12 88888.00 2010-03-31 16:31:03.011 090 13136.02 537.40 56944.38 88888.00 2010-03-31 16:31:04.011 090 13136.54 535.92 56944.26 88888.00 2010-03-31 16:31:05.011 090 13135.89 536.66 56945.24 88888.00 2010-03-31 16:31:06.011 090 13136.80 536.29 56944.50 88888.00 2010-03-31 16:31:07.011 090 13136.02 536.78 56944.75 88888.00 2010-03-31 16:31:08.011 090 13136.28 537.15 56945.12 88888.00 2010-03-31 16:31:09.011 090 13136.02 536.41 56944.99 88888.00 2010-03-31 16:31:10.011 090 13136.02 537.40 56945.12 88888.00 2010-03-31 16:31:11.011 090 13135.89 536.78 56945.12 88888.00 2010-03-31 16:31:12.011 090 13136.02 537.15 56945.12 88888.00 2010-03-31 16:31:13.011 090 13136.28 536.53 56945.24 88888.00 2010-03-31 16:31:14.011 090 13135.63 536.41 56944.87 88888.00 2010-03-31 16:31:15.011 090 13136.54 536.66 56945.24 88888.00 2010-03-31 16:31:16.011 090 13136.41 536.53 56944.87 88888.00 2010-03-31 16:31:17.011 090 13135.63 536.41 56945.12 88888.00 2010-03-31 16:31:18.011 090 13135.89 536.78 56945.36 88888.00 2010-03-31 16:31:19.011 090 13136.41 536.41 56944.87 88888.00 2010-03-31 16:31:20.011 090 13135.89 536.53 56944.87 88888.00 2010-03-31 16:31:21.011 090 13135.63 536.29 56944.87 88888.00 2010-03-31 16:31:22.011 090 13136.54 536.53 56945.36 88888.00 2010-03-31 16:31:23.011 090 13137.06 536.29 56945.61 88888.00 2010-03-31 16:31:24.011 090 13136.80 536.66 56944.99 88888.00 2010-03-31 16:31:25.011 090 13136.67 536.91 56945.48 88888.00 2010-03-31 16:31:26.011 090 13136.15 536.91 56944.75 88888.00 2010-03-31 16:31:27.011 090 13136.93 536.53 56944.99 88888.00 2010-03-31 16:31:28.011 090 13136.93 536.78 56944.50 88888.00 2010-03-31 16:31:29.011 090 13136.02 536.53 56944.75 88888.00 2010-03-31 16:31:30.011 090 13136.15 536.78 56945.12 88888.00 2010-03-31 16:31:31.011 090 13136.15 537.15 56944.87 88888.00 2010-03-31 16:31:32.011 090 13136.15 536.66 56944.75 88888.00 2010-03-31 16:31:33.011 090 13136.67 536.78 56944.63 88888.00 2010-03-31 16:31:34.011 090 13136.67 537.28 56944.75 88888.00 2010-03-31 16:31:35.011 090 13136.28 536.53 56944.99 88888.00 2010-03-31 16:31:36.011 090 13137.45 536.41 56945.61 88888.00 2010-03-31 16:31:37.011 090 13136.15 537.15 56945.24 88888.00 2010-03-31 16:31:38.011 090 13136.28 536.29 56944.87 88888.00 2010-03-31 16:31:39.011 090 13136.54 536.66 56944.63 88888.00 2010-03-31 16:31:40.011 090 13135.89 537.03 56944.99 88888.00 2010-03-31 16:31:41.011 090 13136.54 536.16 56945.73 88888.00 2010-03-31 16:31:42.011 090 13136.54 536.04 56944.99 88888.00 2010-03-31 16:31:43.011 090 13136.67 536.66 56945.24 88888.00 2010-03-31 16:31:44.011 090 13136.67 536.16 56945.61 88888.00 2010-03-31 16:31:45.011 090 13136.80 536.41 56944.38 88888.00 2010-03-31 16:31:46.011 090 13136.54 536.78 56944.75 88888.00 2010-03-31 16:31:47.011 090 13135.76 536.66 56945.24 88888.00 2010-03-31 16:31:48.011 090 13136.80 536.53 56945.12 88888.00 2010-03-31 16:31:49.011 090 13136.67 536.91 56945.73 88888.00 2010-03-31 16:31:50.011 090 13136.41 536.41 56945.12 88888.00 2010-03-31 16:31:51.011 090 13136.67 536.04 56945.36 88888.00 2010-03-31 16:31:52.011 090 13136.28 536.53 56945.12 88888.00 2010-03-31 16:31:53.011 090 13136.93 536.41 56945.61 88888.00 2010-03-31 16:31:54.011 090 13136.67 536.66 56945.73 88888.00 2010-03-31 16:31:55.011 090 13137.06 536.29 56944.63 88888.00 2010-03-31 16:31:56.011 090 13136.80 536.41 56944.63 88888.00 2010-03-31 16:31:57.011 090 13137.19 537.15 56944.38 88888.00 2010-03-31 16:31:58.011 090 13137.32 536.66 56944.99 88888.00 2010-03-31 16:31:59.011 090 13137.45 536.78 56944.50 88888.00 2010-03-31 16:32:00.011 090 13137.06 537.15 56944.75 88888.00 2010-03-31 16:32:01.011 090 13137.45 537.03 56945.24 88888.00 2010-03-31 16:32:02.011 090 13136.54 536.66 56944.99 88888.00 2010-03-31 16:32:03.011 090 13136.54 536.66 56945.48 88888.00 2010-03-31 16:32:04.011 090 13136.93 536.41 56944.87 88888.00 2010-03-31 16:32:05.011 090 13136.93 536.53 56944.99 88888.00 2010-03-31 16:32:06.011 090 13137.06 536.66 56945.36 88888.00 2010-03-31 16:32:07.011 090 13137.19 536.41 56945.48 88888.00 2010-03-31 16:32:08.011 090 13137.58 535.92 56944.75 88888.00 2010-03-31 16:32:09.011 090 13137.45 536.29 56945.36 88888.00 2010-03-31 16:32:10.011 090 13137.19 536.16 56944.75 88888.00 2010-03-31 16:32:11.011 090 13136.80 536.91 56944.99 88888.00 2010-03-31 16:32:12.011 090 13137.45 536.91 56945.97 88888.00 2010-03-31 16:32:13.011 090 13137.32 536.53 56945.97 88888.00 2010-03-31 16:32:14.011 090 13137.58 537.03 56945.73 88888.00 2010-03-31 16:32:15.011 090 13137.32 536.91 56945.12 88888.00 2010-03-31 16:32:16.011 090 13136.54 536.29 56945.12 88888.00 2010-03-31 16:32:17.011 090 13137.06 536.29 56945.12 88888.00 2010-03-31 16:32:18.011 090 13137.32 537.03 56945.12 88888.00 2010-03-31 16:32:19.011 090 13136.93 537.03 56945.48 88888.00 2010-03-31 16:32:20.011 090 13137.58 536.16 56945.36 88888.00 2010-03-31 16:32:21.011 090 13136.80 536.91 56945.73 88888.00 2010-03-31 16:32:22.011 090 13136.80 535.92 56944.87 88888.00 2010-03-31 16:32:23.011 090 13137.84 536.29 56945.97 88888.00 2010-03-31 16:32:24.011 090 13137.58 536.53 56945.12 88888.00 2010-03-31 16:32:25.011 090 13137.06 536.41 56945.36 88888.00 2010-03-31 16:32:26.011 090 13137.58 536.16 56944.50 88888.00 2010-03-31 16:32:27.011 090 13137.32 535.79 56945.73 88888.00 2010-03-31 16:32:28.011 090 13137.06 536.66 56945.24 88888.00 2010-03-31 16:32:29.011 090 13137.45 536.53 56945.36 88888.00 2010-03-31 16:32:30.011 090 13137.45 535.92 56945.85 88888.00 2010-03-31 16:32:31.011 090 13136.93 536.53 56945.85 88888.00 2010-03-31 16:32:32.011 090 13137.32 536.53 56945.61 88888.00 2010-03-31 16:32:33.011 090 13136.93 536.53 56945.85 88888.00 2010-03-31 16:32:34.011 090 13137.45 535.92 56945.48 88888.00 2010-03-31 16:32:35.011 090 13137.06 536.91 56945.48 88888.00 2010-03-31 16:32:36.011 090 13137.19 535.92 56944.99 88888.00 2010-03-31 16:32:37.011 090 13137.19 536.16 56945.12 88888.00 2010-03-31 16:32:38.011 090 13137.06 536.16 56945.12 88888.00 2010-03-31 16:32:39.011 090 13137.58 535.30 56944.87 88888.00 2010-03-31 16:32:40.011 090 13137.06 536.29 56944.99 88888.00 2010-03-31 16:32:41.011 090 13136.93 536.16 56945.36 88888.00 2010-03-31 16:32:42.011 090 13136.80 536.04 56944.99 88888.00 2010-03-31 16:32:43.011 090 13137.45 536.04 56945.61 88888.00 2010-03-31 16:32:44.011 090 13137.32 535.92 56945.48 88888.00 2010-03-31 16:32:45.011 090 13137.06 536.04 56945.48 88888.00 2010-03-31 16:32:46.011 090 13137.71 536.53 56945.73 88888.00 2010-03-31 16:32:47.011 090 13137.32 536.16 56946.09 88888.00 2010-03-31 16:32:48.011 090 13137.32 536.29 56945.36 88888.00 2010-03-31 16:32:49.011 090 13136.41 536.53 56945.24 88888.00 2010-03-31 16:32:50.011 090 13137.06 536.29 56945.48 88888.00 2010-03-31 16:32:51.011 090 13136.67 536.53 56945.48 88888.00 2010-03-31 16:32:52.011 090 13137.58 535.05 56945.61 88888.00 2010-03-31 16:32:53.011 090 13137.19 535.54 56945.61 88888.00 2010-03-31 16:32:54.011 090 13137.06 536.41 56945.24 88888.00 2010-03-31 16:32:55.011 090 13137.06 536.66 56945.12 88888.00 2010-03-31 16:32:56.011 090 13137.06 536.16 56945.12 88888.00 2010-03-31 16:32:57.011 090 13136.93 536.41 56945.12 88888.00 2010-03-31 16:32:58.011 090 13136.54 535.92 56945.73 88888.00 2010-03-31 16:32:59.011 090 13137.19 535.92 56945.97 88888.00 2010-03-31 16:33:00.011 090 13137.06 536.04 56945.24 88888.00 2010-03-31 16:33:01.011 090 13136.80 536.16 56944.75 88888.00 2010-03-31 16:33:02.011 090 13137.97 536.16 56944.99 88888.00 2010-03-31 16:33:03.011 090 13136.93 536.16 56945.12 88888.00 2010-03-31 16:33:04.011 090 13136.41 536.29 56945.85 88888.00 2010-03-31 16:33:05.011 090 13136.93 536.41 56945.24 88888.00 2010-03-31 16:33:06.011 090 13137.45 536.53 56945.73 88888.00 2010-03-31 16:33:07.011 090 13136.80 536.16 56945.48 88888.00 2010-03-31 16:33:08.011 090 13137.06 536.41 56945.73 88888.00 2010-03-31 16:33:09.011 090 13137.84 536.53 56946.09 88888.00 2010-03-31 16:33:10.011 090 13136.28 536.29 56945.36 88888.00 2010-03-31 16:33:11.011 090 13137.06 536.91 56945.61 88888.00 2010-03-31 16:33:12.011 090 13137.45 536.53 56945.97 88888.00 2010-03-31 16:33:13.011 090 13137.19 535.67 56945.48 88888.00 2010-03-31 16:33:14.011 090 13137.19 536.16 56945.12 88888.00 2010-03-31 16:33:15.011 090 13137.58 536.04 56945.36 88888.00 2010-03-31 16:33:16.011 090 13137.32 536.41 56945.24 88888.00 2010-03-31 16:33:17.011 090 13136.67 536.04 56945.61 88888.00 2010-03-31 16:33:18.011 090 13137.06 536.66 56945.85 88888.00 2010-03-31 16:33:19.011 090 13137.19 536.41 56944.99 88888.00 2010-03-31 16:33:20.011 090 13137.19 536.16 56945.48 88888.00 2010-03-31 16:33:21.011 090 13137.06 536.66 56945.73 88888.00 2010-03-31 16:33:22.011 090 13136.54 536.29 56945.73 88888.00 2010-03-31 16:33:23.011 090 13136.93 536.53 56945.97 88888.00 2010-03-31 16:33:24.011 090 13136.93 536.66 56945.36 88888.00 2010-03-31 16:33:25.011 090 13137.19 536.91 56945.24 88888.00 2010-03-31 16:33:26.011 090 13136.67 536.29 56945.24 88888.00 2010-03-31 16:33:27.011 090 13137.32 536.29 56945.12 88888.00 2010-03-31 16:33:28.011 090 13137.32 536.16 56944.63 88888.00 2010-03-31 16:33:29.011 090 13137.71 536.53 56945.73 88888.00 2010-03-31 16:33:30.011 090 13137.32 537.03 56944.99 88888.00 2010-03-31 16:33:31.011 090 13137.06 536.66 56944.99 88888.00 2010-03-31 16:33:32.011 090 13137.32 536.53 56946.34 88888.00 2010-03-31 16:33:33.011 090 13136.80 536.91 56944.87 88888.00 2010-03-31 16:33:34.011 090 13137.45 536.91 56945.73 88888.00 2010-03-31 16:33:35.011 090 13137.06 537.40 56945.12 88888.00 2010-03-31 16:33:36.011 090 13137.06 535.67 56945.36 88888.00 2010-03-31 16:33:37.011 090 13136.80 536.16 56945.24 88888.00 2010-03-31 16:33:38.011 090 13137.45 536.66 56945.12 88888.00 2010-03-31 16:33:39.011 090 13136.67 537.15 56945.97 88888.00 2010-03-31 16:33:40.011 090 13137.19 536.53 56945.48 88888.00 2010-03-31 16:33:41.011 090 13136.80 536.16 56945.24 88888.00 2010-03-31 16:33:42.011 090 13137.45 536.66 56946.34 88888.00 2010-03-31 16:33:43.011 090 13136.80 537.15 56945.36 88888.00 2010-03-31 16:33:44.011 090 13136.93 537.03 56944.99 88888.00 2010-03-31 16:33:45.011 090 13137.19 536.78 56945.61 88888.00 2010-03-31 16:33:46.011 090 13136.80 536.41 56945.36 88888.00 2010-03-31 16:33:47.011 090 13137.19 536.91 56944.75 88888.00 2010-03-31 16:33:48.011 090 13137.58 537.28 56944.75 88888.00 2010-03-31 16:33:49.011 090 13136.93 536.29 56945.12 88888.00 2010-03-31 16:33:50.011 090 13137.19 537.40 56945.73 88888.00 2010-03-31 16:33:51.011 090 13136.80 536.04 56945.24 88888.00 2010-03-31 16:33:52.011 090 13137.45 537.40 56945.24 88888.00 2010-03-31 16:33:53.011 090 13136.80 537.40 56945.97 88888.00 2010-03-31 16:33:54.011 090 13137.19 536.53 56944.99 88888.00 2010-03-31 16:33:55.011 090 13137.32 537.15 56944.50 88888.00 2010-03-31 16:33:56.011 090 13137.32 536.66 56945.61 88888.00 2010-03-31 16:33:57.011 090 13137.19 537.77 56945.24 88888.00 2010-03-31 16:33:58.011 090 13136.67 537.15 56945.48 88888.00 2010-03-31 16:33:59.011 090 13136.93 536.91 56945.73 88888.00 2010-03-31 16:34:00.011 090 13137.06 536.91 56945.48 88888.00 2010-03-31 16:34:01.011 090 13136.54 537.15 56945.48 88888.00 2010-03-31 16:34:02.011 090 13137.19 537.53 56945.85 88888.00 2010-03-31 16:34:03.011 090 13136.93 537.15 56945.24 88888.00 2010-03-31 16:34:04.011 090 13137.06 536.66 56945.85 88888.00 2010-03-31 16:34:05.011 090 13136.80 537.53 56945.73 88888.00 2010-03-31 16:34:06.011 090 13137.19 537.53 56945.12 88888.00 2010-03-31 16:34:07.011 090 13136.80 537.40 56945.24 88888.00 2010-03-31 16:34:08.011 090 13136.80 537.53 56945.73 88888.00 2010-03-31 16:34:09.011 090 13136.41 536.29 56945.73 88888.00 2010-03-31 16:34:10.011 090 13136.67 536.66 56944.87 88888.00 2010-03-31 16:34:11.011 090 13136.93 537.65 56945.36 88888.00 2010-03-31 16:34:12.011 090 13137.06 537.40 56945.12 88888.00 2010-03-31 16:34:13.011 090 13137.06 537.03 56945.24 88888.00 2010-03-31 16:34:14.011 090 13137.71 537.28 56945.48 88888.00 2010-03-31 16:34:15.011 090 13136.93 537.03 56945.24 88888.00 2010-03-31 16:34:16.011 090 13136.93 537.40 56945.73 88888.00 2010-03-31 16:34:17.011 090 13137.45 537.28 56945.12 88888.00 2010-03-31 16:34:18.011 090 13136.93 537.28 56945.85 88888.00 2010-03-31 16:34:19.011 090 13136.54 537.40 56945.61 88888.00 2010-03-31 16:34:20.011 090 13136.67 537.90 56945.12 88888.00 2010-03-31 16:34:21.011 090 13136.41 537.28 56945.24 88888.00 2010-03-31 16:34:22.011 090 13136.93 537.40 56945.12 88888.00 2010-03-31 16:34:23.011 090 13136.93 537.65 56945.36 88888.00 2010-03-31 16:34:24.011 090 13137.06 538.02 56945.36 88888.00 2010-03-31 16:34:25.011 090 13136.93 537.65 56945.73 88888.00 2010-03-31 16:34:26.011 090 13136.67 537.90 56945.48 88888.00 2010-03-31 16:34:27.011 090 13137.19 537.53 56945.48 88888.00 2010-03-31 16:34:28.011 090 13136.80 537.53 56945.73 88888.00 2010-03-31 16:34:29.011 090 13136.67 537.28 56945.24 88888.00 2010-03-31 16:34:30.011 090 13136.41 538.02 56944.63 88888.00 2010-03-31 16:34:31.011 090 13136.93 537.77 56945.85 88888.00 2010-03-31 16:34:32.011 090 13136.93 538.14 56945.73 88888.00 2010-03-31 16:34:33.011 090 13136.93 537.28 56945.48 88888.00 2010-03-31 16:34:34.011 090 13136.28 537.40 56945.36 88888.00 2010-03-31 16:34:35.011 090 13136.54 538.02 56945.73 88888.00 2010-03-31 16:34:36.011 090 13136.80 537.03 56945.61 88888.00 2010-03-31 16:34:37.011 090 13136.67 537.65 56945.61 88888.00 2010-03-31 16:34:38.011 090 13136.02 537.28 56945.36 88888.00 2010-03-31 16:34:39.011 090 13137.19 537.40 56946.21 88888.00 2010-03-31 16:34:40.011 090 13136.93 537.40 56945.97 88888.00 2010-03-31 16:34:41.011 090 13136.41 537.40 56945.61 88888.00 2010-03-31 16:34:42.011 090 13136.80 538.02 56945.85 88888.00 2010-03-31 16:34:43.011 090 13136.15 536.91 56945.97 88888.00 2010-03-31 16:34:44.011 090 13135.76 537.53 56944.87 88888.00 2010-03-31 16:34:45.011 090 13136.41 537.15 56944.87 88888.00 2010-03-31 16:34:46.011 090 13136.67 537.65 56945.36 88888.00 2010-03-31 16:34:47.011 090 13136.54 537.40 56945.36 88888.00 2010-03-31 16:34:48.011 090 13136.67 537.28 56945.24 88888.00 2010-03-31 16:34:49.011 090 13136.28 537.77 56945.36 88888.00 2010-03-31 16:34:50.011 090 13136.41 537.40 56944.38 88888.00 2010-03-31 16:34:51.011 090 13136.02 536.91 56945.61 88888.00 2010-03-31 16:34:52.011 090 13136.28 537.40 56945.24 88888.00 2010-03-31 16:34:53.011 090 13136.41 537.90 56945.12 88888.00 2010-03-31 16:34:54.011 090 13136.02 537.15 56944.99 88888.00 2010-03-31 16:34:55.011 090 13136.41 538.14 56944.99 88888.00 2010-03-31 16:34:56.011 090 13136.15 537.28 56945.48 88888.00 2010-03-31 16:34:57.011 090 13136.02 537.15 56944.87 88888.00 2010-03-31 16:34:58.011 090 13136.15 537.40 56945.36 88888.00 2010-03-31 16:34:59.011 090 13135.50 537.53 56945.48 88888.00 2010-03-31 16:35:00.011 090 13136.41 537.40 56944.99 88888.00 2010-03-31 16:35:01.011 090 13136.41 536.78 56944.87 88888.00 2010-03-31 16:35:02.011 090 13136.41 537.40 56945.73 88888.00 2010-03-31 16:35:03.011 090 13136.15 537.53 56945.12 88888.00 2010-03-31 16:35:04.011 090 13136.02 537.28 56945.12 88888.00 2010-03-31 16:35:05.011 090 13136.28 536.91 56945.48 88888.00 2010-03-31 16:35:06.011 090 13136.80 537.65 56944.99 88888.00 2010-03-31 16:35:07.011 090 13135.89 536.78 56945.12 88888.00 2010-03-31 16:35:08.011 090 13135.89 537.15 56945.48 88888.00 2010-03-31 16:35:09.011 090 13136.15 537.53 56944.75 88888.00 2010-03-31 16:35:10.011 090 13135.89 537.77 56944.75 88888.00 2010-03-31 16:35:11.011 090 13136.28 537.15 56944.50 88888.00 2010-03-31 16:35:12.011 090 13135.50 536.53 56945.85 88888.00 2010-03-31 16:35:13.011 090 13136.15 537.03 56944.63 88888.00 2010-03-31 16:35:14.011 090 13136.41 537.15 56944.63 88888.00 2010-03-31 16:35:15.011 090 13136.02 537.28 56944.50 88888.00 2010-03-31 16:35:16.011 090 13135.76 537.90 56944.50 88888.00 2010-03-31 16:35:17.011 090 13135.50 537.28 56944.38 88888.00 2010-03-31 16:35:18.011 090 13136.67 537.53 56945.36 88888.00 2010-03-31 16:35:19.011 090 13135.50 537.15 56944.87 88888.00 2010-03-31 16:35:20.011 090 13136.02 538.14 56945.36 88888.00 2010-03-31 16:35:21.011 090 13135.89 537.53 56944.38 88888.00 2010-03-31 16:35:22.011 090 13136.02 537.77 56944.63 88888.00 2010-03-31 16:35:23.011 090 13134.98 537.90 56945.24 88888.00 2010-03-31 16:35:24.011 090 13135.63 537.53 56945.12 88888.00 2010-03-31 16:35:25.011 090 13136.67 536.41 56944.75 88888.00 2010-03-31 16:35:26.011 090 13135.76 537.40 56944.75 88888.00 2010-03-31 16:35:27.011 090 13135.37 537.65 56944.87 88888.00 2010-03-31 16:35:28.011 090 13135.50 537.15 56945.12 88888.00 2010-03-31 16:35:29.011 090 13135.76 537.40 56945.24 88888.00 2010-03-31 16:35:30.011 090 13135.37 537.03 56944.63 88888.00 2010-03-31 16:35:31.011 090 13134.85 536.41 56944.75 88888.00 2010-03-31 16:35:32.011 090 13135.89 537.15 56944.63 88888.00 2010-03-31 16:35:33.011 090 13135.63 537.65 56944.63 88888.00 2010-03-31 16:35:34.011 090 13136.15 536.66 56945.24 88888.00 2010-03-31 16:35:35.011 090 13135.37 537.28 56944.87 88888.00 2010-03-31 16:35:36.011 090 13135.50 537.53 56945.24 88888.00 2010-03-31 16:35:37.011 090 13135.24 537.28 56944.99 88888.00 2010-03-31 16:35:38.011 090 13135.37 537.28 56945.73 88888.00 2010-03-31 16:35:39.011 090 13135.50 537.65 56944.75 88888.00 2010-03-31 16:35:40.011 090 13135.63 537.28 56945.48 88888.00 2010-03-31 16:35:41.011 090 13135.76 537.53 56945.61 88888.00 2010-03-31 16:35:42.011 090 13135.63 537.28 56945.48 88888.00 2010-03-31 16:35:43.011 090 13135.76 537.15 56945.36 88888.00 2010-03-31 16:35:44.011 090 13135.50 537.77 56944.75 88888.00 2010-03-31 16:35:45.011 090 13135.50 537.53 56944.50 88888.00 2010-03-31 16:35:46.011 090 13135.24 537.65 56944.87 88888.00 2010-03-31 16:35:47.011 090 13135.63 537.28 56945.36 88888.00 2010-03-31 16:35:48.011 090 13135.63 538.39 56945.36 88888.00 2010-03-31 16:35:49.011 090 13135.24 537.40 56945.24 88888.00 2010-03-31 16:35:50.011 090 13135.63 537.65 56944.63 88888.00 2010-03-31 16:35:51.011 090 13135.76 537.03 56945.12 88888.00 2010-03-31 16:35:52.011 090 13135.11 538.27 56944.99 88888.00 2010-03-31 16:35:53.011 090 13135.11 538.02 56944.38 88888.00 2010-03-31 16:35:54.011 090 13134.98 537.53 56945.12 88888.00 2010-03-31 16:35:55.011 090 13135.37 538.02 56944.63 88888.00 2010-03-31 16:35:56.011 090 13134.98 537.65 56945.48 88888.00 2010-03-31 16:35:57.011 090 13134.20 537.65 56945.36 88888.00 2010-03-31 16:35:58.011 090 13135.50 537.53 56944.75 88888.00 2010-03-31 16:35:59.011 090 13134.98 538.27 56944.87 88888.00 2010-03-31 16:36:00.011 090 13134.59 538.14 56945.24 88888.00 2010-03-31 16:36:01.011 090 13134.98 537.77 56945.12 88888.00 2010-03-31 16:36:02.011 090 13134.46 537.90 56944.87 88888.00 2010-03-31 16:36:03.011 090 13134.33 537.77 56944.75 88888.00 2010-03-31 16:36:04.011 090 13134.72 537.15 56944.38 88888.00 2010-03-31 16:36:05.011 090 13135.37 537.65 56944.99 88888.00 2010-03-31 16:36:06.011 090 13134.59 537.90 56945.12 88888.00 2010-03-31 16:36:07.011 090 13134.85 537.90 56944.99 88888.00 2010-03-31 16:36:08.011 090 13134.33 537.65 56944.75 88888.00 2010-03-31 16:36:09.011 090 13134.46 537.28 56945.12 88888.00 2010-03-31 16:36:10.011 090 13134.33 537.77 56944.50 88888.00 2010-03-31 16:36:11.011 090 13134.07 537.15 56945.12 88888.00 2010-03-31 16:36:12.011 090 13133.68 538.14 56945.12 88888.00 2010-03-31 16:36:13.011 090 13133.55 537.65 56944.75 88888.00 2010-03-31 16:36:14.011 090 13134.46 537.90 56944.87 88888.00 2010-03-31 16:36:15.011 090 13133.81 537.90 56944.87 88888.00 2010-03-31 16:36:16.011 090 13134.33 537.90 56944.99 88888.00 2010-03-31 16:36:17.011 090 13133.68 538.02 56944.50 88888.00 2010-03-31 16:36:18.011 090 13134.59 537.40 56944.75 88888.00 2010-03-31 16:36:19.011 090 13134.20 537.90 56944.75 88888.00 2010-03-31 16:36:20.011 090 13134.85 537.65 56944.99 88888.00 2010-03-31 16:36:21.011 090 13134.72 537.40 56944.50 88888.00 2010-03-31 16:36:22.011 090 13133.94 538.52 56944.75 88888.00 2010-03-31 16:36:23.011 090 13134.85 537.90 56945.12 88888.00 2010-03-31 16:36:24.011 090 13134.33 537.65 56945.24 88888.00 2010-03-31 16:36:25.011 090 13134.59 537.40 56944.87 88888.00 2010-03-31 16:36:26.011 090 13134.33 538.14 56944.50 88888.00 2010-03-31 16:36:27.011 090 13134.20 537.28 56944.63 88888.00 2010-03-31 16:36:28.011 090 13134.59 537.77 56944.38 88888.00 2010-03-31 16:36:29.011 090 13134.07 537.15 56944.50 88888.00 2010-03-31 16:36:30.011 090 13134.72 538.02 56944.87 88888.00 2010-03-31 16:36:31.011 090 13134.07 538.52 56944.75 88888.00 2010-03-31 16:36:32.011 090 13134.20 537.15 56944.63 88888.00 2010-03-31 16:36:33.011 090 13134.72 537.77 56944.99 88888.00 2010-03-31 16:36:34.011 090 13134.59 537.15 56945.12 88888.00 2010-03-31 16:36:35.011 090 13133.94 537.28 56945.48 88888.00 2010-03-31 16:36:36.011 090 13134.72 538.02 56945.12 88888.00 2010-03-31 16:36:37.011 090 13134.72 537.40 56944.75 88888.00 2010-03-31 16:36:38.011 090 13133.94 537.53 56944.87 88888.00 2010-03-31 16:36:39.011 090 13134.98 537.77 56944.87 88888.00 2010-03-31 16:36:40.011 090 13134.72 537.77 56944.75 88888.00 2010-03-31 16:36:41.011 090 13134.33 537.53 56945.24 88888.00 2010-03-31 16:36:42.011 090 13134.72 537.40 56945.24 88888.00 2010-03-31 16:36:43.011 090 13134.85 537.90 56944.63 88888.00 2010-03-31 16:36:44.011 090 13134.72 537.65 56944.50 88888.00 2010-03-31 16:36:45.011 090 13134.33 537.53 56945.24 88888.00 2010-03-31 16:36:46.011 090 13134.20 537.77 56944.63 88888.00 2010-03-31 16:36:47.011 090 13134.33 537.40 56944.99 88888.00 2010-03-31 16:36:48.011 090 13133.94 537.53 56944.75 88888.00 2010-03-31 16:36:49.011 090 13134.33 536.91 56944.75 88888.00 2010-03-31 16:36:50.011 090 13133.94 536.66 56945.12 88888.00 2010-03-31 16:36:51.011 090 13134.07 537.28 56944.99 88888.00 2010-03-31 16:36:52.011 090 13134.59 537.03 56944.26 88888.00 2010-03-31 16:36:53.011 090 13134.98 537.53 56944.87 88888.00 2010-03-31 16:36:54.011 090 13134.85 537.03 56944.75 88888.00 2010-03-31 16:36:55.011 090 13133.94 537.53 56944.87 88888.00 2010-03-31 16:36:56.011 090 13134.85 537.53 56944.99 88888.00 2010-03-31 16:36:57.011 090 13134.20 536.91 56944.75 88888.00 2010-03-31 16:36:58.011 090 13134.07 537.65 56944.99 88888.00 2010-03-31 16:36:59.011 090 13134.46 537.53 56945.36 88888.00 2010-03-31 16:37:00.011 090 13134.33 538.14 56944.50 88888.00 2010-03-31 16:37:01.011 090 13133.94 536.41 56945.36 88888.00 2010-03-31 16:37:02.011 090 13134.72 537.03 56945.48 88888.00 2010-03-31 16:37:03.011 090 13133.94 537.03 56944.75 88888.00 2010-03-31 16:37:04.011 090 13134.46 537.53 56945.12 88888.00 2010-03-31 16:37:05.011 090 13134.07 536.91 56945.36 88888.00 2010-03-31 16:37:06.011 090 13134.20 537.40 56944.87 88888.00 2010-03-31 16:37:07.011 090 13134.07 536.91 56945.24 88888.00 2010-03-31 16:37:08.011 090 13133.81 536.78 56944.87 88888.00 2010-03-31 16:37:09.011 090 13133.81 537.28 56944.99 88888.00 2010-03-31 16:37:10.011 090 13134.20 537.15 56944.99 88888.00 2010-03-31 16:37:11.011 090 13134.07 537.90 56944.50 88888.00 2010-03-31 16:37:12.011 090 13134.07 537.15 56944.87 88888.00 2010-03-31 16:37:13.010 090 13134.20 537.03 56944.75 88888.00 2010-03-31 16:37:14.010 090 13134.72 537.53 56944.75 88888.00 2010-03-31 16:37:15.010 090 13134.98 536.78 56944.87 88888.00 2010-03-31 16:37:16.010 090 13134.33 537.90 56944.63 88888.00 2010-03-31 16:37:17.010 090 13134.33 537.40 56944.50 88888.00 2010-03-31 16:37:18.010 090 13134.07 537.03 56944.63 88888.00 2010-03-31 16:37:19.010 090 13133.94 536.91 56944.02 88888.00 2010-03-31 16:37:20.010 090 13133.68 537.77 56944.99 88888.00 2010-03-31 16:37:21.010 090 13133.42 537.65 56945.12 88888.00 2010-03-31 16:37:22.010 090 13134.72 536.91 56945.12 88888.00 2010-03-31 16:37:23.010 090 13134.07 537.15 56945.24 88888.00 2010-03-31 16:37:24.010 090 13133.81 537.40 56944.99 88888.00 2010-03-31 16:37:25.010 090 13134.46 537.77 56944.87 88888.00 2010-03-31 16:37:26.010 090 13133.94 536.78 56944.63 88888.00 2010-03-31 16:37:27.010 090 13134.07 538.02 56944.63 88888.00 2010-03-31 16:37:28.010 090 13134.46 537.65 56945.12 88888.00 2010-03-31 16:37:29.010 090 13134.20 537.28 56944.99 88888.00 2010-03-31 16:37:30.010 090 13134.20 537.28 56944.99 88888.00 2010-03-31 16:37:31.010 090 13133.29 537.03 56944.75 88888.00 2010-03-31 16:37:32.010 090 13133.42 537.03 56945.12 88888.00 2010-03-31 16:37:33.010 090 13133.68 537.03 56944.63 88888.00 2010-03-31 16:37:34.010 090 13134.20 537.40 56945.12 88888.00 2010-03-31 16:37:35.010 090 13133.68 537.28 56944.75 88888.00 2010-03-31 16:37:36.010 090 13133.68 537.28 56945.48 88888.00 2010-03-31 16:37:37.010 090 13133.55 537.77 56944.38 88888.00 2010-03-31 16:37:38.010 090 13133.81 537.77 56945.36 88888.00 2010-03-31 16:37:39.010 090 13133.81 537.40 56945.36 88888.00 2010-03-31 16:37:40.010 090 13133.94 537.65 56945.48 88888.00 2010-03-31 16:37:41.010 090 13134.07 537.53 56944.87 88888.00 2010-03-31 16:37:42.010 090 13133.68 537.53 56946.09 88888.00 2010-03-31 16:37:43.010 090 13134.07 537.40 56945.24 88888.00 2010-03-31 16:37:44.010 090 13134.59 537.40 56945.12 88888.00 2010-03-31 16:37:45.010 090 13134.20 537.28 56944.87 88888.00 2010-03-31 16:37:46.010 090 13133.81 537.53 56945.36 88888.00 2010-03-31 16:37:47.010 090 13134.33 538.02 56945.48 88888.00 2010-03-31 16:37:48.010 090 13133.68 537.28 56944.75 88888.00 2010-03-31 16:37:49.010 090 13134.07 537.90 56944.63 88888.00 2010-03-31 16:37:50.010 090 13133.68 538.02 56944.87 88888.00 2010-03-31 16:37:51.010 090 13133.29 537.65 56944.38 88888.00 2010-03-31 16:37:52.010 090 13133.29 538.02 56944.26 88888.00 2010-03-31 16:37:53.010 090 13133.68 537.28 56944.38 88888.00 2010-03-31 16:37:54.010 090 13133.81 537.90 56945.12 88888.00 2010-03-31 16:37:55.010 090 13133.81 537.90 56945.24 88888.00 2010-03-31 16:37:56.010 090 13133.68 537.65 56944.99 88888.00 2010-03-31 16:37:57.010 090 13133.03 537.53 56944.75 88888.00 2010-03-31 16:37:58.010 090 13134.07 537.65 56944.63 88888.00 2010-03-31 16:37:59.010 090 13134.07 538.64 56945.24 88888.00 2010-03-31 16:38:00.010 090 13133.42 537.77 56944.50 88888.00 2010-03-31 16:38:01.010 090 13133.68 538.52 56944.87 88888.00 2010-03-31 16:38:02.010 090 13133.55 538.27 56944.63 88888.00 2010-03-31 16:38:03.010 090 13134.20 537.90 56944.75 88888.00 2010-03-31 16:38:04.010 090 13133.55 538.02 56945.24 88888.00 2010-03-31 16:38:05.010 090 13133.29 538.27 56944.99 88888.00 2010-03-31 16:38:06.010 090 13133.16 538.39 56944.87 88888.00 2010-03-31 16:38:07.010 090 13133.81 538.02 56944.99 88888.00 2010-03-31 16:38:08.010 090 13133.29 537.77 56945.24 88888.00 2010-03-31 16:38:09.010 090 13133.94 538.14 56945.12 88888.00 2010-03-31 16:38:10.010 090 13133.29 538.14 56944.87 88888.00 2010-03-31 16:38:11.010 090 13133.42 538.39 56945.36 88888.00 2010-03-31 16:38:12.010 090 13133.03 538.14 56944.99 88888.00 2010-03-31 16:38:13.010 090 13133.81 537.90 56944.87 88888.00 2010-03-31 16:38:14.010 090 13132.90 537.65 56945.24 88888.00 2010-03-31 16:38:15.010 090 13132.51 537.90 56944.75 88888.00 2010-03-31 16:38:16.010 090 13133.29 537.90 56945.36 88888.00 2010-03-31 16:38:17.010 090 13133.03 538.02 56944.99 88888.00 2010-03-31 16:38:18.010 090 13133.81 538.14 56944.38 88888.00 2010-03-31 16:38:19.010 090 13133.68 538.02 56944.63 88888.00 2010-03-31 16:38:20.010 090 13133.55 537.90 56944.75 88888.00 2010-03-31 16:38:21.010 090 13133.55 538.52 56944.38 88888.00 2010-03-31 16:38:22.010 090 13133.16 537.40 56944.75 88888.00 2010-03-31 16:38:23.010 090 13133.29 538.39 56945.12 88888.00 2010-03-31 16:38:24.010 090 13133.94 538.14 56944.87 88888.00 2010-03-31 16:38:25.010 090 13132.51 537.77 56944.75 88888.00 2010-03-31 16:38:26.010 090 13133.16 538.27 56945.12 88888.00 2010-03-31 16:38:27.010 090 13132.77 538.52 56945.61 88888.00 2010-03-31 16:38:28.010 090 13132.64 538.39 56944.99 88888.00 2010-03-31 16:38:29.010 090 13133.55 537.53 56944.87 88888.00 2010-03-31 16:38:30.010 090 13132.51 538.02 56944.63 88888.00 2010-03-31 16:38:31.010 090 13132.51 538.14 56945.48 88888.00 2010-03-31 16:38:32.010 090 13133.68 538.39 56945.61 88888.00 2010-03-31 16:38:33.010 090 13132.90 538.14 56945.24 88888.00 2010-03-31 16:38:34.010 090 13133.55 537.90 56944.63 88888.00 2010-03-31 16:38:35.010 090 13132.77 537.90 56945.73 88888.00 2010-03-31 16:38:36.010 090 13133.16 538.39 56944.75 88888.00 2010-03-31 16:38:37.010 090 13132.51 538.02 56944.87 88888.00 2010-03-31 16:38:38.010 090 13133.68 538.39 56944.38 88888.00 2010-03-31 16:38:39.010 090 13133.03 538.52 56945.24 88888.00 2010-03-31 16:38:40.010 090 13132.77 538.52 56945.61 88888.00 2010-03-31 16:38:41.010 090 13132.64 538.27 56945.12 88888.00 2010-03-31 16:38:42.010 090 13133.03 538.02 56944.38 88888.00 2010-03-31 16:38:43.010 090 13133.16 537.77 56945.61 88888.00 2010-03-31 16:38:44.010 090 13133.16 538.52 56945.85 88888.00 2010-03-31 16:38:45.010 090 13133.03 538.27 56945.48 88888.00 2010-03-31 16:38:46.010 090 13132.77 538.27 56944.99 88888.00 2010-03-31 16:38:47.010 090 13133.42 537.90 56945.48 88888.00 2010-03-31 16:38:48.010 090 13133.16 538.52 56944.87 88888.00 2010-03-31 16:38:49.010 090 13133.03 538.52 56945.24 88888.00 2010-03-31 16:38:50.010 090 13134.33 537.90 56944.99 88888.00 2010-03-31 16:38:51.010 090 13132.90 537.90 56944.75 88888.00 2010-03-31 16:38:52.010 090 13132.90 538.52 56944.50 88888.00 2010-03-31 16:38:53.010 090 13132.90 538.14 56944.99 88888.00 2010-03-31 16:38:54.010 090 13132.77 538.52 56945.36 88888.00 2010-03-31 16:38:55.010 090 13133.03 538.27 56945.12 88888.00 2010-03-31 16:38:56.010 090 13133.03 539.01 56945.36 88888.00 2010-03-31 16:38:57.010 090 13133.42 538.27 56944.63 88888.00 2010-03-31 16:38:58.010 090 13133.16 538.89 56944.75 88888.00 2010-03-31 16:38:59.010 090 13133.55 538.27 56945.36 88888.00 2010-03-31 16:39:00.010 090 13132.64 539.14 56945.48 88888.00 2010-03-31 16:39:01.010 090 13132.90 538.39 56945.24 88888.00 2010-03-31 16:39:02.010 090 13132.77 539.01 56945.12 88888.00 2010-03-31 16:39:03.010 090 13133.42 538.14 56944.50 88888.00 2010-03-31 16:39:04.010 090 13133.03 539.01 56944.99 88888.00 2010-03-31 16:39:05.010 090 13133.16 538.52 56945.12 88888.00 2010-03-31 16:39:06.010 090 13133.16 538.52 56944.87 88888.00 2010-03-31 16:39:07.010 090 13133.42 538.89 56944.99 88888.00 2010-03-31 16:39:08.010 090 13132.90 538.02 56945.48 88888.00 2010-03-31 16:39:09.010 090 13133.16 538.52 56945.85 88888.00 2010-03-31 16:39:10.010 090 13133.55 539.01 56944.99 88888.00 2010-03-31 16:39:11.010 090 13133.94 538.64 56945.12 88888.00 2010-03-31 16:39:12.010 090 13133.16 539.01 56944.99 88888.00 2010-03-31 16:39:13.010 090 13133.16 538.39 56944.75 88888.00 2010-03-31 16:39:14.010 090 13133.29 538.02 56945.73 88888.00 2010-03-31 16:39:15.010 090 13133.55 538.27 56945.48 88888.00 2010-03-31 16:39:16.010 090 13133.16 538.64 56945.73 88888.00 2010-03-31 16:39:17.010 090 13133.81 538.39 56945.12 88888.00 2010-03-31 16:39:18.010 090 13133.55 538.89 56944.75 88888.00 2010-03-31 16:39:19.010 090 13133.42 538.39 56944.75 88888.00 2010-03-31 16:39:20.010 090 13133.16 538.27 56945.61 88888.00 2010-03-31 16:39:21.010 090 13133.81 538.76 56945.12 88888.00 2010-03-31 16:39:22.010 090 13132.77 538.76 56945.48 88888.00 2010-03-31 16:39:23.010 090 13134.20 538.39 56946.09 88888.00 2010-03-31 16:39:24.010 090 13133.03 539.63 56945.12 88888.00 2010-03-31 16:39:25.010 090 13133.55 538.64 56945.24 88888.00 2010-03-31 16:39:26.010 090 13133.03 538.14 56945.61 88888.00 2010-03-31 16:39:27.010 090 13132.64 538.76 56945.61 88888.00 2010-03-31 16:39:28.010 090 13132.90 539.26 56945.36 88888.00 2010-03-31 16:39:29.010 090 13133.42 538.02 56945.48 88888.00 2010-03-31 16:39:30.010 090 13133.81 538.14 56945.12 88888.00 2010-03-31 16:39:31.010 090 13133.16 538.39 56945.24 88888.00 2010-03-31 16:39:32.010 090 13133.42 538.64 56945.85 88888.00 2010-03-31 16:39:33.010 090 13133.42 538.64 56946.34 88888.00 2010-03-31 16:39:34.010 090 13133.94 538.27 56945.61 88888.00 2010-03-31 16:39:35.010 090 13133.42 538.89 56945.61 88888.00 2010-03-31 16:39:36.010 090 13133.03 538.52 56945.24 88888.00 2010-03-31 16:39:37.010 090 13133.81 538.76 56944.75 88888.00 2010-03-31 16:39:38.010 090 13133.03 538.14 56945.24 88888.00 2010-03-31 16:39:39.010 090 13133.81 537.90 56945.48 88888.00 2010-03-31 16:39:40.010 090 13134.46 538.02 56945.73 88888.00 2010-03-31 16:39:41.010 090 13133.03 538.27 56944.87 88888.00 2010-03-31 16:39:42.010 090 13133.94 538.02 56944.63 88888.00 2010-03-31 16:39:43.010 090 13133.55 537.77 56945.12 88888.00 2010-03-31 16:39:44.010 090 13133.81 538.39 56945.61 88888.00 2010-03-31 16:39:45.010 090 13133.55 538.27 56945.61 88888.00 2010-03-31 16:39:46.010 090 13133.55 538.27 56945.61 88888.00 2010-03-31 16:39:47.010 090 13133.03 538.52 56945.73 88888.00 2010-03-31 16:39:48.010 090 13133.55 537.65 56945.61 88888.00 2010-03-31 16:39:49.010 090 13133.42 538.64 56945.85 88888.00 2010-03-31 16:39:50.010 090 13133.68 538.76 56945.36 88888.00 2010-03-31 16:39:51.010 090 13133.94 538.27 56945.12 88888.00 2010-03-31 16:39:52.010 090 13134.46 538.52 56945.73 88888.00 2010-03-31 16:39:53.010 090 13134.07 537.90 56945.85 88888.00 2010-03-31 16:39:54.010 090 13133.81 538.52 56945.85 88888.00 2010-03-31 16:39:55.010 090 13133.16 537.65 56945.48 88888.00 2010-03-31 16:39:56.010 090 13134.46 538.27 56944.99 88888.00 2010-03-31 16:39:57.010 090 13133.81 537.28 56945.85 88888.00 2010-03-31 16:39:58.010 090 13134.07 537.65 56945.61 88888.00 2010-03-31 16:39:59.010 090 13133.94 537.15 56945.36 88888.00 2010-03-31 16:40:00.010 090 13133.94 538.27 56946.34 88888.00 2010-03-31 16:40:01.010 090 13133.81 538.52 56945.85 88888.00 2010-03-31 16:40:02.010 090 13133.55 537.77 56946.34 88888.00 2010-03-31 16:40:03.010 090 13133.29 538.52 56945.73 88888.00 2010-03-31 16:40:04.010 090 13133.68 538.39 56946.46 88888.00 2010-03-31 16:40:05.010 090 13133.03 538.39 56946.58 88888.00 2010-03-31 16:40:06.010 090 13133.81 538.02 56946.34 88888.00 2010-03-31 16:40:07.010 090 13133.29 538.52 56945.97 88888.00 2010-03-31 16:40:08.010 090 13133.55 538.64 56945.73 88888.00 2010-03-31 16:40:09.010 090 13133.42 538.27 56946.34 88888.00 2010-03-31 16:40:10.010 090 13134.07 537.53 56945.61 88888.00 2010-03-31 16:40:11.010 090 13133.55 538.39 56945.85 88888.00 2010-03-31 16:40:12.010 090 13133.68 538.76 56945.97 88888.00 2010-03-31 16:40:13.010 090 13134.98 538.27 56945.61 88888.00 2010-03-31 16:40:14.010 090 13134.33 539.01 56945.12 88888.00 2010-03-31 16:40:15.010 090 13133.68 538.39 56946.21 88888.00 2010-03-31 16:40:16.010 090 13133.55 538.02 56945.85 88888.00 2010-03-31 16:40:17.010 090 13133.68 537.65 56945.97 88888.00 2010-03-31 16:40:18.010 090 13133.81 538.27 56946.09 88888.00 2010-03-31 16:40:19.010 090 13133.55 538.64 56946.58 88888.00 2010-03-31 16:40:20.010 090 13133.29 538.14 56946.21 88888.00 2010-03-31 16:40:21.010 090 13132.77 538.39 56946.21 88888.00 2010-03-31 16:40:22.010 090 13133.16 538.02 56946.34 88888.00 2010-03-31 16:40:23.010 090 13133.16 538.89 56945.97 88888.00 2010-03-31 16:40:24.010 090 13133.29 538.27 56945.73 88888.00 2010-03-31 16:40:25.010 090 13133.55 538.14 56946.34 88888.00 2010-03-31 16:40:26.010 090 13132.90 538.64 56945.24 88888.00 2010-03-31 16:40:27.010 090 13133.03 538.64 56946.21 88888.00 2010-03-31 16:40:28.010 090 13133.68 538.64 56946.21 88888.00 2010-03-31 16:40:29.010 090 13133.42 538.76 56945.48 88888.00 2010-03-31 16:40:30.010 090 13133.94 538.39 56945.97 88888.00 2010-03-31 16:40:31.010 090 13132.77 538.27 56945.61 88888.00 2010-03-31 16:40:32.010 090 13133.03 538.89 56945.61 88888.00 2010-03-31 16:40:33.010 090 13133.16 538.39 56945.61 88888.00 2010-03-31 16:40:34.010 090 13133.03 538.89 56946.09 88888.00 2010-03-31 16:40:35.010 090 13132.77 538.52 56945.97 88888.00 2010-03-31 16:40:36.010 090 13133.42 538.52 56945.73 88888.00 2010-03-31 16:40:37.010 090 13133.42 538.14 56945.97 88888.00 2010-03-31 16:40:38.010 090 13133.29 538.64 56946.21 88888.00 2010-03-31 16:40:39.010 090 13132.64 538.52 56945.85 88888.00 2010-03-31 16:40:40.010 090 13132.64 537.90 56945.61 88888.00 2010-03-31 16:40:41.010 090 13132.77 538.39 56945.85 88888.00 2010-03-31 16:40:42.010 090 13132.64 538.52 56946.34 88888.00 2010-03-31 16:40:43.010 090 13132.64 538.52 56945.61 88888.00 2010-03-31 16:40:44.010 090 13132.77 538.14 56946.34 88888.00 2010-03-31 16:40:45.010 090 13132.64 538.52 56945.48 88888.00 2010-03-31 16:40:46.010 090 13132.64 538.14 56945.48 88888.00 2010-03-31 16:40:47.010 090 13132.51 538.52 56946.71 88888.00 2010-03-31 16:40:48.010 090 13132.77 538.76 56945.24 88888.00 2010-03-31 16:40:49.010 090 13133.42 539.01 56945.73 88888.00 2010-03-31 16:40:50.010 090 13132.64 538.76 56945.73 88888.00 2010-03-31 16:40:51.010 090 13132.64 538.02 56945.48 88888.00 2010-03-31 16:40:52.010 090 13132.51 538.52 56945.85 88888.00 2010-03-31 16:40:53.010 090 13132.77 538.52 56945.48 88888.00 2010-03-31 16:40:54.010 090 13133.16 538.39 56946.21 88888.00 2010-03-31 16:40:55.010 090 13132.25 538.14 56945.73 88888.00 2010-03-31 16:40:56.010 090 13132.64 539.01 56945.73 88888.00 2010-03-31 16:40:57.010 090 13133.16 538.27 56945.12 88888.00 2010-03-31 16:40:58.010 090 13133.16 538.27 56945.48 88888.00 2010-03-31 16:40:59.010 090 13132.64 538.27 56946.09 88888.00 2010-03-31 16:41:00.010 090 13133.03 538.76 56945.36 88888.00 2010-03-31 16:41:01.010 090 13132.77 538.02 56945.85 88888.00 2010-03-31 16:41:02.010 090 13133.03 539.01 56945.48 88888.00 2010-03-31 16:41:03.010 090 13133.03 538.64 56945.61 88888.00 2010-03-31 16:41:04.010 090 13133.29 538.02 56945.24 88888.00 2010-03-31 16:41:05.010 090 13133.42 538.39 56946.09 88888.00 2010-03-31 16:41:06.010 090 13133.16 539.01 56945.48 88888.00 2010-03-31 16:41:07.010 090 13132.77 538.52 56945.73 88888.00 2010-03-31 16:41:08.010 090 13132.77 537.77 56945.48 88888.00 2010-03-31 16:41:09.010 090 13133.68 537.90 56945.73 88888.00 2010-03-31 16:41:10.010 090 13133.42 537.77 56945.48 88888.00 2010-03-31 16:41:11.010 090 13133.16 538.14 56946.09 88888.00 2010-03-31 16:41:12.010 090 13132.77 538.02 56946.71 88888.00 2010-03-31 16:41:13.010 090 13133.55 538.02 56945.97 88888.00 2010-03-31 16:41:14.010 090 13133.29 539.01 56946.09 88888.00 2010-03-31 16:41:15.010 090 13132.77 538.76 56946.58 88888.00 2010-03-31 16:41:16.010 090 13133.42 538.64 56945.48 88888.00 2010-03-31 16:41:17.010 090 13133.29 538.52 56945.61 88888.00 2010-03-31 16:41:18.010 090 13133.03 538.14 56945.12 88888.00 2010-03-31 16:41:19.010 090 13132.64 538.64 56945.85 88888.00 2010-03-31 16:41:20.010 090 13132.90 538.39 56945.73 88888.00 2010-03-31 16:41:21.010 090 13133.81 538.52 56946.21 88888.00 2010-03-31 16:41:22.010 090 13133.29 538.89 56945.73 88888.00 2010-03-31 16:41:23.010 090 13132.90 538.02 56945.97 88888.00 2010-03-31 16:41:24.010 090 13132.77 537.90 56946.09 88888.00 2010-03-31 16:41:25.010 090 13133.03 538.39 56945.85 88888.00 2010-03-31 16:41:26.010 090 13133.29 538.27 56946.09 88888.00 2010-03-31 16:41:27.010 090 13133.16 537.77 56945.97 88888.00 2010-03-31 16:41:28.010 090 13132.64 538.14 56945.61 88888.00 2010-03-31 16:41:29.010 090 13133.55 538.64 56945.24 88888.00 2010-03-31 16:41:30.010 090 13133.03 538.27 56946.09 88888.00 2010-03-31 16:41:31.010 090 13133.55 538.39 56945.97 88888.00 2010-03-31 16:41:32.010 090 13133.16 538.27 56945.24 88888.00 2010-03-31 16:41:33.010 090 13133.16 538.64 56945.85 88888.00 2010-03-31 16:41:34.010 090 13133.03 538.27 56945.97 88888.00 2010-03-31 16:41:35.010 090 13132.77 538.02 56945.24 88888.00 2010-03-31 16:41:36.010 090 13132.77 538.14 56945.73 88888.00 2010-03-31 16:41:37.010 090 13132.64 538.52 56945.97 88888.00 2010-03-31 16:41:38.010 090 13133.29 537.77 56945.61 88888.00 2010-03-31 16:41:39.010 090 13132.64 537.65 56945.48 88888.00 2010-03-31 16:41:40.010 090 13132.77 538.27 56946.34 88888.00 2010-03-31 16:41:41.010 090 13132.90 538.27 56945.73 88888.00 2010-03-31 16:41:42.010 090 13133.03 538.14 56945.36 88888.00 2010-03-31 16:41:43.010 090 13131.86 538.27 56946.09 88888.00 2010-03-31 16:41:44.010 090 13133.03 537.90 56946.34 88888.00 2010-03-31 16:41:45.010 090 13132.38 537.53 56945.97 88888.00 2010-03-31 16:41:46.010 090 13132.64 537.28 56946.21 88888.00 2010-03-31 16:41:47.010 090 13133.03 538.27 56946.09 88888.00 2010-03-31 16:41:48.010 090 13132.77 537.65 56946.46 88888.00 2010-03-31 16:41:49.010 090 13132.51 538.27 56945.85 88888.00 2010-03-31 16:41:50.010 090 13132.64 537.65 56945.61 88888.00 2010-03-31 16:41:51.010 090 13131.73 538.39 56945.85 88888.00 2010-03-31 16:41:52.010 090 13132.25 537.77 56945.97 88888.00 2010-03-31 16:41:53.010 090 13132.51 537.77 56945.85 88888.00 2010-03-31 16:41:54.010 090 13132.38 538.14 56946.46 88888.00 2010-03-31 16:41:55.010 090 13132.51 538.27 56946.34 88888.00 2010-03-31 16:41:56.010 090 13132.77 537.90 56945.85 88888.00 2010-03-31 16:41:57.010 090 13132.25 538.02 56945.97 88888.00 2010-03-31 16:41:58.010 090 13132.51 538.27 56945.36 88888.00 2010-03-31 16:41:59.010 090 13132.12 538.02 56946.09 88888.00 2010-03-31 16:42:00.010 090 13132.25 537.77 56946.21 88888.00 2010-03-31 16:42:01.010 090 13132.38 537.65 56945.97 88888.00 2010-03-31 16:42:02.010 090 13132.25 537.53 56946.09 88888.00 2010-03-31 16:42:03.010 090 13131.73 537.53 56946.34 88888.00 2010-03-31 16:42:04.010 090 13131.99 538.02 56945.61 88888.00 2010-03-31 16:42:05.010 090 13132.25 538.14 56945.61 88888.00 2010-03-31 16:42:06.010 090 13132.64 538.27 56946.09 88888.00 2010-03-31 16:42:07.010 090 13132.51 538.02 56945.73 88888.00 2010-03-31 16:42:08.010 090 13132.12 537.77 56945.36 88888.00 2010-03-31 16:42:09.010 090 13132.25 538.27 56946.46 88888.00 2010-03-31 16:42:10.010 090 13131.73 537.65 56946.21 88888.00 2010-03-31 16:42:11.010 090 13131.86 538.14 56946.09 88888.00 2010-03-31 16:42:12.010 090 13131.73 537.77 56945.61 88888.00 2010-03-31 16:42:13.010 090 13132.25 537.77 56946.21 88888.00 2010-03-31 16:42:14.010 090 13131.86 537.53 56946.46 88888.00 2010-03-31 16:42:15.010 090 13132.25 537.77 56946.09 88888.00 2010-03-31 16:42:16.010 090 13132.38 538.14 56945.48 88888.00 2010-03-31 16:42:17.010 090 13131.60 538.14 56945.73 88888.00 2010-03-31 16:42:18.010 090 13131.99 537.40 56945.97 88888.00 2010-03-31 16:42:19.010 090 13131.73 538.27 56945.48 88888.00 2010-03-31 16:42:20.010 090 13131.99 537.40 56945.36 88888.00 2010-03-31 16:42:21.010 090 13131.99 537.53 56944.99 88888.00 2010-03-31 16:42:22.010 090 13131.21 537.77 56945.97 88888.00 2010-03-31 16:42:23.010 090 13131.73 538.14 56945.97 88888.00 2010-03-31 16:42:24.010 090 13132.38 537.28 56944.99 88888.00 2010-03-31 16:42:25.010 090 13131.60 537.03 56945.85 88888.00 2010-03-31 16:42:26.010 090 13132.12 537.65 56946.46 88888.00 2010-03-31 16:42:27.010 090 13131.47 537.15 56945.85 88888.00 2010-03-31 16:42:28.010 090 13132.25 538.52 56945.24 88888.00 2010-03-31 16:42:29.010 090 13132.38 537.53 56945.12 88888.00 2010-03-31 16:42:30.010 090 13132.51 537.65 56945.85 88888.00 2010-03-31 16:42:31.010 090 13131.34 537.77 56945.61 88888.00 2010-03-31 16:42:32.010 090 13132.12 537.90 56945.97 88888.00 2010-03-31 16:42:33.010 090 13132.38 537.53 56946.09 88888.00 2010-03-31 16:42:34.010 090 13131.86 537.40 56946.46 88888.00 2010-03-31 16:42:35.010 090 13131.73 537.15 56945.85 88888.00 2010-03-31 16:42:36.010 090 13131.47 537.65 56945.48 88888.00 2010-03-31 16:42:37.010 090 13131.99 537.77 56945.48 88888.00 2010-03-31 16:42:38.010 090 13132.38 537.77 56945.48 88888.00 2010-03-31 16:42:39.010 090 13131.86 538.27 56945.73 88888.00 2010-03-31 16:42:40.010 090 13131.99 537.65 56945.36 88888.00 2010-03-31 16:42:41.010 090 13131.86 537.77 56945.48 88888.00 2010-03-31 16:42:42.010 090 13131.47 538.02 56945.73 88888.00 2010-03-31 16:42:43.010 090 13132.25 537.28 56945.36 88888.00 2010-03-31 16:42:44.010 090 13131.73 537.53 56946.09 88888.00 2010-03-31 16:42:45.010 090 13131.73 537.15 56945.48 88888.00 2010-03-31 16:42:46.010 090 13131.60 537.77 56945.73 88888.00 2010-03-31 16:42:47.010 090 13131.73 537.65 56945.73 88888.00 2010-03-31 16:42:48.010 090 13131.08 537.53 56945.36 88888.00 2010-03-31 16:42:49.010 090 13131.21 537.65 56945.61 88888.00 2010-03-31 16:42:50.010 090 13131.60 537.77 56945.85 88888.00 2010-03-31 16:42:51.010 090 13131.73 537.40 56945.61 88888.00 2010-03-31 16:42:52.010 090 13131.60 537.77 56945.48 88888.00 2010-03-31 16:42:53.010 090 13131.73 538.02 56946.34 88888.00 2010-03-31 16:42:54.010 090 13131.86 538.02 56946.58 88888.00 2010-03-31 16:42:55.010 090 13131.86 537.53 56945.48 88888.00 2010-03-31 16:42:56.010 090 13131.08 537.77 56945.24 88888.00 2010-03-31 16:42:57.010 090 13131.47 537.65 56945.36 88888.00 2010-03-31 16:42:58.010 090 13131.47 538.02 56946.21 88888.00 2010-03-31 16:42:59.010 090 13131.60 537.90 56945.73 88888.00 2010-03-31 16:43:00.010 090 13131.21 537.53 56945.36 88888.00 2010-03-31 16:43:01.010 090 13131.34 538.39 56944.87 88888.00 2010-03-31 16:43:02.010 090 13131.47 538.27 56945.61 88888.00 2010-03-31 16:43:03.010 090 13131.08 537.77 56946.34 88888.00 2010-03-31 16:43:04.010 090 13131.47 537.90 56946.09 88888.00 2010-03-31 16:43:05.010 090 13131.47 538.14 56946.21 88888.00 2010-03-31 16:43:06.010 090 13131.60 538.02 56945.85 88888.00 2010-03-31 16:43:07.010 090 13131.34 537.77 56946.34 88888.00 2010-03-31 16:43:08.010 090 13132.12 537.40 56945.85 88888.00 2010-03-31 16:43:09.010 090 13131.34 537.65 56945.73 88888.00 2010-03-31 16:43:10.010 090 13131.08 537.28 56945.73 88888.00 2010-03-31 16:43:11.010 090 13131.86 537.53 56945.48 88888.00 2010-03-31 16:43:12.010 090 13132.12 538.02 56945.36 88888.00 2010-03-31 16:43:13.010 090 13131.60 537.90 56945.97 88888.00 2010-03-31 16:43:14.010 090 13131.34 537.90 56945.97 88888.00 2010-03-31 16:43:15.010 090 13132.38 537.28 56946.21 88888.00 2010-03-31 16:43:16.010 090 13132.25 537.77 56946.21 88888.00 2010-03-31 16:43:17.010 090 13132.12 537.53 56945.36 88888.00 2010-03-31 16:43:18.010 090 13130.82 537.40 56945.97 88888.00 2010-03-31 16:43:19.010 090 13131.99 537.15 56946.21 88888.00 2010-03-31 16:43:20.010 090 13131.73 537.90 56945.48 88888.00 2010-03-31 16:43:21.010 090 13131.47 537.65 56945.48 88888.00 2010-03-31 16:43:22.010 090 13131.47 537.65 56946.34 88888.00 2010-03-31 16:43:23.010 090 13130.69 537.90 56945.97 88888.00 2010-03-31 16:43:24.010 090 13132.25 537.90 56945.36 88888.00 2010-03-31 16:43:25.010 090 13131.60 537.90 56945.36 88888.00 2010-03-31 16:43:26.010 090 13131.86 538.14 56945.61 88888.00 2010-03-31 16:43:27.010 090 13131.60 537.90 56945.61 88888.00 2010-03-31 16:43:28.010 090 13131.60 538.02 56945.24 88888.00 2010-03-31 16:43:29.010 090 13131.86 538.89 56946.09 88888.00 2010-03-31 16:43:30.010 090 13131.73 538.02 56945.97 88888.00 2010-03-31 16:43:31.010 090 13131.60 538.39 56945.36 88888.00 2010-03-31 16:43:32.010 090 13131.34 538.27 56946.09 88888.00 2010-03-31 16:43:33.010 090 13131.34 538.64 56945.97 88888.00 2010-03-31 16:43:34.010 090 13131.47 538.27 56945.36 88888.00 2010-03-31 16:43:35.010 090 13132.25 538.39 56945.97 88888.00 2010-03-31 16:43:36.010 090 13131.73 538.52 56945.85 88888.00 2010-03-31 16:43:37.010 090 13131.60 538.76 56944.99 88888.00 2010-03-31 16:43:38.010 090 13131.99 537.90 56945.97 88888.00 2010-03-31 16:43:39.010 090 13131.47 538.76 56945.73 88888.00 2010-03-31 16:43:40.010 090 13131.08 538.76 56945.85 88888.00 2010-03-31 16:43:41.010 090 13131.47 537.90 56945.85 88888.00 2010-03-31 16:43:42.010 090 13131.73 538.39 56945.97 88888.00 2010-03-31 16:43:43.010 090 13131.73 538.52 56945.97 88888.00 2010-03-31 16:43:44.010 090 13131.34 538.52 56946.21 88888.00 2010-03-31 16:43:45.010 090 13131.34 538.76 56945.61 88888.00 2010-03-31 16:43:46.010 090 13131.21 538.64 56945.97 88888.00 2010-03-31 16:43:47.010 090 13131.47 538.39 56945.61 88888.00 2010-03-31 16:43:48.010 090 13131.99 538.52 56945.85 88888.00 2010-03-31 16:43:49.010 090 13131.21 539.26 56945.85 88888.00 2010-03-31 16:43:50.010 090 13131.73 538.64 56945.48 88888.00 2010-03-31 16:43:51.010 090 13131.47 538.52 56945.61 88888.00 2010-03-31 16:43:52.010 090 13131.99 538.64 56945.85 88888.00 2010-03-31 16:43:53.010 090 13131.73 538.76 56945.97 88888.00 2010-03-31 16:43:54.010 090 13131.73 539.01 56945.85 88888.00 2010-03-31 16:43:55.010 090 13131.99 538.52 56945.73 88888.00 2010-03-31 16:43:56.010 090 13131.86 538.89 56945.97 88888.00 2010-03-31 16:43:57.010 090 13131.47 538.39 56946.21 88888.00 2010-03-31 16:43:58.010 090 13131.73 538.89 56945.85 88888.00 2010-03-31 16:43:59.010 090 13131.86 538.76 56945.73 88888.00 2010-03-31 16:44:00.010 090 13131.99 539.38 56946.09 88888.00 2010-03-31 16:44:01.010 090 13131.86 538.89 56946.09 88888.00 2010-03-31 16:44:02.010 090 13131.60 539.51 56945.61 88888.00 2010-03-31 16:44:03.010 090 13131.47 538.89 56945.85 88888.00 2010-03-31 16:44:04.010 090 13131.21 538.52 56945.61 88888.00 2010-03-31 16:44:05.010 090 13131.21 539.14 56945.85 88888.00 2010-03-31 16:44:06.010 090 13131.99 538.52 56945.85 88888.00 2010-03-31 16:44:07.010 090 13131.99 539.01 56945.97 88888.00 2010-03-31 16:44:08.010 090 13132.25 538.52 56945.97 88888.00 2010-03-31 16:44:09.010 090 13131.73 539.51 56945.36 88888.00 2010-03-31 16:44:10.010 090 13132.38 538.76 56946.09 88888.00 2010-03-31 16:44:11.010 090 13132.12 539.01 56945.85 88888.00 2010-03-31 16:44:12.010 090 13131.47 539.38 56946.21 88888.00 2010-03-31 16:44:13.010 090 13132.25 539.14 56946.46 88888.00 2010-03-31 16:44:14.010 090 13131.86 538.76 56946.21 88888.00 2010-03-31 16:44:15.010 090 13131.86 538.89 56945.85 88888.00 2010-03-31 16:44:16.010 090 13131.86 539.01 56945.97 88888.00 2010-03-31 16:44:17.010 090 13132.51 538.89 56946.46 88888.00 2010-03-31 16:44:18.010 090 13132.64 539.01 56946.09 88888.00 2010-03-31 16:44:19.010 090 13131.73 538.76 56945.97 88888.00 2010-03-31 16:44:20.010 090 13132.25 538.76 56946.58 88888.00 2010-03-31 16:44:21.010 090 13131.99 539.38 56946.21 88888.00 2010-03-31 16:44:22.010 090 13131.47 539.38 56946.34 88888.00 2010-03-31 16:44:23.010 090 13131.86 539.14 56946.34 88888.00 2010-03-31 16:44:24.010 090 13131.60 539.51 56944.99 88888.00 2010-03-31 16:44:25.010 090 13131.86 539.01 56946.09 88888.00 2010-03-31 16:44:26.010 090 13132.12 539.26 56945.97 88888.00 2010-03-31 16:44:27.010 090 13133.16 539.14 56946.34 88888.00 2010-03-31 16:44:28.010 090 13132.12 539.26 56945.48 88888.00 2010-03-31 16:44:29.010 090 13132.38 539.01 56945.36 88888.00 2010-03-31 16:44:30.010 090 13132.51 539.26 56945.61 88888.00 2010-03-31 16:44:31.010 090 13131.73 539.38 56946.09 88888.00 2010-03-31 16:44:32.010 090 13132.51 539.14 56946.46 88888.00 2010-03-31 16:44:33.010 090 13132.64 539.26 56946.58 88888.00 2010-03-31 16:44:34.010 090 13131.86 539.38 56946.83 88888.00 2010-03-31 16:44:35.010 090 13132.64 539.26 56946.46 88888.00 2010-03-31 16:44:36.010 090 13132.38 539.26 56946.21 88888.00 2010-03-31 16:44:37.010 090 13132.77 539.14 56946.46 88888.00 2010-03-31 16:44:38.010 090 13132.38 539.38 56946.34 88888.00 2010-03-31 16:44:39.010 090 13132.25 539.51 56945.85 88888.00 2010-03-31 16:44:40.010 090 13132.38 539.51 56946.34 88888.00 2010-03-31 16:44:41.010 090 13131.73 539.14 56945.73 88888.00 2010-03-31 16:44:42.010 090 13132.12 539.01 56946.09 88888.00 2010-03-31 16:44:43.010 090 13132.38 539.14 56945.85 88888.00 2010-03-31 16:44:44.010 090 13132.12 539.14 56946.09 88888.00 2010-03-31 16:44:45.010 090 13132.51 539.51 56946.71 88888.00 2010-03-31 16:44:46.010 090 13131.86 539.75 56946.34 88888.00 2010-03-31 16:44:47.010 090 13131.60 539.38 56946.09 88888.00 2010-03-31 16:44:48.010 090 13132.12 539.75 56946.09 88888.00 2010-03-31 16:44:49.010 090 13132.64 540.25 56946.95 88888.00 2010-03-31 16:44:50.010 090 13131.47 539.51 56945.97 88888.00 2010-03-31 16:44:51.010 090 13132.25 539.88 56946.21 88888.00 2010-03-31 16:44:52.010 090 13132.12 539.38 56946.09 88888.00 2010-03-31 16:44:53.010 090 13131.21 539.88 56946.09 88888.00 2010-03-31 16:44:54.010 090 13132.12 539.38 56946.21 88888.00 2010-03-31 16:44:55.010 090 13132.25 539.01 56945.97 88888.00 2010-03-31 16:44:56.010 090 13132.25 539.63 56945.97 88888.00 2010-03-31 16:44:57.010 090 13131.99 539.88 56945.97 88888.00 2010-03-31 16:44:58.010 090 13131.60 539.63 56946.09 88888.00 2010-03-31 16:44:59.010 090 13132.25 539.38 56945.85 88888.00 2010-03-31 16:45:00.010 090 13131.86 538.76 56946.46 88888.00 2010-03-31 16:45:01.010 090 13131.99 539.63 56946.71 88888.00 2010-03-31 16:45:02.010 090 13131.73 539.51 56945.85 88888.00 2010-03-31 16:45:03.010 090 13131.86 539.38 56946.21 88888.00 2010-03-31 16:45:04.010 090 13131.60 540.00 56946.71 88888.00 2010-03-31 16:45:05.010 090 13131.21 540.00 56946.71 88888.00 2010-03-31 16:45:06.010 090 13131.86 539.63 56946.21 88888.00 2010-03-31 16:45:07.010 090 13132.12 539.38 56946.71 88888.00 2010-03-31 16:45:08.010 090 13131.86 539.38 56946.34 88888.00 2010-03-31 16:45:09.010 090 13132.25 539.63 56946.46 88888.00 2010-03-31 16:45:10.010 090 13131.99 539.88 56946.21 88888.00 2010-03-31 16:45:11.010 090 13131.34 540.00 56946.83 88888.00 2010-03-31 16:45:12.010 090 13130.95 539.63 56946.58 88888.00 2010-03-31 16:45:13.010 090 13131.47 539.14 56946.58 88888.00 2010-03-31 16:45:14.010 090 13131.60 539.26 56945.85 88888.00 2010-03-31 16:45:15.010 090 13130.95 539.51 56946.58 88888.00 2010-03-31 16:45:16.010 090 13131.60 539.14 56945.85 88888.00 2010-03-31 16:45:17.010 090 13131.08 540.25 56946.46 88888.00 2010-03-31 16:45:18.010 090 13131.21 539.63 56946.34 88888.00 2010-03-31 16:45:19.010 090 13131.47 539.88 56946.21 88888.00 2010-03-31 16:45:20.010 090 13131.47 539.38 56946.58 88888.00 2010-03-31 16:45:21.010 090 13131.99 539.14 56945.97 88888.00 2010-03-31 16:45:22.010 090 13131.08 539.63 56946.21 88888.00 2010-03-31 16:45:23.010 090 13131.08 539.38 56946.58 88888.00 2010-03-31 16:45:24.010 090 13131.73 539.38 56945.85 88888.00 2010-03-31 16:45:25.010 090 13131.86 539.75 56945.97 88888.00 2010-03-31 16:45:26.010 090 13131.73 539.38 56946.21 88888.00 2010-03-31 16:45:27.010 090 13131.73 539.51 56945.61 88888.00 2010-03-31 16:45:28.010 090 13131.73 539.26 56945.85 88888.00 2010-03-31 16:45:29.010 090 13131.08 540.00 56945.85 88888.00 2010-03-31 16:45:30.010 090 13131.73 540.13 56946.09 88888.00 2010-03-31 16:45:31.010 090 13131.86 539.01 56947.07 88888.00 2010-03-31 16:45:32.010 090 13131.47 539.26 56946.34 88888.00 2010-03-31 16:45:33.010 090 13130.69 538.64 56945.97 88888.00 2010-03-31 16:45:34.010 090 13131.08 539.75 56946.95 88888.00 2010-03-31 16:45:35.010 090 13131.99 538.89 56946.58 88888.00 2010-03-31 16:45:36.010 090 13131.73 539.63 56946.46 88888.00 2010-03-31 16:45:37.010 090 13131.21 539.51 56946.71 88888.00 2010-03-31 16:45:38.010 090 13131.73 539.38 56945.73 88888.00 2010-03-31 16:45:39.010 090 13130.82 538.76 56946.09 88888.00 2010-03-31 16:45:40.010 090 13131.73 539.51 56946.21 88888.00 2010-03-31 16:45:41.010 090 13132.25 539.75 56946.34 88888.00 2010-03-31 16:45:42.010 090 13131.60 539.26 56945.97 88888.00 2010-03-31 16:45:43.010 090 13131.73 539.38 56945.97 88888.00 2010-03-31 16:45:44.010 090 13131.34 539.63 56946.58 88888.00 2010-03-31 16:45:45.010 090 13131.34 539.26 56945.73 88888.00 2010-03-31 16:45:46.010 090 13131.47 539.63 56946.58 88888.00 2010-03-31 16:45:47.010 090 13131.21 539.51 56945.97 88888.00 2010-03-31 16:45:48.010 090 13131.60 539.88 56946.71 88888.00 2010-03-31 16:45:49.010 090 13131.86 539.14 56946.21 88888.00 2010-03-31 16:45:50.010 090 13131.34 539.63 56947.20 88888.00 2010-03-31 16:45:51.010 090 13131.99 539.26 56946.21 88888.00 2010-03-31 16:45:52.010 090 13131.47 539.63 56946.58 88888.00 2010-03-31 16:45:53.010 090 13131.73 539.26 56945.85 88888.00 2010-03-31 16:45:54.010 090 13131.47 539.75 56945.73 88888.00 2010-03-31 16:45:55.010 090 13131.99 539.38 56946.71 88888.00 2010-03-31 16:45:56.010 090 13131.47 539.01 56946.83 88888.00 2010-03-31 16:45:57.010 090 13131.86 539.38 56945.73 88888.00 2010-03-31 16:45:58.010 090 13131.08 539.63 56946.46 88888.00 2010-03-31 16:45:59.010 090 13131.73 539.26 56945.97 88888.00 2010-03-31 16:46:00.010 090 13131.47 539.51 56945.97 88888.00 2010-03-31 16:46:01.010 090 13131.60 538.89 56946.46 88888.00 2010-03-31 16:46:02.010 090 13131.47 539.51 56946.83 88888.00 2010-03-31 16:46:03.010 090 13131.86 539.38 56946.71 88888.00 2010-03-31 16:46:04.010 090 13131.21 540.13 56946.34 88888.00 2010-03-31 16:46:05.010 090 13131.86 539.88 56946.58 88888.00 2010-03-31 16:46:06.010 090 13131.99 539.51 56946.34 88888.00 2010-03-31 16:46:07.010 090 13131.99 539.63 56946.09 88888.00 2010-03-31 16:46:08.010 090 13131.99 539.01 56946.71 88888.00 2010-03-31 16:46:09.010 090 13131.99 539.26 56946.21 88888.00 2010-03-31 16:46:10.010 090 13131.47 539.38 56946.71 88888.00 2010-03-31 16:46:11.010 090 13132.12 539.88 56945.48 88888.00 2010-03-31 16:46:12.010 090 13131.47 539.75 56946.71 88888.00 2010-03-31 16:46:13.010 090 13131.34 539.88 56946.58 88888.00 2010-03-31 16:46:14.010 090 13131.47 539.75 56945.97 88888.00 2010-03-31 16:46:15.010 090 13131.21 539.14 56946.34 88888.00 2010-03-31 16:46:16.010 090 13132.12 539.01 56946.21 88888.00 2010-03-31 16:46:17.010 090 13132.12 539.14 56946.46 88888.00 2010-03-31 16:46:18.010 090 13132.25 539.51 56946.21 88888.00 2010-03-31 16:46:19.010 090 13132.77 539.51 56946.71 88888.00 2010-03-31 16:46:20.010 090 13132.25 539.51 56946.46 88888.00 2010-03-31 16:46:21.010 090 13131.47 539.63 56946.46 88888.00 2010-03-31 16:46:22.010 090 13132.25 539.14 56946.95 88888.00 2010-03-31 16:46:23.010 090 13131.86 539.01 56946.34 88888.00 2010-03-31 16:46:24.010 090 13131.86 539.51 56947.32 88888.00 2010-03-31 16:46:25.010 090 13132.12 539.63 56946.46 88888.00 2010-03-31 16:46:26.010 090 13132.38 540.00 56946.21 88888.00 2010-03-31 16:46:27.010 090 13131.73 539.14 56946.34 88888.00 2010-03-31 16:46:28.010 090 13132.38 538.89 56946.09 88888.00 2010-03-31 16:46:29.010 090 13132.90 539.63 56946.46 88888.00 2010-03-31 16:46:30.010 090 13131.99 539.01 56947.32 88888.00 2010-03-31 16:46:31.010 090 13132.12 539.26 56947.07 88888.00 2010-03-31 16:46:32.010 090 13132.25 539.14 56947.07 88888.00 2010-03-31 16:46:33.010 090 13132.38 539.01 56946.46 88888.00 2010-03-31 16:46:34.010 090 13132.77 539.75 56946.46 88888.00 2010-03-31 16:46:35.010 090 13133.16 540.00 56946.21 88888.00 2010-03-31 16:46:36.010 090 13132.51 538.89 56946.58 88888.00 2010-03-31 16:46:37.010 090 13132.64 539.38 56947.07 88888.00 2010-03-31 16:46:38.010 090 13132.12 539.14 56946.21 88888.00 2010-03-31 16:46:39.010 090 13132.25 538.89 56946.34 88888.00 2010-03-31 16:46:40.010 090 13132.64 539.75 56947.07 88888.00 2010-03-31 16:46:41.010 090 13132.12 538.89 56946.71 88888.00 2010-03-31 16:46:42.010 090 13131.86 539.01 56946.34 88888.00 2010-03-31 16:46:43.010 090 13132.51 539.01 56946.46 88888.00 2010-03-31 16:46:44.010 090 13132.64 538.39 56947.32 88888.00 2010-03-31 16:46:45.010 090 13132.64 538.64 56947.56 88888.00 2010-03-31 16:46:46.010 090 13131.99 538.76 56946.21 88888.00 2010-03-31 16:46:47.010 090 13132.64 539.26 56947.32 88888.00 2010-03-31 16:46:48.010 090 13132.12 538.52 56946.71 88888.00 2010-03-31 16:46:49.010 090 13133.03 539.14 56947.32 88888.00 2010-03-31 16:46:50.010 090 13131.47 538.76 56947.32 88888.00 2010-03-31 16:46:51.010 090 13132.90 538.39 56946.95 88888.00 2010-03-31 16:46:52.010 090 13131.99 538.76 56946.58 88888.00 2010-03-31 16:46:53.010 090 13131.86 539.01 56946.46 88888.00 2010-03-31 16:46:54.010 090 13132.38 539.14 56946.58 88888.00 2010-03-31 16:46:55.010 090 13132.12 539.01 56946.71 88888.00 2010-03-31 16:46:56.010 090 13132.51 539.14 56946.58 88888.00 2010-03-31 16:46:57.010 090 13131.60 538.64 56947.07 88888.00 2010-03-31 16:46:58.010 090 13132.77 538.64 56947.56 88888.00 2010-03-31 16:46:59.010 090 13131.60 538.52 56946.71 88888.00 2010-03-31 16:47:00.010 090 13132.64 538.89 56946.58 88888.00 2010-03-31 16:47:01.010 090 13131.99 538.76 56947.44 88888.00 2010-03-31 16:47:02.010 090 13132.25 539.51 56946.95 88888.00 2010-03-31 16:47:03.010 090 13131.99 538.64 56947.32 88888.00 2010-03-31 16:47:04.010 090 13132.12 538.52 56946.83 88888.00 2010-03-31 16:47:05.010 090 13132.51 538.76 56946.95 88888.00 2010-03-31 16:47:06.010 090 13132.12 538.52 56946.83 88888.00 2010-03-31 16:47:07.010 090 13131.73 538.52 56947.20 88888.00 2010-03-31 16:47:08.010 090 13132.25 539.26 56947.44 88888.00 2010-03-31 16:47:09.010 090 13132.64 539.01 56947.07 88888.00 2010-03-31 16:47:10.010 090 13132.90 538.39 56947.32 88888.00 2010-03-31 16:47:11.010 090 13132.12 538.76 56947.20 88888.00 2010-03-31 16:47:12.010 090 13133.03 539.26 56946.95 88888.00 2010-03-31 16:47:13.010 090 13131.99 538.64 56947.07 88888.00 2010-03-31 16:47:14.010 090 13132.25 538.52 56947.68 88888.00 2010-03-31 16:47:15.010 090 13132.12 538.39 56947.93 88888.00 2010-03-31 16:47:16.010 090 13132.51 539.01 56947.56 88888.00 2010-03-31 16:47:17.010 090 13131.86 539.26 56947.44 88888.00 2010-03-31 16:47:18.010 090 13132.25 538.89 56946.95 88888.00 2010-03-31 16:47:19.010 090 13131.73 538.89 56947.20 88888.00 2010-03-31 16:47:20.010 090 13132.38 539.51 56947.32 88888.00 2010-03-31 16:47:21.010 090 13133.16 539.01 56946.83 88888.00 2010-03-31 16:47:22.010 090 13132.38 538.89 56947.44 88888.00 2010-03-31 16:47:23.010 090 13132.64 539.26 56947.20 88888.00 2010-03-31 16:47:24.010 090 13132.64 539.26 56947.56 88888.00 2010-03-31 16:47:25.010 090 13133.16 539.26 56947.44 88888.00 2010-03-31 16:47:26.010 090 13133.16 539.14 56947.68 88888.00 2010-03-31 16:47:27.010 090 13132.77 538.89 56947.93 88888.00 2010-03-31 16:47:28.010 090 13132.77 538.76 56947.07 88888.00 2010-03-31 16:47:29.010 090 13133.03 538.76 56948.05 88888.00 2010-03-31 16:47:30.010 090 13133.03 538.89 56947.20 88888.00 2010-03-31 16:47:31.010 090 13133.16 539.14 56946.95 88888.00 2010-03-31 16:47:32.010 090 13132.38 539.01 56947.20 88888.00 2010-03-31 16:47:33.010 090 13133.68 538.89 56948.05 88888.00 2010-03-31 16:47:34.010 090 13132.64 538.89 56946.95 88888.00 2010-03-31 16:47:35.010 090 13133.42 539.14 56947.80 88888.00 2010-03-31 16:47:36.010 090 13132.51 538.76 56946.95 88888.00 2010-03-31 16:47:37.010 090 13134.20 538.52 56946.71 88888.00 2010-03-31 16:47:38.010 090 13133.16 539.38 56946.34 88888.00 2010-03-31 16:47:39.010 090 13133.16 538.76 56947.07 88888.00 2010-03-31 16:47:40.010 090 13133.55 538.52 56947.56 88888.00 2010-03-31 16:47:41.010 090 13133.16 539.14 56947.32 88888.00 2010-03-31 16:47:42.010 090 13132.77 539.63 56947.80 88888.00 2010-03-31 16:47:43.010 090 13132.51 539.01 56948.66 88888.00 2010-03-31 16:47:44.010 090 13132.64 539.26 56946.95 88888.00 2010-03-31 16:47:45.010 090 13133.16 539.14 56947.32 88888.00 2010-03-31 16:47:46.010 090 13132.64 539.14 56947.07 88888.00 2010-03-31 16:47:47.010 090 13132.51 539.75 56946.95 88888.00 2010-03-31 16:47:48.010 090 13133.03 539.14 56947.32 88888.00 2010-03-31 16:47:49.010 090 13133.03 539.38 56947.20 88888.00 2010-03-31 16:47:50.010 090 13133.68 538.76 56947.32 88888.00 2010-03-31 16:47:51.010 090 13133.03 538.76 56947.68 88888.00 2010-03-31 16:47:52.010 090 13133.29 538.89 56947.68 88888.00 2010-03-31 16:47:53.010 090 13133.03 539.14 56947.80 88888.00 2010-03-31 16:47:54.010 090 13133.55 538.89 56947.44 88888.00 2010-03-31 16:47:55.010 090 13132.90 538.89 56947.32 88888.00 2010-03-31 16:47:56.010 090 13133.55 538.89 56947.56 88888.00 2010-03-31 16:47:57.010 090 13133.29 538.52 56947.68 88888.00 2010-03-31 16:47:58.010 090 13133.03 539.26 56947.80 88888.00 2010-03-31 16:47:59.010 090 13132.90 537.90 56947.56 88888.00 2010-03-31 16:48:00.010 090 13132.90 539.01 56947.44 88888.00 2010-03-31 16:48:01.010 090 13133.03 538.02 56946.95 88888.00 2010-03-31 16:48:02.010 090 13132.38 537.90 56947.68 88888.00 2010-03-31 16:48:03.010 090 13133.16 538.02 56947.32 88888.00 2010-03-31 16:48:04.010 090 13133.03 538.14 56948.17 88888.00 2010-03-31 16:48:05.010 090 13133.29 538.14 56947.32 88888.00 2010-03-31 16:48:06.010 090 13133.16 538.39 56947.80 88888.00 2010-03-31 16:48:07.010 090 13133.03 538.39 56947.20 88888.00 2010-03-31 16:48:08.010 090 13132.38 537.90 56948.17 88888.00 2010-03-31 16:48:09.010 090 13133.42 537.65 56947.56 88888.00 2010-03-31 16:48:10.010 090 13133.03 538.39 56948.30 88888.00 2010-03-31 16:48:11.010 090 13133.16 538.02 56948.42 88888.00 2010-03-31 16:48:12.010 090 13132.38 537.65 56947.68 88888.00 2010-03-31 16:48:13.010 090 13132.64 538.14 56947.44 88888.00 2010-03-31 16:48:14.010 090 13132.51 538.64 56947.93 88888.00 2010-03-31 16:48:15.010 090 13132.90 538.52 56948.05 88888.00 2010-03-31 16:48:16.010 090 13132.12 537.77 56948.17 88888.00 2010-03-31 16:48:17.010 090 13132.77 538.39 56947.68 88888.00 2010-03-31 16:48:18.010 090 13133.29 537.77 56947.20 88888.00 2010-03-31 16:48:19.010 090 13133.16 538.52 56947.44 88888.00 2010-03-31 16:48:20.010 090 13132.77 538.14 56947.44 88888.00 2010-03-31 16:48:21.010 090 13133.29 537.65 56947.07 88888.00 2010-03-31 16:48:22.010 090 13133.55 538.39 56947.56 88888.00 2010-03-31 16:48:23.010 090 13133.68 537.53 56947.68 88888.00 2010-03-31 16:48:24.010 090 13132.90 537.90 56947.68 88888.00 2010-03-31 16:48:25.010 090 13132.64 537.77 56946.95 88888.00 2010-03-31 16:48:26.010 090 13132.77 538.27 56947.68 88888.00 2010-03-31 16:48:27.010 090 13132.90 538.14 56947.68 88888.00 2010-03-31 16:48:28.010 090 13133.16 538.52 56947.80 88888.00 2010-03-31 16:48:29.010 090 13133.16 537.90 56947.44 88888.00 2010-03-31 16:48:30.010 090 13132.90 537.90 56947.44 88888.00 2010-03-31 16:48:31.010 090 13133.16 538.02 56947.56 88888.00 2010-03-31 16:48:32.010 090 13132.77 537.40 56947.20 88888.00 2010-03-31 16:48:33.010 090 13132.51 537.77 56947.20 88888.00 2010-03-31 16:48:34.010 090 13132.51 537.15 56948.05 88888.00 2010-03-31 16:48:35.010 090 13133.29 537.90 56947.20 88888.00 2010-03-31 16:48:36.010 090 13133.03 538.14 56947.44 88888.00 2010-03-31 16:48:37.010 090 13132.77 537.40 56947.32 88888.00 2010-03-31 16:48:38.010 090 13133.16 537.65 56947.68 88888.00 2010-03-31 16:48:39.010 090 13133.03 538.14 56947.56 88888.00 2010-03-31 16:48:40.010 090 13133.29 537.65 56947.56 88888.00 2010-03-31 16:48:41.010 090 13132.77 537.53 56948.05 88888.00 2010-03-31 16:48:42.010 090 13133.16 537.15 56947.80 88888.00 2010-03-31 16:48:43.010 090 13132.64 537.40 56948.54 88888.00 2010-03-31 16:48:44.010 090 13132.51 537.53 56947.80 88888.00 2010-03-31 16:48:45.010 090 13132.51 537.65 56947.80 88888.00 2010-03-31 16:48:46.010 090 13131.73 537.40 56947.93 88888.00 2010-03-31 16:48:47.010 090 13133.29 537.77 56948.05 88888.00 2010-03-31 16:48:48.010 090 13132.90 536.78 56947.68 88888.00 2010-03-31 16:48:49.010 090 13131.99 537.40 56947.68 88888.00 2010-03-31 16:48:50.010 090 13132.77 537.15 56947.07 88888.00 2010-03-31 16:48:51.010 090 13132.77 536.78 56947.80 88888.00 2010-03-31 16:48:52.010 090 13132.77 536.66 56947.07 88888.00 2010-03-31 16:48:53.010 090 13132.25 537.15 56946.83 88888.00 2010-03-31 16:48:54.010 090 13132.51 537.15 56947.93 88888.00 2010-03-31 16:48:55.010 090 13132.77 537.40 56947.93 88888.00 2010-03-31 16:48:56.010 090 13133.16 537.53 56948.30 88888.00 2010-03-31 16:48:57.010 090 13132.77 536.66 56947.56 88888.00 2010-03-31 16:48:58.010 090 13132.64 537.03 56947.07 88888.00 2010-03-31 16:48:59.010 090 13132.38 537.15 56947.80 88888.00 2010-03-31 16:49:00.010 090 13132.77 537.77 56947.68 88888.00 2010-03-31 16:49:01.010 090 13132.64 537.15 56947.80 88888.00 2010-03-31 16:49:02.010 090 13132.51 537.28 56947.07 88888.00 2010-03-31 16:49:03.010 090 13132.77 537.03 56947.56 88888.00 2010-03-31 16:49:04.010 090 13132.77 536.91 56948.05 88888.00 2010-03-31 16:49:05.010 090 13132.38 537.40 56947.93 88888.00 2010-03-31 16:49:06.010 090 13132.64 536.66 56947.32 88888.00 2010-03-31 16:49:07.010 090 13132.38 537.03 56947.44 88888.00 2010-03-31 16:49:08.010 090 13132.12 536.78 56947.44 88888.00 2010-03-31 16:49:09.010 090 13132.64 537.15 56947.93 88888.00 2010-03-31 16:49:10.010 090 13133.16 536.78 56947.80 88888.00 2010-03-31 16:49:11.010 090 13132.38 537.53 56947.80 88888.00 2010-03-31 16:49:12.010 090 13132.77 537.15 56947.44 88888.00 2010-03-31 16:49:13.010 090 13132.64 536.53 56947.32 88888.00 2010-03-31 16:49:14.010 090 13132.64 537.03 56947.20 88888.00 2010-03-31 16:49:15.010 090 13132.51 536.53 56947.93 88888.00 2010-03-31 16:49:16.010 090 13132.38 536.53 56947.56 88888.00 2010-03-31 16:49:17.010 090 13132.77 536.29 56947.56 88888.00 2010-03-31 16:49:18.010 090 13132.38 536.66 56947.93 88888.00 2010-03-31 16:49:19.010 090 13132.51 535.79 56947.32 88888.00 2010-03-31 16:49:20.010 090 13132.51 536.78 56947.20 88888.00 2010-03-31 16:49:21.010 090 13132.51 536.78 56947.32 88888.00 2010-03-31 16:49:22.010 090 13132.77 536.29 56948.42 88888.00 2010-03-31 16:49:23.010 090 13132.64 536.16 56947.07 88888.00 2010-03-31 16:49:24.010 090 13132.77 536.16 56947.44 88888.00 2010-03-31 16:49:25.010 090 13132.38 536.91 56947.56 88888.00 2010-03-31 16:49:26.010 090 13132.25 536.29 56947.32 88888.00 2010-03-31 16:49:27.010 090 13131.86 536.78 56948.05 88888.00 2010-03-31 16:49:28.010 090 13132.64 536.29 56947.93 88888.00 2010-03-31 16:49:29.010 090 13132.38 536.29 56947.80 88888.00 2010-03-31 16:49:30.010 090 13132.77 536.91 56947.80 88888.00 2010-03-31 16:49:31.010 090 13132.12 535.92 56947.56 88888.00 2010-03-31 16:49:32.010 090 13132.38 536.29 56948.30 88888.00 2010-03-31 16:49:33.010 090 13133.16 536.04 56947.32 88888.00 2010-03-31 16:49:34.010 090 13132.51 535.92 56947.07 88888.00 2010-03-31 16:49:35.010 090 13132.77 536.04 56947.68 88888.00 2010-03-31 16:49:36.010 090 13132.77 536.53 56947.32 88888.00 2010-03-31 16:49:37.010 090 13131.99 536.53 56947.20 88888.00 2010-03-31 16:49:38.010 090 13132.38 536.16 56947.68 88888.00 2010-03-31 16:49:39.010 090 13133.16 535.30 56947.32 88888.00 2010-03-31 16:49:40.010 090 13132.25 535.79 56947.93 88888.00 2010-03-31 16:49:41.010 090 13132.38 536.41 56947.32 88888.00 2010-03-31 16:49:42.010 090 13131.86 536.04 56947.44 88888.00 2010-03-31 16:49:43.010 090 13132.25 536.16 56947.80 88888.00 2010-03-31 16:49:44.010 090 13132.12 535.92 56947.44 88888.00 2010-03-31 16:49:45.010 090 13133.42 536.66 56947.56 88888.00 2010-03-31 16:49:46.010 090 13131.99 536.04 56946.71 88888.00 2010-03-31 16:49:47.010 090 13132.90 536.04 56947.20 88888.00 2010-03-31 16:49:48.010 090 13133.03 536.04 56947.80 88888.00 2010-03-31 16:49:49.010 090 13132.64 536.41 56947.56 88888.00 2010-03-31 16:49:50.010 090 13132.51 536.41 56946.95 88888.00 2010-03-31 16:49:51.010 090 13132.38 536.41 56948.17 88888.00 2010-03-31 16:49:52.010 090 13133.16 536.41 56947.56 88888.00 2010-03-31 16:49:53.010 090 13133.16 536.41 56947.44 88888.00 2010-03-31 16:49:54.010 090 13132.77 536.29 56947.68 88888.00 2010-03-31 16:49:55.010 090 13133.16 536.29 56947.93 88888.00 2010-03-31 16:49:56.010 090 13133.29 535.79 56947.56 88888.00 2010-03-31 16:49:57.010 090 13132.51 536.53 56947.80 88888.00 2010-03-31 16:49:58.010 090 13132.25 535.17 56947.56 88888.00 2010-03-31 16:49:59.010 090 13132.64 536.41 56947.44 88888.00 2010-03-31 16:50:00.010 090 13132.25 535.79 56948.17 88888.00 2010-03-31 16:50:01.010 090 13132.51 536.04 56947.20 88888.00 2010-03-31 16:50:02.010 090 13132.38 535.92 56947.32 88888.00 2010-03-31 16:50:03.010 090 13132.51 535.67 56947.80 88888.00 2010-03-31 16:50:04.010 090 13132.12 535.79 56947.93 88888.00 2010-03-31 16:50:05.010 090 13132.77 535.79 56947.80 88888.00 2010-03-31 16:50:06.010 090 13132.64 535.92 56947.93 88888.00 2010-03-31 16:50:07.010 090 13132.77 536.16 56947.56 88888.00 2010-03-31 16:50:08.010 090 13132.51 535.79 56947.44 88888.00 2010-03-31 16:50:09.010 090 13132.64 536.41 56947.44 88888.00 2010-03-31 16:50:10.010 090 13131.47 535.42 56947.80 88888.00 2010-03-31 16:50:11.009 090 13132.51 536.29 56947.44 88888.00 2010-03-31 16:50:12.009 090 13133.03 536.29 56947.56 88888.00 2010-03-31 16:50:13.009 090 13132.12 536.41 56947.32 88888.00 2010-03-31 16:50:14.009 090 13132.51 535.67 56947.68 88888.00 2010-03-31 16:50:15.009 090 13132.64 535.79 56947.68 88888.00 2010-03-31 16:50:16.009 090 13131.99 535.67 56947.56 88888.00 2010-03-31 16:50:17.009 090 13132.90 535.30 56947.20 88888.00 2010-03-31 16:50:18.009 090 13132.77 535.54 56947.80 88888.00 2010-03-31 16:50:19.009 090 13133.03 535.67 56947.32 88888.00 2010-03-31 16:50:20.009 090 13132.77 534.80 56948.17 88888.00 2010-03-31 16:50:21.009 090 13131.86 536.04 56947.68 88888.00 2010-03-31 16:50:22.009 090 13132.12 535.54 56948.17 88888.00 2010-03-31 16:50:23.009 090 13131.86 535.79 56947.56 88888.00 2010-03-31 16:50:24.009 090 13131.34 535.30 56947.80 88888.00 2010-03-31 16:50:25.009 090 13132.51 535.92 56947.07 88888.00 2010-03-31 16:50:26.009 090 13132.25 535.54 56947.68 88888.00 2010-03-31 16:50:27.009 090 13131.73 535.79 56947.20 88888.00 2010-03-31 16:50:28.009 090 13132.25 535.42 56947.44 88888.00 2010-03-31 16:50:29.009 090 13132.77 535.54 56947.44 88888.00 2010-03-31 16:50:30.009 090 13132.51 536.04 56947.93 88888.00 2010-03-31 16:50:31.009 090 13132.12 535.17 56947.56 88888.00 2010-03-31 16:50:32.009 090 13132.38 534.92 56947.07 88888.00 2010-03-31 16:50:33.009 090 13131.99 535.17 56946.83 88888.00 2010-03-31 16:50:34.009 090 13132.25 535.54 56947.68 88888.00 2010-03-31 16:50:35.009 090 13132.12 535.42 56947.32 88888.00 2010-03-31 16:50:36.009 090 13131.99 534.80 56948.05 88888.00 2010-03-31 16:50:37.009 090 13131.60 535.17 56947.20 88888.00 2010-03-31 16:50:38.009 090 13132.12 535.05 56947.20 88888.00 2010-03-31 16:50:39.009 090 13131.47 535.92 56947.80 88888.00 2010-03-31 16:50:40.009 090 13131.86 535.17 56948.17 88888.00 2010-03-31 16:50:41.009 090 13131.60 535.42 56947.20 88888.00 2010-03-31 16:50:42.009 090 13131.99 535.30 56948.05 88888.00 2010-03-31 16:50:43.009 090 13132.12 535.54 56947.93 88888.00 2010-03-31 16:50:44.009 090 13131.47 535.17 56947.93 88888.00 2010-03-31 16:50:45.009 090 13131.86 534.92 56947.44 88888.00 2010-03-31 16:50:46.009 090 13132.12 535.54 56947.07 88888.00 2010-03-31 16:50:47.009 090 13131.60 534.68 56947.93 88888.00 2010-03-31 16:50:48.009 090 13131.99 535.67 56947.20 88888.00 2010-03-31 16:50:49.009 090 13131.47 535.30 56947.80 88888.00 2010-03-31 16:50:50.009 090 13131.34 535.79 56947.44 88888.00 2010-03-31 16:50:51.009 090 13131.99 535.79 56947.32 88888.00 2010-03-31 16:50:52.009 090 13131.86 535.42 56947.68 88888.00 2010-03-31 16:50:53.009 090 13132.25 535.67 56947.07 88888.00 2010-03-31 16:50:54.009 090 13132.12 534.92 56947.07 88888.00 2010-03-31 16:50:55.009 090 13131.86 534.80 56947.32 88888.00 2010-03-31 16:50:56.009 090 13132.25 535.30 56947.44 88888.00 2010-03-31 16:50:57.009 090 13131.34 535.79 56946.83 88888.00 2010-03-31 16:50:58.009 090 13131.99 535.30 56947.44 88888.00 2010-03-31 16:50:59.009 090 13132.51 535.54 56946.83 88888.00 2010-03-31 16:51:00.009 090 13131.47 535.54 56947.20 88888.00 2010-03-31 16:51:01.009 090 13131.60 535.67 56947.68 88888.00 2010-03-31 16:51:02.009 090 13131.34 535.92 56947.56 88888.00 2010-03-31 16:51:03.009 090 13132.38 535.05 56947.32 88888.00 2010-03-31 16:51:04.009 090 13132.64 535.54 56947.32 88888.00 2010-03-31 16:51:05.009 090 13131.73 535.42 56948.05 88888.00 2010-03-31 16:51:07.009 090 13132.38 535.30 56947.93 88888.00 2010-03-31 16:51:08.009 090 13131.73 536.16 56947.80 88888.00 2010-03-31 16:51:09.009 090 13132.51 535.67 56948.17 88888.00 2010-03-31 16:51:10.009 090 13131.86 535.67 56947.68 88888.00 2010-03-31 16:51:11.009 090 13131.73 535.54 56946.95 88888.00 2010-03-31 16:51:12.009 090 13131.34 535.92 56947.32 88888.00 2010-03-31 16:51:13.009 090 13131.86 535.30 56947.20 88888.00 2010-03-31 16:51:14.009 090 13131.47 535.17 56947.56 88888.00 2010-03-31 16:51:15.009 090 13131.73 535.17 56947.68 88888.00 2010-03-31 16:51:16.009 090 13132.51 534.92 56947.07 88888.00 2010-03-31 16:51:17.009 090 13131.47 536.04 56947.20 88888.00 2010-03-31 16:51:18.009 090 13131.86 535.42 56947.56 88888.00 2010-03-31 16:51:19.009 090 13132.12 535.17 56947.07 88888.00 2010-03-31 16:51:20.009 090 13131.34 535.05 56946.83 88888.00 2010-03-31 16:51:21.009 090 13131.86 535.54 56947.20 88888.00 2010-03-31 16:51:22.009 090 13131.86 535.79 56947.32 88888.00 2010-03-31 16:51:23.009 090 13131.99 535.05 56948.05 88888.00 2010-03-31 16:51:24.009 090 13131.86 535.67 56947.32 88888.00 2010-03-31 16:51:25.009 090 13132.25 535.54 56947.20 88888.00 2010-03-31 16:51:26.009 090 13131.86 535.54 56946.34 88888.00 2010-03-31 16:51:27.009 090 13131.47 535.92 56947.68 88888.00 2010-03-31 16:51:28.009 090 13132.25 535.54 56947.44 88888.00 2010-03-31 16:51:29.009 090 13132.25 535.67 56947.80 88888.00 2010-03-31 16:51:30.009 090 13131.99 535.54 56947.32 88888.00 2010-03-31 16:51:31.009 090 13131.86 535.67 56946.95 88888.00 2010-03-31 16:51:32.009 090 13131.99 535.67 56947.68 88888.00 2010-03-31 16:51:33.009 090 13131.73 535.30 56947.93 88888.00 2010-03-31 16:51:34.009 090 13132.51 535.54 56947.20 88888.00 2010-03-31 16:51:35.009 090 13132.25 535.17 56947.68 88888.00 2010-03-31 16:51:36.009 090 13131.73 535.54 56947.20 88888.00 2010-03-31 16:51:37.009 090 13132.25 535.30 56947.07 88888.00 2010-03-31 16:51:38.009 090 13131.47 535.54 56947.20 88888.00 2010-03-31 16:51:39.009 090 13132.12 535.67 56947.44 88888.00 2010-03-31 16:51:40.009 090 13132.12 535.79 56947.20 88888.00 2010-03-31 16:51:41.009 090 13131.99 535.92 56947.07 88888.00 2010-03-31 16:51:42.009 090 13131.86 535.67 56946.58 88888.00 2010-03-31 16:51:43.009 090 13131.99 535.05 56947.44 88888.00 2010-03-31 16:51:44.009 090 13132.25 535.79 56947.32 88888.00 2010-03-31 16:51:45.009 090 13132.25 535.54 56947.20 88888.00 2010-03-31 16:51:46.009 090 13132.25 535.54 56947.32 88888.00 2010-03-31 16:51:47.009 090 13131.99 535.67 56947.32 88888.00 2010-03-31 16:51:48.009 090 13132.90 535.42 56947.56 88888.00 2010-03-31 16:51:49.009 090 13131.34 536.16 56947.56 88888.00 2010-03-31 16:51:50.009 090 13132.51 535.42 56947.56 88888.00 2010-03-31 16:51:51.009 090 13132.38 534.80 56947.20 88888.00 2010-03-31 16:51:52.009 090 13132.12 536.04 56948.17 88888.00 2010-03-31 16:51:53.009 090 13132.38 536.04 56947.44 88888.00 2010-03-31 16:51:54.009 090 13131.60 535.42 56946.95 88888.00 2010-03-31 16:51:55.009 090 13132.90 535.42 56947.44 88888.00 2010-03-31 16:51:56.009 090 13132.77 535.67 56946.83 88888.00 2010-03-31 16:51:57.009 090 13132.64 536.41 56947.44 88888.00 2010-03-31 16:51:58.009 090 13133.03 535.54 56947.68 88888.00 2010-03-31 16:51:59.009 090 13132.64 535.54 56947.07 88888.00 2010-03-31 16:52:00.009 090 13131.86 536.04 56947.44 88888.00 2010-03-31 16:52:01.009 090 13132.38 535.30 56947.07 88888.00 2010-03-31 16:52:02.009 090 13132.25 535.42 56947.56 88888.00 2010-03-31 16:52:03.009 090 13131.99 535.79 56947.32 88888.00 2010-03-31 16:52:04.009 090 13131.99 535.42 56947.56 88888.00 2010-03-31 16:52:05.009 090 13132.25 535.79 56947.56 88888.00 2010-03-31 16:52:06.009 090 13132.12 535.79 56947.20 88888.00 2010-03-31 16:52:07.009 090 13132.64 535.67 56947.68 88888.00 2010-03-31 16:52:08.009 090 13132.90 535.54 56947.44 88888.00 2010-03-31 16:52:09.009 090 13132.64 535.05 56947.56 88888.00 2010-03-31 16:52:10.009 090 13132.90 535.54 56946.95 88888.00 2010-03-31 16:52:11.009 090 13131.86 535.92 56947.93 88888.00 2010-03-31 16:52:12.009 090 13132.12 535.17 56946.83 88888.00 2010-03-31 16:52:13.009 090 13132.38 535.30 56946.71 88888.00 2010-03-31 16:52:14.009 090 13131.99 535.54 56947.56 88888.00 2010-03-31 16:52:15.009 090 13131.99 534.80 56947.56 88888.00 2010-03-31 16:52:16.009 090 13131.73 535.17 56947.44 88888.00 2010-03-31 16:52:17.009 090 13132.12 534.92 56947.32 88888.00 2010-03-31 16:52:18.009 090 13131.73 535.17 56948.30 88888.00 2010-03-31 16:52:19.009 090 13131.86 534.31 56947.44 88888.00 2010-03-31 16:52:20.009 090 13131.73 534.06 56947.32 88888.00 2010-03-31 16:52:21.009 090 13131.99 535.30 56947.56 88888.00 2010-03-31 16:52:22.009 090 13132.25 534.55 56947.32 88888.00 2010-03-31 16:52:23.009 090 13132.25 535.17 56947.68 88888.00 2010-03-31 16:52:24.009 090 13132.51 535.30 56946.95 88888.00 2010-03-31 16:52:25.009 090 13132.12 535.54 56947.68 88888.00 2010-03-31 16:52:26.009 090 13132.64 535.30 56948.05 88888.00 2010-03-31 16:52:27.009 090 13131.99 535.05 56947.44 88888.00 2010-03-31 16:52:28.009 090 13132.25 534.92 56947.44 88888.00 2010-03-31 16:52:29.009 090 13132.64 534.92 56947.20 88888.00 2010-03-31 16:52:30.009 090 13132.38 535.42 56947.20 88888.00 2010-03-31 16:52:31.009 090 13131.99 534.92 56946.95 88888.00 2010-03-31 16:52:32.009 090 13131.47 534.92 56947.56 88888.00 2010-03-31 16:52:33.009 090 13132.12 534.18 56947.20 88888.00 2010-03-31 16:52:34.009 090 13131.73 535.17 56947.80 88888.00 2010-03-31 16:52:35.009 090 13132.77 534.80 56947.32 88888.00 2010-03-31 16:52:36.009 090 13132.25 534.55 56947.56 88888.00 2010-03-31 16:52:37.009 090 13131.86 534.55 56947.44 88888.00 2010-03-31 16:52:38.009 090 13131.73 535.67 56947.44 88888.00 2010-03-31 16:52:39.009 090 13131.86 534.55 56947.32 88888.00 2010-03-31 16:52:40.009 090 13133.03 534.80 56947.56 88888.00 2010-03-31 16:52:41.009 090 13131.73 534.68 56947.44 88888.00 2010-03-31 16:52:42.009 090 13131.86 534.18 56947.07 88888.00 2010-03-31 16:52:43.009 090 13131.73 534.43 56947.32 88888.00 2010-03-31 16:52:44.009 090 13132.77 534.92 56947.68 88888.00 2010-03-31 16:52:45.009 090 13131.21 534.06 56947.20 88888.00 2010-03-31 16:52:46.009 090 13131.73 533.93 56947.44 88888.00 2010-03-31 16:52:47.009 090 13131.99 534.18 56947.44 88888.00 2010-03-31 16:52:48.009 090 13131.86 534.43 56947.44 88888.00 2010-03-31 16:52:49.009 090 13132.51 534.18 56947.44 88888.00 2010-03-31 16:52:50.009 090 13131.47 534.06 56948.42 88888.00 2010-03-31 16:52:51.009 090 13131.86 534.80 56947.68 88888.00 2010-03-31 16:52:52.009 090 13131.73 534.43 56947.80 88888.00 2010-03-31 16:52:53.009 090 13131.86 533.31 56946.71 88888.00 2010-03-31 16:52:54.009 090 13131.21 534.43 56947.44 88888.00 2010-03-31 16:52:55.009 090 13131.86 534.18 56947.68 88888.00 2010-03-31 16:52:56.009 090 13131.86 534.43 56947.20 88888.00 2010-03-31 16:52:57.009 090 13132.25 534.31 56947.07 88888.00 2010-03-31 16:52:58.009 090 13132.12 533.81 56947.07 88888.00 2010-03-31 16:52:59.009 090 13130.95 534.06 56947.20 88888.00 2010-03-31 16:53:00.009 090 13131.21 534.43 56947.20 88888.00 2010-03-31 16:53:01.009 090 13131.73 533.81 56947.32 88888.00 2010-03-31 16:53:02.009 090 13131.47 534.06 56946.83 88888.00 2010-03-31 16:53:03.009 090 13132.12 533.56 56947.56 88888.00 2010-03-31 16:53:04.009 090 13131.47 534.31 56947.32 88888.00 2010-03-31 16:53:05.009 090 13131.60 533.81 56946.83 88888.00 2010-03-31 16:53:06.009 090 13131.47 533.69 56947.44 88888.00 2010-03-31 16:53:07.009 090 13131.34 533.69 56947.32 88888.00 2010-03-31 16:53:08.009 090 13130.82 534.06 56947.68 88888.00 2010-03-31 16:53:09.009 090 13132.25 534.18 56947.07 88888.00 2010-03-31 16:53:10.009 090 13132.51 533.93 56947.32 88888.00 2010-03-31 16:53:11.009 090 13131.86 533.81 56947.80 88888.00 2010-03-31 16:53:12.009 090 13131.21 534.18 56946.95 88888.00 2010-03-31 16:53:13.009 090 13132.12 533.69 56947.56 88888.00 2010-03-31 16:53:14.009 090 13131.86 533.44 56946.95 88888.00 2010-03-31 16:53:15.009 090 13131.86 534.18 56947.07 88888.00 2010-03-31 16:53:16.009 090 13132.25 534.55 56947.20 88888.00 2010-03-31 16:53:17.009 090 13131.60 534.18 56947.20 88888.00 2010-03-31 16:53:18.009 090 13132.51 534.31 56947.44 88888.00 2010-03-31 16:53:19.009 090 13131.99 534.06 56947.20 88888.00 2010-03-31 16:53:20.009 090 13131.47 534.18 56946.58 88888.00 2010-03-31 16:53:21.009 090 13131.86 534.31 56946.83 88888.00 2010-03-31 16:53:22.009 090 13131.99 533.69 56947.20 88888.00 2010-03-31 16:53:23.009 090 13131.73 534.43 56947.20 88888.00 2010-03-31 16:53:24.009 090 13131.21 533.69 56946.83 88888.00 2010-03-31 16:53:25.009 090 13132.64 533.56 56947.93 88888.00 2010-03-31 16:53:26.009 090 13132.25 534.18 56947.20 88888.00 2010-03-31 16:53:27.009 090 13131.73 534.18 56947.32 88888.00 2010-03-31 16:53:28.009 090 13131.86 534.18 56946.95 88888.00 2010-03-31 16:53:29.009 090 13132.51 534.43 56947.07 88888.00 2010-03-31 16:53:30.009 090 13131.73 533.69 56946.58 88888.00 2010-03-31 16:53:31.009 090 13131.73 534.06 56947.44 88888.00 2010-03-31 16:53:32.009 090 13131.73 533.69 56947.44 88888.00 2010-03-31 16:53:33.009 090 13131.99 533.93 56947.07 88888.00 2010-03-31 16:53:34.009 090 13131.73 533.81 56946.46 88888.00 2010-03-31 16:53:35.009 090 13131.47 533.56 56947.20 88888.00 2010-03-31 16:53:36.009 090 13132.25 534.06 56947.44 88888.00 2010-03-31 16:53:37.009 090 13132.12 533.69 56947.20 88888.00 2010-03-31 16:53:38.009 090 13132.25 533.31 56947.56 88888.00 2010-03-31 16:53:39.009 090 13131.86 533.44 56947.80 88888.00 2010-03-31 16:53:40.009 090 13131.86 534.31 56946.46 88888.00 2010-03-31 16:53:41.009 090 13132.12 533.93 56946.95 88888.00 2010-03-31 16:53:42.009 090 13132.25 533.19 56946.83 88888.00 2010-03-31 16:53:43.009 090 13132.12 533.19 56946.95 88888.00 2010-03-31 16:53:44.009 090 13132.25 533.44 56947.68 88888.00 2010-03-31 16:53:45.009 090 13131.99 533.19 56947.07 88888.00 2010-03-31 16:53:46.009 090 13132.12 533.19 56946.71 88888.00 2010-03-31 16:53:47.009 090 13131.73 533.69 56947.20 88888.00 2010-03-31 16:53:48.009 090 13131.60 533.69 56947.68 88888.00 2010-03-31 16:53:49.009 090 13131.47 533.93 56947.44 88888.00 2010-03-31 16:53:50.009 090 13131.60 533.31 56947.07 88888.00 2010-03-31 16:53:51.009 090 13131.86 533.93 56947.32 88888.00 2010-03-31 16:53:52.009 090 13131.21 533.19 56946.95 88888.00 2010-03-31 16:53:53.009 090 13131.60 532.94 56946.71 88888.00 2010-03-31 16:53:54.009 090 13132.12 532.82 56947.56 88888.00 2010-03-31 16:53:55.009 090 13131.73 533.69 56947.32 88888.00 2010-03-31 16:53:56.009 090 13131.73 533.81 56948.17 88888.00 2010-03-31 16:53:57.009 090 13131.86 533.19 56947.20 88888.00 2010-03-31 16:53:58.009 090 13131.60 533.07 56946.95 88888.00 2010-03-31 16:53:59.009 090 13131.60 532.70 56946.71 88888.00 2010-03-31 16:54:00.009 090 13131.73 533.44 56946.71 88888.00 2010-03-31 16:54:01.009 090 13131.34 533.69 56946.95 88888.00 2010-03-31 16:54:02.009 090 13130.95 533.56 56947.44 88888.00 2010-03-31 16:54:03.009 090 13131.34 533.31 56947.56 88888.00 2010-03-31 16:54:04.009 090 13131.73 533.56 56946.83 88888.00 2010-03-31 16:54:05.009 090 13132.64 532.94 56947.32 88888.00 2010-03-31 16:54:06.009 090 13130.95 532.82 56947.32 88888.00 2010-03-31 16:54:07.009 090 13130.95 532.70 56946.95 88888.00 2010-03-31 16:54:08.009 090 13131.34 533.44 56947.07 88888.00 2010-03-31 16:54:09.009 090 13131.47 533.31 56947.20 88888.00 2010-03-31 16:54:10.009 090 13131.73 533.44 56947.32 88888.00 2010-03-31 16:54:11.009 090 13131.34 533.93 56946.21 88888.00 2010-03-31 16:54:12.009 090 13131.47 533.81 56946.83 88888.00 2010-03-31 16:54:13.009 090 13131.86 533.31 56946.58 88888.00 2010-03-31 16:54:14.009 090 13131.34 533.19 56946.95 88888.00 2010-03-31 16:54:15.009 090 13131.60 533.44 56946.95 88888.00 2010-03-31 16:54:16.009 090 13131.73 533.44 56946.34 88888.00 2010-03-31 16:54:17.009 090 13131.21 533.07 56946.71 88888.00 2010-03-31 16:54:18.009 090 13131.34 533.19 56946.58 88888.00 2010-03-31 16:54:19.009 090 13131.47 533.07 56946.71 88888.00 2010-03-31 16:54:20.009 090 13131.99 532.70 56947.32 88888.00 2010-03-31 16:54:21.009 090 13131.34 533.81 56947.44 88888.00 2010-03-31 16:54:22.009 090 13130.95 533.56 56947.32 88888.00 2010-03-31 16:54:23.009 090 13131.21 533.69 56946.95 88888.00 2010-03-31 16:54:24.009 090 13130.95 533.07 56947.44 88888.00 2010-03-31 16:54:25.009 090 13130.69 533.81 56947.07 88888.00 2010-03-31 16:54:26.009 090 13130.82 533.19 56947.44 88888.00 2010-03-31 16:54:27.009 090 13131.47 533.69 56946.71 88888.00 2010-03-31 16:54:28.009 090 13130.82 532.94 56946.71 88888.00 2010-03-31 16:54:29.009 090 13131.47 533.19 56946.58 88888.00 2010-03-31 16:54:30.009 090 13131.34 533.31 56946.95 88888.00 2010-03-31 16:54:31.009 090 13131.34 533.31 56947.56 88888.00 2010-03-31 16:54:32.009 090 13131.60 533.81 56946.71 88888.00 2010-03-31 16:54:33.009 090 13131.21 532.70 56947.20 88888.00 2010-03-31 16:54:34.009 090 13130.95 533.19 56947.20 88888.00 2010-03-31 16:54:35.009 090 13130.69 533.19 56947.80 88888.00 2010-03-31 16:54:36.009 090 13131.08 533.31 56946.83 88888.00 2010-03-31 16:54:37.009 090 13131.08 532.70 56947.56 88888.00 2010-03-31 16:54:38.009 090 13131.08 533.19 56947.44 88888.00 2010-03-31 16:54:39.009 090 13131.08 532.94 56946.83 88888.00 2010-03-31 16:54:40.009 090 13130.69 533.19 56947.32 88888.00 2010-03-31 16:54:41.009 090 13130.82 533.07 56947.20 88888.00 2010-03-31 16:54:42.009 090 13130.56 533.56 56946.95 88888.00 2010-03-31 16:54:43.009 090 13131.73 532.82 56946.95 88888.00 2010-03-31 16:54:44.009 090 13130.69 532.70 56946.58 88888.00 2010-03-31 16:54:45.009 090 13130.95 532.82 56947.32 88888.00 2010-03-31 16:54:46.009 090 13131.21 532.82 56946.46 88888.00 2010-03-31 16:54:47.009 090 13130.82 533.56 56946.95 88888.00 2010-03-31 16:54:48.009 090 13131.21 533.44 56946.21 88888.00 2010-03-31 16:54:49.009 090 13130.82 533.44 56946.95 88888.00 2010-03-31 16:54:50.009 090 13130.95 533.31 56947.68 88888.00 2010-03-31 16:54:51.009 090 13131.21 532.82 56946.83 88888.00 2010-03-31 16:54:52.009 090 13131.21 533.19 56947.56 88888.00 2010-03-31 16:54:53.009 090 13130.43 532.57 56947.07 88888.00 2010-03-31 16:54:54.009 090 13131.08 532.57 56946.83 88888.00 2010-03-31 16:54:55.009 090 13131.60 532.70 56946.71 88888.00 2010-03-31 16:54:56.009 090 13131.21 532.82 56946.95 88888.00 2010-03-31 16:54:57.009 090 13131.34 532.45 56946.58 88888.00 2010-03-31 16:54:58.009 090 13131.47 532.82 56946.71 88888.00 2010-03-31 16:54:59.009 090 13130.82 532.20 56946.46 88888.00 2010-03-31 16:55:00.009 090 13131.86 532.70 56946.58 88888.00 2010-03-31 16:55:01.009 090 13132.12 532.70 56946.21 88888.00 2010-03-31 16:55:02.009 090 13130.82 531.95 56946.46 88888.00 2010-03-31 16:55:03.009 090 13131.86 532.82 56947.20 88888.00 2010-03-31 16:55:04.009 090 13132.25 533.44 56946.58 88888.00 2010-03-31 16:55:05.009 090 13131.21 532.70 56947.32 88888.00 2010-03-31 16:55:06.009 090 13131.99 532.94 56946.83 88888.00 2010-03-31 16:55:07.009 090 13131.47 532.57 56947.32 88888.00 2010-03-31 16:55:08.009 090 13131.08 532.70 56946.83 88888.00 2010-03-31 16:55:09.009 090 13131.34 532.45 56947.56 88888.00 2010-03-31 16:55:10.009 090 13131.86 532.45 56946.46 88888.00 2010-03-31 16:55:11.009 090 13131.73 533.07 56946.34 88888.00 2010-03-31 16:55:12.009 090 13131.73 532.20 56946.46 88888.00 2010-03-31 16:55:13.009 090 13131.73 532.32 56946.95 88888.00 2010-03-31 16:55:14.009 090 13131.08 532.57 56946.58 88888.00 2010-03-31 16:55:15.009 090 13132.12 532.32 56946.83 88888.00 2010-03-31 16:55:16.009 090 13131.99 532.70 56947.32 88888.00 2010-03-31 16:55:17.009 090 13132.12 532.20 56947.07 88888.00 2010-03-31 16:55:18.009 090 13131.86 532.57 56946.71 88888.00 2010-03-31 16:55:19.009 090 13131.47 532.32 56946.34 88888.00 2010-03-31 16:55:20.009 090 13131.86 532.45 56946.46 88888.00 2010-03-31 16:55:21.009 090 13131.47 532.45 56946.71 88888.00 2010-03-31 16:55:22.009 090 13131.86 532.32 56946.46 88888.00 2010-03-31 16:55:23.009 090 13131.34 532.08 56947.20 88888.00 2010-03-31 16:55:24.009 090 13131.08 532.70 56946.21 88888.00 2010-03-31 16:55:25.009 090 13131.73 532.08 56946.58 88888.00 2010-03-31 16:55:26.009 090 13131.34 532.32 56946.34 88888.00 2010-03-31 16:55:27.009 090 13131.21 532.45 56946.58 88888.00 2010-03-31 16:55:28.009 090 13131.47 531.83 56946.83 88888.00 2010-03-31 16:55:29.009 090 13131.08 533.07 56946.58 88888.00 2010-03-31 16:55:30.009 090 13130.95 532.82 56946.34 88888.00 2010-03-31 16:55:31.009 090 13131.08 532.20 56946.83 88888.00 2010-03-31 16:55:32.009 090 13132.12 532.57 56946.83 88888.00 2010-03-31 16:55:33.009 090 13131.60 532.08 56946.58 88888.00 2010-03-31 16:55:34.009 090 13131.86 532.70 56947.32 88888.00 2010-03-31 16:55:35.009 090 13131.21 532.57 56946.21 88888.00 2010-03-31 16:55:36.009 090 13131.73 532.57 56946.34 88888.00 2010-03-31 16:55:37.009 090 13131.86 532.20 56946.83 88888.00 2010-03-31 16:55:38.009 090 13131.73 532.82 56946.95 88888.00 2010-03-31 16:55:39.009 090 13131.34 532.20 56946.95 88888.00 2010-03-31 16:55:40.009 090 13130.69 533.07 56946.95 88888.00 2010-03-31 16:55:41.009 090 13131.73 533.19 56946.71 88888.00 2010-03-31 16:55:42.009 090 13131.73 532.45 56947.32 88888.00 2010-03-31 16:55:43.009 090 13131.34 532.32 56946.83 88888.00 2010-03-31 16:55:44.009 090 13131.47 533.07 56946.71 88888.00 2010-03-31 16:55:45.009 090 13130.69 531.58 56946.58 88888.00 2010-03-31 16:55:46.009 090 13131.47 532.08 56946.09 88888.00 2010-03-31 16:55:47.009 090 13131.34 531.95 56946.58 88888.00 2010-03-31 16:55:48.009 090 13131.99 531.58 56946.21 88888.00 2010-03-31 16:55:49.009 090 13132.12 532.20 56946.71 88888.00 2010-03-31 16:55:50.009 090 13131.73 532.20 56947.32 88888.00 2010-03-31 16:55:51.009 090 13131.21 532.20 56946.46 88888.00 2010-03-31 16:55:52.009 090 13131.34 532.20 56946.58 88888.00 2010-03-31 16:55:53.009 090 13131.86 531.83 56946.95 88888.00 2010-03-31 16:55:54.009 090 13131.86 531.58 56946.71 88888.00 2010-03-31 16:55:55.009 090 13131.73 531.70 56947.32 88888.00 2010-03-31 16:55:56.009 090 13132.25 531.95 56946.95 88888.00 2010-03-31 16:55:57.009 090 13131.21 531.70 56947.07 88888.00 2010-03-31 16:55:58.009 090 13131.08 531.70 56946.83 88888.00 2010-03-31 16:55:59.009 090 13132.77 531.70 56946.71 88888.00 2010-03-31 16:56:00.009 090 13131.60 531.46 56946.83 88888.00 2010-03-31 16:56:01.009 090 13132.90 532.57 56946.34 88888.00 2010-03-31 16:56:02.009 090 13131.86 531.33 56946.95 88888.00 2010-03-31 16:56:03.009 090 13131.73 532.32 56946.46 88888.00 2010-03-31 16:56:04.009 090 13132.12 532.08 56946.71 88888.00 2010-03-31 16:56:05.009 090 13131.47 532.45 56947.68 88888.00 2010-03-31 16:56:06.009 090 13132.12 531.83 56947.56 88888.00 2010-03-31 16:56:07.009 090 13131.60 531.70 56947.68 88888.00 2010-03-31 16:56:08.009 090 13132.51 531.58 56946.71 88888.00 2010-03-31 16:56:09.009 090 13131.86 531.70 56946.34 88888.00 2010-03-31 16:56:10.009 090 13131.86 531.58 56947.07 88888.00 2010-03-31 16:56:11.009 090 13131.60 531.33 56946.95 88888.00 2010-03-31 16:56:12.009 090 13132.25 531.58 56946.95 88888.00 2010-03-31 16:56:13.009 090 13131.86 531.83 56946.58 88888.00 2010-03-31 16:56:14.009 090 13132.64 531.33 56947.07 88888.00 2010-03-31 16:56:15.009 090 13131.60 531.21 56946.71 88888.00 2010-03-31 16:56:16.009 090 13132.51 531.46 56947.07 88888.00 2010-03-31 16:56:17.009 090 13131.73 531.95 56946.71 88888.00 2010-03-31 16:56:18.009 090 13131.60 532.08 56946.83 88888.00 2010-03-31 16:56:19.009 090 13132.38 530.84 56946.58 88888.00 2010-03-31 16:56:20.009 090 13132.38 531.21 56947.44 88888.00 2010-03-31 16:56:21.009 090 13132.12 531.21 56946.83 88888.00 2010-03-31 16:56:22.009 090 13131.86 531.09 56947.20 88888.00 2010-03-31 16:56:23.009 090 13131.34 531.70 56946.83 88888.00 2010-03-31 16:56:24.009 090 13131.73 532.32 56947.44 88888.00 2010-03-31 16:56:25.009 090 13131.86 531.58 56947.07 88888.00 2010-03-31 16:56:26.009 090 13132.38 531.46 56946.71 88888.00 2010-03-31 16:56:27.009 090 13132.12 531.21 56947.32 88888.00 2010-03-31 16:56:28.009 090 13132.77 531.95 56947.32 88888.00 2010-03-31 16:56:29.009 090 13132.12 530.84 56946.83 88888.00 2010-03-31 16:56:30.009 090 13132.51 531.21 56947.07 88888.00 2010-03-31 16:56:31.009 090 13131.60 530.96 56946.58 88888.00 2010-03-31 16:56:32.009 090 13131.73 530.96 56946.58 88888.00 2010-03-31 16:56:33.009 090 13131.73 530.84 56946.95 88888.00 2010-03-31 16:56:34.009 090 13132.64 530.96 56947.44 88888.00 2010-03-31 16:56:35.009 090 13132.38 531.09 56947.32 88888.00 2010-03-31 16:56:36.009 090 13132.25 530.47 56946.95 88888.00 2010-03-31 16:56:37.009 090 13133.03 531.58 56946.71 88888.00 2010-03-31 16:56:38.009 090 13132.25 531.33 56947.56 88888.00 2010-03-31 16:56:39.009 090 13131.47 530.59 56947.68 88888.00 2010-03-31 16:56:40.009 090 13132.12 530.96 56947.07 88888.00 2010-03-31 16:56:41.009 090 13132.38 530.59 56946.95 88888.00 2010-03-31 16:56:42.009 090 13132.25 530.96 56947.56 88888.00 2010-03-31 16:56:43.009 090 13131.60 530.71 56946.95 88888.00 2010-03-31 16:56:44.009 090 13131.86 530.47 56946.95 88888.00 2010-03-31 16:56:45.009 090 13131.99 530.09 56946.58 88888.00 2010-03-31 16:56:46.009 090 13132.38 530.59 56947.56 88888.00 2010-03-31 16:56:47.009 090 13132.12 531.33 56947.20 88888.00 2010-03-31 16:56:48.009 090 13132.25 531.09 56947.44 88888.00 2010-03-31 16:56:49.009 090 13131.73 530.59 56947.44 88888.00 2010-03-31 16:56:50.009 090 13132.38 530.09 56947.20 88888.00 2010-03-31 16:56:51.009 090 13132.38 529.97 56947.07 88888.00 2010-03-31 16:56:52.009 090 13132.77 529.60 56947.56 88888.00 2010-03-31 16:56:53.009 090 13131.86 529.85 56947.20 88888.00 2010-03-31 16:56:54.009 090 13132.25 529.85 56946.09 88888.00 2010-03-31 16:56:55.009 090 13131.99 530.09 56946.83 88888.00 2010-03-31 16:56:56.009 090 13132.12 529.35 56946.34 88888.00 2010-03-31 16:56:57.009 090 13131.99 529.48 56947.07 88888.00 2010-03-31 16:56:58.009 090 13132.25 530.09 56947.44 88888.00 2010-03-31 16:56:59.009 090 13132.38 530.09 56946.95 88888.00 2010-03-31 16:57:00.009 090 13132.12 529.97 56946.71 88888.00 2010-03-31 16:57:01.009 090 13132.12 530.09 56947.32 88888.00 2010-03-31 16:57:02.009 090 13132.64 530.71 56946.83 88888.00 2010-03-31 16:57:03.009 090 13131.86 529.60 56946.95 88888.00 2010-03-31 16:57:04.009 090 13132.38 530.34 56946.95 88888.00 2010-03-31 16:57:05.009 090 13131.99 530.09 56947.07 88888.00 2010-03-31 16:57:06.009 090 13132.77 530.47 56946.95 88888.00 2010-03-31 16:57:07.009 090 13132.51 530.84 56947.56 88888.00 2010-03-31 16:57:08.009 090 13132.25 530.09 56947.07 88888.00 2010-03-31 16:57:09.009 090 13132.51 530.09 56946.58 88888.00 2010-03-31 16:57:10.009 090 13133.16 529.85 56946.95 88888.00 2010-03-31 16:57:11.009 090 13132.51 530.22 56947.44 88888.00 2010-03-31 16:57:12.009 090 13132.90 530.34 56946.58 88888.00 2010-03-31 16:57:13.009 090 13132.38 530.09 56947.20 88888.00 2010-03-31 16:57:14.009 090 13133.16 530.84 56947.56 88888.00 2010-03-31 16:57:15.009 090 13133.03 530.34 56947.07 88888.00 2010-03-31 16:57:16.009 090 13132.77 530.59 56947.32 88888.00 2010-03-31 16:57:17.009 090 13132.90 530.34 56947.07 88888.00 2010-03-31 16:57:18.009 090 13132.90 531.09 56946.83 88888.00 2010-03-31 16:57:19.009 090 13132.25 530.47 56946.95 88888.00 2010-03-31 16:57:20.009 090 13133.42 529.48 56946.95 88888.00 2010-03-31 16:57:21.009 090 13132.77 529.97 56947.20 88888.00 2010-03-31 16:57:22.009 090 13133.03 530.22 56946.71 88888.00 2010-03-31 16:57:23.009 090 13131.86 530.22 56946.95 88888.00 2010-03-31 16:57:24.009 090 13133.42 530.34 56947.20 88888.00 2010-03-31 16:57:25.009 090 13132.38 530.47 56946.71 88888.00 2010-03-31 16:57:26.009 090 13133.29 529.35 56946.83 88888.00 2010-03-31 16:57:27.009 090 13133.42 529.72 56947.07 88888.00 2010-03-31 16:57:28.009 090 13132.64 529.72 56946.83 88888.00 2010-03-31 16:57:29.009 090 13133.29 530.34 56946.83 88888.00 2010-03-31 16:57:30.009 090 13133.03 529.72 56946.95 88888.00 2010-03-31 16:57:31.009 090 13133.16 529.72 56946.58 88888.00 2010-03-31 16:57:32.009 090 13132.51 530.22 56946.71 88888.00 2010-03-31 16:57:33.009 090 13133.03 529.85 56947.32 88888.00 2010-03-31 16:57:34.009 090 13133.68 530.09 56947.07 88888.00 2010-03-31 16:57:35.009 090 13133.42 529.97 56946.95 88888.00 2010-03-31 16:57:36.009 090 13133.16 529.85 56946.71 88888.00 2010-03-31 16:57:37.009 090 13133.16 530.47 56946.95 88888.00 2010-03-31 16:57:38.009 090 13133.29 529.97 56947.07 88888.00 2010-03-31 16:57:39.009 090 13133.03 529.35 56946.83 88888.00 2010-03-31 16:57:40.009 090 13133.42 529.85 56947.07 88888.00 2010-03-31 16:57:41.009 090 13133.94 529.48 56947.44 88888.00 2010-03-31 16:57:42.009 090 13133.03 529.72 56946.95 88888.00 2010-03-31 16:57:43.009 090 13133.42 529.85 56946.83 88888.00 2010-03-31 16:57:44.009 090 13133.68 530.22 56947.20 88888.00 2010-03-31 16:57:45.009 090 13133.68 530.09 56946.95 88888.00 2010-03-31 16:57:46.009 090 13133.68 529.85 56947.32 88888.00 2010-03-31 16:57:47.009 090 13133.42 530.22 56947.32 88888.00 2010-03-31 16:57:48.009 090 13134.72 529.60 56946.83 88888.00 2010-03-31 16:57:49.009 090 13133.68 529.60 56947.56 88888.00 2010-03-31 16:57:50.009 090 13134.46 529.85 56947.07 88888.00 2010-03-31 16:57:51.009 090 13133.94 529.85 56947.20 88888.00 2010-03-31 16:57:52.009 090 13134.72 529.85 56947.56 88888.00 2010-03-31 16:57:53.009 090 13133.81 529.23 56946.83 88888.00 2010-03-31 16:57:54.009 090 13134.46 529.72 56946.95 88888.00 2010-03-31 16:57:55.009 090 13134.72 529.35 56946.83 88888.00 2010-03-31 16:57:56.009 090 13134.59 529.23 56947.07 88888.00 2010-03-31 16:57:57.009 090 13134.20 530.34 56947.56 88888.00 2010-03-31 16:57:58.009 090 13134.07 529.97 56948.05 88888.00 2010-03-31 16:57:59.009 090 13134.07 529.48 56947.44 88888.00 2010-03-31 16:58:00.009 090 13134.07 529.97 56947.44 88888.00 2010-03-31 16:58:01.009 090 13134.46 529.85 56947.44 88888.00 2010-03-31 16:58:02.009 090 13134.33 529.85 56947.44 88888.00 2010-03-31 16:58:03.009 090 13134.07 529.35 56947.20 88888.00 2010-03-31 16:58:04.009 090 13134.07 529.72 56946.71 88888.00 2010-03-31 16:58:05.009 090 13134.20 529.35 56946.95 88888.00 2010-03-31 16:58:06.009 090 13134.59 529.48 56947.20 88888.00 2010-03-31 16:58:07.009 090 13134.98 529.72 56946.95 88888.00 2010-03-31 16:58:08.009 090 13134.33 529.10 56947.32 88888.00 2010-03-31 16:58:09.009 090 13134.46 529.10 56947.20 88888.00 2010-03-31 16:58:10.009 090 13134.33 529.48 56946.83 88888.00 2010-03-31 16:58:11.009 090 13134.33 528.73 56947.44 88888.00 2010-03-31 16:58:12.009 090 13134.20 529.85 56947.20 88888.00 2010-03-31 16:58:13.009 090 13134.20 529.72 56947.32 88888.00 2010-03-31 16:58:14.009 090 13134.33 528.86 56947.44 88888.00 2010-03-31 16:58:15.009 090 13134.20 528.86 56947.80 88888.00 2010-03-31 16:58:16.009 090 13134.20 529.35 56947.56 88888.00 2010-03-31 16:58:17.009 090 13134.46 529.60 56947.07 88888.00 2010-03-31 16:58:18.009 090 13134.20 528.98 56947.07 88888.00 2010-03-31 16:58:19.009 090 13134.33 529.35 56947.32 88888.00 2010-03-31 16:58:20.009 090 13134.59 528.98 56947.56 88888.00 2010-03-31 16:58:21.009 090 13134.59 529.10 56947.44 88888.00 2010-03-31 16:58:22.009 090 13134.20 529.10 56947.56 88888.00 2010-03-31 16:58:23.009 090 13133.42 529.35 56947.07 88888.00 2010-03-31 16:58:24.009 090 13133.94 529.35 56947.93 88888.00 2010-03-31 16:58:25.009 090 13135.11 529.10 56946.71 88888.00 2010-03-31 16:58:26.009 090 13134.46 529.23 56947.20 88888.00 2010-03-31 16:58:27.009 090 13134.46 528.73 56947.32 88888.00 2010-03-31 16:58:28.009 090 13134.59 528.61 56948.17 88888.00 2010-03-31 16:58:29.009 090 13133.94 529.23 56948.17 88888.00 2010-03-31 16:58:30.009 090 13134.59 528.36 56948.05 88888.00 2010-03-31 16:58:31.009 090 13134.46 528.98 56947.44 88888.00 2010-03-31 16:58:32.009 090 13134.59 528.73 56947.20 88888.00 2010-03-31 16:58:33.009 090 13134.33 528.61 56947.56 88888.00 2010-03-31 16:58:34.009 090 13134.72 528.98 56946.83 88888.00 2010-03-31 16:58:35.009 090 13134.33 528.86 56947.68 88888.00 2010-03-31 16:58:36.009 090 13134.33 528.73 56947.44 88888.00 2010-03-31 16:58:37.009 090 13134.59 528.61 56946.95 88888.00 2010-03-31 16:58:38.009 090 13134.33 529.23 56947.56 88888.00 2010-03-31 16:58:39.009 090 13133.68 528.61 56946.71 88888.00 2010-03-31 16:58:40.009 090 13133.94 528.11 56947.20 88888.00 2010-03-31 16:58:41.009 090 13134.20 528.24 56947.68 88888.00 2010-03-31 16:58:42.009 090 13134.07 528.36 56947.07 88888.00 2010-03-31 16:58:43.009 090 13133.55 528.73 56947.20 88888.00 2010-03-31 16:58:44.009 090 13134.46 528.86 56947.56 88888.00 2010-03-31 16:58:45.009 090 13134.46 528.61 56947.32 88888.00 2010-03-31 16:58:46.009 090 13133.94 528.48 56947.56 88888.00 2010-03-31 16:58:47.009 090 13133.81 528.86 56947.56 88888.00 2010-03-31 16:58:48.009 090 13134.33 528.61 56946.83 88888.00 2010-03-31 16:58:49.009 090 13133.16 528.48 56946.83 88888.00 2010-03-31 16:58:50.009 090 13134.07 528.73 56946.95 88888.00 2010-03-31 16:58:51.009 090 13133.29 529.10 56947.32 88888.00 2010-03-31 16:58:52.009 090 13133.68 528.11 56947.20 88888.00 2010-03-31 16:58:53.009 090 13133.68 528.24 56946.71 88888.00 2010-03-31 16:58:54.009 090 13134.33 528.24 56946.71 88888.00 2010-03-31 16:58:55.009 090 13133.68 528.24 56947.20 88888.00 2010-03-31 16:58:56.009 090 13133.16 528.61 56947.32 88888.00 2010-03-31 16:58:57.009 090 13133.29 528.24 56946.83 88888.00 2010-03-31 16:58:58.009 090 13134.33 528.11 56947.32 88888.00 2010-03-31 16:58:59.009 090 13133.94 527.86 56947.32 88888.00 2010-03-31 16:59:00.009 090 13134.46 528.36 56947.68 88888.00 2010-03-31 16:59:01.009 090 13133.94 527.99 56947.56 88888.00 2010-03-31 16:59:02.009 090 13133.42 528.36 56947.32 88888.00 2010-03-31 16:59:03.009 090 13133.42 528.61 56947.20 88888.00 2010-03-31 16:59:04.009 090 13133.68 528.11 56947.56 88888.00 2010-03-31 16:59:05.009 090 13133.68 528.11 56946.71 88888.00 2010-03-31 16:59:07.009 090 13133.94 527.99 56947.56 88888.00 2010-03-31 16:59:08.009 090 13133.68 528.24 56948.05 88888.00 2010-03-31 16:59:09.009 090 13134.20 527.86 56947.32 88888.00 2010-03-31 16:59:10.009 090 13133.68 528.73 56947.56 88888.00 2010-03-31 16:59:11.009 090 13133.29 527.99 56947.68 88888.00 2010-03-31 16:59:12.009 090 13133.42 527.74 56947.44 88888.00 2010-03-31 16:59:13.009 090 13134.46 528.24 56946.83 88888.00 2010-03-31 16:59:14.009 090 13133.29 528.24 56947.07 88888.00 2010-03-31 16:59:15.009 090 13133.55 528.61 56947.44 88888.00 2010-03-31 16:59:16.009 090 13133.16 528.24 56946.95 88888.00 2010-03-31 16:59:17.009 090 13134.07 528.24 56947.68 88888.00 2010-03-31 16:59:18.009 090 13133.42 528.48 56947.80 88888.00 2010-03-31 16:59:19.009 090 13133.55 527.74 56947.07 88888.00 2010-03-31 16:59:20.009 090 13133.68 528.11 56946.95 88888.00 2010-03-31 16:59:21.009 090 13134.20 527.99 56946.95 88888.00 2010-03-31 16:59:22.009 090 13133.29 527.86 56947.32 88888.00 2010-03-31 16:59:23.009 090 13133.68 528.24 56947.07 88888.00 2010-03-31 16:59:24.009 090 13133.55 527.99 56947.32 88888.00 2010-03-31 16:59:25.009 090 13134.07 528.24 56947.20 88888.00 2010-03-31 16:59:26.009 090 13133.42 528.24 56947.93 88888.00 2010-03-31 16:59:27.009 090 13133.03 527.74 56946.95 88888.00 2010-03-31 16:59:28.009 090 13133.55 527.99 56947.07 88888.00 2010-03-31 16:59:29.009 090 13133.68 528.24 56947.68 88888.00 2010-03-31 16:59:30.009 090 13134.07 528.24 56947.68 88888.00 2010-03-31 16:59:31.009 090 13133.42 528.11 56947.07 88888.00 2010-03-31 16:59:32.009 090 13133.42 528.73 56946.95 88888.00 2010-03-31 16:59:33.009 090 13133.55 528.98 56947.32 88888.00 2010-03-31 16:59:34.009 090 13133.55 528.36 56947.07 88888.00 2010-03-31 16:59:35.009 090 13133.94 527.86 56946.95 88888.00 2010-03-31 16:59:36.009 090 13133.29 528.48 56946.83 88888.00 2010-03-31 16:59:37.009 090 13133.81 527.99 56946.83 88888.00 2010-03-31 16:59:38.009 090 13133.81 528.48 56947.68 88888.00 2010-03-31 16:59:39.009 090 13133.81 528.48 56947.20 88888.00 2010-03-31 16:59:40.009 090 13134.07 528.36 56946.83 88888.00 2010-03-31 16:59:41.009 090 13133.81 527.99 56946.95 88888.00 2010-03-31 16:59:42.009 090 13133.94 528.11 56947.80 88888.00 2010-03-31 16:59:43.009 090 13134.33 528.36 56946.71 88888.00 2010-03-31 16:59:44.009 090 13133.55 528.24 56946.71 88888.00 2010-03-31 16:59:45.009 090 13133.55 528.73 56947.32 88888.00 2010-03-31 16:59:46.009 090 13133.42 527.86 56947.07 88888.00 2010-03-31 16:59:47.009 090 13133.94 527.62 56947.44 88888.00 2010-03-31 16:59:48.009 090 13133.68 528.24 56947.32 88888.00 2010-03-31 16:59:49.009 090 13133.81 528.73 56947.20 88888.00 2010-03-31 16:59:50.009 090 13133.55 528.73 56947.56 88888.00 2010-03-31 16:59:51.009 090 13133.29 528.36 56947.56 88888.00 2010-03-31 16:59:52.009 090 13133.94 529.10 56947.20 88888.00 2010-03-31 16:59:53.009 090 13134.20 528.24 56946.95 88888.00 2010-03-31 16:59:54.009 090 13134.72 528.98 56947.20 88888.00 2010-03-31 16:59:55.009 090 13134.72 528.48 56947.07 88888.00 2010-03-31 17:00:00.009 090 13134.46 528.24 56947.07 88888.00 2010-03-31 17:00:01.009 090 13134.20 528.11 56947.07 88888.00 2010-03-31 17:00:02.009 090 13134.46 529.35 56947.20 88888.00 2010-03-31 17:00:03.009 090 13134.59 528.24 56947.20 88888.00 2010-03-31 17:00:04.009 090 13134.33 528.24 56947.68 88888.00 2010-03-31 17:00:05.009 090 13134.72 529.10 56947.20 88888.00 2010-03-31 17:00:06.009 090 13133.81 527.99 56947.68 88888.00 2010-03-31 17:00:07.009 090 13134.07 527.99 56947.07 88888.00 2010-03-31 17:00:08.009 090 13133.94 528.48 56947.56 88888.00 2010-03-31 17:00:09.009 090 13134.59 528.98 56947.32 88888.00 2010-03-31 17:00:10.009 090 13134.85 528.36 56947.07 88888.00 2010-03-31 17:00:11.009 090 13133.94 528.48 56947.32 88888.00 2010-03-31 17:00:12.009 090 13134.46 528.24 56947.20 88888.00 2010-03-31 17:00:13.009 090 13134.59 528.61 56946.58 88888.00 2010-03-31 17:00:14.009 090 13134.85 528.61 56946.95 88888.00 2010-03-31 17:00:15.009 090 13134.20 527.86 56947.44 88888.00 2010-03-31 17:00:16.009 090 13134.33 528.11 56947.32 88888.00 2010-03-31 17:00:17.009 090 13134.07 527.99 56947.80 88888.00 2010-03-31 17:00:18.009 090 13133.81 528.24 56947.32 88888.00 2010-03-31 17:00:19.009 090 13134.33 528.48 56947.20 88888.00 2010-03-31 17:00:20.009 090 13133.94 527.86 56947.56 88888.00 2010-03-31 17:00:21.009 090 13134.59 527.99 56947.56 88888.00 2010-03-31 17:00:22.009 090 13134.46 527.99 56947.56 88888.00 2010-03-31 17:00:23.009 090 13134.20 528.36 56947.20 88888.00 2010-03-31 17:00:24.009 090 13134.33 528.24 56947.44 88888.00 2010-03-31 17:00:25.009 090 13133.81 528.24 56947.20 88888.00 2010-03-31 17:00:26.009 090 13134.98 528.24 56947.20 88888.00 2010-03-31 17:00:27.009 090 13134.20 528.48 56947.07 88888.00 2010-03-31 17:00:28.009 090 13134.72 528.48 56947.44 88888.00 2010-03-31 17:00:29.009 090 13134.46 528.24 56947.32 88888.00 2010-03-31 17:00:30.009 090 13134.59 528.36 56947.80 88888.00 2010-03-31 17:00:31.009 090 13134.85 527.99 56947.20 88888.00 2010-03-31 17:00:32.009 090 13134.20 527.99 56947.56 88888.00 2010-03-31 17:00:33.009 090 13134.59 528.36 56948.17 88888.00 2010-03-31 17:00:34.009 090 13134.85 528.11 56947.68 88888.00 2010-03-31 17:00:35.009 090 13133.94 527.99 56947.20 88888.00 2010-03-31 17:00:36.009 090 13134.98 528.61 56947.20 88888.00 2010-03-31 17:00:37.009 090 13134.98 528.61 56947.56 88888.00 2010-03-31 17:00:38.009 090 13134.72 527.99 56947.80 88888.00 2010-03-31 17:00:39.009 090 13134.46 528.61 56947.32 88888.00 2010-03-31 17:00:40.009 090 13134.59 528.24 56946.83 88888.00 2010-03-31 17:00:41.009 090 13135.11 527.74 56946.95 88888.00 2010-03-31 17:00:42.009 090 13134.98 528.86 56947.20 88888.00 2010-03-31 17:00:43.009 090 13134.20 528.36 56946.71 88888.00 2010-03-31 17:00:44.009 090 13134.33 528.61 56947.56 88888.00 2010-03-31 17:00:45.009 090 13134.72 528.73 56947.32 88888.00 2010-03-31 17:00:46.009 090 13134.85 527.99 56947.56 88888.00 2010-03-31 17:00:47.009 090 13134.98 527.62 56947.93 88888.00 2010-03-31 17:00:48.009 090 13135.37 528.61 56947.07 88888.00 2010-03-31 17:00:49.009 090 13134.59 528.11 56947.68 88888.00 2010-03-31 17:00:50.009 090 13134.59 528.11 56947.20 88888.00 2010-03-31 17:00:51.009 090 13135.24 528.36 56946.83 88888.00 2010-03-31 17:00:56.009 090 9517.51 -2688.37 58391.77 88888.00 2010-03-31 17:00:57.009 090 12956.20 286.47 57176.69 88888.00 2010-03-31 17:00:58.009 090 13126.40 513.99 56976.66 88888.00 2010-03-31 17:00:59.009 090 13135.76 527.49 56949.39 88888.00 2010-03-31 17:01:00.009 090 13134.98 527.62 56947.20 88888.00 2010-03-31 17:01:01.009 090 13134.98 527.37 56946.95 88888.00 2010-03-31 17:01:02.009 090 13134.33 528.11 56946.95 88888.00 2010-03-31 17:01:03.009 090 13134.33 527.12 56946.95 88888.00 2010-03-31 17:01:04.009 090 13134.85 527.86 56947.20 88888.00 2010-03-31 17:01:05.009 090 13134.59 527.49 56946.58 88888.00 2010-03-31 17:01:06.009 090 13134.33 527.86 56946.58 88888.00 2010-03-31 17:01:07.009 090 13135.11 527.37 56946.09 88888.00 2010-03-31 17:01:08.009 090 13134.07 527.12 56947.44 88888.00 2010-03-31 17:01:09.009 090 13134.46 527.74 56946.95 88888.00 2010-03-31 17:01:10.009 090 13134.85 527.25 56946.83 88888.00 2010-03-31 17:01:11.009 090 13134.59 526.75 56947.68 88888.00 2010-03-31 17:01:12.009 090 13135.37 527.00 56947.07 88888.00 2010-03-31 17:01:13.009 090 13134.72 526.63 56946.58 88888.00 2010-03-31 17:01:14.009 090 13135.37 527.25 56947.07 88888.00 2010-03-31 17:01:15.009 090 13134.33 526.75 56947.68 88888.00 2010-03-31 17:01:16.009 090 13134.46 526.75 56947.20 88888.00 2010-03-31 17:01:17.009 090 13134.20 527.62 56947.44 88888.00 2010-03-31 17:01:18.009 090 13134.46 526.87 56947.20 88888.00 2010-03-31 17:01:19.009 090 13134.46 527.00 56947.32 88888.00 2010-03-31 17:01:20.009 090 13134.33 527.25 56947.07 88888.00 2010-03-31 17:01:21.009 090 13134.85 526.87 56947.20 88888.00 2010-03-31 17:01:22.009 090 13134.33 526.87 56947.20 88888.00 2010-03-31 17:01:23.009 090 13134.59 526.75 56947.32 88888.00 2010-03-31 17:01:24.009 090 13134.59 527.25 56947.20 88888.00 2010-03-31 17:01:25.009 090 13134.85 527.25 56946.71 88888.00 2010-03-31 17:01:26.009 090 13134.59 526.75 56947.20 88888.00 2010-03-31 17:01:27.009 090 13134.46 527.00 56946.71 88888.00 2010-03-31 17:01:28.009 090 13134.59 526.87 56947.80 88888.00 2010-03-31 17:01:29.009 090 13135.24 526.75 56947.20 88888.00 2010-03-31 17:01:30.009 090 13134.46 527.00 56946.58 88888.00 2010-03-31 17:01:31.009 090 13134.59 527.37 56947.56 88888.00 2010-03-31 17:01:32.009 090 13134.98 527.37 56947.32 88888.00 2010-03-31 17:01:33.009 090 13134.72 527.25 56947.07 88888.00 2010-03-31 17:01:34.009 090 13134.72 526.87 56947.20 88888.00 2010-03-31 17:01:35.009 090 13135.63 527.62 56947.56 88888.00 2010-03-31 17:01:36.009 090 13134.85 527.37 56946.83 88888.00 2010-03-31 17:01:37.009 090 13134.98 527.37 56947.32 88888.00 2010-03-31 17:01:38.009 090 13134.85 527.49 56947.56 88888.00 2010-03-31 17:01:39.009 090 13134.33 527.99 56947.68 88888.00 2010-03-31 17:01:40.009 090 13135.11 527.74 56947.44 88888.00 2010-03-31 17:01:41.009 090 13134.59 527.86 56947.68 88888.00 2010-03-31 17:01:42.009 090 13134.85 527.49 56947.68 88888.00 2010-03-31 17:01:43.009 090 13134.20 527.37 56947.93 88888.00 2010-03-31 17:01:44.009 090 13134.46 527.99 56947.32 88888.00 2010-03-31 17:01:45.009 090 13134.85 527.74 56947.44 88888.00 2010-03-31 17:01:46.009 090 13134.33 528.24 56946.58 88888.00 2010-03-31 17:01:47.009 090 13134.59 527.49 56947.56 88888.00 2010-03-31 17:01:48.009 090 13134.85 528.61 56947.44 88888.00 2010-03-31 17:01:49.009 090 13134.72 528.36 56947.20 88888.00 2010-03-31 17:01:50.009 090 13134.20 527.99 56947.56 88888.00 2010-03-31 17:01:51.009 090 13134.46 527.99 56947.68 88888.00 2010-03-31 17:01:52.009 090 13133.81 528.11 56947.56 88888.00 2010-03-31 17:01:53.009 090 13134.46 527.86 56947.68 88888.00 2010-03-31 17:01:54.009 090 13133.94 527.99 56947.80 88888.00 2010-03-31 17:01:55.009 090 13134.07 528.24 56947.44 88888.00 2010-03-31 17:01:56.009 090 13134.07 528.11 56947.68 88888.00 2010-03-31 17:01:57.009 090 13133.81 528.86 56947.44 88888.00 2010-03-31 17:01:58.009 090 13133.94 528.24 56948.30 88888.00 2010-03-31 17:01:59.009 090 13133.81 528.36 56947.56 88888.00 2010-03-31 17:02:00.009 090 13134.33 528.36 56947.20 88888.00 2010-03-31 17:02:01.009 090 13134.59 528.48 56948.05 88888.00 2010-03-31 17:02:02.009 090 13133.68 527.99 56947.80 88888.00 2010-03-31 17:02:03.009 090 13133.81 528.24 56948.66 88888.00 2010-03-31 17:02:04.009 090 13133.29 528.24 56947.68 88888.00 2010-03-31 17:02:05.009 090 13133.81 528.73 56947.93 88888.00 2010-03-31 17:02:06.009 090 13133.68 528.48 56947.44 88888.00 2010-03-31 17:02:07.009 090 13133.55 528.61 56947.68 88888.00 2010-03-31 17:02:08.009 090 13133.29 527.99 56947.56 88888.00 2010-03-31 17:02:09.009 090 13133.55 527.62 56947.20 88888.00 2010-03-31 17:02:10.009 090 13133.94 528.24 56947.56 88888.00 2010-03-31 17:02:11.009 090 13133.81 528.24 56947.44 88888.00 2010-03-31 17:02:12.009 090 13133.55 527.99 56947.56 88888.00 2010-03-31 17:02:13.009 090 13133.81 527.99 56947.68 88888.00 2010-03-31 17:02:14.009 090 13133.29 528.36 56947.07 88888.00 2010-03-31 17:02:15.009 090 13133.29 528.61 56947.44 88888.00 2010-03-31 17:02:16.009 090 13132.90 528.24 56947.32 88888.00 2010-03-31 17:02:17.009 090 13133.94 527.86 56946.83 88888.00 2010-03-31 17:02:18.009 090 13133.94 527.74 56947.20 88888.00 2010-03-31 17:02:19.009 090 13132.90 528.48 56947.07 88888.00 2010-03-31 17:02:20.009 090 13133.68 528.24 56946.46 88888.00 2010-03-31 17:02:21.009 090 13133.42 527.86 56947.44 88888.00 2010-03-31 17:02:22.009 090 13133.42 528.73 56946.95 88888.00 2010-03-31 17:02:23.009 090 13133.55 528.24 56947.80 88888.00 2010-03-31 17:02:24.009 090 13132.51 527.74 56947.80 88888.00 2010-03-31 17:02:25.009 090 13133.81 527.49 56946.83 88888.00 2010-03-31 17:02:26.009 090 13132.64 527.99 56946.46 88888.00 2010-03-31 17:02:27.009 090 13133.16 528.61 56946.34 88888.00 2010-03-31 17:02:28.009 090 13133.03 528.11 56946.95 88888.00 2010-03-31 17:02:29.009 090 13133.16 527.86 56946.83 88888.00 2010-03-31 17:02:30.009 090 13133.16 527.49 56947.07 88888.00 2010-03-31 17:02:31.009 090 13133.55 527.74 56947.07 88888.00 2010-03-31 17:02:32.009 090 13132.90 527.99 56946.95 88888.00 2010-03-31 17:02:33.009 090 13133.03 527.86 56947.07 88888.00 2010-03-31 17:02:34.009 090 13132.90 527.62 56947.20 88888.00 2010-03-31 17:02:35.009 090 13133.55 527.74 56946.71 88888.00 2010-03-31 17:02:36.009 090 13132.90 527.99 56945.97 88888.00 2010-03-31 17:02:37.009 090 13132.25 527.86 56946.58 88888.00 2010-03-31 17:02:38.009 090 13132.64 527.86 56946.34 88888.00 2010-03-31 17:02:39.009 090 13133.42 527.62 56946.58 88888.00 2010-03-31 17:02:40.009 090 13132.77 527.12 56946.71 88888.00 2010-03-31 17:02:41.009 090 13132.51 527.62 56947.44 88888.00 2010-03-31 17:02:42.009 090 13132.77 527.86 56947.32 88888.00 2010-03-31 17:02:43.009 090 13132.77 527.62 56946.71 88888.00 2010-03-31 17:02:44.009 090 13132.77 527.37 56946.58 88888.00 2010-03-31 17:02:45.009 090 13133.03 527.49 56947.20 88888.00 2010-03-31 17:02:46.009 090 13132.90 527.74 56946.83 88888.00 2010-03-31 17:02:47.009 090 13133.42 527.74 56947.20 88888.00 2010-03-31 17:02:48.009 090 13133.16 527.86 56947.32 88888.00 2010-03-31 17:02:49.009 090 13132.38 527.86 56946.95 88888.00 2010-03-31 17:02:50.009 090 13132.38 527.99 56946.95 88888.00 2010-03-31 17:02:51.009 090 13132.77 528.11 56946.71 88888.00 2010-03-31 17:02:52.009 090 13131.73 528.48 56946.34 88888.00 2010-03-31 17:02:53.009 090 13132.77 528.48 56946.58 88888.00 2010-03-31 17:02:54.009 090 13132.64 527.99 56946.71 88888.00 2010-03-31 17:02:55.009 090 13132.12 528.48 56947.07 88888.00 2010-03-31 17:02:56.009 090 13132.64 527.74 56947.07 88888.00 2010-03-31 17:02:57.009 090 13132.12 527.99 56947.20 88888.00 2010-03-31 17:02:58.009 090 13132.38 528.36 56947.32 88888.00 2010-03-31 17:02:59.009 090 13131.34 528.24 56946.95 88888.00 2010-03-31 17:03:00.009 090 13131.73 527.86 56946.83 88888.00 2010-03-31 17:03:01.009 090 13131.34 527.86 56946.46 88888.00 2010-03-31 17:03:02.009 090 13132.77 527.74 56946.58 88888.00 2010-03-31 17:03:03.009 090 13133.16 528.48 56946.71 88888.00 2010-03-31 17:03:04.009 090 13131.86 527.99 56946.71 88888.00 2010-03-31 17:03:05.009 090 13131.73 527.99 56946.83 88888.00 2010-03-31 17:03:06.009 090 13131.99 528.48 56946.58 88888.00 2010-03-31 17:03:07.009 090 13131.47 528.36 56946.95 88888.00 2010-03-31 17:03:08.009 090 13131.73 527.86 56946.46 88888.00 2010-03-31 17:03:09.008 090 13131.86 528.24 56946.83 88888.00 2010-03-31 17:03:10.008 090 13132.38 528.48 56947.56 88888.00 2010-03-31 17:03:11.008 090 13132.12 528.61 56946.21 88888.00 2010-03-31 17:03:12.008 090 13132.25 528.48 56946.34 88888.00 2010-03-31 17:03:13.008 090 13132.25 528.48 56946.95 88888.00 2010-03-31 17:03:14.008 090 13132.51 528.73 56946.95 88888.00 2010-03-31 17:03:15.008 090 13131.60 527.99 56946.34 88888.00 2010-03-31 17:03:16.008 090 13131.47 528.73 56946.46 88888.00 2010-03-31 17:03:17.008 090 13131.08 528.73 56945.97 88888.00 2010-03-31 17:03:18.008 090 13131.73 527.86 56946.71 88888.00 2010-03-31 17:03:19.008 090 13131.73 528.86 56946.83 88888.00 2010-03-31 17:03:20.008 090 13130.95 528.61 56947.07 88888.00 2010-03-31 17:03:21.008 090 13131.21 528.48 56946.46 88888.00 2010-03-31 17:03:22.008 090 13131.47 529.48 56947.07 88888.00 2010-03-31 17:03:23.008 090 13131.47 528.73 56946.34 88888.00 2010-03-31 17:03:24.008 090 13131.34 528.98 56946.21 88888.00 2010-03-31 17:03:25.008 090 13131.34 529.23 56946.58 88888.00 2010-03-31 17:03:26.008 090 13131.47 528.86 56946.58 88888.00 2010-03-31 17:03:27.008 090 13131.08 529.35 56946.34 88888.00 2010-03-31 17:03:28.008 090 13131.73 528.86 56946.46 88888.00 2010-03-31 17:03:29.008 090 13131.34 529.60 56946.83 88888.00 2010-03-31 17:03:30.008 090 13131.21 528.73 56946.58 88888.00 2010-03-31 17:03:31.008 090 13131.21 529.48 56946.21 88888.00 2010-03-31 17:03:32.008 090 13131.47 528.98 56946.58 88888.00 2010-03-31 17:03:33.008 090 13131.60 529.72 56946.46 88888.00 2010-03-31 17:03:34.008 090 13131.99 529.35 56946.09 88888.00 2010-03-31 17:03:35.008 090 13131.47 528.86 56945.97 88888.00 2010-03-31 17:03:36.008 090 13131.21 528.73 56945.97 88888.00 2010-03-31 17:03:37.008 090 13131.34 529.60 56946.34 88888.00 2010-03-31 17:03:38.008 090 13131.73 529.48 56946.95 88888.00 2010-03-31 17:03:39.008 090 13131.86 529.23 56946.71 88888.00 2010-03-31 17:03:40.008 090 13131.99 528.98 56946.83 88888.00 2010-03-31 17:03:41.008 090 13132.25 528.98 56946.21 88888.00 2010-03-31 17:03:42.008 090 13131.60 528.98 56945.73 88888.00 2010-03-31 17:03:43.008 090 13132.25 529.48 56946.71 88888.00 2010-03-31 17:03:44.008 090 13131.73 529.60 56946.21 88888.00 2010-03-31 17:03:45.008 090 13131.99 529.23 56946.34 88888.00 2010-03-31 17:03:46.008 090 13131.73 529.72 56945.97 88888.00 2010-03-31 17:03:47.008 090 13132.25 529.35 56946.09 88888.00 2010-03-31 17:03:48.008 090 13131.47 529.72 56946.95 88888.00 2010-03-31 17:03:49.008 090 13131.99 529.60 56946.34 88888.00 2010-03-31 17:03:50.008 090 13132.64 529.72 56946.46 88888.00 2010-03-31 17:03:51.008 090 13131.08 529.97 56946.21 88888.00 2010-03-31 17:03:52.008 090 13131.73 529.48 56946.21 88888.00 2010-03-31 17:03:53.008 090 13131.73 529.97 56947.07 88888.00 2010-03-31 17:03:54.008 090 13131.99 529.85 56945.97 88888.00 2010-03-31 17:03:55.008 090 13132.25 530.22 56946.34 88888.00 2010-03-31 17:03:56.008 090 13131.34 529.72 56946.95 88888.00 2010-03-31 17:03:57.008 090 13132.25 529.72 56945.61 88888.00 2010-03-31 17:03:58.008 090 13132.25 529.85 56946.21 88888.00 2010-03-31 17:03:59.008 090 13131.86 529.10 56946.83 88888.00 2010-03-31 17:04:00.008 090 13132.51 529.48 56946.71 88888.00 2010-03-31 17:04:01.008 090 13131.99 530.09 56946.46 88888.00 2010-03-31 17:04:02.008 090 13132.77 529.85 56945.85 88888.00 2010-03-31 17:04:03.008 090 13132.38 530.22 56946.71 88888.00 2010-03-31 17:04:04.008 090 13131.99 530.09 56945.97 88888.00 2010-03-31 17:04:05.008 090 13133.42 530.22 56946.09 88888.00 2010-03-31 17:04:06.008 090 13131.73 530.22 56946.58 88888.00 2010-03-31 17:04:07.008 090 13132.90 530.71 56946.71 88888.00 2010-03-31 17:04:08.008 090 13132.90 530.71 56946.71 88888.00 2010-03-31 17:04:09.008 090 13131.99 530.84 56946.83 88888.00 2010-03-31 17:04:10.008 090 13133.03 530.09 56946.58 88888.00 2010-03-31 17:04:11.008 090 13132.64 530.22 56946.58 88888.00 2010-03-31 17:04:12.008 090 13131.86 530.59 56946.83 88888.00 2010-03-31 17:04:13.008 090 13132.38 530.34 56947.07 88888.00 2010-03-31 17:04:14.008 090 13132.12 530.59 56946.46 88888.00 2010-03-31 17:04:15.008 090 13132.90 530.84 56946.58 88888.00 2010-03-31 17:04:16.008 090 13132.38 530.71 56946.71 88888.00 2010-03-31 17:04:17.008 090 13132.25 531.58 56946.95 88888.00 2010-03-31 17:04:18.008 090 13131.47 531.21 56946.34 88888.00 2010-03-31 17:04:19.008 090 13132.25 531.21 56947.20 88888.00 2010-03-31 17:04:20.008 090 13132.38 530.84 56947.07 88888.00 2010-03-31 17:04:21.008 090 13132.51 531.09 56946.46 88888.00 2010-03-31 17:04:22.008 090 13132.51 531.09 56946.58 88888.00 2010-03-31 17:04:23.008 090 13132.12 530.96 56946.83 88888.00 2010-03-31 17:04:24.008 090 13132.90 531.09 56947.07 88888.00 2010-03-31 17:04:25.008 090 13132.64 530.96 56947.32 88888.00 2010-03-31 17:04:26.008 090 13131.86 531.09 56946.34 88888.00 2010-03-31 17:04:27.008 090 13132.38 530.84 56947.32 88888.00 2010-03-31 17:04:28.008 090 13131.99 531.70 56947.20 88888.00 2010-03-31 17:04:29.008 090 13132.77 531.58 56946.21 88888.00 2010-03-31 17:04:30.008 090 13131.73 531.95 56946.71 88888.00 2010-03-31 17:04:31.008 090 13131.73 531.70 56946.95 88888.00 2010-03-31 17:04:32.008 090 13132.12 531.33 56946.58 88888.00 2010-03-31 17:04:33.008 090 13132.25 530.71 56947.44 88888.00 2010-03-31 17:04:34.008 090 13131.99 531.46 56947.07 88888.00 2010-03-31 17:04:35.008 090 13132.12 532.32 56946.46 88888.00 2010-03-31 17:04:36.008 090 13132.64 531.83 56946.83 88888.00 2010-03-31 17:04:37.008 090 13132.12 532.20 56946.71 88888.00 2010-03-31 17:04:38.008 090 13132.64 531.70 56947.07 88888.00 2010-03-31 17:04:39.008 090 13132.12 531.70 56947.44 88888.00 2010-03-31 17:04:40.008 090 13131.86 531.21 56947.32 88888.00 2010-03-31 17:04:41.008 090 13131.99 531.33 56946.83 88888.00 2010-03-31 17:04:42.008 090 13131.73 531.21 56946.09 88888.00 2010-03-31 17:04:43.008 090 13132.38 531.70 56947.20 88888.00 2010-03-31 17:04:44.008 090 13131.86 531.33 56947.20 88888.00 2010-03-31 17:04:45.008 090 13131.73 532.20 56946.83 88888.00 2010-03-31 17:04:46.008 090 13132.12 531.70 56947.07 88888.00 2010-03-31 17:04:47.008 090 13132.12 531.70 56946.58 88888.00 2010-03-31 17:04:48.008 090 13131.47 531.58 56946.21 88888.00 2010-03-31 17:04:49.008 090 13132.12 531.21 56947.20 88888.00 2010-03-31 17:04:50.008 090 13131.08 531.58 56946.46 88888.00 2010-03-31 17:04:51.008 090 13131.21 531.95 56947.32 88888.00 2010-03-31 17:04:52.008 090 13131.99 531.33 56946.95 88888.00 2010-03-31 17:04:53.008 090 13131.73 531.95 56946.58 88888.00 2010-03-31 17:04:54.008 090 13131.60 531.58 56946.34 88888.00 2010-03-31 17:04:55.008 090 13131.86 531.46 56946.71 88888.00 2010-03-31 17:04:56.008 090 13131.73 531.95 56946.09 88888.00 2010-03-31 17:04:57.008 090 13131.60 531.33 56946.95 88888.00 2010-03-31 17:04:58.008 090 13131.34 531.58 56946.71 88888.00 2010-03-31 17:04:59.008 090 13131.34 532.20 56947.32 88888.00 2010-03-31 17:05:00.008 090 13131.86 532.70 56946.83 88888.00 2010-03-31 17:05:01.008 090 13131.34 531.83 56946.83 88888.00 2010-03-31 17:05:02.008 090 13131.47 531.95 56946.95 88888.00 2010-03-31 17:05:03.008 090 13131.08 531.95 56946.58 88888.00 2010-03-31 17:05:04.008 090 13131.73 531.46 56946.34 88888.00 2010-03-31 17:05:05.008 090 13131.60 531.58 56946.83 88888.00 2010-03-31 17:05:07.008 090 13131.60 532.08 56946.71 88888.00 2010-03-31 17:05:08.008 090 13131.73 532.08 56946.95 88888.00 2010-03-31 17:05:09.008 090 13131.73 532.45 56946.58 88888.00 2010-03-31 17:05:10.008 090 13132.12 531.95 56947.07 88888.00 2010-03-31 17:05:11.008 090 13131.73 532.70 56946.71 88888.00 2010-03-31 17:05:12.008 090 13132.25 531.58 56946.95 88888.00 2010-03-31 17:05:13.008 090 13131.47 532.45 56946.83 88888.00 2010-03-31 17:05:14.008 090 13131.86 532.32 56946.58 88888.00 2010-03-31 17:05:15.008 090 13131.86 531.83 56946.46 88888.00 2010-03-31 17:05:16.008 090 13131.21 532.45 56946.58 88888.00 2010-03-31 17:05:17.008 090 13131.34 531.95 56946.71 88888.00 2010-03-31 17:05:18.008 090 13131.99 532.32 56946.09 88888.00 2010-03-31 17:05:19.008 090 13132.12 531.95 56946.83 88888.00 2010-03-31 17:05:20.008 090 13131.60 532.57 56946.71 88888.00 2010-03-31 17:05:21.008 090 13131.99 532.57 56946.95 88888.00 2010-03-31 17:05:22.008 090 13131.47 532.20 56946.58 88888.00 2010-03-31 17:05:23.008 090 13131.99 532.45 56946.46 88888.00 2010-03-31 17:05:24.008 090 13132.25 532.08 56946.58 88888.00 2010-03-31 17:05:25.008 090 13131.99 531.95 56946.46 88888.00 2010-03-31 17:05:26.008 090 13132.64 532.20 56947.07 88888.00 2010-03-31 17:05:27.008 090 13131.21 531.95 56946.58 88888.00 2010-03-31 17:05:28.008 090 13131.99 532.45 56946.58 88888.00 2010-03-31 17:05:29.008 090 13132.64 532.08 56946.34 88888.00 2010-03-31 17:05:30.008 090 13132.12 532.32 56946.34 88888.00 2010-03-31 17:05:31.008 090 13131.73 532.57 56946.34 88888.00 2010-03-31 17:05:32.008 090 13132.64 532.45 56946.83 88888.00 2010-03-31 17:05:33.008 090 13132.25 532.45 56946.83 88888.00 2010-03-31 17:05:34.008 090 13131.99 532.70 56947.44 88888.00 2010-03-31 17:05:35.008 090 13131.47 532.32 56947.80 88888.00 2010-03-31 17:05:36.008 090 13131.99 532.45 56947.44 88888.00 2010-03-31 17:05:37.008 090 13132.51 533.07 56946.21 88888.00 2010-03-31 17:05:38.008 090 13132.12 531.83 56946.83 88888.00 2010-03-31 17:05:39.008 090 13131.47 532.57 56946.71 88888.00 2010-03-31 17:05:40.008 090 13131.99 532.82 56946.83 88888.00 2010-03-31 17:05:41.008 090 13131.99 532.32 56947.07 88888.00 2010-03-31 17:05:42.008 090 13132.12 532.32 56947.07 88888.00 2010-03-31 17:05:43.008 090 13132.51 532.45 56946.83 88888.00 2010-03-31 17:05:44.008 090 13131.99 533.19 56947.07 88888.00 2010-03-31 17:05:45.008 090 13131.73 533.19 56946.83 88888.00 2010-03-31 17:05:46.008 090 13131.73 533.44 56946.83 88888.00 2010-03-31 17:05:47.008 090 13131.60 532.57 56946.95 88888.00 2010-03-31 17:05:48.008 090 13131.73 532.94 56946.34 88888.00 2010-03-31 17:05:49.008 090 13131.73 532.20 56946.34 88888.00 2010-03-31 17:05:50.008 090 13132.12 533.19 56947.20 88888.00 2010-03-31 17:05:51.008 090 13130.95 533.31 56947.44 88888.00 2010-03-31 17:05:52.008 090 13131.47 533.07 56947.44 88888.00 2010-03-31 17:05:53.008 090 13131.60 532.08 56946.46 88888.00 2010-03-31 17:05:54.008 090 13130.95 532.45 56946.46 88888.00 2010-03-31 17:05:55.008 090 13131.60 533.31 56946.95 88888.00 2010-03-31 17:05:56.008 090 13131.08 533.19 56946.83 88888.00 2010-03-31 17:05:57.008 090 13131.34 533.07 56946.58 88888.00 2010-03-31 17:05:58.008 090 13131.86 533.19 56946.46 88888.00 2010-03-31 17:05:59.008 090 13131.21 533.31 56947.07 88888.00 2010-03-31 17:06:00.008 090 13131.34 532.32 56946.46 88888.00 2010-03-31 17:06:01.008 090 13131.34 532.94 56946.21 88888.00 2010-03-31 17:06:02.008 090 13131.21 532.82 56946.58 88888.00 2010-03-31 17:06:03.008 090 13131.47 532.94 56946.58 88888.00 2010-03-31 17:06:04.008 090 13131.73 533.07 56946.58 88888.00 2010-03-31 17:06:05.008 090 13130.95 532.94 56946.95 88888.00 2010-03-31 17:06:06.008 090 13130.95 533.44 56947.68 88888.00 2010-03-31 17:06:07.008 090 13130.69 533.19 56946.71 88888.00 2010-03-31 17:06:08.008 090 13131.73 532.57 56947.32 88888.00 2010-03-31 17:06:09.008 090 13131.47 532.70 56947.20 88888.00 2010-03-31 17:06:10.008 090 13131.21 532.45 56947.32 88888.00 2010-03-31 17:06:11.008 090 13131.73 533.44 56946.83 88888.00 2010-03-31 17:06:12.008 090 13131.34 532.94 56946.46 88888.00 2010-03-31 17:06:13.008 090 13131.21 533.07 56946.83 88888.00 2010-03-31 17:06:14.008 090 13130.95 533.19 56947.20 88888.00 2010-03-31 17:06:15.008 090 13131.34 533.56 56946.46 88888.00 2010-03-31 17:06:16.008 090 13131.21 533.44 56947.07 88888.00 2010-03-31 17:06:17.008 090 13130.04 532.32 56945.85 88888.00 2010-03-31 17:06:18.008 090 13131.08 532.94 56947.32 88888.00 2010-03-31 17:06:19.008 090 13130.30 533.19 56946.58 88888.00 2010-03-31 17:06:20.008 090 13130.95 533.19 56947.07 88888.00 2010-03-31 17:06:21.008 090 13129.91 533.31 56946.95 88888.00 2010-03-31 17:06:22.008 090 13130.69 532.32 56947.32 88888.00 2010-03-31 17:06:23.008 090 13130.56 532.57 56947.20 88888.00 2010-03-31 17:06:24.008 090 13130.82 532.57 56947.07 88888.00 2010-03-31 17:06:25.008 090 13130.56 532.82 56946.58 88888.00 2010-03-31 17:06:26.008 090 13129.78 533.07 56946.34 88888.00 2010-03-31 17:06:27.008 090 13130.43 532.82 56946.46 88888.00 2010-03-31 17:06:28.008 090 13130.69 533.07 56946.58 88888.00 2010-03-31 17:06:29.008 090 13130.69 533.44 56946.83 88888.00 2010-03-31 17:06:30.008 090 13130.30 532.57 56946.58 88888.00 2010-03-31 17:06:31.008 090 13130.30 532.94 56946.71 88888.00 2010-03-31 17:06:32.008 090 13130.04 532.70 56946.83 88888.00 2010-03-31 17:06:33.008 090 13131.08 533.56 56946.71 88888.00 2010-03-31 17:06:34.008 090 13130.82 532.94 56946.83 88888.00 2010-03-31 17:06:35.008 090 13130.69 533.44 56946.58 88888.00 2010-03-31 17:06:36.008 090 13130.17 532.70 56946.46 88888.00 2010-03-31 17:06:37.008 090 13130.69 533.07 56946.21 88888.00 2010-03-31 17:06:38.008 090 13130.82 533.56 56946.34 88888.00 2010-03-31 17:06:39.008 090 13130.56 533.69 56946.34 88888.00 2010-03-31 17:06:40.008 090 13130.43 533.81 56946.09 88888.00 2010-03-31 17:06:41.008 090 13130.43 534.31 56946.34 88888.00 2010-03-31 17:06:42.008 090 13130.56 533.69 56946.71 88888.00 2010-03-31 17:06:43.008 090 13130.56 533.07 56945.61 88888.00 2010-03-31 17:06:44.008 090 13130.95 534.06 56946.46 88888.00 2010-03-31 17:06:45.008 090 13129.65 533.19 56946.95 88888.00 2010-03-31 17:06:46.008 090 13131.08 534.06 56946.71 88888.00 2010-03-31 17:06:47.008 090 13130.82 533.44 56946.83 88888.00 2010-03-31 17:06:48.008 090 13130.30 533.19 56946.95 88888.00 2010-03-31 17:06:49.008 090 13131.08 534.06 56946.58 88888.00 2010-03-31 17:06:50.008 090 13130.69 533.44 56946.58 88888.00 2010-03-31 17:06:51.008 090 13130.95 534.06 56946.95 88888.00 2010-03-31 17:06:52.008 090 13130.95 533.31 56946.71 88888.00 2010-03-31 17:06:53.008 090 13130.56 533.69 56946.95 88888.00 2010-03-31 17:06:54.008 090 13130.43 532.70 56946.46 88888.00 2010-03-31 17:06:55.008 090 13130.69 534.31 56946.58 88888.00 2010-03-31 17:06:56.008 090 13129.78 533.69 56946.46 88888.00 2010-03-31 17:06:57.008 090 13129.91 533.81 56946.58 88888.00 2010-03-31 17:06:58.008 090 13130.56 533.93 56946.71 88888.00 2010-03-31 17:06:59.008 090 13129.91 533.56 56946.58 88888.00 2010-03-31 17:07:00.008 090 13130.43 533.81 56946.46 88888.00 2010-03-31 17:07:01.008 090 13130.30 534.31 56946.46 88888.00 2010-03-31 17:07:02.008 090 13129.78 534.06 56946.71 88888.00 2010-03-31 17:07:03.008 090 13130.30 534.55 56946.83 88888.00 2010-03-31 17:07:04.008 090 13129.78 534.43 56946.34 88888.00 2010-03-31 17:07:05.008 090 13130.30 534.06 56946.58 88888.00 2010-03-31 17:07:06.008 090 13130.04 534.18 56946.95 88888.00 2010-03-31 17:07:07.008 090 13130.69 534.31 56946.46 88888.00 2010-03-31 17:07:08.008 090 13130.56 534.55 56946.83 88888.00 2010-03-31 17:07:09.008 090 13129.78 534.06 56946.95 88888.00 2010-03-31 17:07:10.008 090 13130.17 534.31 56946.34 88888.00 2010-03-31 17:07:11.008 090 13129.78 534.68 56946.83 88888.00 2010-03-31 17:07:12.008 090 13130.04 534.68 56947.07 88888.00 2010-03-31 17:07:13.008 090 13130.43 534.68 56946.83 88888.00 2010-03-31 17:07:14.008 090 13130.43 534.18 56946.21 88888.00 2010-03-31 17:07:15.008 090 13130.30 535.17 56946.58 88888.00 2010-03-31 17:07:16.008 090 13130.56 535.42 56946.95 88888.00 2010-03-31 17:07:17.008 090 13130.69 534.92 56946.46 88888.00 2010-03-31 17:07:18.008 090 13130.43 535.67 56946.09 88888.00 2010-03-31 17:07:19.008 090 13130.17 535.30 56946.83 88888.00 2010-03-31 17:07:20.008 090 13130.43 534.43 56946.34 88888.00 2010-03-31 17:07:21.008 090 13130.17 535.05 56946.95 88888.00 2010-03-31 17:07:22.008 090 13130.17 535.05 56946.46 88888.00 2010-03-31 17:07:23.008 090 13130.30 535.67 56946.58 88888.00 2010-03-31 17:07:24.008 090 13130.30 535.67 56947.07 88888.00 2010-03-31 17:07:25.008 090 13130.17 534.43 56946.71 88888.00 2010-03-31 17:07:26.008 090 13130.30 534.18 56946.71 88888.00 2010-03-31 17:07:27.008 090 13130.04 535.30 56946.46 88888.00 2010-03-31 17:07:28.008 090 13129.78 534.80 56947.20 88888.00 2010-03-31 17:07:29.008 090 13130.17 535.42 56947.07 88888.00 2010-03-31 17:07:30.008 090 13130.17 535.54 56947.44 88888.00 2010-03-31 17:07:31.008 090 13129.91 535.67 56946.58 88888.00 2010-03-31 17:07:32.008 090 13130.43 534.80 56946.71 88888.00 2010-03-31 17:07:33.008 090 13130.17 535.67 56946.71 88888.00 2010-03-31 17:07:34.008 090 13130.43 535.67 56946.83 88888.00 2010-03-31 17:07:35.008 090 13130.17 535.67 56945.97 88888.00 2010-03-31 17:07:36.008 090 13130.17 535.42 56947.80 88888.00 2010-03-31 17:07:37.008 090 13130.04 535.30 56946.83 88888.00 2010-03-31 17:07:38.008 090 13130.30 535.67 56947.56 88888.00 2010-03-31 17:07:39.008 090 13130.69 536.29 56947.07 88888.00 2010-03-31 17:07:40.008 090 13130.04 535.54 56947.20 88888.00 2010-03-31 17:07:41.008 090 13130.69 535.92 56947.20 88888.00 2010-03-31 17:07:42.008 090 13129.26 535.79 56947.20 88888.00 2010-03-31 17:07:43.008 090 13129.91 536.04 56946.95 88888.00 2010-03-31 17:07:44.008 090 13129.52 536.16 56947.20 88888.00 2010-03-31 17:07:45.008 090 13130.43 534.68 56946.58 88888.00 2010-03-31 17:07:46.008 090 13130.04 536.29 56946.95 88888.00 2010-03-31 17:07:47.008 090 13130.43 536.29 56947.44 88888.00 2010-03-31 17:07:48.008 090 13130.43 535.92 56946.34 88888.00 2010-03-31 17:07:49.008 090 13130.43 534.92 56946.71 88888.00 2010-03-31 17:07:50.008 090 13130.43 535.79 56946.58 88888.00 2010-03-31 17:07:51.008 090 13130.43 535.42 56946.46 88888.00 2010-03-31 17:07:52.008 090 13130.56 536.16 56946.83 88888.00 2010-03-31 17:07:53.008 090 13130.69 535.54 56946.46 88888.00 2010-03-31 17:07:54.008 090 13129.91 536.16 56946.58 88888.00 2010-03-31 17:07:55.008 090 13130.30 535.79 56945.97 88888.00 2010-03-31 17:07:56.008 090 13130.95 535.79 56946.46 88888.00 2010-03-31 17:07:57.008 090 13130.43 535.17 56946.95 88888.00 2010-03-31 17:07:58.008 090 13130.56 535.92 56946.95 88888.00 2010-03-31 17:07:59.008 090 13130.95 535.30 56945.97 88888.00 2010-03-31 17:08:00.008 090 13130.30 535.79 56947.07 88888.00 2010-03-31 17:08:01.008 090 13130.56 535.54 56946.34 88888.00 2010-03-31 17:08:02.008 090 13130.56 535.05 56946.95 88888.00 2010-03-31 17:08:03.008 090 13130.69 535.05 56946.83 88888.00 2010-03-31 17:08:04.008 090 13130.82 536.04 56946.09 88888.00 2010-03-31 17:08:05.008 090 13130.95 535.79 56946.95 88888.00 2010-03-31 17:08:07.008 090 13131.08 535.79 56946.83 88888.00 2010-03-31 17:08:08.008 090 13131.21 535.42 56947.44 88888.00 2010-03-31 17:08:09.008 090 13130.56 536.16 56947.07 88888.00 2010-03-31 17:08:10.008 090 13130.69 535.92 56947.44 88888.00 2010-03-31 17:08:11.008 090 13130.69 536.16 56947.44 88888.00 2010-03-31 17:08:12.008 090 13130.95 536.29 56946.83 88888.00 2010-03-31 17:08:13.008 090 13131.08 536.16 56947.32 88888.00 2010-03-31 17:08:14.008 090 13130.95 536.29 56947.68 88888.00 2010-03-31 17:08:15.008 090 13131.34 535.79 56946.58 88888.00 2010-03-31 17:08:16.008 090 13131.34 535.79 56947.07 88888.00 2010-03-31 17:08:17.008 090 13129.78 536.29 56947.07 88888.00 2010-03-31 17:08:18.008 090 13130.56 536.91 56946.46 88888.00 2010-03-31 17:08:19.008 090 13130.56 536.78 56947.44 88888.00 2010-03-31 17:08:20.008 090 13130.95 536.29 56947.32 88888.00 2010-03-31 17:08:21.008 090 13130.56 536.53 56947.07 88888.00 2010-03-31 17:08:22.008 090 13130.95 535.92 56947.68 88888.00 2010-03-31 17:08:23.008 090 13131.21 536.29 56946.71 88888.00 2010-03-31 17:08:24.008 090 13130.95 536.29 56946.95 88888.00 2010-03-31 17:08:25.008 090 13131.08 536.16 56946.83 88888.00 2010-03-31 17:08:26.008 090 13130.17 536.41 56946.71 88888.00 2010-03-31 17:08:27.008 090 13130.95 536.41 56946.95 88888.00 2010-03-31 17:08:28.008 090 13130.69 536.41 56947.56 88888.00 2010-03-31 17:08:29.008 090 13131.60 536.16 56947.44 88888.00 2010-03-31 17:08:30.008 090 13130.04 536.66 56947.32 88888.00 2010-03-31 17:08:31.008 090 13130.95 535.67 56946.83 88888.00 2010-03-31 17:08:32.008 090 13130.69 536.04 56947.07 88888.00 2010-03-31 17:08:33.008 090 13130.95 536.41 56947.32 88888.00 2010-03-31 17:08:34.008 090 13130.56 536.53 56946.83 88888.00 2010-03-31 17:08:35.008 090 13130.95 536.16 56946.58 88888.00 2010-03-31 17:08:36.008 090 13130.43 535.67 56947.44 88888.00 2010-03-31 17:08:37.008 090 13131.47 536.41 56947.32 88888.00 2010-03-31 17:08:38.008 090 13130.82 536.29 56946.83 88888.00 2010-03-31 17:08:39.008 090 13130.82 535.92 56947.68 88888.00 2010-03-31 17:08:40.008 090 13130.82 536.66 56947.32 88888.00 2010-03-31 17:08:41.008 090 13130.95 536.29 56947.20 88888.00 2010-03-31 17:08:42.008 090 13130.95 536.53 56947.07 88888.00 2010-03-31 17:08:43.008 090 13130.82 536.16 56946.71 88888.00 2010-03-31 17:08:44.008 090 13130.69 536.29 56947.32 88888.00 2010-03-31 17:08:45.008 090 13130.04 536.16 56947.07 88888.00 2010-03-31 17:08:46.008 090 13130.69 536.16 56946.34 88888.00 2010-03-31 17:08:47.008 090 13130.04 536.04 56946.46 88888.00 2010-03-31 17:08:48.008 090 13130.30 535.30 56947.32 88888.00 2010-03-31 17:08:49.008 090 13129.91 535.92 56946.34 88888.00 2010-03-31 17:08:50.008 090 13130.30 536.04 56946.21 88888.00 2010-03-31 17:08:51.008 090 13129.78 536.53 56946.58 88888.00 2010-03-31 17:08:52.008 090 13129.65 536.29 56946.71 88888.00 2010-03-31 17:08:53.008 090 13130.04 536.04 56946.58 88888.00 2010-03-31 17:08:54.008 090 13130.17 535.67 56946.58 88888.00 2010-03-31 17:08:55.008 090 13129.65 535.42 56946.34 88888.00 2010-03-31 17:08:56.008 090 13129.65 535.17 56946.58 88888.00 2010-03-31 17:08:57.008 090 13130.04 535.54 56947.07 88888.00 2010-03-31 17:08:58.008 090 13130.43 535.54 56947.32 88888.00 2010-03-31 17:08:59.008 090 13129.65 535.30 56946.46 88888.00 2010-03-31 17:09:00.008 090 13130.04 535.30 56946.58 88888.00 2010-03-31 17:09:01.008 090 13129.39 535.67 56947.07 88888.00 2010-03-31 17:09:02.008 090 13129.52 535.54 56947.32 88888.00 2010-03-31 17:09:03.008 090 13129.39 534.92 56946.21 88888.00 2010-03-31 17:09:04.008 090 13129.65 535.42 56947.56 88888.00 2010-03-31 17:09:05.008 090 13129.00 535.79 56946.83 88888.00 2010-03-31 17:09:06.008 090 13129.26 534.68 56946.34 88888.00 2010-03-31 17:09:07.008 090 13129.65 534.68 56946.83 88888.00 2010-03-31 17:09:08.008 090 13128.87 535.05 56946.95 88888.00 2010-03-31 17:09:09.008 090 13129.65 535.17 56947.07 88888.00 2010-03-31 17:09:10.008 090 13129.52 535.05 56946.71 88888.00 2010-03-31 17:09:11.008 090 13129.78 535.17 56946.95 88888.00 2010-03-31 17:09:12.008 090 13129.13 534.92 56946.58 88888.00 2010-03-31 17:09:13.008 090 13129.00 534.92 56946.58 88888.00 2010-03-31 17:09:14.008 090 13128.87 535.17 56946.95 88888.00 2010-03-31 17:09:15.008 090 13129.52 534.43 56946.46 88888.00 2010-03-31 17:09:16.008 090 13129.00 534.31 56947.07 88888.00 2010-03-31 17:09:17.008 090 13129.78 534.43 56947.07 88888.00 2010-03-31 17:09:18.008 090 13129.52 534.55 56947.44 88888.00 2010-03-31 17:09:19.008 090 13128.74 534.55 56946.71 88888.00 2010-03-31 17:09:20.008 090 13128.87 535.30 56946.58 88888.00 2010-03-31 17:09:21.008 090 13129.39 534.92 56946.58 88888.00 2010-03-31 17:09:22.008 090 13128.87 534.80 56946.83 88888.00 2010-03-31 17:09:23.008 090 13129.26 535.17 56946.21 88888.00 2010-03-31 17:09:24.008 090 13129.39 534.18 56947.07 88888.00 2010-03-31 17:09:25.008 090 13129.65 534.92 56946.71 88888.00 2010-03-31 17:09:26.008 090 13129.13 534.31 56946.71 88888.00 2010-03-31 17:09:27.008 090 13129.39 534.31 56946.95 88888.00 2010-03-31 17:09:28.008 090 13129.00 534.43 56946.58 88888.00 2010-03-31 17:09:29.008 090 13128.61 534.68 56946.83 88888.00 2010-03-31 17:09:30.008 090 13129.13 534.43 56946.71 88888.00 2010-03-31 17:09:31.008 090 13128.74 534.31 56946.21 88888.00 2010-03-31 17:09:32.008 090 13128.74 534.31 56947.20 88888.00 2010-03-31 17:09:33.008 090 13129.52 534.55 56947.56 88888.00 2010-03-31 17:09:34.008 090 13128.74 533.93 56947.44 88888.00 2010-03-31 17:09:35.008 090 13128.74 534.18 56946.21 88888.00 2010-03-31 17:09:36.008 090 13129.13 534.06 56947.32 88888.00 2010-03-31 17:09:37.008 090 13128.74 534.31 56946.34 88888.00 2010-03-31 17:09:38.008 090 13128.61 534.55 56946.71 88888.00 2010-03-31 17:09:39.008 090 13129.00 534.55 56947.07 88888.00 2010-03-31 17:09:40.008 090 13129.52 534.31 56946.71 88888.00 2010-03-31 17:09:41.008 090 13128.48 534.92 56947.56 88888.00 2010-03-31 17:09:42.008 090 13129.00 534.55 56946.21 88888.00 2010-03-31 17:09:43.008 090 13128.61 533.93 56946.71 88888.00 2010-03-31 17:09:44.008 090 13128.74 534.31 56947.32 88888.00 2010-03-31 17:09:45.008 090 13129.00 534.43 56946.95 88888.00 2010-03-31 17:09:46.008 090 13128.61 534.55 56947.32 88888.00 2010-03-31 17:09:47.008 090 13129.00 534.68 56946.46 88888.00 2010-03-31 17:09:48.008 090 13129.52 533.69 56946.83 88888.00 2010-03-31 17:09:49.008 090 13129.26 534.43 56946.71 88888.00 2010-03-31 17:09:50.008 090 13128.87 533.69 56945.97 88888.00 2010-03-31 17:09:51.008 090 13129.26 534.68 56947.44 88888.00 2010-03-31 17:09:52.008 090 13128.87 534.18 56946.09 88888.00 2010-03-31 17:09:53.008 090 13129.13 534.18 56947.44 88888.00 2010-03-31 17:09:54.008 090 13128.87 534.18 56946.71 88888.00 2010-03-31 17:09:55.008 090 13129.39 534.80 56946.58 88888.00 2010-03-31 17:09:56.008 090 13129.26 533.56 56946.95 88888.00 2010-03-31 17:09:57.008 090 13128.74 534.18 56946.83 88888.00 2010-03-31 17:09:58.008 090 13129.39 533.69 56947.07 88888.00 2010-03-31 17:09:59.008 090 13128.48 533.69 56946.46 88888.00 2010-03-31 17:10:00.008 090 13129.00 534.18 56946.95 88888.00 2010-03-31 17:10:01.008 090 13129.13 534.06 56946.95 88888.00 2010-03-31 17:10:02.008 090 13129.65 534.92 56946.95 88888.00 2010-03-31 17:10:03.008 090 13129.13 533.31 56946.71 88888.00 2010-03-31 17:10:04.008 090 13128.61 534.43 56946.34 88888.00 2010-03-31 17:10:05.008 090 13129.39 533.93 56946.71 88888.00 2010-03-31 17:10:06.008 090 13128.61 534.18 56946.83 88888.00 2010-03-31 17:10:07.008 090 13129.00 534.43 56946.95 88888.00 2010-03-31 17:10:08.008 090 13129.65 533.81 56946.58 88888.00 2010-03-31 17:10:09.008 090 13129.65 533.44 56946.83 88888.00 2010-03-31 17:10:10.008 090 13129.52 533.44 56946.95 88888.00 2010-03-31 17:10:11.008 090 13130.04 534.06 56946.58 88888.00 2010-03-31 17:10:12.008 090 13129.91 533.69 56947.07 88888.00 2010-03-31 17:10:13.008 090 13129.52 533.56 56947.20 88888.00 2010-03-31 17:10:14.008 090 13129.39 534.55 56946.71 88888.00 2010-03-31 17:10:15.008 090 13129.65 533.56 56947.07 88888.00 2010-03-31 17:10:16.008 090 13129.13 534.06 56947.07 88888.00 2010-03-31 17:10:17.008 090 13129.52 533.19 56946.95 88888.00 2010-03-31 17:10:18.008 090 13129.52 533.07 56947.68 88888.00 2010-03-31 17:10:19.008 090 13130.43 532.94 56946.95 88888.00 2010-03-31 17:10:20.008 090 13130.30 532.94 56947.32 88888.00 2010-03-31 17:10:21.008 090 13130.17 533.44 56947.44 88888.00 2010-03-31 17:10:22.008 090 13130.17 532.70 56947.20 88888.00 2010-03-31 17:10:23.008 090 13130.17 533.07 56946.95 88888.00 2010-03-31 17:10:24.008 090 13130.56 532.82 56946.34 88888.00 2010-03-31 17:10:25.008 090 13130.69 533.69 56946.46 88888.00 2010-03-31 17:10:26.008 090 13130.69 533.31 56946.83 88888.00 2010-03-31 17:10:27.008 090 13130.17 533.81 56946.83 88888.00 2010-03-31 17:10:28.008 090 13130.17 532.94 56947.20 88888.00 2010-03-31 17:10:29.008 090 13130.30 532.32 56946.95 88888.00 2010-03-31 17:10:30.008 090 13130.04 532.70 56947.20 88888.00 2010-03-31 17:10:31.008 090 13130.43 532.82 56947.32 88888.00 2010-03-31 17:10:32.008 090 13130.69 533.31 56947.20 88888.00 2010-03-31 17:10:33.008 090 13130.17 532.57 56948.05 88888.00 2010-03-31 17:10:34.008 090 13130.04 532.08 56946.83 88888.00 2010-03-31 17:10:35.008 090 13130.30 532.57 56946.83 88888.00 2010-03-31 17:10:36.008 090 13130.43 531.95 56947.20 88888.00 2010-03-31 17:10:37.008 090 13130.69 532.08 56947.20 88888.00 2010-03-31 17:10:38.008 090 13130.56 531.83 56947.32 88888.00 2010-03-31 17:10:39.008 090 13130.56 533.07 56947.56 88888.00 2010-03-31 17:10:40.008 090 13130.30 531.95 56947.68 88888.00 2010-03-31 17:10:41.008 090 13129.91 532.32 56947.44 88888.00 2010-03-31 17:10:42.008 090 13130.69 531.83 56946.58 88888.00 2010-03-31 17:10:43.008 090 13130.69 532.08 56947.20 88888.00 2010-03-31 17:10:44.008 090 13130.95 531.70 56947.32 88888.00 2010-03-31 17:10:45.008 090 13130.69 531.21 56947.44 88888.00 2010-03-31 17:10:46.008 090 13130.69 531.95 56946.95 88888.00 2010-03-31 17:10:47.008 090 13131.34 532.32 56947.93 88888.00 2010-03-31 17:10:48.008 090 13130.95 531.83 56947.56 88888.00 2010-03-31 17:10:49.008 090 13130.43 531.58 56947.56 88888.00 2010-03-31 17:10:50.008 090 13130.69 531.09 56947.93 88888.00 2010-03-31 17:10:51.008 090 13130.30 531.46 56948.42 88888.00 2010-03-31 17:10:52.008 090 13130.82 531.21 56948.17 88888.00 2010-03-31 17:10:53.008 090 13130.82 531.46 56947.32 88888.00 2010-03-31 17:10:54.008 090 13130.69 531.33 56947.56 88888.00 2010-03-31 17:10:55.008 090 13130.43 531.09 56947.80 88888.00 2010-03-31 17:10:56.008 090 13130.30 530.84 56947.68 88888.00 2010-03-31 17:10:57.008 090 13130.95 530.22 56947.32 88888.00 2010-03-31 17:10:58.008 090 13131.21 530.71 56947.44 88888.00 2010-03-31 17:10:59.008 090 13130.82 530.96 56947.20 88888.00 2010-03-31 17:11:00.008 090 13130.69 530.71 56947.80 88888.00 2010-03-31 17:11:01.008 090 13130.43 530.71 56947.20 88888.00 2010-03-31 17:11:02.008 090 13131.08 530.96 56947.44 88888.00 2010-03-31 17:11:03.008 090 13131.08 530.22 56947.44 88888.00 2010-03-31 17:11:04.008 090 13130.82 530.59 56947.20 88888.00 2010-03-31 17:11:05.008 090 13131.08 530.47 56947.68 88888.00 2010-03-31 17:11:06.008 090 13131.60 531.46 56947.68 88888.00 2010-03-31 17:11:07.008 090 13131.47 530.96 56947.56 88888.00 2010-03-31 17:11:08.008 090 13131.47 530.59 56947.32 88888.00 2010-03-31 17:11:09.008 090 13130.69 530.22 56947.07 88888.00 2010-03-31 17:11:10.008 090 13131.34 530.59 56946.95 88888.00 2010-03-31 17:11:11.008 090 13131.34 530.34 56947.56 88888.00 2010-03-31 17:11:12.008 090 13131.34 529.85 56947.32 88888.00 2010-03-31 17:11:13.008 090 13131.34 530.71 56946.46 88888.00 2010-03-31 17:11:14.008 090 13131.47 530.22 56947.80 88888.00 2010-03-31 17:11:15.008 090 13131.86 529.60 56947.93 88888.00 2010-03-31 17:11:16.008 090 13131.60 529.60 56946.83 88888.00 2010-03-31 17:11:17.008 090 13132.12 530.09 56947.80 88888.00 2010-03-31 17:11:18.008 090 13131.73 529.60 56947.93 88888.00 2010-03-31 17:11:19.008 090 13131.73 530.71 56947.20 88888.00 2010-03-31 17:11:20.008 090 13131.73 529.48 56947.56 88888.00 2010-03-31 17:11:21.008 090 13131.60 529.10 56947.07 88888.00 2010-03-31 17:11:22.008 090 13131.99 529.35 56947.20 88888.00 2010-03-31 17:11:23.008 090 13131.47 529.23 56947.32 88888.00 2010-03-31 17:11:24.008 090 13132.12 529.10 56947.80 88888.00 2010-03-31 17:11:25.008 090 13131.47 529.23 56948.54 88888.00 2010-03-31 17:11:26.008 090 13131.34 529.35 56947.44 88888.00 2010-03-31 17:11:27.008 090 13131.60 529.35 56947.56 88888.00 2010-03-31 17:11:28.008 090 13131.47 529.35 56947.44 88888.00 2010-03-31 17:11:29.008 090 13131.73 529.10 56948.42 88888.00 2010-03-31 17:11:30.008 090 13131.99 529.10 56948.30 88888.00 2010-03-31 17:11:31.008 090 13131.99 529.60 56947.68 88888.00 2010-03-31 17:11:32.008 090 13131.60 528.86 56948.17 88888.00 2010-03-31 17:11:33.008 090 13132.12 528.48 56948.17 88888.00 2010-03-31 17:11:34.008 090 13131.47 528.61 56948.17 88888.00 2010-03-31 17:11:35.008 090 13131.86 528.98 56948.54 88888.00 2010-03-31 17:11:36.008 090 13131.99 528.36 56947.80 88888.00 2010-03-31 17:11:37.008 090 13131.99 529.10 56948.17 88888.00 2010-03-31 17:11:38.008 090 13131.47 528.36 56948.30 88888.00 2010-03-31 17:11:39.008 090 13131.08 528.73 56947.80 88888.00 2010-03-31 17:11:40.008 090 13132.64 528.48 56948.17 88888.00 2010-03-31 17:11:41.008 090 13131.47 527.49 56948.30 88888.00 2010-03-31 17:11:42.008 090 13131.34 528.24 56948.17 88888.00 2010-03-31 17:11:43.008 090 13131.73 527.74 56948.05 88888.00 2010-03-31 17:11:44.008 090 13131.86 528.36 56947.68 88888.00 2010-03-31 17:11:45.008 090 13131.73 528.11 56947.56 88888.00 2010-03-31 17:11:46.008 090 13132.25 528.24 56947.68 88888.00 2010-03-31 17:11:47.008 090 13131.34 528.11 56947.80 88888.00 2010-03-31 17:11:48.008 090 13131.73 527.99 56948.66 88888.00 2010-03-31 17:11:49.008 090 13132.25 527.86 56948.05 88888.00 2010-03-31 17:11:50.008 090 13132.77 527.37 56947.80 88888.00 2010-03-31 17:11:51.008 090 13131.99 528.24 56948.30 88888.00 2010-03-31 17:11:52.008 090 13131.86 527.86 56947.93 88888.00 2010-03-31 17:11:53.008 090 13131.47 527.99 56948.42 88888.00 2010-03-31 17:11:54.008 090 13131.86 528.36 56948.42 88888.00 2010-03-31 17:11:55.008 090 13131.99 527.99 56948.17 88888.00 2010-03-31 17:11:56.008 090 13132.38 527.62 56948.30 88888.00 2010-03-31 17:11:57.008 090 13132.12 527.99 56948.05 88888.00 2010-03-31 17:11:58.008 090 13132.77 527.74 56948.79 88888.00 2010-03-31 17:11:59.008 090 13132.38 528.11 56948.66 88888.00 2010-03-31 17:12:00.008 090 13131.86 528.24 56947.80 88888.00 2010-03-31 17:12:01.008 090 13131.73 527.74 56948.17 88888.00 2010-03-31 17:12:02.008 090 13132.12 527.37 56948.42 88888.00 2010-03-31 17:12:03.008 090 13131.99 527.86 56948.17 88888.00 2010-03-31 17:12:04.008 090 13132.38 527.62 56948.30 88888.00 2010-03-31 17:12:05.008 090 13132.25 527.25 56947.93 88888.00 2010-03-31 17:12:06.008 090 13132.25 527.99 56947.93 88888.00 2010-03-31 17:12:07.008 090 13131.73 527.99 56947.93 88888.00 2010-03-31 17:12:08.008 090 13132.51 527.49 56948.17 88888.00 2010-03-31 17:12:09.008 090 13133.16 527.99 56948.79 88888.00 2010-03-31 17:12:10.008 090 13132.12 527.49 56948.17 88888.00 2010-03-31 17:12:11.008 090 13132.25 527.49 56948.42 88888.00 2010-03-31 17:12:12.008 090 13132.25 528.24 56948.05 88888.00 2010-03-31 17:12:13.008 090 13132.64 527.12 56948.05 88888.00 2010-03-31 17:12:14.008 090 13132.51 527.37 56948.42 88888.00 2010-03-31 17:12:15.008 090 13132.38 527.49 56947.93 88888.00 2010-03-31 17:12:16.008 090 13131.99 527.37 56948.17 88888.00 2010-03-31 17:12:17.008 090 13132.12 527.12 56947.68 88888.00 2010-03-31 17:12:18.008 090 13132.25 527.62 56948.54 88888.00 2010-03-31 17:12:19.008 090 13131.21 527.49 56948.17 88888.00 2010-03-31 17:12:20.008 090 13132.51 527.37 56948.05 88888.00 2010-03-31 17:12:21.008 090 13132.38 527.25 56948.30 88888.00 2010-03-31 17:12:22.008 090 13132.25 527.12 56948.54 88888.00 2010-03-31 17:12:23.008 090 13132.64 526.87 56948.30 88888.00 2010-03-31 17:12:24.008 090 13133.16 527.25 56948.79 88888.00 2010-03-31 17:12:25.008 090 13132.77 526.75 56948.54 88888.00 2010-03-31 17:12:26.008 090 13133.03 527.49 56948.05 88888.00 2010-03-31 17:12:27.008 090 13132.77 527.25 56948.66 88888.00 2010-03-31 17:12:28.008 090 13132.64 527.49 56948.91 88888.00 2010-03-31 17:12:29.008 090 13132.64 527.37 56948.79 88888.00 2010-03-31 17:12:30.008 090 13132.38 527.00 56948.42 88888.00 2010-03-31 17:12:31.008 090 13132.90 527.12 56948.54 88888.00 2010-03-31 17:12:32.008 090 13132.51 527.37 56948.30 88888.00 2010-03-31 17:12:33.008 090 13133.16 528.11 56948.42 88888.00 2010-03-31 17:12:34.008 090 13132.90 527.49 56948.91 88888.00 2010-03-31 17:12:35.008 090 13132.38 527.49 56948.42 88888.00 2010-03-31 17:12:36.008 090 13132.77 527.62 56948.05 88888.00 2010-03-31 17:12:37.008 090 13132.51 526.75 56947.68 88888.00 2010-03-31 17:12:38.008 090 13132.90 527.62 56948.91 88888.00 2010-03-31 17:12:39.008 090 13132.51 527.74 56948.05 88888.00 2010-03-31 17:12:40.008 090 13132.77 527.99 56948.42 88888.00 2010-03-31 17:12:41.008 090 13132.38 527.25 56948.91 88888.00 2010-03-31 17:12:42.008 090 13132.77 527.86 56948.91 88888.00 2010-03-31 17:12:43.008 090 13132.90 527.12 56947.80 88888.00 2010-03-31 17:12:44.008 090 13132.90 527.37 56948.54 88888.00 2010-03-31 17:12:45.008 090 13133.16 527.74 56948.66 88888.00 2010-03-31 17:12:46.008 090 13132.90 527.25 56948.05 88888.00 2010-03-31 17:12:47.008 090 13131.99 527.49 56948.66 88888.00 2010-03-31 17:12:48.008 090 13132.12 527.12 56948.54 88888.00 2010-03-31 17:12:49.008 090 13132.12 527.00 56948.30 88888.00 2010-03-31 17:12:50.008 090 13131.73 527.12 56948.30 88888.00 2010-03-31 17:12:51.008 090 13132.64 527.62 56948.54 88888.00 2010-03-31 17:12:52.008 090 13132.77 527.25 56947.93 88888.00 2010-03-31 17:12:53.008 090 13133.68 527.25 56948.17 88888.00 2010-03-31 17:12:54.008 090 13132.90 527.25 56948.42 88888.00 2010-03-31 17:12:55.008 090 13132.77 527.00 56949.39 88888.00 2010-03-31 17:12:56.008 090 13133.55 527.00 56948.17 88888.00 2010-03-31 17:12:57.008 090 13133.42 527.25 56949.15 88888.00 2010-03-31 17:12:58.008 090 13133.42 527.49 56948.66 88888.00 2010-03-31 17:12:59.008 090 13133.29 527.25 56948.42 88888.00 2010-03-31 17:13:00.008 090 13133.03 527.37 56948.66 88888.00 2010-03-31 17:13:01.008 090 13133.03 527.25 56948.66 88888.00 2010-03-31 17:13:02.008 090 13133.42 527.37 56948.91 88888.00 2010-03-31 17:13:03.008 090 13133.55 527.37 56948.30 88888.00 2010-03-31 17:13:04.008 090 13134.07 527.12 56948.66 88888.00 2010-03-31 17:13:05.008 090 13133.29 527.00 56948.91 88888.00 2010-03-31 17:13:06.008 090 13133.29 527.12 56948.91 88888.00 2010-03-31 17:13:07.008 090 13133.55 527.00 56948.91 88888.00 2010-03-31 17:13:08.008 090 13133.16 527.00 56948.05 88888.00 2010-03-31 17:13:09.008 090 13133.42 527.25 56948.42 88888.00 2010-03-31 17:13:10.008 090 13133.68 527.00 56948.42 88888.00 2010-03-31 17:13:11.008 090 13132.64 527.37 56948.66 88888.00 2010-03-31 17:13:12.008 090 13133.16 527.00 56949.39 88888.00 2010-03-31 17:13:13.008 090 13133.16 527.25 56948.91 88888.00 2010-03-31 17:13:14.008 090 13133.03 527.00 56949.15 88888.00 2010-03-31 17:13:15.008 090 13132.51 527.00 56948.17 88888.00 2010-03-31 17:13:16.008 090 13133.42 526.63 56948.79 88888.00 2010-03-31 17:13:17.008 090 13133.68 526.38 56949.03 88888.00 2010-03-31 17:13:18.008 090 13133.03 526.75 56949.03 88888.00 2010-03-31 17:13:19.008 090 13133.29 526.87 56948.42 88888.00 2010-03-31 17:13:20.008 090 13133.16 526.87 56948.66 88888.00 2010-03-31 17:13:21.008 090 13133.03 527.37 56948.79 88888.00 2010-03-31 17:13:22.008 090 13132.90 526.50 56948.79 88888.00 2010-03-31 17:13:23.008 090 13133.16 526.75 56949.15 88888.00 2010-03-31 17:13:24.008 090 13132.77 527.12 56948.66 88888.00 2010-03-31 17:13:25.008 090 13133.68 526.13 56948.79 88888.00 2010-03-31 17:13:26.008 090 13134.07 526.25 56948.05 88888.00 2010-03-31 17:13:27.008 090 13133.55 526.25 56948.17 88888.00 2010-03-31 17:13:28.008 090 13133.94 526.75 56949.27 88888.00 2010-03-31 17:13:29.008 090 13132.77 526.50 56948.54 88888.00 2010-03-31 17:13:30.008 090 13133.03 526.13 56948.54 88888.00 2010-03-31 17:13:31.008 090 13133.29 525.64 56948.66 88888.00 2010-03-31 17:13:32.008 090 13133.16 527.00 56948.17 88888.00 2010-03-31 17:13:33.008 090 13133.29 526.25 56949.03 88888.00 2010-03-31 17:13:34.008 090 13133.16 526.87 56948.30 88888.00 2010-03-31 17:13:35.008 090 13133.68 526.38 56948.54 88888.00 2010-03-31 17:13:36.008 090 13133.42 526.50 56948.79 88888.00 2010-03-31 17:13:37.008 090 13133.94 526.38 56948.66 88888.00 2010-03-31 17:13:38.008 090 13132.77 526.50 56948.05 88888.00 2010-03-31 17:13:39.008 090 13133.94 527.00 56949.03 88888.00 2010-03-31 17:13:40.008 090 13133.42 526.25 56948.91 88888.00 2010-03-31 17:13:41.008 090 13133.42 526.87 56948.17 88888.00 2010-03-31 17:13:42.008 090 13133.03 526.38 56948.17 88888.00 2010-03-31 17:13:43.008 090 13133.42 526.75 56948.05 88888.00 2010-03-31 17:13:44.008 090 13133.16 526.50 56948.30 88888.00 2010-03-31 17:13:45.008 090 13132.51 526.01 56947.93 88888.00 2010-03-31 17:13:46.008 090 13133.03 526.63 56948.79 88888.00 2010-03-31 17:13:47.008 090 13133.55 526.50 56948.66 88888.00 2010-03-31 17:13:48.008 090 13133.42 526.38 56948.79 88888.00 2010-03-31 17:13:49.008 090 13132.90 526.38 56948.54 88888.00 2010-03-31 17:13:50.008 090 13132.77 526.25 56948.42 88888.00 2010-03-31 17:13:51.008 090 13132.77 527.00 56948.30 88888.00 2010-03-31 17:13:52.008 090 13133.16 526.50 56948.30 88888.00 2010-03-31 17:13:53.008 090 13133.68 526.13 56948.66 88888.00 2010-03-31 17:13:54.008 090 13132.38 526.01 56947.93 88888.00 2010-03-31 17:13:55.008 090 13133.16 526.13 56947.80 88888.00 2010-03-31 17:13:56.008 090 13133.68 526.50 56947.93 88888.00 2010-03-31 17:13:57.008 090 13132.77 525.26 56947.93 88888.00 2010-03-31 17:13:58.008 090 13132.90 525.76 56948.30 88888.00 2010-03-31 17:13:59.008 090 13132.51 525.51 56948.54 88888.00 2010-03-31 17:14:00.008 090 13132.77 525.51 56948.91 88888.00 2010-03-31 17:14:01.008 090 13132.64 526.13 56948.42 88888.00 2010-03-31 17:14:02.008 090 13132.38 525.39 56948.17 88888.00 2010-03-31 17:14:03.008 090 13133.03 525.51 56948.30 88888.00 2010-03-31 17:14:04.008 090 13132.64 525.88 56948.30 88888.00 2010-03-31 17:14:05.008 090 13132.77 525.76 56948.30 88888.00 2010-03-31 17:14:06.008 090 13132.77 526.01 56948.42 88888.00 2010-03-31 17:14:07.008 090 13133.29 525.51 56948.66 88888.00 2010-03-31 17:14:08.008 090 13132.38 525.26 56947.93 88888.00 2010-03-31 17:14:09.008 090 13133.03 526.01 56948.66 88888.00 2010-03-31 17:14:10.008 090 13133.29 525.88 56948.91 88888.00 2010-03-31 17:14:11.008 090 13132.90 526.13 56948.79 88888.00 2010-03-31 17:14:12.008 090 13132.90 525.64 56948.42 88888.00 2010-03-31 17:14:13.008 090 13133.29 525.76 56947.68 88888.00 2010-03-31 17:14:14.008 090 13133.03 525.39 56947.93 88888.00 2010-03-31 17:14:15.008 090 13133.29 526.01 56948.05 88888.00 2010-03-31 17:14:16.008 090 13133.42 525.51 56947.32 88888.00 2010-03-31 17:14:17.008 090 13132.90 526.13 56948.17 88888.00 2010-03-31 17:14:18.008 090 13133.81 525.76 56948.17 88888.00 2010-03-31 17:14:19.008 090 13132.64 525.88 56948.66 88888.00 2010-03-31 17:14:20.008 090 13132.64 524.52 56948.30 88888.00 2010-03-31 17:14:21.008 090 13133.16 525.51 56947.93 88888.00 2010-03-31 17:14:22.008 090 13133.16 525.88 56948.05 88888.00 2010-03-31 17:14:23.008 090 13133.68 524.89 56948.17 88888.00 2010-03-31 17:14:24.008 090 13133.03 524.64 56948.30 88888.00 2010-03-31 17:14:25.008 090 13133.29 525.39 56947.68 88888.00 2010-03-31 17:14:26.008 090 13133.03 525.39 56948.42 88888.00 2010-03-31 17:14:27.008 090 13133.29 524.89 56947.68 88888.00 2010-03-31 17:14:28.008 090 13132.90 524.89 56948.05 88888.00 2010-03-31 17:14:29.008 090 13133.42 525.51 56948.05 88888.00 2010-03-31 17:14:30.008 090 13132.90 524.64 56947.44 88888.00 2010-03-31 17:14:31.008 090 13133.29 525.14 56948.17 88888.00 2010-03-31 17:14:32.008 090 13133.16 525.51 56948.54 88888.00 2010-03-31 17:14:33.008 090 13132.77 525.39 56948.42 88888.00 2010-03-31 17:14:34.008 090 13133.16 525.39 56948.17 88888.00 2010-03-31 17:14:35.008 090 13132.90 524.89 56948.42 88888.00 2010-03-31 17:14:36.008 090 13132.90 525.39 56947.68 88888.00 2010-03-31 17:14:37.008 090 13132.51 525.14 56947.68 88888.00 2010-03-31 17:14:38.008 090 13133.03 525.14 56948.54 88888.00 2010-03-31 17:14:39.008 090 13133.42 525.02 56948.17 88888.00 2010-03-31 17:14:40.008 090 13133.55 525.02 56948.42 88888.00 2010-03-31 17:14:41.008 090 13133.16 524.89 56949.15 88888.00 2010-03-31 17:14:42.008 090 13132.77 525.14 56948.66 88888.00 2010-03-31 17:14:43.008 090 13133.68 524.40 56948.79 88888.00 2010-03-31 17:14:44.008 090 13133.16 525.26 56949.03 88888.00 2010-03-31 17:14:45.008 090 13132.77 525.76 56948.66 88888.00 2010-03-31 17:14:46.008 090 13133.42 524.77 56948.30 88888.00 2010-03-31 17:14:47.008 090 13133.55 524.52 56947.93 88888.00 2010-03-31 17:14:48.008 090 13133.94 524.89 56948.54 88888.00 2010-03-31 17:14:49.008 090 13134.07 524.77 56949.27 88888.00 2010-03-31 17:14:50.008 090 13133.68 525.39 56948.79 88888.00 2010-03-31 17:14:51.008 090 13133.94 524.40 56949.03 88888.00 2010-03-31 17:14:52.008 090 13134.07 525.51 56948.66 88888.00 2010-03-31 17:14:53.008 090 13133.29 525.02 56948.79 88888.00 2010-03-31 17:14:54.008 090 13133.94 524.89 56949.39 88888.00 2010-03-31 17:14:55.008 090 13133.42 525.39 56949.39 88888.00 2010-03-31 17:14:56.008 090 13133.16 525.14 56949.52 88888.00 2010-03-31 17:14:57.008 090 13133.16 524.89 56949.52 88888.00 2010-03-31 17:14:58.008 090 13133.68 525.14 56948.91 88888.00 2010-03-31 17:14:59.008 090 13133.29 523.78 56948.66 88888.00 2010-03-31 17:15:00.008 090 13134.33 524.77 56949.27 88888.00 2010-03-31 17:15:01.008 090 13134.46 524.77 56948.79 88888.00 2010-03-31 17:15:02.008 090 13133.16 523.90 56948.91 88888.00 2010-03-31 17:15:03.008 090 13133.55 524.03 56948.91 88888.00 2010-03-31 17:15:04.008 090 13133.16 525.02 56948.42 88888.00 2010-03-31 17:15:05.008 090 13133.55 524.40 56948.17 88888.00 2010-03-31 17:15:06.008 090 13133.81 524.77 56948.54 88888.00 2010-03-31 17:15:07.008 090 13133.94 523.41 56948.79 88888.00 2010-03-31 17:15:08.008 090 13134.85 524.27 56948.54 88888.00 2010-03-31 17:15:09.008 090 13133.81 524.15 56948.54 88888.00 2010-03-31 17:15:10.008 090 13134.20 525.26 56948.42 88888.00 2010-03-31 17:15:11.008 090 13133.94 524.27 56948.66 88888.00 2010-03-31 17:15:12.008 090 13133.94 524.03 56948.30 88888.00 2010-03-31 17:15:13.008 090 13133.81 523.90 56948.42 88888.00 2010-03-31 17:15:14.008 090 13133.94 524.03 56949.15 88888.00 2010-03-31 17:15:15.008 090 13133.94 524.15 56947.93 88888.00 2010-03-31 17:15:16.008 090 13133.68 523.90 56948.66 88888.00 2010-03-31 17:15:17.008 090 13134.59 523.65 56948.05 88888.00 2010-03-31 17:15:18.008 090 13134.07 524.40 56948.66 88888.00 2010-03-31 17:15:19.008 090 13134.07 524.77 56948.66 88888.00 2010-03-31 17:15:20.008 090 13134.98 524.03 56948.66 88888.00 2010-03-31 17:15:21.008 090 13134.20 524.15 56948.91 88888.00 2010-03-31 17:15:22.008 090 13134.33 524.15 56948.05 88888.00 2010-03-31 17:15:23.008 090 13134.46 524.15 56948.54 88888.00 2010-03-31 17:15:24.008 090 13134.98 524.40 56948.42 88888.00 2010-03-31 17:15:25.008 090 13134.46 524.03 56948.42 88888.00 2010-03-31 17:15:26.008 090 13134.72 524.15 56948.05 88888.00 2010-03-31 17:15:27.008 090 13134.07 524.15 56948.42 88888.00 2010-03-31 17:15:28.008 090 13135.24 524.15 56948.42 88888.00 2010-03-31 17:15:29.008 090 13134.46 524.15 56948.79 88888.00 2010-03-31 17:15:30.008 090 13134.46 524.15 56948.30 88888.00 2010-03-31 17:15:31.008 090 13135.11 523.41 56948.30 88888.00 2010-03-31 17:15:32.008 090 13134.59 524.40 56948.66 88888.00 2010-03-31 17:15:33.008 090 13135.24 524.15 56948.30 88888.00 2010-03-31 17:15:34.008 090 13135.50 523.65 56949.15 88888.00 2010-03-31 17:15:35.008 090 13134.85 524.52 56949.03 88888.00 2010-03-31 17:15:36.008 090 13135.50 523.65 56948.79 88888.00 2010-03-31 17:15:37.008 090 13133.94 523.78 56948.66 88888.00 2010-03-31 17:15:38.008 090 13134.33 523.28 56948.54 88888.00 2010-03-31 17:15:39.008 090 13134.85 524.52 56948.66 88888.00 2010-03-31 17:15:40.008 090 13134.33 523.90 56948.42 88888.00 2010-03-31 17:15:41.008 090 13134.85 523.90 56948.30 88888.00 2010-03-31 17:15:42.008 090 13135.11 523.78 56948.42 88888.00 2010-03-31 17:15:43.008 090 13134.72 523.53 56948.05 88888.00 2010-03-31 17:15:44.008 090 13135.11 523.65 56948.05 88888.00 2010-03-31 17:15:45.008 090 13135.24 524.03 56948.30 88888.00 2010-03-31 17:15:46.008 090 13135.50 522.91 56947.93 88888.00 2010-03-31 17:15:47.008 090 13135.76 523.53 56948.05 88888.00 2010-03-31 17:15:48.008 090 13135.37 523.53 56948.05 88888.00 2010-03-31 17:15:49.008 090 13135.37 523.78 56948.30 88888.00 2010-03-31 17:15:50.008 090 13134.98 523.65 56948.91 88888.00 2010-03-31 17:15:51.008 090 13135.37 523.28 56948.54 88888.00 2010-03-31 17:15:52.008 090 13135.89 523.78 56948.91 88888.00 2010-03-31 17:15:53.008 090 13135.76 523.41 56948.42 88888.00 2010-03-31 17:15:54.008 090 13134.59 524.27 56949.27 88888.00 2010-03-31 17:15:55.008 090 13135.37 523.65 56949.27 88888.00 2010-03-31 17:15:56.008 090 13135.63 523.41 56948.54 88888.00 2010-03-31 17:15:57.008 090 13134.59 522.79 56948.54 88888.00 2010-03-31 17:15:58.008 090 13135.76 523.65 56948.91 88888.00 2010-03-31 17:15:59.008 090 13135.24 523.41 56949.03 88888.00 2010-03-31 17:16:00.008 090 13135.24 523.90 56948.42 88888.00 2010-03-31 17:16:01.008 090 13135.37 523.28 56948.42 88888.00 2010-03-31 17:16:02.008 090 13135.24 523.78 56949.03 88888.00 2010-03-31 17:16:03.008 090 13136.28 523.90 56948.79 88888.00 2010-03-31 17:16:04.008 090 13135.76 523.53 56948.42 88888.00 2010-03-31 17:16:05.007 090 13135.63 523.41 56948.66 88888.00 2010-03-31 17:16:06.007 090 13134.85 523.78 56948.05 88888.00 2010-03-31 17:16:07.007 090 13135.89 523.65 56948.05 88888.00 2010-03-31 17:16:08.007 090 13136.15 523.41 56948.05 88888.00 2010-03-31 17:16:09.007 090 13136.41 522.91 56948.54 88888.00 2010-03-31 17:16:10.007 090 13136.02 523.03 56948.66 88888.00 2010-03-31 17:16:11.007 090 13136.15 523.65 56948.79 88888.00 2010-03-31 17:16:12.007 090 13136.41 523.41 56948.66 88888.00 2010-03-31 17:16:13.007 090 13136.93 523.41 56948.66 88888.00 2010-03-31 17:16:14.007 090 13136.28 522.54 56948.54 88888.00 2010-03-31 17:16:15.007 090 13135.89 523.28 56948.91 88888.00 2010-03-31 17:16:16.007 090 13136.67 523.28 56949.03 88888.00 2010-03-31 17:16:17.007 090 13136.80 523.03 56948.66 88888.00 2010-03-31 17:16:18.007 090 13136.80 523.28 56948.54 88888.00 2010-03-31 17:16:19.007 090 13136.41 523.28 56948.17 88888.00 2010-03-31 17:16:20.007 090 13136.67 523.28 56948.79 88888.00 2010-03-31 17:16:21.007 090 13136.80 523.03 56949.15 88888.00 2010-03-31 17:16:22.007 090 13136.15 522.91 56948.66 88888.00 2010-03-31 17:16:23.007 090 13136.41 523.41 56948.54 88888.00 2010-03-31 17:16:24.007 090 13136.93 523.28 56949.39 88888.00 2010-03-31 17:16:25.007 090 13136.41 522.91 56949.03 88888.00 2010-03-31 17:16:26.007 090 13136.80 523.16 56949.03 88888.00 2010-03-31 17:16:27.007 090 13136.80 523.03 56949.64 88888.00 2010-03-31 17:16:28.007 090 13136.41 523.41 56948.66 88888.00 2010-03-31 17:16:29.007 090 13136.93 522.79 56949.15 88888.00 2010-03-31 17:16:30.007 090 13137.06 523.53 56948.42 88888.00 2010-03-31 17:16:31.007 090 13136.54 522.79 56948.91 88888.00 2010-03-31 17:16:32.007 090 13137.19 523.28 56949.15 88888.00 2010-03-31 17:16:33.007 090 13136.67 523.65 56949.15 88888.00 2010-03-31 17:16:34.007 090 13136.54 523.78 56948.91 88888.00 2010-03-31 17:16:35.007 090 13136.80 522.91 56948.91 88888.00 2010-03-31 17:16:36.007 090 13136.02 522.79 56948.79 88888.00 2010-03-31 17:16:37.007 090 13137.32 523.53 56949.15 88888.00 2010-03-31 17:16:38.007 090 13136.54 523.03 56949.03 88888.00 2010-03-31 17:16:39.007 090 13137.19 523.53 56948.42 88888.00 2010-03-31 17:16:40.007 090 13137.06 523.16 56949.03 88888.00 2010-03-31 17:16:41.007 090 13137.32 523.41 56949.52 88888.00 2010-03-31 17:16:42.007 090 13137.45 522.91 56949.03 88888.00 2010-03-31 17:16:43.007 090 13137.45 523.53 56949.76 88888.00 2010-03-31 17:16:44.007 090 13136.80 523.90 56948.79 88888.00 2010-03-31 17:16:45.007 090 13137.45 522.79 56948.54 88888.00 2010-03-31 17:16:46.007 090 13137.45 523.41 56949.15 88888.00 2010-03-31 17:16:47.007 090 13137.06 523.28 56948.42 88888.00 2010-03-31 17:16:48.007 090 13136.67 522.91 56949.03 88888.00 2010-03-31 17:16:49.007 090 13137.06 523.78 56948.42 88888.00 2010-03-31 17:16:50.007 090 13136.93 523.03 56949.52 88888.00 2010-03-31 17:16:51.007 090 13136.93 522.91 56948.54 88888.00 2010-03-31 17:16:52.007 090 13138.23 522.66 56948.30 88888.00 2010-03-31 17:16:53.007 090 13137.06 523.03 56948.79 88888.00 2010-03-31 17:16:54.007 090 13137.45 523.78 56949.52 88888.00 2010-03-31 17:16:55.007 090 13136.54 523.53 56949.52 88888.00 2010-03-31 17:16:56.007 090 13137.45 523.28 56948.54 88888.00 2010-03-31 17:16:57.007 090 13137.97 523.03 56948.91 88888.00 2010-03-31 17:16:58.007 090 13136.67 523.16 56948.91 88888.00 2010-03-31 17:16:59.007 090 13137.19 522.91 56949.03 88888.00 2010-03-31 17:17:00.007 090 13136.93 522.79 56948.66 88888.00 2010-03-31 17:17:01.007 090 13137.45 523.53 56949.76 88888.00 2010-03-31 17:17:02.007 090 13137.45 522.04 56949.39 88888.00 2010-03-31 17:17:03.007 090 13137.58 522.91 56949.39 88888.00 2010-03-31 17:17:04.007 090 13137.58 522.54 56949.27 88888.00 2010-03-31 17:17:05.007 090 13137.58 522.79 56948.54 88888.00 2010-03-31 17:17:06.007 090 13137.71 522.17 56949.27 88888.00 2010-03-31 17:17:07.007 090 13137.97 522.91 56949.52 88888.00 2010-03-31 17:17:08.007 090 13137.45 523.28 56949.76 88888.00 2010-03-31 17:17:09.007 090 13137.32 522.79 56949.39 88888.00 2010-03-31 17:17:10.007 090 13137.19 523.03 56949.64 88888.00 2010-03-31 17:17:11.007 090 13138.10 522.79 56950.01 88888.00 2010-03-31 17:17:12.007 090 13137.71 522.66 56949.15 88888.00 2010-03-31 17:17:13.007 090 13137.71 523.03 56949.39 88888.00 2010-03-31 17:17:14.007 090 13137.58 522.66 56948.54 88888.00 2010-03-31 17:17:15.007 090 13137.58 522.42 56948.79 88888.00 2010-03-31 17:17:16.007 090 13137.84 522.04 56949.03 88888.00 2010-03-31 17:17:17.007 090 13137.45 522.91 56949.03 88888.00 2010-03-31 17:17:18.007 090 13138.23 522.29 56949.39 88888.00 2010-03-31 17:17:19.007 090 13137.97 521.80 56948.91 88888.00 2010-03-31 17:17:20.007 090 13137.06 522.54 56949.52 88888.00 2010-03-31 17:17:21.007 090 13137.58 522.17 56949.27 88888.00 2010-03-31 17:17:22.007 090 13137.32 521.42 56948.66 88888.00 2010-03-31 17:17:23.007 090 13137.84 522.17 56949.15 88888.00 2010-03-31 17:17:24.007 090 13137.32 522.54 56949.27 88888.00 2010-03-31 17:17:25.007 090 13137.32 522.04 56949.27 88888.00 2010-03-31 17:17:26.007 090 13137.45 522.29 56948.79 88888.00 2010-03-31 17:17:27.007 090 13137.45 521.80 56948.79 88888.00 2010-03-31 17:17:28.007 090 13137.45 521.92 56948.79 88888.00 2010-03-31 17:17:29.007 090 13137.06 522.17 56948.42 88888.00 2010-03-31 17:17:30.007 090 13136.54 522.17 56949.03 88888.00 2010-03-31 17:17:31.007 090 13137.45 522.42 56948.54 88888.00 2010-03-31 17:17:32.007 090 13136.93 521.92 56948.79 88888.00 2010-03-31 17:17:33.007 090 13136.80 522.29 56948.54 88888.00 2010-03-31 17:17:34.007 090 13137.71 521.80 56949.03 88888.00 2010-03-31 17:17:35.007 090 13137.32 521.55 56949.15 88888.00 2010-03-31 17:17:36.007 090 13137.19 521.42 56948.79 88888.00 2010-03-31 17:17:37.007 090 13137.45 521.42 56949.15 88888.00 2010-03-31 17:17:38.007 090 13136.93 521.67 56948.91 88888.00 2010-03-31 17:17:39.007 090 13137.06 521.80 56948.66 88888.00 2010-03-31 17:17:40.007 090 13137.19 521.92 56949.03 88888.00 2010-03-31 17:17:41.007 090 13137.45 521.80 56949.03 88888.00 2010-03-31 17:17:42.007 090 13136.93 522.42 56948.79 88888.00 2010-03-31 17:17:43.007 090 13137.84 522.17 56948.30 88888.00 2010-03-31 17:17:44.007 090 13137.19 521.18 56948.42 88888.00 2010-03-31 17:17:45.007 090 13137.32 521.42 56947.93 88888.00 2010-03-31 17:17:46.007 090 13136.67 521.30 56948.66 88888.00 2010-03-31 17:17:47.007 090 13137.06 521.05 56947.93 88888.00 2010-03-31 17:17:48.007 090 13136.93 521.55 56948.05 88888.00 2010-03-31 17:17:49.007 090 13137.58 521.30 56948.54 88888.00 2010-03-31 17:17:50.007 090 13137.84 521.42 56948.66 88888.00 2010-03-31 17:17:51.007 090 13137.06 521.42 56949.15 88888.00 2010-03-31 17:17:52.007 090 13137.71 521.30 56948.30 88888.00 2010-03-31 17:17:53.007 090 13136.80 521.80 56949.03 88888.00 2010-03-31 17:17:54.007 090 13137.97 522.17 56948.79 88888.00 2010-03-31 17:17:55.007 090 13137.19 521.42 56948.66 88888.00 2010-03-31 17:17:56.007 090 13137.58 520.93 56949.03 88888.00 2010-03-31 17:17:57.007 090 13136.93 521.67 56948.42 88888.00 2010-03-31 17:17:58.007 090 13137.58 521.30 56948.79 88888.00 2010-03-31 17:17:59.007 090 13137.06 521.30 56949.03 88888.00 2010-03-31 17:18:00.007 090 13137.32 522.04 56948.30 88888.00 2010-03-31 17:18:01.007 090 13136.93 522.04 56949.27 88888.00 2010-03-31 17:18:02.007 090 13137.06 522.17 56948.54 88888.00 2010-03-31 17:18:03.007 090 13137.19 521.80 56948.30 88888.00 2010-03-31 17:18:04.007 090 13136.80 521.67 56949.27 88888.00 2010-03-31 17:18:05.007 090 13136.93 521.30 56948.91 88888.00 2010-03-31 17:18:06.007 090 13137.32 521.18 56949.03 88888.00 2010-03-31 17:18:07.007 090 13137.45 521.55 56948.17 88888.00 2010-03-31 17:18:08.007 090 13137.58 521.42 56948.91 88888.00 2010-03-31 17:18:09.007 090 13137.19 521.67 56950.13 88888.00 2010-03-31 17:18:10.007 090 13136.54 521.67 56948.79 88888.00 2010-03-31 17:18:11.007 090 13137.71 521.42 56949.27 88888.00 2010-03-31 17:18:12.007 090 13136.41 522.17 56948.79 88888.00 2010-03-31 17:18:13.007 090 13137.19 521.67 56948.42 88888.00 2010-03-31 17:18:14.007 090 13137.19 521.67 56949.39 88888.00 2010-03-31 17:18:15.007 090 13136.80 521.18 56949.52 88888.00 2010-03-31 17:18:16.007 090 13137.58 520.93 56948.42 88888.00 2010-03-31 17:18:17.007 090 13137.19 521.18 56948.66 88888.00 2010-03-31 17:18:18.007 090 13136.67 521.30 56948.54 88888.00 2010-03-31 17:18:19.007 090 13137.06 521.67 56949.03 88888.00 2010-03-31 17:18:20.007 090 13138.10 521.55 56948.05 88888.00 2010-03-31 17:18:21.007 090 13136.41 521.18 56948.17 88888.00 2010-03-31 17:18:22.007 090 13136.80 520.81 56948.54 88888.00 2010-03-31 17:18:23.007 090 13136.80 521.18 56948.66 88888.00 2010-03-31 17:18:24.007 090 13137.19 520.81 56949.03 88888.00 2010-03-31 17:18:25.007 090 13137.06 521.30 56948.66 88888.00 2010-03-31 17:18:26.007 090 13137.19 521.05 56948.17 88888.00 2010-03-31 17:18:27.007 090 13136.67 520.93 56948.17 88888.00 2010-03-31 17:18:28.007 090 13137.19 520.81 56948.54 88888.00 2010-03-31 17:18:29.007 090 13136.93 521.30 56948.66 88888.00 2010-03-31 17:18:30.007 090 13137.19 521.05 56948.05 88888.00 2010-03-31 17:18:31.007 090 13137.06 520.68 56948.17 88888.00 2010-03-31 17:18:32.007 090 13136.80 521.05 56948.54 88888.00 2010-03-31 17:18:33.007 090 13136.93 520.68 56948.42 88888.00 2010-03-31 17:18:34.007 090 13137.45 520.68 56948.30 88888.00 2010-03-31 17:18:35.007 090 13137.32 520.93 56948.42 88888.00 2010-03-31 17:18:36.007 090 13137.32 521.18 56948.91 88888.00 2010-03-31 17:18:37.007 090 13137.45 520.81 56948.30 88888.00 2010-03-31 17:18:38.007 090 13137.19 520.68 56948.17 88888.00 2010-03-31 17:18:39.007 090 13136.93 520.56 56948.79 88888.00 2010-03-31 17:18:40.007 090 13137.58 520.56 56948.42 88888.00 2010-03-31 17:18:41.007 090 13136.93 519.81 56948.54 88888.00 2010-03-31 17:18:42.007 090 13137.19 520.56 56948.79 88888.00 2010-03-31 17:18:43.007 090 13137.45 520.68 56948.79 88888.00 2010-03-31 17:18:44.007 090 13138.36 520.93 56948.79 88888.00 2010-03-31 17:18:45.007 090 13137.45 520.68 56948.66 88888.00 2010-03-31 17:18:46.007 090 13137.06 521.30 56949.03 88888.00 2010-03-31 17:18:47.007 090 13137.45 520.81 56948.05 88888.00 2010-03-31 17:18:48.007 090 13137.45 521.55 56948.42 88888.00 2010-03-31 17:18:49.007 090 13137.06 521.05 56949.03 88888.00 2010-03-31 17:18:50.007 090 13137.58 521.18 56948.42 88888.00 2010-03-31 17:18:51.007 090 13137.84 520.68 56948.54 88888.00 2010-03-31 17:18:52.007 090 13137.19 521.30 56948.42 88888.00 2010-03-31 17:18:53.007 090 13136.67 520.81 56948.30 88888.00 2010-03-31 17:18:54.007 090 13137.84 519.94 56948.54 88888.00 2010-03-31 17:18:55.007 090 13137.19 520.93 56948.42 88888.00 2010-03-31 17:18:56.007 090 13137.45 520.93 56948.66 88888.00 2010-03-31 17:18:57.007 090 13137.84 520.56 56947.80 88888.00 2010-03-31 17:18:58.007 090 13137.45 520.31 56948.30 88888.00 2010-03-31 17:18:59.007 090 13138.49 520.19 56948.54 88888.00 2010-03-31 17:19:00.007 090 13137.06 520.93 56949.15 88888.00 2010-03-31 17:19:01.007 090 13137.32 520.81 56949.03 88888.00 2010-03-31 17:19:02.007 090 13137.58 520.43 56948.42 88888.00 2010-03-31 17:19:03.007 090 13137.45 520.31 56948.66 88888.00 2010-03-31 17:19:04.007 090 13137.45 520.06 56948.91 88888.00 2010-03-31 17:19:05.007 090 13137.45 520.43 56948.05 88888.00 2010-03-31 17:19:06.007 090 13137.84 520.81 56948.42 88888.00 2010-03-31 17:19:07.007 090 13137.71 520.31 56948.66 88888.00 2010-03-31 17:19:08.007 090 13137.32 520.68 56948.42 88888.00 2010-03-31 17:19:09.007 090 13137.84 520.81 56948.42 88888.00 2010-03-31 17:19:10.007 090 13137.32 520.31 56948.66 88888.00 2010-03-31 17:19:11.007 090 13137.06 520.68 56949.27 88888.00 2010-03-31 17:19:12.007 090 13138.36 520.81 56948.42 88888.00 2010-03-31 17:19:13.007 090 13137.97 520.31 56948.54 88888.00 2010-03-31 17:19:14.007 090 13137.84 520.56 56948.54 88888.00 2010-03-31 17:19:15.007 090 13138.75 519.94 56948.17 88888.00 2010-03-31 17:19:16.007 090 13138.36 520.56 56948.54 88888.00 2010-03-31 17:19:17.007 090 13137.97 520.68 56948.91 88888.00 2010-03-31 17:19:18.007 090 13137.58 520.56 56949.03 88888.00 2010-03-31 17:19:19.007 090 13138.49 520.31 56948.79 88888.00 2010-03-31 17:19:20.007 090 13137.97 520.68 56948.79 88888.00 2010-03-31 17:19:21.007 090 13138.10 520.06 56948.05 88888.00 2010-03-31 17:19:22.007 090 13138.36 520.43 56948.54 88888.00 2010-03-31 17:19:23.007 090 13137.58 520.19 56948.30 88888.00 2010-03-31 17:19:24.007 090 13138.36 520.31 56948.42 88888.00 2010-03-31 17:19:25.007 090 13138.10 520.31 56947.56 88888.00 2010-03-31 17:19:26.007 090 13138.10 520.43 56948.91 88888.00 2010-03-31 17:19:27.007 090 13137.84 519.44 56948.54 88888.00 2010-03-31 17:19:28.007 090 13138.23 520.06 56948.79 88888.00 2010-03-31 17:19:29.007 090 13137.32 519.69 56949.15 88888.00 2010-03-31 17:19:30.007 090 13137.58 519.94 56948.17 88888.00 2010-03-31 17:19:31.007 090 13137.71 519.44 56949.03 88888.00 2010-03-31 17:19:32.007 090 13138.10 519.81 56948.30 88888.00 2010-03-31 17:19:33.007 090 13137.32 519.32 56948.42 88888.00 2010-03-31 17:19:34.007 090 13136.80 520.19 56949.15 88888.00 2010-03-31 17:19:35.007 090 13137.32 519.57 56949.15 88888.00 2010-03-31 17:19:36.007 090 13138.49 520.19 56948.79 88888.00 2010-03-31 17:19:37.007 090 13138.49 520.56 56949.15 88888.00 2010-03-31 17:19:38.007 090 13138.62 519.69 56949.15 88888.00 2010-03-31 17:19:39.007 090 13138.36 519.81 56948.42 88888.00 2010-03-31 17:19:40.007 090 13137.84 519.81 56948.66 88888.00 2010-03-31 17:19:41.007 090 13137.71 519.44 56948.05 88888.00 2010-03-31 17:19:42.007 090 13138.49 519.94 56948.30 88888.00 2010-03-31 17:19:43.007 090 13138.10 519.57 56949.03 88888.00 2010-03-31 17:19:44.007 090 13137.84 519.94 56949.52 88888.00 2010-03-31 17:19:45.007 090 13137.58 519.81 56948.91 88888.00 2010-03-31 17:19:46.007 090 13137.71 519.69 56948.54 88888.00 2010-03-31 17:19:47.007 090 13137.71 519.57 56947.68 88888.00 2010-03-31 17:19:48.007 090 13138.10 519.20 56947.80 88888.00 2010-03-31 17:19:49.007 090 13138.10 519.81 56948.17 88888.00 2010-03-31 17:19:50.007 090 13138.10 519.44 56948.79 88888.00 2010-03-31 17:19:51.007 090 13138.23 520.06 56948.42 88888.00 2010-03-31 17:19:52.007 090 13138.23 520.19 56948.91 88888.00 2010-03-31 17:19:53.007 090 13137.84 518.70 56948.66 88888.00 2010-03-31 17:19:54.007 090 13138.62 519.32 56948.54 88888.00 2010-03-31 17:19:55.007 090 13137.45 520.19 56948.54 88888.00 2010-03-31 17:19:56.007 090 13137.97 519.44 56949.27 88888.00 2010-03-31 17:19:57.007 090 13138.23 519.94 56948.54 88888.00 2010-03-31 17:19:58.007 090 13137.97 519.81 56948.66 88888.00 2010-03-31 17:19:59.007 090 13138.23 520.43 56948.66 88888.00 2010-03-31 17:20:00.007 090 13138.10 519.81 56949.03 88888.00 2010-03-31 17:20:01.007 090 13138.36 519.81 56948.54 88888.00 2010-03-31 17:20:02.007 090 13139.27 519.81 56947.80 88888.00 2010-03-31 17:20:03.007 090 13137.97 519.32 56948.54 88888.00 2010-03-31 17:20:04.007 090 13138.36 519.69 56948.66 88888.00 2010-03-31 17:20:05.007 090 13137.71 519.57 56948.79 88888.00 2010-03-31 17:20:06.007 090 13138.36 519.57 56948.66 88888.00 2010-03-31 17:20:07.007 090 13138.36 519.81 56948.66 88888.00 2010-03-31 17:20:08.007 090 13138.10 520.19 56948.54 88888.00 2010-03-31 17:20:09.007 090 13138.36 519.69 56948.42 88888.00 2010-03-31 17:20:10.007 090 13138.36 519.94 56948.54 88888.00 2010-03-31 17:20:11.007 090 13137.97 520.43 56948.54 88888.00 2010-03-31 17:20:12.007 090 13138.36 519.32 56948.30 88888.00 2010-03-31 17:20:13.007 090 13138.49 519.81 56948.54 88888.00 2010-03-31 17:20:14.007 090 13138.10 519.57 56948.42 88888.00 2010-03-31 17:20:15.007 090 13137.97 519.44 56948.79 88888.00 2010-03-31 17:20:16.007 090 13138.36 519.94 56948.66 88888.00 2010-03-31 17:20:17.007 090 13138.62 519.44 56947.80 88888.00 2010-03-31 17:20:18.007 090 13137.97 520.19 56949.03 88888.00 2010-03-31 17:20:19.007 090 13138.75 519.94 56948.42 88888.00 2010-03-31 17:20:20.007 090 13138.49 519.44 56948.54 88888.00 2010-03-31 17:20:21.007 090 13138.75 519.94 56948.30 88888.00 2010-03-31 17:20:22.007 090 13137.84 519.57 56948.30 88888.00 2010-03-31 17:20:23.007 090 13138.23 519.69 56947.93 88888.00 2010-03-31 17:20:24.007 090 13138.88 520.06 56948.42 88888.00 2010-03-31 17:20:25.007 090 13138.62 519.44 56948.05 88888.00 2010-03-31 17:20:26.007 090 13138.62 520.06 56947.93 88888.00 2010-03-31 17:20:27.007 090 13138.49 519.44 56948.17 88888.00 2010-03-31 17:20:28.007 090 13137.84 520.56 56948.17 88888.00 2010-03-31 17:20:29.007 090 13138.36 519.69 56948.66 88888.00 2010-03-31 17:20:30.007 090 13138.75 519.94 56948.17 88888.00 2010-03-31 17:20:31.007 090 13139.01 520.06 56948.17 88888.00 2010-03-31 17:20:32.007 090 13138.36 519.44 56948.42 88888.00 2010-03-31 17:20:33.007 090 13138.36 519.81 56948.42 88888.00 2010-03-31 17:20:34.007 090 13138.88 519.57 56948.79 88888.00 2010-03-31 17:20:35.007 090 13138.49 520.06 56948.17 88888.00 2010-03-31 17:20:36.007 090 13138.75 519.57 56948.54 88888.00 2010-03-31 17:20:37.007 090 13139.01 519.57 56947.56 88888.00 2010-03-31 17:20:38.007 090 13139.01 519.81 56948.79 88888.00 2010-03-31 17:20:39.007 090 13139.27 519.81 56949.03 88888.00 2010-03-31 17:20:40.007 090 13138.88 520.19 56949.15 88888.00 2010-03-31 17:20:41.007 090 13139.66 519.94 56949.39 88888.00 2010-03-31 17:20:42.007 090 13139.79 519.57 56948.54 88888.00 2010-03-31 17:20:43.007 090 13139.53 519.81 56948.54 88888.00 2010-03-31 17:20:44.007 090 13139.53 519.69 56948.42 88888.00 2010-03-31 17:20:45.007 090 13138.75 519.81 56948.91 88888.00 2010-03-31 17:20:46.007 090 13139.01 519.81 56949.27 88888.00 2010-03-31 17:20:47.007 090 13139.14 520.31 56948.66 88888.00 2010-03-31 17:20:48.007 090 13139.40 519.69 56948.30 88888.00 2010-03-31 17:20:49.007 090 13139.27 519.07 56947.93 88888.00 2010-03-31 17:20:50.007 090 13138.75 519.57 56948.30 88888.00 2010-03-31 17:20:51.007 090 13138.75 520.06 56948.42 88888.00 2010-03-31 17:20:52.007 090 13139.53 520.06 56949.15 88888.00 2010-03-31 17:20:53.007 090 13138.75 519.44 56947.80 88888.00 2010-03-31 17:20:54.007 090 13139.14 519.44 56948.66 88888.00 2010-03-31 17:20:55.007 090 13139.27 519.20 56948.66 88888.00 2010-03-31 17:20:56.007 090 13138.49 519.07 56948.42 88888.00 2010-03-31 17:20:57.007 090 13139.40 519.57 56948.05 88888.00 2010-03-31 17:20:58.007 090 13139.27 519.32 56948.66 88888.00 2010-03-31 17:20:59.007 090 13139.53 519.69 56948.91 88888.00 2010-03-31 17:21:00.007 090 13140.05 519.57 56948.91 88888.00 2010-03-31 17:21:01.007 090 13139.27 519.69 56948.17 88888.00 2010-03-31 17:21:02.007 090 13139.66 519.20 56948.30 88888.00 2010-03-31 17:21:03.007 090 13139.01 519.94 56948.66 88888.00 2010-03-31 17:21:04.007 090 13138.75 519.20 56948.30 88888.00 2010-03-31 17:21:05.007 090 13138.88 519.07 56948.66 88888.00 2010-03-31 17:21:06.007 090 13138.23 519.57 56948.05 88888.00 2010-03-31 17:21:07.007 090 13139.01 519.07 56948.54 88888.00 2010-03-31 17:21:08.007 090 13139.40 518.58 56948.91 88888.00 2010-03-31 17:21:09.007 090 13139.40 519.44 56949.03 88888.00 2010-03-31 17:21:10.007 090 13138.75 519.69 56948.30 88888.00 2010-03-31 17:21:11.007 090 13139.66 519.07 56948.79 88888.00 2010-03-31 17:21:12.007 090 13139.27 519.81 56948.79 88888.00 2010-03-31 17:21:13.007 090 13139.53 519.07 56948.79 88888.00 2010-03-31 17:21:14.007 090 13139.66 519.07 56947.68 88888.00 2010-03-31 17:21:15.007 090 13139.27 518.95 56948.30 88888.00 2010-03-31 17:21:16.007 090 13139.53 519.07 56948.79 88888.00 2010-03-31 17:21:17.007 090 13139.40 519.32 56948.91 88888.00 2010-03-31 17:21:18.007 090 13139.27 519.81 56948.42 88888.00 2010-03-31 17:21:19.007 090 13139.01 518.95 56948.79 88888.00 2010-03-31 17:21:20.007 090 13139.53 519.57 56947.93 88888.00 2010-03-31 17:21:21.007 090 13139.53 519.20 56948.66 88888.00 2010-03-31 17:21:22.007 090 13139.27 519.57 56948.42 88888.00 2010-03-31 17:21:23.007 090 13139.53 518.70 56948.66 88888.00 2010-03-31 17:21:24.007 090 13139.66 518.95 56948.30 88888.00 2010-03-31 17:21:25.007 090 13139.14 518.95 56948.30 88888.00 2010-03-31 17:21:26.007 090 13139.01 518.45 56948.42 88888.00 2010-03-31 17:21:27.007 090 13139.14 518.20 56948.05 88888.00 2010-03-31 17:21:28.007 090 13139.53 518.70 56949.03 88888.00 2010-03-31 17:21:29.007 090 13138.88 519.44 56948.42 88888.00 2010-03-31 17:21:30.007 090 13139.01 519.20 56948.05 88888.00 2010-03-31 17:21:31.007 090 13139.27 519.07 56948.54 88888.00 2010-03-31 17:21:32.007 090 13139.01 518.82 56949.27 88888.00 2010-03-31 17:21:33.007 090 13139.01 518.58 56948.54 88888.00 2010-03-31 17:21:34.007 090 13138.75 518.82 56948.42 88888.00 2010-03-31 17:21:35.007 090 13139.01 518.33 56948.05 88888.00 2010-03-31 17:21:36.007 090 13139.01 518.70 56948.17 88888.00 2010-03-31 17:21:37.007 090 13139.27 518.95 56948.17 88888.00 2010-03-31 17:21:38.007 090 13139.01 519.07 56948.05 88888.00 2010-03-31 17:21:39.007 090 13138.62 518.70 56948.42 88888.00 2010-03-31 17:21:40.007 090 13138.49 518.70 56948.54 88888.00 2010-03-31 17:21:41.007 090 13138.62 519.32 56948.91 88888.00 2010-03-31 17:21:42.007 090 13139.14 518.82 56948.79 88888.00 2010-03-31 17:21:43.007 090 13138.36 518.95 56949.15 88888.00 2010-03-31 17:21:44.007 090 13138.36 518.70 56948.91 88888.00 2010-03-31 17:21:45.007 090 13138.88 518.33 56948.54 88888.00 2010-03-31 17:21:46.007 090 13137.71 518.70 56948.91 88888.00 2010-03-31 17:21:47.007 090 13138.62 518.95 56948.91 88888.00 2010-03-31 17:21:48.007 090 13138.49 518.45 56948.05 88888.00 2010-03-31 17:21:49.007 090 13138.49 519.20 56947.93 88888.00 2010-03-31 17:21:50.007 090 13139.01 518.33 56948.30 88888.00 2010-03-31 17:21:51.007 090 13138.23 518.20 56948.54 88888.00 2010-03-31 17:21:52.007 090 13138.23 518.95 56948.42 88888.00 2010-03-31 17:21:53.007 090 13138.10 518.20 56948.17 88888.00 2010-03-31 17:21:54.007 090 13138.75 518.08 56948.30 88888.00 2010-03-31 17:21:55.007 090 13138.49 517.71 56948.30 88888.00 2010-03-31 17:21:56.007 090 13137.97 518.20 56948.30 88888.00 2010-03-31 17:21:57.007 090 13138.23 518.58 56948.30 88888.00 2010-03-31 17:21:58.007 090 13138.88 518.45 56948.30 88888.00 2010-03-31 17:21:59.007 090 13138.36 518.33 56947.68 88888.00 2010-03-31 17:22:00.007 090 13138.49 518.45 56947.20 88888.00 2010-03-31 17:22:01.007 090 13138.62 518.70 56947.80 88888.00 2010-03-31 17:22:02.007 090 13138.23 518.33 56948.05 88888.00 2010-03-31 17:22:03.007 090 13138.23 518.33 56948.17 88888.00 2010-03-31 17:22:04.007 090 13138.23 517.71 56947.56 88888.00 2010-03-31 17:22:05.007 090 13138.49 518.08 56948.30 88888.00 2010-03-31 17:22:06.007 090 13138.36 518.08 56947.68 88888.00 2010-03-31 17:22:07.007 090 13138.75 517.71 56947.93 88888.00 2010-03-31 17:22:08.007 090 13138.10 517.34 56948.30 88888.00 2010-03-31 17:22:09.007 090 13138.23 517.71 56948.05 88888.00 2010-03-31 17:22:10.007 090 13138.62 517.46 56947.80 88888.00 2010-03-31 17:22:11.007 090 13138.62 517.71 56947.56 88888.00 2010-03-31 17:22:12.007 090 13137.71 517.96 56947.56 88888.00 2010-03-31 17:22:13.007 090 13137.32 517.96 56947.80 88888.00 2010-03-31 17:22:14.007 090 13138.10 517.21 56947.80 88888.00 2010-03-31 17:22:15.007 090 13138.23 517.59 56947.80 88888.00 2010-03-31 17:22:16.007 090 13138.10 517.46 56947.44 88888.00 2010-03-31 17:22:17.007 090 13137.32 518.20 56948.17 88888.00 2010-03-31 17:22:18.007 090 13138.36 517.46 56947.93 88888.00 2010-03-31 17:22:19.007 090 13137.97 517.46 56947.80 88888.00 2010-03-31 17:22:20.007 090 13137.45 517.21 56947.44 88888.00 2010-03-31 17:22:21.007 090 13137.71 518.08 56947.44 88888.00 2010-03-31 17:22:22.007 090 13137.97 517.59 56948.05 88888.00 2010-03-31 17:22:23.007 090 13137.84 517.83 56947.32 88888.00 2010-03-31 17:22:24.007 090 13137.71 517.71 56947.56 88888.00 2010-03-31 17:22:25.007 090 13137.71 517.71 56947.68 88888.00 2010-03-31 17:22:26.007 090 13137.32 517.71 56948.30 88888.00 2010-03-31 17:22:27.007 090 13136.93 517.46 56948.54 88888.00 2010-03-31 17:22:28.007 090 13137.58 517.46 56948.30 88888.00 2010-03-31 17:22:29.007 090 13137.97 517.71 56947.56 88888.00 2010-03-31 17:22:30.007 090 13136.93 517.96 56948.05 88888.00 2010-03-31 17:22:31.007 090 13137.45 518.08 56948.54 88888.00 2010-03-31 17:22:32.007 090 13137.71 517.46 56948.66 88888.00 2010-03-31 17:22:33.007 090 13137.45 517.71 56948.17 88888.00 2010-03-31 17:22:34.007 090 13137.06 517.71 56947.07 88888.00 2010-03-31 17:22:35.007 090 13136.80 517.71 56946.95 88888.00 2010-03-31 17:22:36.007 090 13137.19 517.46 56947.56 88888.00 2010-03-31 17:22:37.007 090 13137.32 517.34 56947.56 88888.00 2010-03-31 17:22:38.007 090 13136.80 516.84 56948.05 88888.00 2010-03-31 17:22:39.007 090 13137.19 517.34 56947.44 88888.00 2010-03-31 17:22:40.007 090 13136.93 518.20 56947.68 88888.00 2010-03-31 17:22:41.007 090 13136.54 517.46 56948.05 88888.00 2010-03-31 17:22:42.007 090 13136.80 517.34 56947.56 88888.00 2010-03-31 17:22:43.007 090 13135.76 517.59 56947.44 88888.00 2010-03-31 17:22:44.007 090 13136.80 517.59 56948.05 88888.00 2010-03-31 17:22:45.007 090 13136.54 518.08 56947.93 88888.00 2010-03-31 17:22:46.007 090 13137.45 517.46 56948.30 88888.00 2010-03-31 17:22:47.007 090 13136.02 517.46 56947.93 88888.00 2010-03-31 17:22:48.007 090 13137.06 517.71 56948.05 88888.00 2010-03-31 17:22:49.007 090 13136.80 517.71 56947.20 88888.00 2010-03-31 17:22:50.007 090 13137.45 516.59 56947.68 88888.00 2010-03-31 17:22:51.007 090 13136.93 517.34 56946.71 88888.00 2010-03-31 17:22:52.007 090 13137.06 517.71 56947.68 88888.00 2010-03-31 17:22:53.007 090 13136.67 517.83 56948.05 88888.00 2010-03-31 17:22:54.007 090 13138.23 517.46 56947.20 88888.00 2010-03-31 17:22:55.007 090 13137.71 517.71 56947.07 88888.00 2010-03-31 17:22:56.007 090 13136.93 517.59 56947.44 88888.00 2010-03-31 17:22:57.007 090 13137.97 517.83 56947.44 88888.00 2010-03-31 17:22:58.007 090 13137.32 517.71 56947.44 88888.00 2010-03-31 17:22:59.007 090 13137.32 517.34 56947.93 88888.00 2010-03-31 17:23:00.007 090 13137.32 517.71 56947.44 88888.00 2010-03-31 17:23:01.007 090 13137.71 518.20 56947.20 88888.00 2010-03-31 17:23:02.007 090 13137.84 517.96 56947.56 88888.00 2010-03-31 17:23:03.007 090 13137.45 517.71 56947.44 88888.00 2010-03-31 17:23:04.007 090 13137.32 517.59 56947.56 88888.00 2010-03-31 17:23:05.007 090 13136.54 517.46 56947.44 88888.00 2010-03-31 17:23:06.007 090 13137.84 517.59 56947.32 88888.00 2010-03-31 17:23:07.007 090 13137.45 517.34 56946.95 88888.00 2010-03-31 17:23:08.007 090 13137.84 517.34 56947.93 88888.00 2010-03-31 17:23:09.007 090 13136.80 517.71 56947.68 88888.00 2010-03-31 17:23:10.007 090 13137.06 517.59 56947.32 88888.00 2010-03-31 17:23:11.007 090 13137.19 518.20 56946.95 88888.00 2010-03-31 17:23:12.007 090 13137.71 517.71 56947.68 88888.00 2010-03-31 17:23:13.007 090 13137.58 518.08 56947.20 88888.00 2010-03-31 17:23:14.007 090 13137.84 517.83 56947.44 88888.00 2010-03-31 17:23:15.007 090 13137.97 517.96 56947.56 88888.00 2010-03-31 17:23:16.007 090 13136.67 517.46 56947.80 88888.00 2010-03-31 17:23:17.007 090 13137.19 517.83 56947.32 88888.00 2010-03-31 17:23:18.007 090 13137.97 517.83 56947.32 88888.00 2010-03-31 17:23:19.007 090 13138.62 517.96 56947.56 88888.00 2010-03-31 17:23:20.007 090 13137.71 517.71 56946.95 88888.00 2010-03-31 17:23:21.007 090 13138.10 518.33 56947.68 88888.00 2010-03-31 17:23:22.007 090 13138.62 518.20 56947.80 88888.00 2010-03-31 17:23:23.007 090 13137.71 518.33 56947.80 88888.00 2010-03-31 17:23:24.007 090 13137.71 518.33 56947.44 88888.00 2010-03-31 17:23:25.007 090 13137.32 518.70 56947.20 88888.00 2010-03-31 17:23:26.007 090 13137.97 518.45 56947.32 88888.00 2010-03-31 17:23:27.007 090 13138.62 518.08 56947.07 88888.00 2010-03-31 17:23:28.007 090 13137.58 518.33 56947.32 88888.00 2010-03-31 17:23:29.007 090 13138.10 517.96 56946.95 88888.00 2010-03-31 17:23:30.007 090 13137.97 518.08 56947.56 88888.00 2010-03-31 17:23:31.007 090 13137.84 518.33 56947.56 88888.00 2010-03-31 17:23:32.007 090 13138.23 518.20 56947.07 88888.00 2010-03-31 17:23:33.007 090 13138.49 518.20 56947.20 88888.00 2010-03-31 17:23:34.007 090 13137.58 518.82 56947.80 88888.00 2010-03-31 17:23:35.007 090 13138.36 518.20 56947.20 88888.00 2010-03-31 17:23:36.007 090 13138.23 517.96 56947.80 88888.00 2010-03-31 17:23:37.007 090 13138.10 518.95 56946.95 88888.00 2010-03-31 17:23:38.007 090 13137.71 518.70 56947.44 88888.00 2010-03-31 17:23:39.007 090 13138.23 518.95 56946.83 88888.00 2010-03-31 17:23:40.007 090 13138.49 518.45 56946.83 88888.00 2010-03-31 17:23:41.007 090 13137.97 518.82 56947.32 88888.00 2010-03-31 17:23:42.007 090 13138.36 518.95 56947.68 88888.00 2010-03-31 17:23:43.007 090 13138.23 518.58 56947.44 88888.00 2010-03-31 17:23:44.007 090 13138.10 518.82 56947.07 88888.00 2010-03-31 17:23:45.007 090 13138.49 518.95 56947.07 88888.00 2010-03-31 17:23:46.007 090 13138.36 518.82 56947.20 88888.00 2010-03-31 17:23:47.007 090 13138.49 518.33 56947.80 88888.00 2010-03-31 17:23:48.007 090 13137.97 518.33 56947.32 88888.00 2010-03-31 17:23:49.007 090 13138.23 518.82 56947.32 88888.00 2010-03-31 17:23:50.007 090 13139.01 518.70 56948.17 88888.00 2010-03-31 17:23:51.007 090 13138.23 519.20 56947.20 88888.00 2010-03-31 17:23:52.007 090 13138.49 518.45 56947.07 88888.00 2010-03-31 17:23:53.007 090 13138.36 518.95 56947.56 88888.00 2010-03-31 17:23:54.007 090 13139.01 518.95 56947.07 88888.00 2010-03-31 17:23:55.007 090 13138.75 518.58 56946.95 88888.00 2010-03-31 17:23:56.007 090 13139.27 518.58 56946.71 88888.00 2010-03-31 17:23:57.007 090 13138.62 518.70 56947.93 88888.00 2010-03-31 17:23:58.007 090 13139.27 518.82 56946.71 88888.00 2010-03-31 17:23:59.007 090 13138.88 519.20 56946.83 88888.00 2010-03-31 17:24:00.007 090 13138.62 518.33 56947.80 88888.00 2010-03-31 17:24:01.007 090 13138.88 518.82 56947.44 88888.00 2010-03-31 17:24:02.007 090 13138.88 519.20 56947.56 88888.00 2010-03-31 17:24:03.007 090 13139.27 519.20 56947.44 88888.00 2010-03-31 17:24:04.007 090 13139.01 519.20 56946.71 88888.00 2010-03-31 17:24:05.007 090 13139.40 518.70 56947.44 88888.00 2010-03-31 17:24:06.007 090 13139.14 518.95 56947.20 88888.00 2010-03-31 17:24:07.007 090 13139.40 518.70 56947.20 88888.00 2010-03-31 17:24:08.007 090 13139.01 518.95 56947.32 88888.00 2010-03-31 17:24:09.007 090 13138.75 519.20 56947.32 88888.00 2010-03-31 17:24:10.007 090 13139.40 519.07 56947.32 88888.00 2010-03-31 17:24:11.007 090 13139.53 519.32 56947.56 88888.00 2010-03-31 17:24:12.007 090 13139.66 518.33 56947.44 88888.00 2010-03-31 17:24:13.007 090 13139.92 518.58 56947.93 88888.00 2010-03-31 17:24:14.007 090 13139.53 519.07 56947.32 88888.00 2010-03-31 17:24:15.007 090 13139.27 519.32 56947.20 88888.00 2010-03-31 17:24:16.007 090 13139.27 518.70 56947.20 88888.00 2010-03-31 17:24:17.007 090 13139.92 519.20 56947.93 88888.00 2010-03-31 17:24:18.007 090 13139.66 518.45 56947.44 88888.00 2010-03-31 17:24:19.007 090 13139.40 518.45 56947.07 88888.00 2010-03-31 17:24:20.007 090 13139.40 518.82 56947.32 88888.00 2010-03-31 17:24:21.007 090 13138.75 518.70 56947.56 88888.00 2010-03-31 17:24:22.007 090 13139.92 518.58 56947.32 88888.00 2010-03-31 17:24:23.007 090 13139.14 519.32 56947.56 88888.00 2010-03-31 17:24:24.007 090 13139.27 519.20 56947.20 88888.00 2010-03-31 17:24:25.007 090 13139.66 519.07 56947.07 88888.00 2010-03-31 17:24:26.007 090 13139.53 518.82 56948.05 88888.00 2010-03-31 17:24:27.007 090 13139.92 519.32 56948.17 88888.00 2010-03-31 17:24:28.007 090 13139.66 518.33 56947.20 88888.00 2010-03-31 17:24:29.007 090 13139.79 518.95 56947.56 88888.00 2010-03-31 17:24:30.007 090 13139.40 518.95 56947.56 88888.00 2010-03-31 17:24:31.007 090 13139.53 519.57 56947.80 88888.00 2010-03-31 17:24:32.007 090 13139.66 518.70 56948.05 88888.00 2010-03-31 17:24:33.007 090 13140.31 519.32 56947.93 88888.00 2010-03-31 17:24:34.007 090 13139.66 518.95 56947.07 88888.00 2010-03-31 17:24:35.007 090 13138.36 519.20 56947.20 88888.00 2010-03-31 17:24:36.007 090 13139.92 519.20 56947.20 88888.00 2010-03-31 17:24:37.007 090 13139.53 518.95 56947.32 88888.00 2010-03-31 17:24:38.007 090 13139.66 519.20 56947.44 88888.00 2010-03-31 17:24:39.007 090 13139.53 519.44 56947.68 88888.00 2010-03-31 17:24:40.007 090 13139.01 518.95 56947.68 88888.00 2010-03-31 17:24:41.007 090 13139.27 518.58 56947.68 88888.00 2010-03-31 17:24:42.007 090 13139.53 519.32 56947.32 88888.00 2010-03-31 17:24:43.007 090 13139.40 518.82 56947.32 88888.00 2010-03-31 17:24:44.007 090 13139.40 518.95 56947.93 88888.00 2010-03-31 17:24:45.007 090 13139.14 519.20 56946.71 88888.00 2010-03-31 17:24:46.007 090 13139.27 518.45 56947.20 88888.00 2010-03-31 17:24:47.007 090 13139.53 519.07 56947.80 88888.00 2010-03-31 17:24:48.007 090 13139.40 518.95 56947.20 88888.00 2010-03-31 17:24:49.007 090 13139.40 518.82 56947.56 88888.00 2010-03-31 17:24:50.007 090 13139.01 518.95 56948.17 88888.00 2010-03-31 17:24:51.007 090 13139.53 518.58 56947.07 88888.00 2010-03-31 17:24:52.007 090 13139.27 518.45 56947.93 88888.00 2010-03-31 17:24:53.007 090 13138.49 518.70 56947.44 88888.00 2010-03-31 17:24:54.007 090 13139.66 518.95 56947.44 88888.00 2010-03-31 17:24:55.007 090 13139.53 518.33 56948.05 88888.00 2010-03-31 17:24:56.007 090 13139.14 518.33 56947.44 88888.00 2010-03-31 17:24:57.007 090 13139.27 519.20 56947.20 88888.00 2010-03-31 17:24:58.007 090 13139.79 518.33 56947.93 88888.00 2010-03-31 17:24:59.007 090 13139.14 518.33 56947.56 88888.00 2010-03-31 17:25:00.007 090 13139.66 518.58 56946.95 88888.00 2010-03-31 17:25:01.007 090 13139.01 518.45 56946.95 88888.00 2010-03-31 17:25:02.007 090 13139.14 518.20 56947.93 88888.00 2010-03-31 17:25:03.007 090 13139.66 518.08 56947.44 88888.00 2010-03-31 17:25:04.007 090 13139.01 518.45 56947.20 88888.00 2010-03-31 17:25:05.007 090 13139.27 518.82 56947.44 88888.00 2010-03-31 17:25:06.007 090 13138.88 518.08 56946.71 88888.00 2010-03-31 17:25:07.007 090 13139.14 518.20 56947.20 88888.00 2010-03-31 17:25:08.007 090 13139.14 518.45 56946.58 88888.00 2010-03-31 17:25:09.007 090 13138.88 518.45 56947.44 88888.00 2010-03-31 17:25:10.007 090 13139.01 518.33 56947.20 88888.00 2010-03-31 17:25:11.007 090 13138.75 518.45 56947.32 88888.00 2010-03-31 17:25:12.007 090 13139.01 517.83 56947.07 88888.00 2010-03-31 17:25:13.007 090 13139.01 518.20 56947.80 88888.00 2010-03-31 17:25:14.007 090 13139.53 517.96 56947.07 88888.00 2010-03-31 17:25:15.007 090 13139.27 518.45 56946.46 88888.00 2010-03-31 17:25:16.007 090 13139.66 518.33 56947.68 88888.00 2010-03-31 17:25:17.007 090 13139.14 518.70 56947.56 88888.00 2010-03-31 17:25:18.007 090 13138.88 517.46 56947.56 88888.00 2010-03-31 17:25:19.007 090 13139.14 518.33 56947.07 88888.00 2010-03-31 17:25:20.007 090 13139.79 517.83 56946.95 88888.00 2010-03-31 17:25:21.007 090 13139.14 518.20 56946.83 88888.00 2010-03-31 17:25:22.007 090 13138.36 518.20 56947.32 88888.00 2010-03-31 17:25:23.007 090 13138.49 518.08 56946.46 88888.00 2010-03-31 17:25:24.007 090 13138.49 518.20 56946.71 88888.00 2010-03-31 17:25:25.007 090 13139.27 518.20 56947.32 88888.00 2010-03-31 17:25:26.007 090 13139.53 518.33 56946.71 88888.00 2010-03-31 17:25:27.007 090 13139.01 517.96 56947.32 88888.00 2010-03-31 17:25:28.007 090 13138.23 517.96 56947.32 88888.00 2010-03-31 17:25:29.007 090 13138.62 518.33 56947.44 88888.00 2010-03-31 17:25:30.007 090 13138.62 517.96 56946.95 88888.00 2010-03-31 17:25:31.007 090 13138.23 518.70 56947.68 88888.00 2010-03-31 17:25:32.007 090 13139.14 518.20 56947.32 88888.00 2010-03-31 17:25:33.007 090 13138.75 518.20 56947.07 88888.00 2010-03-31 17:25:34.007 090 13138.49 517.96 56947.44 88888.00 2010-03-31 17:25:35.007 090 13138.88 518.20 56947.44 88888.00 2010-03-31 17:25:36.007 090 13138.62 518.08 56946.71 88888.00 2010-03-31 17:25:37.007 090 13138.49 517.83 56946.71 88888.00 2010-03-31 17:25:38.007 090 13138.62 517.96 56946.95 88888.00 2010-03-31 17:25:39.007 090 13138.36 518.33 56947.20 88888.00 2010-03-31 17:25:40.007 090 13138.88 518.45 56946.83 88888.00 2010-03-31 17:25:41.007 090 13138.75 518.45 56947.44 88888.00 2010-03-31 17:25:42.007 090 13137.97 518.45 56947.20 88888.00 2010-03-31 17:25:43.007 090 13138.10 518.45 56946.83 88888.00 2010-03-31 17:25:44.007 090 13137.97 518.45 56947.56 88888.00 2010-03-31 17:25:45.007 090 13138.10 518.45 56946.21 88888.00 2010-03-31 17:25:46.007 090 13138.10 518.08 56947.68 88888.00 2010-03-31 17:25:47.007 090 13137.58 518.08 56946.46 88888.00 2010-03-31 17:25:48.007 090 13139.27 518.20 56947.07 88888.00 2010-03-31 17:25:49.007 090 13138.10 518.45 56947.44 88888.00 2010-03-31 17:25:50.007 090 13138.49 517.71 56947.20 88888.00 2010-03-31 17:25:51.007 090 13138.23 517.96 56947.07 88888.00 2010-03-31 17:25:52.007 090 13138.23 517.83 56947.44 88888.00 2010-03-31 17:25:53.007 090 13137.97 518.33 56947.56 88888.00 2010-03-31 17:25:54.007 090 13137.71 517.59 56947.93 88888.00 2010-03-31 17:25:55.007 090 13137.97 517.83 56946.71 88888.00 2010-03-31 17:25:56.007 090 13138.23 517.96 56947.20 88888.00 2010-03-31 17:25:57.007 090 13138.62 517.71 56947.20 88888.00 2010-03-31 17:25:58.007 090 13138.36 517.71 56947.32 88888.00 2010-03-31 17:25:59.007 090 13138.62 517.71 56947.44 88888.00 2010-03-31 17:26:00.007 090 13138.23 517.83 56947.44 88888.00 2010-03-31 17:26:01.007 090 13137.97 517.83 56946.95 88888.00 2010-03-31 17:26:02.007 090 13138.36 517.34 56947.07 88888.00 2010-03-31 17:26:03.007 090 13138.10 517.59 56946.95 88888.00 2010-03-31 17:26:04.007 090 13138.49 518.58 56948.05 88888.00 2010-03-31 17:26:05.007 090 13138.62 516.97 56946.83 88888.00 2010-03-31 17:26:06.007 090 13138.23 517.71 56947.20 88888.00 2010-03-31 17:26:07.007 090 13137.97 517.21 56947.93 88888.00 2010-03-31 17:26:08.007 090 13137.45 517.21 56947.68 88888.00 2010-03-31 17:26:09.007 090 13137.32 517.34 56946.83 88888.00 2010-03-31 17:26:10.007 090 13137.71 517.34 56947.07 88888.00 2010-03-31 17:26:11.007 090 13137.58 517.59 56947.20 88888.00 2010-03-31 17:26:12.007 090 13137.71 517.96 56946.34 88888.00 2010-03-31 17:26:13.007 090 13137.58 516.97 56946.95 88888.00 2010-03-31 17:26:14.007 090 13137.71 517.34 56947.07 88888.00 2010-03-31 17:26:15.007 090 13137.84 517.59 56946.46 88888.00 2010-03-31 17:26:16.007 090 13137.97 517.46 56947.32 88888.00 2010-03-31 17:26:17.007 090 13137.58 517.21 56947.20 88888.00 2010-03-31 17:26:18.007 090 13137.84 517.34 56946.83 88888.00 2010-03-31 17:26:19.007 090 13137.84 517.09 56947.56 88888.00 2010-03-31 17:26:20.007 090 13137.84 518.20 56947.32 88888.00 2010-03-31 17:26:21.007 090 13137.19 517.46 56947.56 88888.00 2010-03-31 17:26:22.007 090 13137.45 517.96 56946.83 88888.00 2010-03-31 17:26:23.007 090 13137.58 517.83 56947.44 88888.00 2010-03-31 17:26:24.007 090 13137.58 517.34 56946.95 88888.00 2010-03-31 17:26:25.007 090 13138.10 517.59 56948.05 88888.00 2010-03-31 17:26:26.007 090 13137.71 517.59 56947.44 88888.00 2010-03-31 17:26:27.007 090 13137.58 517.83 56947.44 88888.00 2010-03-31 17:26:28.007 090 13137.32 517.34 56947.32 88888.00 2010-03-31 17:26:29.007 090 13138.49 517.71 56948.30 88888.00 2010-03-31 17:26:30.007 090 13137.06 516.97 56946.95 88888.00 2010-03-31 17:26:31.007 090 13137.45 517.34 56947.56 88888.00 2010-03-31 17:26:32.007 090 13137.71 518.08 56947.20 88888.00 2010-03-31 17:26:33.007 090 13137.45 517.46 56946.58 88888.00 2010-03-31 17:26:34.007 090 13137.97 517.21 56947.32 88888.00 2010-03-31 17:26:35.007 090 13137.84 517.34 56946.83 88888.00 2010-03-31 17:26:36.007 090 13137.71 517.59 56946.58 88888.00 2010-03-31 17:26:37.007 090 13137.71 517.09 56946.46 88888.00 2010-03-31 17:26:38.007 090 13137.45 517.83 56946.83 88888.00 2010-03-31 17:26:39.007 090 13137.97 516.84 56947.32 88888.00 2010-03-31 17:26:40.007 090 13137.58 516.97 56946.34 88888.00 2010-03-31 17:26:41.007 090 13138.10 516.72 56947.32 88888.00 2010-03-31 17:26:42.007 090 13137.97 517.09 56946.71 88888.00 2010-03-31 17:26:43.007 090 13136.93 517.34 56947.80 88888.00 2010-03-31 17:26:44.007 090 13137.19 517.59 56948.30 88888.00 2010-03-31 17:26:45.007 090 13137.45 517.71 56946.95 88888.00 2010-03-31 17:26:46.007 090 13137.32 516.59 56947.07 88888.00 2010-03-31 17:26:47.007 090 13137.06 517.71 56946.95 88888.00 2010-03-31 17:26:48.007 090 13137.58 517.21 56946.83 88888.00 2010-03-31 17:26:49.007 090 13137.58 517.21 56946.83 88888.00 2010-03-31 17:26:50.007 090 13137.71 517.34 56946.95 88888.00 2010-03-31 17:26:51.007 090 13137.32 516.84 56947.07 88888.00 2010-03-31 17:26:52.007 090 13137.45 517.09 56946.71 88888.00 2010-03-31 17:26:53.007 090 13137.06 517.09 56947.32 88888.00 2010-03-31 17:26:54.007 090 13137.58 516.72 56946.34 88888.00 2010-03-31 17:26:55.007 090 13136.93 517.09 56947.20 88888.00 2010-03-31 17:26:56.007 090 13137.19 516.72 56946.71 88888.00 2010-03-31 17:26:57.007 090 13137.71 517.09 56946.83 88888.00 2010-03-31 17:26:58.007 090 13137.32 516.47 56946.71 88888.00 2010-03-31 17:26:59.007 090 13137.45 517.46 56946.21 88888.00 2010-03-31 17:27:00.007 090 13137.32 517.34 56946.95 88888.00 2010-03-31 17:27:01.007 090 13137.71 517.21 56947.07 88888.00 2010-03-31 17:27:02.007 090 13137.19 516.97 56946.83 88888.00 2010-03-31 17:27:03.007 090 13137.45 516.72 56946.46 88888.00 2010-03-31 17:27:04.007 090 13137.32 516.72 56945.97 88888.00 2010-03-31 17:27:05.007 090 13137.06 517.34 56946.95 88888.00 2010-03-31 17:27:06.007 090 13137.58 516.97 56946.83 88888.00 2010-03-31 17:27:07.007 090 13136.67 517.21 56946.34 88888.00 2010-03-31 17:27:08.007 090 13137.06 516.97 56947.20 88888.00 2010-03-31 17:27:09.007 090 13137.45 516.47 56947.32 88888.00 2010-03-31 17:27:10.007 090 13137.58 516.84 56946.58 88888.00 2010-03-31 17:27:11.007 090 13137.45 517.09 56946.83 88888.00 2010-03-31 17:27:12.007 090 13136.80 517.34 56947.56 88888.00 2010-03-31 17:27:13.007 090 13136.67 517.46 56947.20 88888.00 2010-03-31 17:27:14.007 090 13136.80 517.21 56947.07 88888.00 2010-03-31 17:27:15.007 090 13137.32 517.59 56946.71 88888.00 2010-03-31 17:27:16.007 090 13136.28 517.21 56947.20 88888.00 2010-03-31 17:27:17.007 090 13137.45 517.21 56946.58 88888.00 2010-03-31 17:27:18.007 090 13137.58 517.34 56946.21 88888.00 2010-03-31 17:27:19.007 090 13138.23 516.97 56946.71 88888.00 2010-03-31 17:27:20.007 090 13137.71 516.97 56946.21 88888.00 2010-03-31 17:27:21.007 090 13136.80 516.97 56946.71 88888.00 2010-03-31 17:27:22.007 090 13137.06 517.09 56946.83 88888.00 2010-03-31 17:27:23.007 090 13137.84 516.72 56946.46 88888.00 2010-03-31 17:27:24.007 090 13137.06 516.47 56946.21 88888.00 2010-03-31 17:27:25.007 090 13137.06 516.97 56947.07 88888.00 2010-03-31 17:27:26.007 090 13137.32 516.97 56946.21 88888.00 2010-03-31 17:27:27.007 090 13136.15 517.09 56946.21 88888.00 2010-03-31 17:27:28.007 090 13137.06 516.84 56947.68 88888.00 2010-03-31 17:27:29.007 090 13137.58 517.34 56946.83 88888.00 2010-03-31 17:27:30.007 090 13136.80 516.97 56946.83 88888.00 2010-03-31 17:27:31.007 090 13137.45 517.96 56947.44 88888.00 2010-03-31 17:27:32.007 090 13137.06 516.59 56947.07 88888.00 2010-03-31 17:27:33.007 090 13137.06 516.59 56946.09 88888.00 2010-03-31 17:27:34.007 090 13137.06 516.10 56945.85 88888.00 2010-03-31 17:27:35.007 090 13137.06 516.97 56945.85 88888.00 2010-03-31 17:27:36.007 090 13137.45 516.10 56945.48 88888.00 2010-03-31 17:27:37.007 090 13136.80 517.09 56946.34 88888.00 2010-03-31 17:27:38.007 090 13137.32 517.34 56946.09 88888.00 2010-03-31 17:27:39.007 090 13137.45 516.47 56945.73 88888.00 2010-03-31 17:27:40.007 090 13136.93 516.35 56945.61 88888.00 2010-03-31 17:27:41.007 090 13137.71 516.72 56946.09 88888.00 2010-03-31 17:27:42.007 090 13137.06 516.59 56945.85 88888.00 2010-03-31 17:27:43.007 090 13137.58 516.10 56946.21 88888.00 2010-03-31 17:27:44.007 090 13137.32 516.59 56946.21 88888.00 2010-03-31 17:27:45.007 090 13137.19 516.72 56945.85 88888.00 2010-03-31 17:27:46.007 090 13136.67 515.97 56946.34 88888.00 2010-03-31 17:27:47.007 090 13136.80 516.59 56945.85 88888.00 2010-03-31 17:27:48.007 090 13136.93 515.85 56945.97 88888.00 2010-03-31 17:27:49.007 090 13136.93 515.73 56945.61 88888.00 2010-03-31 17:27:50.007 090 13137.06 516.59 56946.09 88888.00 2010-03-31 17:27:51.007 090 13136.41 516.59 56946.34 88888.00 2010-03-31 17:27:52.007 090 13137.32 516.47 56946.34 88888.00 2010-03-31 17:27:53.007 090 13136.67 516.47 56945.12 88888.00 2010-03-31 17:27:54.007 090 13136.02 516.35 56946.21 88888.00 2010-03-31 17:27:55.007 090 13136.54 515.85 56945.85 88888.00 2010-03-31 17:27:56.007 090 13136.28 516.47 56947.07 88888.00 2010-03-31 17:27:57.007 090 13136.67 515.73 56946.21 88888.00 2010-03-31 17:27:58.007 090 13137.06 516.22 56945.85 88888.00 2010-03-31 17:27:59.007 090 13136.67 515.60 56946.46 88888.00 2010-03-31 17:28:00.007 090 13136.02 516.35 56945.48 88888.00 2010-03-31 17:28:01.007 090 13136.15 515.97 56945.97 88888.00 2010-03-31 17:28:02.007 090 13136.28 515.85 56946.09 88888.00 2010-03-31 17:28:03.007 090 13136.15 516.22 56945.97 88888.00 2010-03-31 17:28:04.007 090 13136.41 515.73 56945.97 88888.00 2010-03-31 17:28:05.007 090 13135.50 516.72 56945.48 88888.00 2010-03-31 17:28:07.007 090 13136.41 516.97 56945.97 88888.00 2010-03-31 17:28:08.007 090 13136.67 516.84 56946.21 88888.00 2010-03-31 17:28:09.007 090 13136.54 516.59 56946.21 88888.00 2010-03-31 17:28:10.007 090 13135.76 516.35 56946.83 88888.00 2010-03-31 17:28:11.007 090 13135.76 516.35 56946.21 88888.00 2010-03-31 17:28:12.007 090 13136.41 515.60 56946.09 88888.00 2010-03-31 17:28:13.007 090 13136.54 516.47 56945.97 88888.00 2010-03-31 17:28:14.007 090 13136.93 516.22 56945.73 88888.00 2010-03-31 17:28:15.007 090 13136.41 515.85 56945.97 88888.00 2010-03-31 17:28:16.007 090 13136.54 516.84 56945.73 88888.00 2010-03-31 17:28:17.007 090 13136.41 516.10 56946.21 88888.00 2010-03-31 17:28:18.007 090 13137.19 516.35 56945.48 88888.00 2010-03-31 17:28:19.007 090 13136.80 515.73 56945.48 88888.00 2010-03-31 17:28:20.007 090 13136.28 515.97 56945.36 88888.00 2010-03-31 17:28:21.007 090 13136.28 516.22 56946.34 88888.00 2010-03-31 17:28:22.007 090 13136.54 516.10 56946.09 88888.00 2010-03-31 17:28:23.007 090 13136.80 516.10 56945.73 88888.00 2010-03-31 17:28:24.007 090 13136.93 515.73 56945.97 88888.00 2010-03-31 17:28:25.007 090 13136.93 515.73 56944.99 88888.00 2010-03-31 17:28:26.007 090 13136.80 516.10 56945.73 88888.00 2010-03-31 17:28:27.007 090 13136.67 516.22 56945.48 88888.00 2010-03-31 17:28:28.007 090 13136.93 516.35 56945.36 88888.00 2010-03-31 17:28:29.007 090 13136.15 516.47 56945.12 88888.00 2010-03-31 17:28:30.007 090 13136.93 516.35 56946.21 88888.00 2010-03-31 17:28:31.007 090 13136.80 515.85 56945.85 88888.00 2010-03-31 17:28:32.007 090 13136.93 516.22 56945.48 88888.00 2010-03-31 17:28:33.007 090 13136.41 516.10 56945.36 88888.00 2010-03-31 17:28:34.007 090 13136.93 516.22 56945.48 88888.00 2010-03-31 17:28:35.007 090 13136.67 516.72 56945.97 88888.00 2010-03-31 17:28:36.007 090 13137.06 516.72 56945.85 88888.00 2010-03-31 17:28:37.007 090 13137.32 515.60 56945.73 88888.00 2010-03-31 17:28:38.007 090 13137.45 516.10 56945.48 88888.00 2010-03-31 17:28:39.007 090 13137.19 516.35 56945.12 88888.00 2010-03-31 17:28:40.007 090 13137.45 516.59 56945.36 88888.00 2010-03-31 17:28:41.007 090 13136.67 515.85 56945.61 88888.00 2010-03-31 17:28:42.007 090 13136.54 516.47 56944.99 88888.00 2010-03-31 17:28:43.007 090 13136.54 516.22 56945.85 88888.00 2010-03-31 17:28:44.007 090 13136.80 516.47 56945.85 88888.00 2010-03-31 17:28:45.007 090 13136.93 516.22 56945.61 88888.00 2010-03-31 17:28:46.007 090 13136.15 515.73 56945.24 88888.00 2010-03-31 17:28:47.007 090 13136.80 516.72 56946.21 88888.00 2010-03-31 17:28:48.007 090 13136.80 516.59 56945.61 88888.00 2010-03-31 17:28:49.007 090 13137.06 516.59 56945.61 88888.00 2010-03-31 17:28:50.007 090 13137.45 516.35 56945.24 88888.00 2010-03-31 17:28:51.007 090 13137.58 516.22 56945.73 88888.00 2010-03-31 17:28:52.007 090 13137.32 515.85 56945.61 88888.00 2010-03-31 17:28:53.007 090 13137.06 516.47 56945.36 88888.00 2010-03-31 17:28:54.007 090 13137.19 516.72 56945.12 88888.00 2010-03-31 17:28:55.007 090 13137.06 516.47 56945.73 88888.00 2010-03-31 17:28:56.007 090 13137.71 516.72 56945.36 88888.00 2010-03-31 17:28:57.007 090 13138.10 516.10 56945.48 88888.00 2010-03-31 17:28:58.007 090 13137.06 516.72 56945.61 88888.00 2010-03-31 17:28:59.007 090 13137.19 516.22 56945.48 88888.00 2010-03-31 17:29:00.007 090 13137.06 516.47 56945.12 88888.00 2010-03-31 17:29:01.006 090 13136.93 515.85 56945.36 88888.00 2010-03-31 17:29:02.006 090 13137.06 516.72 56945.48 88888.00 2010-03-31 17:29:03.006 090 13137.71 516.10 56945.97 88888.00 2010-03-31 17:29:04.006 090 13137.19 516.72 56945.85 88888.00 2010-03-31 17:29:05.006 090 13137.32 516.35 56946.46 88888.00 2010-03-31 17:29:06.006 090 13137.19 516.35 56945.85 88888.00 2010-03-31 17:29:07.006 090 13137.45 515.73 56945.61 88888.00 2010-03-31 17:29:08.006 090 13136.80 516.59 56945.85 88888.00 2010-03-31 17:29:09.006 090 13136.67 516.84 56944.87 88888.00 2010-03-31 17:29:10.006 090 13136.80 516.59 56945.73 88888.00 2010-03-31 17:29:11.006 090 13136.28 516.84 56945.48 88888.00 2010-03-31 17:29:12.006 090 13137.19 517.21 56946.34 88888.00 2010-03-31 17:29:13.006 090 13136.80 516.72 56946.46 88888.00 2010-03-31 17:29:14.006 090 13137.45 516.97 56946.09 88888.00 2010-03-31 17:29:15.006 090 13138.10 516.10 56946.09 88888.00 2010-03-31 17:29:16.006 090 13136.80 516.72 56945.61 88888.00 2010-03-31 17:29:17.006 090 13137.32 516.84 56945.48 88888.00 2010-03-31 17:29:18.006 090 13137.19 517.46 56945.73 88888.00 2010-03-31 17:29:19.006 090 13136.93 516.10 56946.09 88888.00 2010-03-31 17:29:20.006 090 13137.19 517.46 56945.48 88888.00 2010-03-31 17:29:21.006 090 13137.06 516.35 56946.09 88888.00 2010-03-31 17:29:22.006 090 13137.45 516.72 56945.97 88888.00 2010-03-31 17:29:23.006 090 13137.06 516.22 56945.85 88888.00 2010-03-31 17:29:24.006 090 13137.19 516.59 56945.73 88888.00 2010-03-31 17:29:25.006 090 13137.71 516.97 56945.36 88888.00 2010-03-31 17:29:26.006 090 13137.45 516.10 56945.73 88888.00 2010-03-31 17:29:27.006 090 13137.19 515.97 56945.61 88888.00 2010-03-31 17:29:28.006 090 13137.19 516.59 56945.24 88888.00 2010-03-31 17:29:29.006 090 13137.06 516.59 56945.97 88888.00 2010-03-31 17:29:30.006 090 13136.93 516.72 56945.24 88888.00 2010-03-31 17:29:31.006 090 13137.58 515.85 56945.85 88888.00 2010-03-31 17:29:32.006 090 13137.32 516.59 56945.73 88888.00 2010-03-31 17:29:33.006 090 13137.45 516.35 56945.48 88888.00 2010-03-31 17:29:34.006 090 13137.06 516.35 56945.24 88888.00 2010-03-31 17:29:35.006 090 13136.67 516.10 56945.24 88888.00 2010-03-31 17:29:36.006 090 13137.45 515.73 56945.36 88888.00 2010-03-31 17:29:37.006 090 13137.58 516.35 56946.09 88888.00 2010-03-31 17:29:38.006 090 13137.71 515.97 56946.58 88888.00 2010-03-31 17:29:39.006 090 13137.19 515.97 56945.36 88888.00 2010-03-31 17:29:40.006 090 13137.19 515.97 56945.73 88888.00 2010-03-31 17:29:41.006 090 13137.06 516.35 56945.85 88888.00 2010-03-31 17:29:42.006 090 13137.45 516.22 56945.73 88888.00 2010-03-31 17:29:43.006 090 13136.54 516.47 56946.46 88888.00 2010-03-31 17:29:44.006 090 13137.45 516.22 56945.61 88888.00 2010-03-31 17:29:45.006 090 13137.06 516.59 56945.12 88888.00 2010-03-31 17:29:46.006 090 13137.58 515.60 56945.61 88888.00 2010-03-31 17:29:47.006 090 13137.71 516.10 56945.97 88888.00 2010-03-31 17:29:48.006 090 13137.58 515.60 56945.85 88888.00 2010-03-31 17:29:49.006 090 13137.06 515.60 56945.97 88888.00 2010-03-31 17:29:50.006 090 13137.58 515.85 56946.34 88888.00 2010-03-31 17:29:51.006 090 13136.67 515.85 56945.85 88888.00 2010-03-31 17:29:52.006 090 13136.93 516.22 56945.61 88888.00 2010-03-31 17:29:53.006 090 13137.06 515.60 56945.73 88888.00 2010-03-31 17:29:54.006 090 13137.19 515.97 56945.48 88888.00 2010-03-31 17:29:55.006 090 13137.32 516.10 56946.46 88888.00 2010-03-31 17:29:56.006 090 13137.97 516.47 56945.85 88888.00 2010-03-31 17:29:57.006 090 13137.45 516.10 56946.21 88888.00 2010-03-31 17:29:58.006 090 13138.49 516.10 56945.73 88888.00 2010-03-31 17:29:59.006 090 13137.97 516.35 56945.73 88888.00 2010-03-31 17:30:00.006 090 13137.71 516.72 56945.36 88888.00 2010-03-31 17:30:01.006 090 13138.10 516.22 56945.97 88888.00 2010-03-31 17:30:02.006 090 13137.71 516.22 56945.36 88888.00 2010-03-31 17:30:03.006 090 13137.84 516.22 56945.36 88888.00 2010-03-31 17:30:04.006 090 13137.58 516.22 56946.09 88888.00 2010-03-31 17:30:05.006 090 13137.32 516.35 56945.85 88888.00 2010-03-31 17:30:06.006 090 13136.93 516.22 56945.85 88888.00 2010-03-31 17:30:07.006 090 13137.58 516.10 56946.34 88888.00 2010-03-31 17:30:08.006 090 13137.58 516.10 56946.58 88888.00 2010-03-31 17:30:09.006 090 13138.49 516.72 56946.71 88888.00 2010-03-31 17:30:10.006 090 13137.71 516.35 56946.71 88888.00 2010-03-31 17:30:11.006 090 13138.10 516.35 56946.09 88888.00 2010-03-31 17:30:12.006 090 13137.06 516.72 56945.36 88888.00 2010-03-31 17:30:13.006 090 13136.93 516.97 56945.36 88888.00 2010-03-31 17:30:14.006 090 13137.45 516.84 56946.21 88888.00 2010-03-31 17:30:15.006 090 13137.84 516.97 56945.85 88888.00 2010-03-31 17:30:16.006 090 13137.58 516.59 56945.97 88888.00 2010-03-31 17:30:17.006 090 13138.36 516.35 56945.73 88888.00 2010-03-31 17:30:18.006 090 13137.97 516.84 56946.34 88888.00 2010-03-31 17:30:19.006 090 13137.71 516.97 56945.61 88888.00 2010-03-31 17:30:20.006 090 13138.10 516.47 56946.46 88888.00 2010-03-31 17:30:21.006 090 13137.84 516.84 56946.34 88888.00 2010-03-31 17:30:22.006 090 13138.36 516.10 56946.21 88888.00 2010-03-31 17:30:23.006 090 13137.97 515.73 56946.34 88888.00 2010-03-31 17:30:24.006 090 13138.62 516.22 56945.85 88888.00 2010-03-31 17:30:25.006 090 13137.97 515.97 56946.09 88888.00 2010-03-31 17:30:26.006 090 13138.49 516.35 56945.48 88888.00 2010-03-31 17:30:27.006 090 13138.75 515.73 56945.97 88888.00 2010-03-31 17:30:28.006 090 13137.45 516.22 56945.73 88888.00 2010-03-31 17:30:29.006 090 13138.10 516.59 56946.21 88888.00 2010-03-31 17:30:30.006 090 13137.97 516.35 56946.21 88888.00 2010-03-31 17:30:31.006 090 13137.71 517.09 56946.58 88888.00 2010-03-31 17:30:32.006 090 13137.71 516.59 56945.97 88888.00 2010-03-31 17:30:33.006 090 13137.45 516.35 56946.58 88888.00 2010-03-31 17:30:34.006 090 13137.84 516.72 56946.46 88888.00 2010-03-31 17:30:35.006 090 13138.23 516.59 56946.46 88888.00 2010-03-31 17:30:36.006 090 13138.49 516.47 56946.58 88888.00 2010-03-31 17:30:37.006 090 13137.97 516.59 56945.61 88888.00 2010-03-31 17:30:38.006 090 13138.62 517.34 56946.58 88888.00 2010-03-31 17:30:39.006 090 13138.36 516.84 56945.61 88888.00 2010-03-31 17:30:40.006 090 13138.10 516.10 56945.48 88888.00 2010-03-31 17:30:41.006 090 13138.23 516.84 56946.09 88888.00 2010-03-31 17:30:42.006 090 13138.10 516.10 56946.09 88888.00 2010-03-31 17:30:43.006 090 13138.23 516.59 56946.83 88888.00 2010-03-31 17:30:44.006 090 13137.71 516.59 56946.46 88888.00 2010-03-31 17:30:45.006 090 13138.10 517.09 56945.61 88888.00 2010-03-31 17:30:46.006 090 13137.71 516.72 56946.09 88888.00 2010-03-31 17:30:47.006 090 13137.45 516.97 56945.73 88888.00 2010-03-31 17:30:48.006 090 13137.58 516.97 56946.21 88888.00 2010-03-31 17:30:49.006 090 13138.62 517.21 56946.09 88888.00 2010-03-31 17:30:50.006 090 13137.58 516.72 56946.21 88888.00 2010-03-31 17:30:51.006 090 13137.84 517.09 56946.83 88888.00 2010-03-31 17:30:52.006 090 13137.97 517.21 56946.71 88888.00 2010-03-31 17:30:53.006 090 13137.97 517.71 56945.97 88888.00 2010-03-31 17:30:54.006 090 13137.84 517.46 56946.71 88888.00 2010-03-31 17:30:55.006 090 13137.97 516.97 56946.71 88888.00 2010-03-31 17:30:56.006 090 13138.10 517.46 56946.34 88888.00 2010-03-31 17:30:57.006 090 13137.97 517.59 56946.58 88888.00 2010-03-31 17:30:58.006 090 13137.97 517.09 56946.95 88888.00 2010-03-31 17:30:59.006 090 13138.10 517.46 56945.85 88888.00 2010-03-31 17:31:00.006 090 13138.10 516.47 56946.34 88888.00 2010-03-31 17:31:01.006 090 13138.62 516.59 56945.85 88888.00 2010-03-31 17:31:02.006 090 13137.97 516.72 56946.34 88888.00 2010-03-31 17:31:03.006 090 13138.36 516.35 56946.21 88888.00 2010-03-31 17:31:04.006 090 13137.19 516.35 56946.46 88888.00 2010-03-31 17:31:05.006 090 13137.84 517.09 56946.58 88888.00 2010-03-31 17:31:07.006 090 13137.84 516.84 56946.09 88888.00 2010-03-31 17:31:08.006 090 13137.45 516.97 56946.09 88888.00 2010-03-31 17:31:09.006 090 13137.58 517.46 56946.58 88888.00 2010-03-31 17:31:10.006 090 13137.45 517.21 56946.21 88888.00 2010-03-31 17:31:11.006 090 13137.58 517.71 56946.58 88888.00 2010-03-31 17:31:12.006 090 13137.58 517.34 56945.85 88888.00 2010-03-31 17:31:13.006 090 13137.19 516.47 56945.85 88888.00 2010-03-31 17:31:14.006 090 13137.19 517.21 56945.24 88888.00 2010-03-31 17:31:15.006 090 13138.10 517.21 56946.09 88888.00 2010-03-31 17:31:16.006 090 13137.32 516.72 56946.46 88888.00 2010-03-31 17:31:17.006 090 13137.45 516.84 56945.48 88888.00 2010-03-31 17:31:18.006 090 13137.97 516.84 56946.34 88888.00 2010-03-31 17:31:19.006 090 13137.84 516.10 56946.09 88888.00 2010-03-31 17:31:20.006 090 13137.45 516.59 56945.73 88888.00 2010-03-31 17:31:21.006 090 13138.36 517.21 56946.09 88888.00 2010-03-31 17:31:22.006 090 13137.45 517.46 56945.85 88888.00 2010-03-31 17:31:23.006 090 13137.06 516.59 56946.09 88888.00 2010-03-31 17:31:24.006 090 13137.84 516.84 56946.09 88888.00 2010-03-31 17:31:25.006 090 13136.67 517.34 56945.73 88888.00 2010-03-31 17:31:26.006 090 13137.71 517.09 56946.21 88888.00 2010-03-31 17:31:27.006 090 13137.58 516.59 56945.36 88888.00 2010-03-31 17:31:28.006 090 13138.36 516.97 56945.85 88888.00 2010-03-31 17:31:29.006 090 13137.71 516.22 56945.73 88888.00 2010-03-31 17:31:30.006 090 13137.06 516.59 56946.58 88888.00 2010-03-31 17:31:31.006 090 13137.71 516.72 56946.09 88888.00 2010-03-31 17:31:32.006 090 13137.19 516.84 56946.58 88888.00 2010-03-31 17:31:33.006 090 13137.32 516.59 56946.21 88888.00 2010-03-31 17:31:34.006 090 13137.58 516.97 56945.36 88888.00 2010-03-31 17:31:35.006 090 13137.32 517.34 56945.97 88888.00 2010-03-31 17:31:36.006 090 13137.32 516.59 56946.58 88888.00 2010-03-31 17:31:37.006 090 13137.32 516.72 56945.73 88888.00 2010-03-31 17:31:38.006 090 13137.58 516.97 56945.73 88888.00 2010-03-31 17:31:39.006 090 13136.93 516.97 56945.85 88888.00 2010-03-31 17:31:40.006 090 13136.28 516.35 56945.97 88888.00 2010-03-31 17:31:41.006 090 13137.97 516.72 56946.46 88888.00 2010-03-31 17:31:42.006 090 13137.32 516.35 56946.09 88888.00 2010-03-31 17:31:43.006 090 13137.32 517.34 56946.21 88888.00 2010-03-31 17:31:44.006 090 13137.84 516.22 56945.48 88888.00 2010-03-31 17:31:45.006 090 13137.58 516.84 56945.85 88888.00 2010-03-31 17:31:46.006 090 13137.45 516.97 56946.83 88888.00 2010-03-31 17:31:47.006 090 13137.06 516.59 56946.58 88888.00 2010-03-31 17:31:48.006 090 13137.32 516.59 56946.46 88888.00 2010-03-31 17:31:49.006 090 13137.45 516.59 56945.97 88888.00 2010-03-31 17:31:50.006 090 13136.80 516.97 56946.34 88888.00 2010-03-31 17:31:51.006 090 13136.41 516.47 56945.97 88888.00 2010-03-31 17:31:52.006 090 13137.45 517.34 56946.21 88888.00 2010-03-31 17:31:53.006 090 13137.32 516.72 56946.46 88888.00 2010-03-31 17:31:54.006 090 13137.32 517.09 56945.73 88888.00 2010-03-31 17:31:55.006 090 13137.19 516.47 56945.85 88888.00 2010-03-31 17:31:56.006 090 13136.80 517.59 56946.21 88888.00 2010-03-31 17:31:57.006 090 13137.45 516.72 56945.85 88888.00 2010-03-31 17:31:58.006 090 13137.06 517.21 56946.09 88888.00 2010-03-31 17:31:59.006 090 13136.93 517.34 56946.71 88888.00 2010-03-31 17:32:00.006 090 13136.41 516.72 56946.09 88888.00 2010-03-31 17:32:01.006 090 13136.93 516.59 56946.34 88888.00 2010-03-31 17:32:02.006 090 13137.84 516.97 56946.21 88888.00 2010-03-31 17:32:03.006 090 13136.28 516.59 56946.34 88888.00 2010-03-31 17:32:04.006 090 13136.80 517.21 56946.34 88888.00 2010-03-31 17:32:05.006 090 13137.06 516.59 56946.58 88888.00 2010-03-31 17:32:06.006 090 13137.19 517.21 56946.09 88888.00 2010-03-31 17:32:07.006 090 13136.80 516.59 56946.09 88888.00 2010-03-31 17:32:08.006 090 13137.06 516.72 56945.85 88888.00 2010-03-31 17:32:09.006 090 13137.19 517.09 56946.71 88888.00 2010-03-31 17:32:10.006 090 13137.06 517.46 56945.97 88888.00 2010-03-31 17:32:11.006 090 13137.45 516.84 56945.85 88888.00 2010-03-31 17:32:12.006 090 13137.32 516.84 56945.73 88888.00 2010-03-31 17:32:13.006 090 13136.93 516.47 56945.12 88888.00 2010-03-31 17:32:14.006 090 13137.32 516.97 56946.34 88888.00 2010-03-31 17:32:15.006 090 13136.41 516.35 56946.46 88888.00 2010-03-31 17:32:16.006 090 13136.67 516.84 56946.46 88888.00 2010-03-31 17:32:17.006 090 13137.58 516.72 56945.61 88888.00 2010-03-31 17:32:18.006 090 13137.06 516.72 56945.97 88888.00 2010-03-31 17:32:19.006 090 13137.19 516.72 56945.73 88888.00 2010-03-31 17:32:20.006 090 13137.32 517.09 56946.83 88888.00 2010-03-31 17:32:21.006 090 13137.84 516.72 56946.09 88888.00 2010-03-31 17:32:22.006 090 13137.32 516.47 56945.48 88888.00 2010-03-31 17:32:23.006 090 13137.58 516.97 56945.73 88888.00 2010-03-31 17:32:24.006 090 13137.58 517.46 56945.97 88888.00 2010-03-31 17:32:25.006 090 13138.49 517.21 56946.46 88888.00 2010-03-31 17:32:26.006 090 13138.10 516.84 56946.71 88888.00 2010-03-31 17:32:27.006 090 13137.32 517.09 56946.21 88888.00 2010-03-31 17:32:28.006 090 13137.84 516.84 56946.46 88888.00 2010-03-31 17:32:29.006 090 13137.71 517.09 56946.34 88888.00 2010-03-31 17:32:30.006 090 13137.32 517.21 56945.73 88888.00 2010-03-31 17:32:31.006 090 13137.84 516.47 56946.58 88888.00 2010-03-31 17:32:32.006 090 13137.19 516.97 56945.61 88888.00 2010-03-31 17:32:33.006 090 13137.32 516.10 56946.09 88888.00 2010-03-31 17:32:34.006 090 13137.84 516.72 56946.09 88888.00 2010-03-31 17:32:35.006 090 13136.93 516.84 56945.48 88888.00 2010-03-31 17:32:36.006 090 13136.80 516.72 56945.48 88888.00 2010-03-31 17:32:37.006 090 13136.67 516.59 56945.73 88888.00 2010-03-31 17:32:38.006 090 13137.45 516.72 56946.58 88888.00 2010-03-31 17:32:39.006 090 13137.32 516.59 56945.61 88888.00 2010-03-31 17:32:40.006 090 13137.58 516.59 56946.21 88888.00 2010-03-31 17:32:41.006 090 13137.32 516.84 56945.85 88888.00 2010-03-31 17:32:42.006 090 13137.71 516.47 56945.24 88888.00 2010-03-31 17:32:43.006 090 13137.45 517.34 56945.61 88888.00 2010-03-31 17:32:44.006 090 13137.19 516.72 56946.21 88888.00 2010-03-31 17:32:45.006 090 13137.58 516.59 56946.09 88888.00 2010-03-31 17:32:46.006 090 13137.58 516.10 56946.09 88888.00 2010-03-31 17:32:47.006 090 13137.58 516.35 56945.73 88888.00 2010-03-31 17:32:48.006 090 13137.06 516.59 56946.58 88888.00 2010-03-31 17:32:49.006 090 13136.80 516.97 56946.21 88888.00 2010-03-31 17:32:50.006 090 13137.32 516.59 56945.48 88888.00 2010-03-31 17:32:51.006 090 13137.71 516.47 56945.48 88888.00 2010-03-31 17:32:52.006 090 13136.80 516.72 56945.48 88888.00 2010-03-31 17:32:53.006 090 13137.32 517.09 56946.09 88888.00 2010-03-31 17:32:54.006 090 13137.19 516.35 56945.85 88888.00 2010-03-31 17:32:55.006 090 13137.97 517.34 56945.61 88888.00 2010-03-31 17:32:56.006 090 13136.93 517.09 56946.09 88888.00 2010-03-31 17:32:57.006 090 13137.19 517.46 56945.48 88888.00 2010-03-31 17:32:58.006 090 13137.58 516.59 56945.48 88888.00 2010-03-31 17:32:59.006 090 13138.23 516.97 56945.73 88888.00 2010-03-31 17:33:00.006 090 13136.67 517.46 56945.85 88888.00 2010-03-31 17:33:01.006 090 13137.84 516.59 56946.09 88888.00 2010-03-31 17:33:02.006 090 13137.06 516.84 56945.97 88888.00 2010-03-31 17:33:03.006 090 13137.71 516.59 56945.48 88888.00 2010-03-31 17:33:04.006 090 13137.58 516.22 56945.12 88888.00 2010-03-31 17:33:05.006 090 13137.71 516.22 56946.83 88888.00 2010-03-31 17:33:06.006 090 13137.71 516.97 56946.21 88888.00 2010-03-31 17:33:07.006 090 13137.45 517.09 56946.21 88888.00 2010-03-31 17:33:08.006 090 13138.36 516.59 56946.34 88888.00 2010-03-31 17:33:09.006 090 13137.58 516.22 56946.09 88888.00 2010-03-31 17:33:10.006 090 13138.10 516.35 56946.09 88888.00 2010-03-31 17:33:11.006 090 13137.58 517.09 56946.09 88888.00 2010-03-31 17:33:12.006 090 13137.84 516.22 56945.73 88888.00 2010-03-31 17:33:13.006 090 13137.58 515.73 56946.21 88888.00 2010-03-31 17:33:14.006 090 13137.71 517.09 56945.73 88888.00 2010-03-31 17:33:15.006 090 13137.45 517.46 56945.85 88888.00 2010-03-31 17:33:16.006 090 13137.19 516.84 56946.09 88888.00 2010-03-31 17:33:17.006 090 13137.32 516.84 56945.73 88888.00 2010-03-31 17:33:18.006 090 13137.19 517.09 56945.36 88888.00 2010-03-31 17:33:19.006 090 13137.32 515.97 56944.99 88888.00 2010-03-31 17:33:20.006 090 13137.19 516.47 56945.85 88888.00 2010-03-31 17:33:21.006 090 13137.06 517.21 56945.85 88888.00 2010-03-31 17:33:22.006 090 13137.06 516.97 56946.34 88888.00 2010-03-31 17:33:23.006 090 13136.41 516.59 56945.85 88888.00 2010-03-31 17:33:24.006 090 13136.80 517.21 56945.24 88888.00 2010-03-31 17:33:25.006 090 13136.93 517.46 56945.36 88888.00 2010-03-31 17:33:26.006 090 13137.32 516.84 56945.73 88888.00 2010-03-31 17:33:27.006 090 13137.06 516.59 56946.09 88888.00 2010-03-31 17:33:28.006 090 13136.80 517.09 56945.97 88888.00 2010-03-31 17:33:29.006 090 13136.67 517.34 56945.48 88888.00 2010-03-31 17:33:30.006 090 13137.06 516.47 56945.85 88888.00 2010-03-31 17:33:31.006 090 13136.80 517.09 56945.61 88888.00 2010-03-31 17:33:32.006 090 13136.67 516.84 56945.12 88888.00 2010-03-31 17:33:33.006 090 13136.80 516.22 56946.09 88888.00 2010-03-31 17:33:34.006 090 13137.06 516.59 56945.12 88888.00 2010-03-31 17:33:35.006 090 13137.06 516.35 56945.61 88888.00 2010-03-31 17:33:36.006 090 13136.80 516.84 56945.61 88888.00 2010-03-31 17:33:37.006 090 13137.32 516.22 56945.73 88888.00 2010-03-31 17:33:38.006 090 13136.67 516.84 56945.48 88888.00 2010-03-31 17:33:39.006 090 13136.80 516.47 56945.24 88888.00 2010-03-31 17:33:40.006 090 13136.54 516.97 56945.36 88888.00 2010-03-31 17:33:41.006 090 13137.45 516.72 56945.12 88888.00 2010-03-31 17:33:42.006 090 13137.58 516.35 56945.61 88888.00 2010-03-31 17:33:43.006 090 13137.32 516.22 56945.73 88888.00 2010-03-31 17:33:44.006 090 13136.93 515.85 56945.24 88888.00 2010-03-31 17:33:45.006 090 13137.19 516.35 56946.34 88888.00 2010-03-31 17:33:46.006 090 13137.06 515.97 56945.73 88888.00 2010-03-31 17:33:47.006 090 13136.67 516.10 56944.99 88888.00 2010-03-31 17:33:48.006 090 13136.93 515.97 56945.85 88888.00 2010-03-31 17:33:49.006 090 13137.06 515.73 56945.24 88888.00 2010-03-31 17:33:50.006 090 13137.19 515.97 56945.48 88888.00 2010-03-31 17:33:51.006 090 13136.67 515.73 56945.73 88888.00 2010-03-31 17:33:52.006 090 13136.54 515.60 56944.75 88888.00 2010-03-31 17:33:53.006 090 13137.32 515.11 56945.24 88888.00 2010-03-31 17:33:54.006 090 13137.45 515.73 56945.61 88888.00 2010-03-31 17:33:55.006 090 13137.32 515.60 56945.73 88888.00 2010-03-31 17:33:56.006 090 13136.80 515.97 56944.50 88888.00 2010-03-31 17:33:57.006 090 13137.45 515.85 56945.24 88888.00 2010-03-31 17:33:58.006 090 13137.06 516.10 56945.48 88888.00 2010-03-31 17:33:59.006 090 13137.32 516.59 56946.58 88888.00 2010-03-31 17:34:00.006 090 13136.15 515.97 56945.61 88888.00 2010-03-31 17:34:01.006 090 13137.06 516.47 56945.85 88888.00 2010-03-31 17:34:02.006 090 13137.19 516.59 56946.21 88888.00 2010-03-31 17:34:03.006 090 13137.06 516.84 56945.61 88888.00 2010-03-31 17:34:04.006 090 13136.67 516.35 56945.97 88888.00 2010-03-31 17:34:05.006 090 13137.06 516.35 56946.09 88888.00 2010-03-31 17:34:07.006 090 13136.93 516.72 56945.61 88888.00 2010-03-31 17:34:08.006 090 13136.54 516.10 56945.85 88888.00 2010-03-31 17:34:09.006 090 13136.80 516.84 56945.85 88888.00 2010-03-31 17:34:10.006 090 13136.80 516.10 56945.12 88888.00 2010-03-31 17:34:11.006 090 13137.06 515.48 56945.48 88888.00 2010-03-31 17:34:12.006 090 13137.06 516.35 56945.61 88888.00 2010-03-31 17:34:13.006 090 13137.32 515.97 56945.73 88888.00 2010-03-31 17:34:14.006 090 13137.06 516.47 56945.24 88888.00 2010-03-31 17:34:15.006 090 13136.80 516.35 56945.97 88888.00 2010-03-31 17:34:16.006 090 13137.32 516.47 56945.36 88888.00 2010-03-31 17:34:17.006 090 13137.06 515.97 56945.24 88888.00 2010-03-31 17:34:18.006 090 13136.93 516.22 56945.97 88888.00 2010-03-31 17:34:19.006 090 13137.06 515.48 56945.36 88888.00 2010-03-31 17:34:20.006 090 13137.06 516.22 56945.73 88888.00 2010-03-31 17:34:21.006 090 13137.58 515.36 56945.36 88888.00 2010-03-31 17:34:22.006 090 13137.58 516.22 56945.36 88888.00 2010-03-31 17:34:23.006 090 13137.58 516.10 56944.75 88888.00 2010-03-31 17:34:24.006 090 13137.06 515.85 56945.48 88888.00 2010-03-31 17:34:25.006 090 13137.19 515.97 56945.48 88888.00 2010-03-31 17:34:26.006 090 13136.80 515.36 56945.61 88888.00 2010-03-31 17:34:27.006 090 13137.19 515.60 56945.73 88888.00 2010-03-31 17:34:28.006 090 13137.97 516.10 56945.61 88888.00 2010-03-31 17:34:29.006 090 13137.58 515.85 56945.61 88888.00 2010-03-31 17:34:30.006 090 13137.71 515.85 56945.85 88888.00 2010-03-31 17:34:31.006 090 13137.45 515.97 56945.48 88888.00 2010-03-31 17:34:32.006 090 13137.71 515.36 56944.99 88888.00 2010-03-31 17:34:33.006 090 13137.06 515.85 56945.61 88888.00 2010-03-31 17:34:34.006 090 13137.71 515.73 56945.48 88888.00 2010-03-31 17:34:35.006 090 13137.71 516.35 56945.73 88888.00 2010-03-31 17:34:36.006 090 13137.71 515.97 56945.85 88888.00 2010-03-31 17:34:37.006 090 13137.84 515.97 56945.73 88888.00 2010-03-31 17:34:38.006 090 13137.71 515.97 56945.73 88888.00 2010-03-31 17:34:39.006 090 13137.45 516.22 56945.85 88888.00 2010-03-31 17:34:40.006 090 13137.58 516.35 56945.73 88888.00 2010-03-31 17:34:41.006 090 13137.45 515.73 56946.09 88888.00 2010-03-31 17:34:42.006 090 13137.97 516.59 56945.85 88888.00 2010-03-31 17:34:43.006 090 13137.84 516.47 56945.85 88888.00 2010-03-31 17:34:44.006 090 13137.58 516.22 56945.85 88888.00 2010-03-31 17:34:45.006 090 13137.97 515.97 56945.85 88888.00 2010-03-31 17:34:46.006 090 13137.97 516.47 56945.73 88888.00 2010-03-31 17:34:47.006 090 13138.10 516.47 56945.12 88888.00 2010-03-31 17:34:48.006 090 13137.97 515.73 56946.46 88888.00 2010-03-31 17:34:49.006 090 13137.71 515.97 56946.58 88888.00 2010-03-31 17:34:50.006 090 13137.58 516.59 56945.97 88888.00 2010-03-31 17:34:51.006 090 13137.71 516.59 56946.21 88888.00 2010-03-31 17:34:52.006 090 13137.97 516.35 56946.46 88888.00 2010-03-31 17:34:53.006 090 13137.84 516.59 56945.85 88888.00 2010-03-31 17:34:54.006 090 13137.58 515.97 56946.21 88888.00 2010-03-31 17:34:55.006 090 13137.58 516.10 56945.97 88888.00 2010-03-31 17:34:56.006 090 13136.28 516.35 56945.97 88888.00 2010-03-31 17:34:57.006 090 13137.45 516.10 56945.48 88888.00 2010-03-31 17:34:58.006 090 13137.58 516.10 56945.85 88888.00 2010-03-31 17:34:59.006 090 13137.06 515.97 56946.21 88888.00 2010-03-31 17:35:00.006 090 13137.71 516.22 56946.46 88888.00 2010-03-31 17:35:01.006 090 13137.58 515.97 56946.95 88888.00 2010-03-31 17:35:02.006 090 13137.97 516.10 56946.34 88888.00 2010-03-31 17:35:03.006 090 13137.97 515.85 56945.85 88888.00 2010-03-31 17:35:04.006 090 13137.84 516.47 56945.97 88888.00 2010-03-31 17:35:05.006 090 13138.10 515.97 56946.21 88888.00 2010-03-31 17:35:06.006 090 13136.93 515.48 56946.34 88888.00 2010-03-31 17:35:07.006 090 13137.32 515.85 56945.85 88888.00 2010-03-31 17:35:08.006 090 13138.36 515.73 56945.48 88888.00 2010-03-31 17:35:09.006 090 13137.84 516.22 56945.61 88888.00 2010-03-31 17:35:10.006 090 13137.58 515.36 56946.21 88888.00 2010-03-31 17:35:11.006 090 13137.71 516.10 56945.48 88888.00 2010-03-31 17:35:12.006 090 13137.97 515.97 56946.46 88888.00 2010-03-31 17:35:13.006 090 13137.71 515.36 56946.09 88888.00 2010-03-31 17:35:14.006 090 13137.97 515.97 56945.85 88888.00 2010-03-31 17:35:15.006 090 13138.23 515.73 56946.21 88888.00 2010-03-31 17:35:16.006 090 13138.10 515.85 56945.97 88888.00 2010-03-31 17:35:17.006 090 13137.84 516.35 56945.97 88888.00 2010-03-31 17:35:18.006 090 13138.23 516.10 56946.09 88888.00 2010-03-31 17:35:19.006 090 13138.23 515.60 56946.09 88888.00 2010-03-31 17:35:20.006 090 13137.97 515.48 56945.85 88888.00 2010-03-31 17:35:21.006 090 13138.62 515.48 56945.61 88888.00 2010-03-31 17:35:22.006 090 13137.71 515.73 56945.97 88888.00 2010-03-31 17:35:23.006 090 13137.84 516.22 56945.36 88888.00 2010-03-31 17:35:24.006 090 13138.23 515.97 56945.85 88888.00 2010-03-31 17:35:25.006 090 13137.71 515.11 56946.46 88888.00 2010-03-31 17:35:26.006 090 13138.10 515.11 56945.85 88888.00 2010-03-31 17:35:27.006 090 13137.97 515.23 56945.61 88888.00 2010-03-31 17:35:28.006 090 13137.32 515.73 56945.85 88888.00 2010-03-31 17:35:29.006 090 13137.84 515.36 56945.85 88888.00 2010-03-31 17:35:30.006 090 13137.45 515.60 56945.73 88888.00 2010-03-31 17:35:31.006 090 13138.23 515.36 56945.85 88888.00 2010-03-31 17:35:32.006 090 13137.97 515.11 56945.36 88888.00 2010-03-31 17:35:33.006 090 13137.97 515.85 56945.97 88888.00 2010-03-31 17:35:34.006 090 13138.75 515.23 56945.85 88888.00 2010-03-31 17:35:35.006 090 13137.71 516.22 56945.48 88888.00 2010-03-31 17:35:36.006 090 13138.36 515.23 56945.24 88888.00 2010-03-31 17:35:37.006 090 13138.62 515.36 56945.36 88888.00 2010-03-31 17:35:38.006 090 13137.97 515.85 56946.09 88888.00 2010-03-31 17:35:39.006 090 13138.36 515.11 56945.73 88888.00 2010-03-31 17:35:40.006 090 13137.97 515.85 56945.61 88888.00 2010-03-31 17:35:41.006 090 13138.10 515.11 56945.97 88888.00 2010-03-31 17:35:42.006 090 13139.53 515.36 56945.36 88888.00 2010-03-31 17:35:43.006 090 13137.71 515.85 56945.97 88888.00 2010-03-31 17:35:44.006 090 13138.36 514.98 56945.97 88888.00 2010-03-31 17:35:45.006 090 13137.71 515.36 56945.61 88888.00 2010-03-31 17:35:46.006 090 13138.10 515.73 56945.12 88888.00 2010-03-31 17:35:47.006 090 13138.36 515.60 56945.97 88888.00 2010-03-31 17:35:48.006 090 13137.97 515.11 56945.24 88888.00 2010-03-31 17:35:49.006 090 13137.58 514.74 56945.85 88888.00 2010-03-31 17:35:50.006 090 13138.23 515.48 56946.21 88888.00 2010-03-31 17:35:51.006 090 13137.84 515.36 56945.73 88888.00 2010-03-31 17:35:52.006 090 13138.36 515.36 56945.97 88888.00 2010-03-31 17:35:53.006 090 13137.97 515.73 56945.36 88888.00 2010-03-31 17:35:54.006 090 13138.36 514.98 56945.97 88888.00 2010-03-31 17:35:55.006 090 13138.49 515.11 56945.12 88888.00 2010-03-31 17:35:56.006 090 13138.23 515.11 56945.97 88888.00 2010-03-31 17:35:57.006 090 13138.10 515.23 56945.61 88888.00 2010-03-31 17:35:58.006 090 13138.88 514.98 56945.12 88888.00 2010-03-31 17:35:59.006 090 13138.49 514.49 56945.73 88888.00 2010-03-31 17:36:00.006 090 13138.62 515.36 56945.48 88888.00 2010-03-31 17:36:01.006 090 13138.88 515.85 56946.34 88888.00 2010-03-31 17:36:02.006 090 13137.97 515.11 56946.09 88888.00 2010-03-31 17:36:03.006 090 13138.49 515.23 56946.21 88888.00 2010-03-31 17:36:04.006 090 13138.10 515.60 56945.24 88888.00 2010-03-31 17:36:05.006 090 13137.84 515.60 56946.09 88888.00 2010-03-31 17:36:06.006 090 13138.23 515.23 56945.48 88888.00 2010-03-31 17:36:07.006 090 13138.49 515.23 56945.85 88888.00 2010-03-31 17:36:08.006 090 13138.88 514.74 56945.85 88888.00 2010-03-31 17:36:09.006 090 13138.36 515.11 56946.34 88888.00 2010-03-31 17:36:10.006 090 13138.49 515.11 56945.73 88888.00 2010-03-31 17:36:11.006 090 13137.97 515.36 56945.61 88888.00 2010-03-31 17:36:12.006 090 13138.36 516.10 56945.61 88888.00 2010-03-31 17:36:13.006 090 13138.36 514.98 56946.09 88888.00 2010-03-31 17:36:14.006 090 13138.75 514.98 56946.09 88888.00 2010-03-31 17:36:15.006 090 13138.49 514.86 56946.46 88888.00 2010-03-31 17:36:16.006 090 13138.36 515.11 56946.46 88888.00 2010-03-31 17:36:17.006 090 13138.10 515.23 56945.97 88888.00 2010-03-31 17:36:18.006 090 13137.84 514.86 56945.61 88888.00 2010-03-31 17:36:19.006 090 13138.36 514.98 56945.85 88888.00 2010-03-31 17:36:20.006 090 13137.97 515.11 56946.21 88888.00 2010-03-31 17:36:21.006 090 13138.36 515.11 56945.97 88888.00 2010-03-31 17:36:22.006 090 13138.23 515.36 56945.97 88888.00 2010-03-31 17:36:23.006 090 13138.23 515.11 56946.21 88888.00 2010-03-31 17:36:24.006 090 13138.23 514.86 56945.48 88888.00 2010-03-31 17:36:25.006 090 13137.84 514.98 56946.58 88888.00 2010-03-31 17:36:26.006 090 13137.84 515.23 56946.09 88888.00 2010-03-31 17:36:27.006 090 13138.75 515.11 56946.09 88888.00 2010-03-31 17:36:28.006 090 13137.97 514.86 56945.36 88888.00 2010-03-31 17:36:29.006 090 13138.36 514.74 56945.85 88888.00 2010-03-31 17:36:30.006 090 13138.36 514.86 56946.46 88888.00 2010-03-31 17:36:31.006 090 13137.97 514.74 56945.73 88888.00 2010-03-31 17:36:32.006 090 13138.62 514.61 56945.97 88888.00 2010-03-31 17:36:33.006 090 13138.36 515.73 56946.46 88888.00 2010-03-31 17:36:34.006 090 13138.36 515.60 56946.34 88888.00 2010-03-31 17:36:35.006 090 13137.84 515.36 56946.09 88888.00 2010-03-31 17:36:36.006 090 13138.49 515.23 56946.21 88888.00 2010-03-31 17:36:37.006 090 13138.23 514.98 56946.21 88888.00 2010-03-31 17:36:38.006 090 13138.36 515.11 56945.73 88888.00 2010-03-31 17:36:39.006 090 13138.36 515.11 56945.73 88888.00 2010-03-31 17:36:40.006 090 13138.36 515.60 56946.34 88888.00 2010-03-31 17:36:41.006 090 13138.36 515.23 56946.83 88888.00 2010-03-31 17:36:42.006 090 13138.23 514.86 56946.34 88888.00 2010-03-31 17:36:43.006 090 13138.36 514.49 56945.73 88888.00 2010-03-31 17:36:44.006 090 13138.49 515.11 56945.24 88888.00 2010-03-31 17:36:45.006 090 13138.62 514.98 56945.97 88888.00 2010-03-31 17:36:46.006 090 13138.10 515.11 56945.48 88888.00 2010-03-31 17:36:47.006 090 13138.23 514.74 56945.48 88888.00 2010-03-31 17:36:48.006 090 13138.62 514.86 56945.48 88888.00 2010-03-31 17:36:49.006 090 13137.58 514.98 56945.24 88888.00 2010-03-31 17:36:50.006 090 13137.97 515.23 56945.24 88888.00 2010-03-31 17:36:51.006 090 13137.45 515.48 56946.21 88888.00 2010-03-31 17:36:52.006 090 13137.84 515.11 56945.73 88888.00 2010-03-31 17:36:53.006 090 13137.71 514.36 56946.21 88888.00 2010-03-31 17:36:54.006 090 13137.97 515.73 56945.73 88888.00 2010-03-31 17:36:55.006 090 13138.23 515.48 56945.48 88888.00 2010-03-31 17:36:56.006 090 13137.84 515.48 56945.73 88888.00 2010-03-31 17:36:57.006 090 13138.75 514.86 56945.24 88888.00 2010-03-31 17:36:58.006 090 13137.84 514.74 56946.09 88888.00 2010-03-31 17:36:59.006 090 13137.45 514.49 56945.97 88888.00 2010-03-31 17:37:00.006 090 13138.23 514.86 56945.73 88888.00 2010-03-31 17:37:01.006 090 13137.84 515.11 56945.73 88888.00 2010-03-31 17:37:02.006 090 13138.36 515.48 56946.46 88888.00 2010-03-31 17:37:03.006 090 13137.84 514.86 56946.21 88888.00 2010-03-31 17:37:04.006 090 13138.10 514.49 56946.34 88888.00 2010-03-31 17:37:05.006 090 13138.36 515.73 56945.48 88888.00 2010-03-31 17:37:06.006 090 13137.58 515.60 56946.09 88888.00 2010-03-31 17:37:07.006 090 13138.88 514.61 56945.61 88888.00 2010-03-31 17:37:08.006 090 13137.84 514.61 56945.73 88888.00 2010-03-31 17:37:09.006 090 13137.84 514.61 56945.24 88888.00 2010-03-31 17:37:10.006 090 13137.71 514.74 56945.36 88888.00 2010-03-31 17:37:11.006 090 13137.84 514.61 56945.97 88888.00 2010-03-31 17:37:12.006 090 13138.75 515.36 56945.73 88888.00 2010-03-31 17:37:13.006 090 13137.84 514.98 56945.73 88888.00 2010-03-31 17:37:14.006 090 13137.97 515.36 56945.85 88888.00 2010-03-31 17:37:15.006 090 13137.71 514.98 56945.48 88888.00 2010-03-31 17:37:16.006 090 13137.84 515.73 56945.85 88888.00 2010-03-31 17:37:17.006 090 13137.06 515.36 56945.97 88888.00 2010-03-31 17:37:18.006 090 13137.45 514.74 56945.36 88888.00 2010-03-31 17:37:19.006 090 13137.71 515.36 56945.73 88888.00 2010-03-31 17:37:20.006 090 13137.84 514.98 56946.21 88888.00 2010-03-31 17:37:21.006 090 13137.58 515.48 56945.85 88888.00 2010-03-31 17:37:22.006 090 13137.97 515.60 56945.36 88888.00 2010-03-31 17:37:23.006 090 13137.71 515.11 56946.09 88888.00 2010-03-31 17:37:24.006 090 13137.45 515.36 56945.73 88888.00 2010-03-31 17:37:25.006 090 13137.97 515.73 56945.85 88888.00 2010-03-31 17:37:26.006 090 13137.71 515.60 56945.48 88888.00 2010-03-31 17:37:27.006 090 13137.45 515.11 56945.97 88888.00 2010-03-31 17:37:28.006 090 13137.97 515.36 56945.61 88888.00 2010-03-31 17:37:29.006 090 13138.23 515.48 56945.73 88888.00 2010-03-31 17:37:30.006 090 13138.10 515.73 56945.48 88888.00 2010-03-31 17:37:31.006 090 13138.10 515.48 56945.12 88888.00 2010-03-31 17:37:32.006 090 13136.93 515.85 56945.48 88888.00 2010-03-31 17:37:33.006 090 13137.32 515.23 56945.85 88888.00 2010-03-31 17:37:34.006 090 13138.10 515.36 56945.48 88888.00 2010-03-31 17:37:35.006 090 13137.84 515.36 56945.97 88888.00 2010-03-31 17:37:36.006 090 13137.97 515.48 56946.09 88888.00 2010-03-31 17:37:37.006 090 13137.84 515.23 56945.48 88888.00 2010-03-31 17:37:38.006 090 13137.71 515.48 56945.48 88888.00 2010-03-31 17:37:39.006 090 13138.10 514.49 56945.85 88888.00 2010-03-31 17:37:40.006 090 13137.71 514.86 56945.24 88888.00 2010-03-31 17:37:41.006 090 13138.10 515.48 56946.21 88888.00 2010-03-31 17:37:42.006 090 13137.97 515.23 56946.09 88888.00 2010-03-31 17:37:43.006 090 13137.58 515.11 56944.99 88888.00 2010-03-31 17:37:44.006 090 13137.58 515.73 56946.58 88888.00 2010-03-31 17:37:45.006 090 13137.45 515.48 56946.21 88888.00 2010-03-31 17:37:46.006 090 13137.32 515.36 56946.34 88888.00 2010-03-31 17:37:47.006 090 13137.71 514.86 56945.24 88888.00 2010-03-31 17:37:48.006 090 13137.84 514.98 56945.85 88888.00 2010-03-31 17:37:49.006 090 13137.45 515.73 56945.61 88888.00 2010-03-31 17:37:50.006 090 13137.71 515.36 56945.73 88888.00 2010-03-31 17:37:51.006 090 13137.97 514.98 56946.09 88888.00 2010-03-31 17:37:52.006 090 13137.71 515.60 56945.36 88888.00 2010-03-31 17:37:53.006 090 13138.10 515.36 56945.61 88888.00 2010-03-31 17:37:54.006 090 13138.10 515.60 56945.85 88888.00 2010-03-31 17:37:55.006 090 13137.84 515.23 56945.85 88888.00 2010-03-31 17:37:56.006 090 13138.23 514.98 56945.36 88888.00 2010-03-31 17:37:57.006 090 13137.19 515.23 56945.85 88888.00 2010-03-31 17:37:58.006 090 13137.71 514.98 56945.73 88888.00 2010-03-31 17:37:59.006 090 13137.45 515.11 56945.97 88888.00 2010-03-31 17:38:00.006 090 13138.10 516.22 56944.99 88888.00 2010-03-31 17:38:01.006 090 13137.97 515.36 56945.48 88888.00 2010-03-31 17:38:02.006 090 13138.23 515.48 56944.99 88888.00 2010-03-31 17:38:03.006 090 13137.97 515.11 56945.73 88888.00 2010-03-31 17:38:04.006 090 13138.10 516.10 56945.48 88888.00 2010-03-31 17:38:05.006 090 13137.45 514.98 56945.36 88888.00 2010-03-31 17:38:06.006 090 13137.58 514.49 56944.50 88888.00 2010-03-31 17:38:07.006 090 13137.58 514.61 56945.48 88888.00 2010-03-31 17:38:08.006 090 13138.36 515.60 56945.73 88888.00 2010-03-31 17:38:09.006 090 13138.10 515.60 56944.99 88888.00 2010-03-31 17:38:10.006 090 13138.10 515.60 56945.36 88888.00 2010-03-31 17:38:11.006 090 13138.49 515.73 56945.61 88888.00 2010-03-31 17:38:12.006 090 13137.84 515.23 56945.48 88888.00 2010-03-31 17:38:13.006 090 13138.23 515.97 56946.09 88888.00 2010-03-31 17:38:14.006 090 13138.62 514.74 56945.73 88888.00 2010-03-31 17:38:15.006 090 13137.97 515.48 56945.12 88888.00 2010-03-31 17:38:16.006 090 13138.49 514.98 56945.12 88888.00 2010-03-31 17:38:17.006 090 13139.01 514.98 56945.24 88888.00 2010-03-31 17:38:18.006 090 13137.97 515.48 56944.99 88888.00 2010-03-31 17:38:19.006 090 13139.14 515.23 56945.36 88888.00 2010-03-31 17:38:20.006 090 13138.88 515.11 56945.48 88888.00 2010-03-31 17:38:21.006 090 13138.62 515.23 56944.99 88888.00 2010-03-31 17:38:22.006 090 13139.14 515.48 56945.61 88888.00 2010-03-31 17:38:23.006 090 13139.79 514.98 56945.73 88888.00 2010-03-31 17:38:24.006 090 13138.23 515.36 56946.46 88888.00 2010-03-31 17:38:25.006 090 13139.27 514.86 56945.61 88888.00 2010-03-31 17:38:26.006 090 13138.88 515.23 56946.09 88888.00 2010-03-31 17:38:27.006 090 13139.53 515.60 56945.97 88888.00 2010-03-31 17:38:28.006 090 13138.49 514.36 56946.09 88888.00 2010-03-31 17:38:29.006 090 13138.75 515.48 56945.61 88888.00 2010-03-31 17:38:30.006 090 13138.62 516.10 56945.97 88888.00 2010-03-31 17:38:31.006 090 13139.14 515.60 56946.09 88888.00 2010-03-31 17:38:32.006 090 13138.75 515.73 56945.85 88888.00 2010-03-31 17:38:33.006 090 13138.75 515.73 56946.34 88888.00 2010-03-31 17:38:34.006 090 13138.62 515.11 56945.97 88888.00 2010-03-31 17:38:35.006 090 13139.40 515.11 56945.48 88888.00 2010-03-31 17:38:36.006 090 13139.01 515.97 56945.73 88888.00 2010-03-31 17:38:37.006 090 13139.27 515.73 56945.97 88888.00 2010-03-31 17:38:38.006 090 13139.14 515.60 56945.97 88888.00 2010-03-31 17:38:39.006 090 13139.53 515.85 56946.21 88888.00 2010-03-31 17:38:40.006 090 13139.01 515.36 56945.61 88888.00 2010-03-31 17:38:41.006 090 13138.62 515.23 56945.48 88888.00 2010-03-31 17:38:42.006 090 13139.66 515.60 56945.48 88888.00 2010-03-31 17:38:43.006 090 13139.53 515.36 56945.97 88888.00 2010-03-31 17:38:44.006 090 13139.14 514.86 56946.09 88888.00 2010-03-31 17:38:45.006 090 13139.79 515.97 56945.97 88888.00 2010-03-31 17:38:46.006 090 13138.36 514.98 56945.36 88888.00 2010-03-31 17:38:47.006 090 13139.01 515.23 56946.34 88888.00 2010-03-31 17:38:48.006 090 13139.01 515.36 56946.34 88888.00 2010-03-31 17:38:49.006 090 13139.53 515.48 56945.97 88888.00 2010-03-31 17:38:50.006 090 13140.05 515.48 56945.48 88888.00 2010-03-31 17:38:51.006 090 13138.75 515.36 56945.36 88888.00 2010-03-31 17:38:52.006 090 13139.27 515.48 56945.97 88888.00 2010-03-31 17:38:53.006 090 13138.62 515.36 56945.85 88888.00 2010-03-31 17:38:54.006 090 13139.01 516.22 56945.24 88888.00 2010-03-31 17:38:55.006 090 13138.36 515.73 56945.12 88888.00 2010-03-31 17:38:56.006 090 13139.27 515.48 56946.46 88888.00 2010-03-31 17:38:57.006 090 13139.14 515.11 56946.09 88888.00 2010-03-31 17:38:58.006 090 13139.01 514.61 56945.61 88888.00 2010-03-31 17:38:59.006 090 13138.49 515.48 56946.58 88888.00 2010-03-31 17:39:00.006 090 13139.92 516.10 56946.21 88888.00 2010-03-31 17:39:01.006 090 13139.53 515.48 56945.61 88888.00 2010-03-31 17:39:02.006 090 13139.66 515.36 56946.34 88888.00 2010-03-31 17:39:03.006 090 13139.27 515.11 56946.46 88888.00 2010-03-31 17:39:04.006 090 13139.14 515.85 56946.09 88888.00 2010-03-31 17:39:05.006 090 13139.14 514.86 56945.24 88888.00 2010-03-31 17:39:06.006 090 13139.14 515.36 56945.97 88888.00 2010-03-31 17:39:07.006 090 13139.66 514.74 56945.73 88888.00 2010-03-31 17:39:08.006 090 13139.92 515.11 56946.34 88888.00 2010-03-31 17:39:09.006 090 13139.53 515.11 56946.09 88888.00 2010-03-31 17:39:10.006 090 13139.53 514.98 56945.85 88888.00 2010-03-31 17:39:11.006 090 13139.53 514.86 56945.12 88888.00 2010-03-31 17:39:12.006 090 13139.66 514.98 56945.61 88888.00 2010-03-31 17:39:13.006 090 13139.40 514.61 56945.48 88888.00 2010-03-31 17:39:14.006 090 13139.92 514.86 56944.87 88888.00 2010-03-31 17:39:15.006 090 13139.79 515.36 56945.48 88888.00 2010-03-31 17:39:16.006 090 13139.66 515.11 56945.73 88888.00 2010-03-31 17:39:17.006 090 13139.79 514.86 56945.73 88888.00 2010-03-31 17:39:18.006 090 13140.18 515.48 56945.24 88888.00 2010-03-31 17:39:19.006 090 13140.05 515.48 56945.24 88888.00 2010-03-31 17:39:20.006 090 13139.66 515.60 56944.99 88888.00 2010-03-31 17:39:21.006 090 13139.66 515.23 56946.21 88888.00 2010-03-31 17:39:22.006 090 13139.40 514.98 56946.09 88888.00 2010-03-31 17:39:23.006 090 13139.40 514.74 56945.61 88888.00 2010-03-31 17:39:24.006 090 13139.92 514.86 56945.61 88888.00 2010-03-31 17:39:25.006 090 13140.05 515.11 56945.97 88888.00 2010-03-31 17:39:26.006 090 13140.31 514.98 56946.46 88888.00 2010-03-31 17:39:27.006 090 13139.79 514.74 56945.85 88888.00 2010-03-31 17:39:28.006 090 13139.79 514.49 56945.73 88888.00 2010-03-31 17:39:29.006 090 13140.70 514.86 56945.48 88888.00 2010-03-31 17:39:30.006 090 13140.31 515.36 56945.36 88888.00 2010-03-31 17:39:31.006 090 13139.79 515.11 56945.24 88888.00 2010-03-31 17:39:32.006 090 13140.44 514.86 56946.09 88888.00 2010-03-31 17:39:33.006 090 13140.31 514.74 56945.61 88888.00 2010-03-31 17:39:34.006 090 13139.66 514.98 56946.34 88888.00 2010-03-31 17:39:35.006 090 13139.66 514.49 56945.73 88888.00 2010-03-31 17:39:36.006 090 13139.40 514.12 56945.36 88888.00 2010-03-31 17:39:37.006 090 13139.27 514.36 56946.21 88888.00 2010-03-31 17:39:38.006 090 13139.79 515.23 56946.58 88888.00 2010-03-31 17:39:39.006 090 13139.66 514.98 56945.36 88888.00 2010-03-31 17:39:40.006 090 13139.66 514.74 56945.97 88888.00 2010-03-31 17:39:41.006 090 13140.05 515.23 56945.73 88888.00 2010-03-31 17:39:42.006 090 13140.18 514.74 56945.85 88888.00 2010-03-31 17:39:43.006 090 13139.92 515.11 56945.24 88888.00 2010-03-31 17:39:44.006 090 13139.66 514.49 56945.12 88888.00 2010-03-31 17:39:45.006 090 13139.92 514.98 56945.97 88888.00 2010-03-31 17:39:46.006 090 13140.44 514.61 56944.87 88888.00 2010-03-31 17:39:47.006 090 13139.92 514.36 56945.97 88888.00 2010-03-31 17:39:48.006 090 13140.18 514.74 56945.61 88888.00 2010-03-31 17:39:49.006 090 13139.53 514.49 56945.73 88888.00 2010-03-31 17:39:50.006 090 13139.92 514.86 56945.97 88888.00 2010-03-31 17:39:51.006 090 13139.53 514.74 56945.97 88888.00 2010-03-31 17:39:52.006 090 13140.31 515.48 56945.85 88888.00 2010-03-31 17:39:53.006 090 13140.18 515.11 56945.73 88888.00 2010-03-31 17:39:54.006 090 13139.66 515.48 56946.21 88888.00 2010-03-31 17:39:55.006 090 13138.88 515.48 56946.58 88888.00 2010-03-31 17:39:56.006 090 13139.79 514.61 56945.73 88888.00 2010-03-31 17:39:57.006 090 13139.92 514.36 56945.97 88888.00 2010-03-31 17:39:58.006 090 13139.01 514.49 56945.73 88888.00 2010-03-31 17:39:59.006 090 13139.92 514.61 56945.61 88888.00 2010-03-31 17:40:00.006 090 13139.53 514.49 56945.85 88888.00 2010-03-31 17:40:01.006 090 13139.79 515.23 56945.85 88888.00 2010-03-31 17:40:02.006 090 13140.70 514.24 56946.21 88888.00 2010-03-31 17:40:03.006 090 13139.79 514.98 56945.36 88888.00 2010-03-31 17:40:04.006 090 13139.92 514.49 56945.12 88888.00 2010-03-31 17:40:05.006 090 13140.05 513.99 56945.85 88888.00 2010-03-31 17:40:06.006 090 13140.18 514.61 56946.21 88888.00 2010-03-31 17:40:07.006 090 13140.05 514.74 56945.85 88888.00 2010-03-31 17:40:08.006 090 13139.27 514.49 56946.09 88888.00 2010-03-31 17:40:09.006 090 13139.66 514.86 56945.61 88888.00 2010-03-31 17:40:10.006 090 13140.18 515.11 56945.73 88888.00 2010-03-31 17:40:11.006 090 13139.66 515.11 56945.73 88888.00 2010-03-31 17:40:12.006 090 13140.44 515.11 56946.21 88888.00 2010-03-31 17:40:13.006 090 13139.53 514.74 56945.85 88888.00 2010-03-31 17:40:14.006 090 13139.40 514.49 56945.61 88888.00 2010-03-31 17:40:15.006 090 13139.14 514.49 56945.36 88888.00 2010-03-31 17:40:16.006 090 13139.53 514.12 56945.85 88888.00 2010-03-31 17:40:17.006 090 13139.66 514.74 56945.61 88888.00 2010-03-31 17:40:18.006 090 13139.53 514.74 56945.12 88888.00 2010-03-31 17:40:19.006 090 13139.53 514.49 56945.61 88888.00 2010-03-31 17:40:20.006 090 13139.92 514.24 56945.97 88888.00 2010-03-31 17:40:21.006 090 13139.79 513.99 56945.12 88888.00 2010-03-31 17:40:22.006 090 13139.92 514.36 56945.12 88888.00 2010-03-31 17:40:23.006 090 13139.53 514.61 56945.85 88888.00 2010-03-31 17:40:24.006 090 13139.79 514.74 56945.73 88888.00 2010-03-31 17:40:25.006 090 13140.18 514.98 56945.73 88888.00 2010-03-31 17:40:26.006 090 13139.92 514.49 56945.61 88888.00 2010-03-31 17:40:27.006 090 13139.66 514.24 56945.36 88888.00 2010-03-31 17:40:28.006 090 13139.66 514.12 56945.85 88888.00 2010-03-31 17:40:29.006 090 13140.31 514.12 56945.36 88888.00 2010-03-31 17:40:30.006 090 13139.66 513.87 56946.21 88888.00 2010-03-31 17:40:31.006 090 13139.92 514.36 56945.85 88888.00 2010-03-31 17:40:32.006 090 13139.53 514.49 56945.73 88888.00 2010-03-31 17:40:33.006 090 13139.79 514.36 56945.48 88888.00 2010-03-31 17:40:34.006 090 13139.53 514.36 56945.36 88888.00 2010-03-31 17:40:35.006 090 13139.66 514.36 56945.85 88888.00 2010-03-31 17:40:36.006 090 13139.92 514.36 56945.97 88888.00 2010-03-31 17:40:37.006 090 13140.44 514.49 56945.61 88888.00 2010-03-31 17:40:38.006 090 13140.44 514.36 56945.61 88888.00 2010-03-31 17:40:39.006 090 13140.31 514.12 56945.48 88888.00 2010-03-31 17:40:40.006 090 13139.40 514.49 56945.85 88888.00 2010-03-31 17:40:41.006 090 13139.66 513.87 56945.36 88888.00 2010-03-31 17:40:42.006 090 13140.05 514.86 56945.97 88888.00 2010-03-31 17:40:43.006 090 13140.05 514.74 56945.48 88888.00 2010-03-31 17:40:44.006 090 13139.79 513.99 56946.21 88888.00 2010-03-31 17:40:45.006 090 13139.53 514.24 56945.97 88888.00 2010-03-31 17:40:46.006 090 13139.40 514.24 56946.34 88888.00 2010-03-31 17:40:47.006 090 13140.18 514.74 56945.48 88888.00 2010-03-31 17:40:48.006 090 13139.66 514.86 56945.48 88888.00 2010-03-31 17:40:49.006 090 13139.40 514.86 56946.21 88888.00 2010-03-31 17:40:50.006 090 13139.79 514.49 56945.97 88888.00 2010-03-31 17:40:51.006 090 13139.79 514.36 56945.48 88888.00 2010-03-31 17:40:52.006 090 13139.79 514.12 56945.61 88888.00 2010-03-31 17:40:53.006 090 13139.92 514.49 56945.61 88888.00 2010-03-31 17:40:54.006 090 13140.05 514.24 56945.36 88888.00 2010-03-31 17:40:55.006 090 13139.53 513.87 56945.36 88888.00 2010-03-31 17:40:56.006 090 13139.92 514.49 56945.73 88888.00 2010-03-31 17:40:57.006 090 13140.31 513.99 56945.24 88888.00 2010-03-31 17:40:58.006 090 13140.31 513.99 56945.48 88888.00 2010-03-31 17:40:59.006 090 13139.66 514.12 56945.36 88888.00 2010-03-31 17:41:00.006 090 13140.18 514.36 56945.97 88888.00 2010-03-31 17:41:01.006 090 13139.92 514.61 56945.61 88888.00 2010-03-31 17:41:02.006 090 13139.66 513.75 56945.73 88888.00 2010-03-31 17:41:03.006 090 13139.92 513.87 56945.61 88888.00 2010-03-31 17:41:04.006 090 13140.18 514.24 56945.73 88888.00 2010-03-31 17:41:05.006 090 13139.79 513.87 56945.36 88888.00 2010-03-31 17:41:06.006 090 13140.05 513.50 56946.21 88888.00 2010-03-31 17:41:07.006 090 13139.92 513.50 56945.12 88888.00 2010-03-31 17:41:08.006 090 13140.18 514.49 56945.73 88888.00 2010-03-31 17:41:09.006 090 13139.92 513.75 56945.97 88888.00 2010-03-31 17:41:10.006 090 13139.79 514.12 56945.73 88888.00 2010-03-31 17:41:11.006 090 13140.70 513.37 56945.36 88888.00 2010-03-31 17:41:12.006 090 13140.31 514.12 56946.46 88888.00 2010-03-31 17:41:13.006 090 13140.05 514.24 56946.09 88888.00 2010-03-31 17:41:14.006 090 13140.18 513.50 56945.85 88888.00 2010-03-31 17:41:15.006 090 13140.57 513.37 56945.73 88888.00 2010-03-31 17:41:16.006 090 13141.09 513.87 56946.09 88888.00 2010-03-31 17:41:17.006 090 13140.57 514.49 56946.21 88888.00 2010-03-31 17:41:18.006 090 13140.31 513.75 56945.97 88888.00 2010-03-31 17:41:19.006 090 13140.18 514.98 56946.34 88888.00 2010-03-31 17:41:20.006 090 13140.57 514.36 56946.34 88888.00 2010-03-31 17:41:21.006 090 13139.53 514.12 56946.09 88888.00 2010-03-31 17:41:22.006 090 13140.05 513.75 56946.58 88888.00 2010-03-31 17:41:23.006 090 13140.18 514.12 56944.87 88888.00 2010-03-31 17:41:24.006 090 13139.92 513.50 56945.24 88888.00 2010-03-31 17:41:25.006 090 13140.31 513.87 56946.21 88888.00 2010-03-31 17:41:26.006 090 13140.18 513.87 56945.97 88888.00 2010-03-31 17:41:27.006 090 13140.05 513.99 56946.09 88888.00 2010-03-31 17:41:28.006 090 13139.53 514.61 56945.85 88888.00 2010-03-31 17:41:29.006 090 13140.05 513.75 56946.34 88888.00 2010-03-31 17:41:30.006 090 13139.92 513.99 56945.48 88888.00 2010-03-31 17:41:31.006 090 13139.79 514.74 56946.58 88888.00 2010-03-31 17:41:32.006 090 13140.05 514.24 56946.21 88888.00 2010-03-31 17:41:33.006 090 13140.05 513.87 56945.97 88888.00 2010-03-31 17:41:34.006 090 13140.05 513.37 56946.21 88888.00 2010-03-31 17:41:35.006 090 13139.92 513.87 56946.46 88888.00 2010-03-31 17:41:36.006 090 13139.79 513.62 56946.09 88888.00 2010-03-31 17:41:37.006 090 13140.05 513.75 56946.34 88888.00 2010-03-31 17:41:38.006 090 13140.05 513.99 56945.61 88888.00 2010-03-31 17:41:39.006 090 13140.44 513.75 56945.97 88888.00 2010-03-31 17:41:40.006 090 13139.66 513.75 56946.46 88888.00 2010-03-31 17:41:41.006 090 13139.79 513.75 56945.73 88888.00 2010-03-31 17:41:42.006 090 13139.92 513.50 56946.21 88888.00 2010-03-31 17:41:43.006 090 13139.53 513.87 56945.85 88888.00 2010-03-31 17:41:44.006 090 13139.53 513.62 56945.97 88888.00 2010-03-31 17:41:45.006 090 13139.79 514.12 56946.09 88888.00 2010-03-31 17:41:46.006 090 13139.27 514.12 56946.46 88888.00 2010-03-31 17:41:47.006 090 13139.53 513.87 56945.36 88888.00 2010-03-31 17:41:48.006 090 13139.92 513.37 56945.85 88888.00 2010-03-31 17:41:49.006 090 13139.79 513.75 56946.09 88888.00 2010-03-31 17:41:50.006 090 13139.27 513.87 56945.48 88888.00 2010-03-31 17:41:51.006 090 13139.66 513.75 56946.09 88888.00 2010-03-31 17:41:52.006 090 13139.92 513.99 56945.85 88888.00 2010-03-31 17:41:53.006 090 13140.05 514.24 56945.73 88888.00 2010-03-31 17:41:54.006 090 13139.79 513.99 56945.73 88888.00 2010-03-31 17:41:55.006 090 13139.92 513.25 56945.85 88888.00 2010-03-31 17:41:56.006 090 13139.66 513.62 56945.97 88888.00 2010-03-31 17:41:57.005 090 13139.40 513.37 56945.73 88888.00 2010-03-31 17:41:58.005 090 13139.27 513.99 56946.21 88888.00 2010-03-31 17:41:59.005 090 13139.40 513.37 56946.34 88888.00 2010-03-31 17:42:00.005 090 13139.27 513.99 56946.09 88888.00 2010-03-31 17:42:01.005 090 13139.40 513.75 56946.34 88888.00 2010-03-31 17:42:02.005 090 13139.92 513.99 56946.21 88888.00 2010-03-31 17:42:03.005 090 13139.40 513.75 56946.46 88888.00 2010-03-31 17:42:04.005 090 13139.53 513.87 56945.36 88888.00 2010-03-31 17:42:05.005 090 13139.14 513.50 56945.48 88888.00 2010-03-31 17:42:06.005 090 13139.66 513.50 56945.73 88888.00 2010-03-31 17:42:07.005 090 13139.01 513.87 56945.48 88888.00 2010-03-31 17:42:08.005 090 13139.40 514.12 56946.21 88888.00 2010-03-31 17:42:09.005 090 13139.92 513.75 56945.12 88888.00 2010-03-31 17:42:10.005 090 13139.14 513.50 56945.36 88888.00 2010-03-31 17:42:11.005 090 13139.79 513.87 56945.97 88888.00 2010-03-31 17:42:12.005 090 13139.14 513.99 56945.85 88888.00 2010-03-31 17:42:13.005 090 13139.79 513.87 56946.21 88888.00 2010-03-31 17:42:14.005 090 13139.53 513.99 56945.73 88888.00 2010-03-31 17:42:15.005 090 13139.14 513.62 56946.83 88888.00 2010-03-31 17:42:16.005 090 13139.27 513.75 56945.73 88888.00 2010-03-31 17:42:17.005 090 13139.92 513.13 56945.73 88888.00 2010-03-31 17:42:18.005 090 13139.27 513.99 56945.36 88888.00 2010-03-31 17:42:19.005 090 13139.53 513.87 56946.09 88888.00 2010-03-31 17:42:20.005 090 13139.53 513.62 56945.73 88888.00 2010-03-31 17:42:21.005 090 13139.92 513.75 56945.85 88888.00 2010-03-31 17:42:22.005 090 13139.27 514.12 56946.21 88888.00 2010-03-31 17:42:23.005 090 13139.01 514.49 56946.34 88888.00 2010-03-31 17:42:24.005 090 13139.14 514.12 56946.09 88888.00 2010-03-31 17:42:25.005 090 13139.01 513.75 56946.46 88888.00 2010-03-31 17:42:26.005 090 13139.79 513.99 56946.21 88888.00 2010-03-31 17:42:27.005 090 13138.88 513.99 56945.48 88888.00 2010-03-31 17:42:28.005 090 13139.53 513.75 56946.09 88888.00 2010-03-31 17:42:29.005 090 13139.01 513.99 56946.46 88888.00 2010-03-31 17:42:30.005 090 13138.88 513.50 56946.21 88888.00 2010-03-31 17:42:31.005 090 13139.14 513.75 56945.85 88888.00 2010-03-31 17:42:32.005 090 13139.27 513.75 56945.73 88888.00 2010-03-31 17:42:33.005 090 13139.01 514.24 56945.61 88888.00 2010-03-31 17:42:34.005 090 13139.40 513.50 56946.21 88888.00 2010-03-31 17:42:35.005 090 13139.79 513.87 56945.97 88888.00 2010-03-31 17:42:36.005 090 13139.66 513.37 56945.48 88888.00 2010-03-31 17:42:37.005 090 13139.66 513.99 56945.85 88888.00 2010-03-31 17:42:38.005 090 13139.53 513.99 56945.85 88888.00 2010-03-31 17:42:39.005 090 13138.88 513.62 56945.97 88888.00 2010-03-31 17:42:40.005 090 13139.66 514.49 56945.97 88888.00 2010-03-31 17:42:41.005 090 13139.53 514.61 56945.97 88888.00 2010-03-31 17:42:42.005 090 13139.79 514.24 56946.21 88888.00 2010-03-31 17:42:43.005 090 13140.05 514.24 56945.61 88888.00 2010-03-31 17:42:44.005 090 13139.27 514.36 56945.97 88888.00 2010-03-31 17:42:45.005 090 13139.27 513.62 56946.21 88888.00 2010-03-31 17:42:46.005 090 13139.53 513.99 56945.85 88888.00 2010-03-31 17:42:47.005 090 13139.53 514.36 56946.09 88888.00 2010-03-31 17:42:48.005 090 13139.66 514.12 56945.61 88888.00 2010-03-31 17:42:49.005 090 13139.40 514.36 56945.61 88888.00 2010-03-31 17:42:50.005 090 13139.53 513.87 56945.48 88888.00 2010-03-31 17:42:51.005 090 13139.40 513.87 56945.73 88888.00 2010-03-31 17:42:52.005 090 13139.27 513.50 56945.73 88888.00 2010-03-31 17:42:53.005 090 13139.66 514.12 56945.61 88888.00 2010-03-31 17:42:54.005 090 13140.05 513.75 56945.85 88888.00 2010-03-31 17:42:55.005 090 13138.88 514.12 56945.48 88888.00 2010-03-31 17:42:56.005 090 13139.14 514.49 56945.48 88888.00 2010-03-31 17:42:57.005 090 13140.44 513.50 56945.48 88888.00 2010-03-31 17:42:58.005 090 13139.79 513.62 56945.12 88888.00 2010-03-31 17:42:59.005 090 13139.79 514.49 56945.48 88888.00 2010-03-31 17:43:00.005 090 13140.05 514.36 56945.48 88888.00 2010-03-31 17:43:01.005 090 13139.66 513.37 56945.24 88888.00 2010-03-31 17:43:02.005 090 13139.66 513.62 56945.61 88888.00 2010-03-31 17:43:03.005 090 13139.27 514.12 56944.99 88888.00 2010-03-31 17:43:04.005 090 13139.27 513.75 56944.75 88888.00 2010-03-31 17:43:05.005 090 13140.70 514.49 56945.24 88888.00 2010-03-31 17:43:07.005 090 13139.79 513.00 56945.97 88888.00 2010-03-31 17:43:08.005 090 13139.92 513.37 56945.48 88888.00 2010-03-31 17:43:09.005 090 13139.79 513.99 56945.36 88888.00 2010-03-31 17:43:10.005 090 13140.70 514.36 56945.73 88888.00 2010-03-31 17:43:11.005 090 13139.66 513.87 56945.48 88888.00 2010-03-31 17:43:12.005 090 13139.66 513.25 56945.36 88888.00 2010-03-31 17:43:13.005 090 13140.31 514.24 56946.09 88888.00 2010-03-31 17:43:14.005 090 13140.57 513.62 56945.48 88888.00 2010-03-31 17:43:15.005 090 13140.31 513.87 56945.24 88888.00 2010-03-31 17:43:16.005 090 13140.05 513.13 56945.97 88888.00 2010-03-31 17:43:17.005 090 13139.53 514.36 56945.85 88888.00 2010-03-31 17:43:18.005 090 13140.18 513.50 56945.36 88888.00 2010-03-31 17:43:19.005 090 13139.66 514.36 56945.48 88888.00 2010-03-31 17:43:20.005 090 13140.05 514.36 56945.48 88888.00 2010-03-31 17:43:21.005 090 13140.18 514.12 56945.12 88888.00 2010-03-31 17:43:22.005 090 13140.44 514.49 56945.61 88888.00 2010-03-31 17:43:23.005 090 13140.05 514.24 56945.48 88888.00 2010-03-31 17:43:24.005 090 13139.92 514.12 56945.85 88888.00 2010-03-31 17:43:25.005 090 13139.92 513.75 56945.73 88888.00 2010-03-31 17:43:26.005 090 13140.57 513.99 56946.09 88888.00 2010-03-31 17:43:27.005 090 13140.18 514.74 56945.12 88888.00 2010-03-31 17:43:28.005 090 13140.05 514.98 56945.85 88888.00 2010-03-31 17:43:29.005 090 13140.18 514.49 56945.48 88888.00 2010-03-31 17:43:30.005 090 13140.31 514.12 56945.85 88888.00 2010-03-31 17:43:31.005 090 13140.31 513.99 56945.85 88888.00 2010-03-31 17:43:32.005 090 13140.31 514.61 56946.09 88888.00 2010-03-31 17:43:33.005 090 13140.57 514.61 56945.12 88888.00 2010-03-31 17:43:34.005 090 13139.79 514.24 56945.24 88888.00 2010-03-31 17:43:35.005 090 13140.44 514.12 56945.61 88888.00 2010-03-31 17:43:36.005 090 13140.18 514.49 56945.97 88888.00 2010-03-31 17:43:37.005 090 13139.79 514.24 56945.97 88888.00 2010-03-31 17:43:38.005 090 13139.66 514.86 56945.36 88888.00 2010-03-31 17:43:39.005 090 13139.92 514.61 56945.36 88888.00 2010-03-31 17:43:40.005 090 13139.79 514.36 56946.21 88888.00 2010-03-31 17:43:41.005 090 13139.92 514.98 56945.73 88888.00 2010-03-31 17:43:42.005 090 13139.92 515.11 56945.97 88888.00 2010-03-31 17:43:43.005 090 13139.79 514.74 56945.61 88888.00 2010-03-31 17:43:44.005 090 13139.66 514.98 56945.12 88888.00 2010-03-31 17:43:45.005 090 13139.14 515.11 56946.09 88888.00 2010-03-31 17:43:46.005 090 13139.79 514.61 56946.09 88888.00 2010-03-31 17:43:47.005 090 13139.53 514.61 56944.99 88888.00 2010-03-31 17:43:48.005 090 13140.05 514.24 56946.09 88888.00 2010-03-31 17:43:49.005 090 13139.01 514.12 56945.85 88888.00 2010-03-31 17:43:50.005 090 13139.40 514.49 56945.61 88888.00 2010-03-31 17:43:51.005 090 13139.53 514.61 56946.09 88888.00 2010-03-31 17:43:52.005 090 13139.92 514.24 56945.97 88888.00 2010-03-31 17:43:53.005 090 13139.66 515.23 56945.24 88888.00 2010-03-31 17:43:54.005 090 13139.14 513.87 56945.85 88888.00 2010-03-31 17:43:55.005 090 13140.18 514.74 56945.61 88888.00 2010-03-31 17:43:56.005 090 13139.40 514.49 56945.97 88888.00 2010-03-31 17:43:57.005 090 13139.66 515.11 56944.99 88888.00 2010-03-31 17:43:58.005 090 13139.53 514.86 56945.12 88888.00 2010-03-31 17:43:59.005 090 13139.53 514.74 56944.99 88888.00 2010-03-31 17:44:00.005 090 13139.14 514.61 56945.61 88888.00 2010-03-31 17:44:01.005 090 13139.27 514.12 56945.85 88888.00 2010-03-31 17:44:02.005 090 13139.66 514.61 56945.24 88888.00 2010-03-31 17:44:03.005 090 13139.53 514.24 56945.36 88888.00 2010-03-31 17:44:04.005 090 13139.40 514.61 56945.61 88888.00 2010-03-31 17:44:05.005 090 13139.79 514.36 56945.61 88888.00 2010-03-31 17:44:06.005 090 13139.53 514.36 56945.24 88888.00 2010-03-31 17:44:07.005 090 13139.40 514.61 56944.38 88888.00 2010-03-31 17:44:08.005 090 13139.66 514.61 56945.85 88888.00 2010-03-31 17:44:09.005 090 13139.40 514.86 56944.99 88888.00 2010-03-31 17:44:10.005 090 13139.01 514.49 56945.61 88888.00 2010-03-31 17:44:11.005 090 13139.53 514.49 56945.36 88888.00 2010-03-31 17:44:12.005 090 13139.01 514.12 56945.48 88888.00 2010-03-31 17:44:13.005 090 13139.40 514.74 56945.48 88888.00 2010-03-31 17:44:14.005 090 13139.79 514.61 56944.99 88888.00 2010-03-31 17:44:15.005 090 13139.27 513.62 56945.48 88888.00 2010-03-31 17:44:16.005 090 13139.27 514.61 56945.24 88888.00 2010-03-31 17:44:17.005 090 13138.49 514.12 56945.36 88888.00 2010-03-31 17:44:18.005 090 13139.27 514.61 56946.09 88888.00 2010-03-31 17:44:19.005 090 13139.66 513.62 56945.36 88888.00 2010-03-31 17:44:20.005 090 13140.18 514.61 56944.87 88888.00 2010-03-31 17:44:21.005 090 13139.53 514.12 56945.12 88888.00 2010-03-31 17:44:22.005 090 13139.40 514.61 56944.99 88888.00 2010-03-31 17:44:23.005 090 13139.53 513.87 56945.48 88888.00 2010-03-31 17:44:24.005 090 13139.79 514.61 56945.12 88888.00 2010-03-31 17:44:25.005 090 13139.40 514.61 56945.36 88888.00 2010-03-31 17:44:26.005 090 13139.14 514.24 56946.09 88888.00 2010-03-31 17:44:27.005 090 13138.75 514.36 56945.48 88888.00 2010-03-31 17:44:28.005 090 13139.14 514.12 56945.12 88888.00 2010-03-31 17:44:29.005 090 13138.62 514.74 56945.36 88888.00 2010-03-31 17:44:30.005 090 13139.53 514.24 56945.24 88888.00 2010-03-31 17:44:31.005 090 13139.14 514.74 56944.87 88888.00 2010-03-31 17:44:32.005 090 13139.53 514.49 56944.75 88888.00 2010-03-31 17:44:33.005 090 13139.40 513.99 56945.48 88888.00 2010-03-31 17:44:34.005 090 13138.62 514.12 56945.73 88888.00 2010-03-31 17:44:35.005 090 13139.14 514.36 56945.24 88888.00 2010-03-31 17:44:36.005 090 13138.62 514.49 56944.50 88888.00 2010-03-31 17:44:37.005 090 13139.53 513.99 56944.99 88888.00 2010-03-31 17:44:38.005 090 13138.88 513.87 56945.73 88888.00 2010-03-31 17:44:39.005 090 13138.49 513.87 56944.75 88888.00 2010-03-31 17:44:40.005 090 13139.01 513.75 56946.21 88888.00 2010-03-31 17:44:41.005 090 13138.23 514.49 56945.36 88888.00 2010-03-31 17:44:42.005 090 13138.88 513.87 56945.97 88888.00 2010-03-31 17:44:43.005 090 13138.88 513.25 56945.36 88888.00 2010-03-31 17:44:44.005 090 13139.27 514.24 56945.73 88888.00 2010-03-31 17:44:45.005 090 13138.49 514.12 56945.12 88888.00 2010-03-31 17:44:46.005 090 13139.40 514.49 56945.12 88888.00 2010-03-31 17:44:47.005 090 13139.14 514.49 56945.97 88888.00 2010-03-31 17:44:48.005 090 13138.49 514.12 56945.85 88888.00 2010-03-31 17:44:49.005 090 13139.27 514.12 56945.61 88888.00 2010-03-31 17:44:50.005 090 13138.36 515.11 56946.09 88888.00 2010-03-31 17:44:51.005 090 13139.14 514.49 56945.12 88888.00 2010-03-31 17:44:52.005 090 13139.01 513.99 56945.61 88888.00 2010-03-31 17:44:53.005 090 13139.53 514.12 56945.48 88888.00 2010-03-31 17:44:54.005 090 13138.23 513.87 56945.73 88888.00 2010-03-31 17:44:55.005 090 13139.14 514.24 56945.12 88888.00 2010-03-31 17:44:56.005 090 13139.27 514.61 56945.73 88888.00 2010-03-31 17:44:57.005 090 13138.75 513.87 56945.61 88888.00 2010-03-31 17:44:58.005 090 13138.62 514.98 56945.12 88888.00 2010-03-31 17:44:59.005 090 13138.62 514.24 56945.24 88888.00 2010-03-31 17:45:00.005 090 13138.88 514.12 56945.48 88888.00 2010-03-31 17:45:01.005 090 13138.88 513.87 56945.48 88888.00 2010-03-31 17:45:02.005 090 13139.01 514.49 56945.36 88888.00 2010-03-31 17:45:03.005 090 13138.75 513.87 56946.09 88888.00 2010-03-31 17:45:04.005 090 13138.49 514.36 56945.12 88888.00 2010-03-31 17:45:05.005 090 13138.75 514.24 56945.61 88888.00 2010-03-31 17:45:06.005 090 13139.27 514.61 56946.34 88888.00 2010-03-31 17:45:07.005 090 13138.75 513.62 56945.85 88888.00 2010-03-31 17:45:08.005 090 13138.36 514.74 56945.85 88888.00 2010-03-31 17:45:09.005 090 13138.88 514.61 56945.97 88888.00 2010-03-31 17:45:10.005 090 13139.53 514.12 56945.12 88888.00 2010-03-31 17:45:11.005 090 13139.40 513.87 56946.09 88888.00 2010-03-31 17:45:12.005 090 13139.01 513.99 56945.36 88888.00 2010-03-31 17:45:13.005 090 13139.01 513.50 56945.61 88888.00 2010-03-31 17:45:14.005 090 13138.88 514.12 56945.24 88888.00 2010-03-31 17:45:15.005 090 13138.88 514.49 56945.36 88888.00 2010-03-31 17:45:16.005 090 13139.14 513.75 56944.99 88888.00 2010-03-31 17:45:17.005 090 13138.75 514.36 56945.24 88888.00 2010-03-31 17:45:18.005 090 13138.23 513.87 56945.12 88888.00 2010-03-31 17:45:19.005 090 13138.88 513.87 56945.73 88888.00 2010-03-31 17:45:20.005 090 13139.01 514.24 56945.12 88888.00 2010-03-31 17:45:21.005 090 13139.14 513.75 56945.97 88888.00 2010-03-31 17:45:22.005 090 13138.36 513.50 56944.99 88888.00 2010-03-31 17:45:23.005 090 13138.36 513.50 56944.99 88888.00 2010-03-31 17:45:24.005 090 13138.36 513.62 56944.75 88888.00 2010-03-31 17:45:25.005 090 13138.75 513.50 56945.12 88888.00 2010-03-31 17:45:26.005 090 13137.97 513.75 56944.99 88888.00 2010-03-31 17:45:27.005 090 13139.14 513.62 56944.87 88888.00 2010-03-31 17:45:28.005 090 13138.36 513.87 56944.99 88888.00 2010-03-31 17:45:29.005 090 13138.75 513.75 56945.36 88888.00 2010-03-31 17:45:30.005 090 13138.36 514.12 56944.38 88888.00 2010-03-31 17:45:31.005 090 13138.23 513.62 56944.75 88888.00 2010-03-31 17:45:32.005 090 13139.01 513.37 56945.48 88888.00 2010-03-31 17:45:33.005 090 13138.75 513.62 56945.48 88888.00 2010-03-31 17:45:34.005 090 13138.23 514.12 56944.75 88888.00 2010-03-31 17:45:35.005 090 13139.01 513.99 56944.75 88888.00 2010-03-31 17:45:36.005 090 13138.62 513.87 56945.24 88888.00 2010-03-31 17:45:37.005 090 13138.62 513.99 56945.48 88888.00 2010-03-31 17:45:38.005 090 13138.49 514.12 56945.73 88888.00 2010-03-31 17:45:39.005 090 13138.49 514.24 56945.24 88888.00 2010-03-31 17:45:40.005 090 13137.97 513.37 56945.12 88888.00 2010-03-31 17:45:41.005 090 13139.14 513.87 56945.36 88888.00 2010-03-31 17:45:42.005 090 13139.01 513.62 56944.75 88888.00 2010-03-31 17:45:43.005 090 13137.97 514.24 56945.36 88888.00 2010-03-31 17:45:44.005 090 13138.10 514.24 56944.87 88888.00 2010-03-31 17:45:45.005 090 13138.62 514.12 56945.12 88888.00 2010-03-31 17:45:46.005 090 13138.23 513.99 56944.63 88888.00 2010-03-31 17:45:47.005 090 13138.62 513.87 56944.99 88888.00 2010-03-31 17:45:48.005 090 13138.10 513.37 56945.48 88888.00 2010-03-31 17:45:49.005 090 13138.62 513.50 56945.12 88888.00 2010-03-31 17:45:50.005 090 13138.10 513.62 56945.12 88888.00 2010-03-31 17:45:51.005 090 13138.23 514.36 56945.36 88888.00 2010-03-31 17:45:52.005 090 13138.23 513.99 56945.24 88888.00 2010-03-31 17:45:53.005 090 13138.36 514.24 56944.99 88888.00 2010-03-31 17:45:54.005 090 13137.32 513.99 56945.24 88888.00 2010-03-31 17:45:55.005 090 13138.36 513.87 56944.38 88888.00 2010-03-31 17:45:56.005 090 13138.49 513.62 56944.75 88888.00 2010-03-31 17:45:57.005 090 13138.36 513.75 56944.75 88888.00 2010-03-31 17:45:58.005 090 13138.10 513.99 56945.12 88888.00 2010-03-31 17:45:59.005 090 13137.97 514.12 56944.50 88888.00 2010-03-31 17:46:00.005 090 13137.45 514.12 56945.24 88888.00 2010-03-31 17:46:01.005 090 13137.97 514.12 56945.24 88888.00 2010-03-31 17:46:02.005 090 13138.36 513.25 56944.50 88888.00 2010-03-31 17:46:03.005 090 13138.10 513.25 56944.26 88888.00 2010-03-31 17:46:04.005 090 13137.97 514.12 56944.75 88888.00 2010-03-31 17:46:05.005 090 13137.06 513.99 56945.61 88888.00 2010-03-31 17:46:07.005 090 13138.23 514.61 56944.87 88888.00 2010-03-31 17:46:08.005 090 13137.32 514.36 56944.99 88888.00 2010-03-31 17:46:09.005 090 13137.97 513.99 56945.12 88888.00 2010-03-31 17:46:10.005 090 13138.23 513.99 56945.36 88888.00 2010-03-31 17:46:11.005 090 13137.97 514.61 56945.36 88888.00 2010-03-31 17:46:12.005 090 13138.36 513.75 56944.50 88888.00 2010-03-31 17:46:13.005 090 13138.23 514.12 56944.38 88888.00 2010-03-31 17:46:14.005 090 13137.58 513.99 56944.75 88888.00 2010-03-31 17:46:15.005 090 13137.45 514.61 56945.36 88888.00 2010-03-31 17:46:16.005 090 13137.97 513.87 56944.02 88888.00 2010-03-31 17:46:17.005 090 13137.84 513.87 56944.63 88888.00 2010-03-31 17:46:18.005 090 13137.97 513.99 56944.50 88888.00 2010-03-31 17:46:19.005 090 13137.71 514.24 56944.99 88888.00 2010-03-31 17:46:20.005 090 13137.84 513.87 56945.12 88888.00 2010-03-31 17:46:21.005 090 13137.58 514.24 56944.75 88888.00 2010-03-31 17:46:22.005 090 13137.58 513.75 56944.50 88888.00 2010-03-31 17:46:23.005 090 13137.97 513.75 56944.75 88888.00 2010-03-31 17:46:24.005 090 13138.36 514.12 56944.75 88888.00 2010-03-31 17:46:25.005 090 13137.19 513.62 56944.63 88888.00 2010-03-31 17:46:26.005 090 13138.23 513.99 56943.77 88888.00 2010-03-31 17:46:27.005 090 13137.45 514.36 56944.50 88888.00 2010-03-31 17:46:28.005 090 13137.45 513.87 56944.50 88888.00 2010-03-31 17:46:29.005 090 13137.45 514.61 56944.63 88888.00 2010-03-31 17:46:30.005 090 13138.62 514.12 56943.77 88888.00 2010-03-31 17:46:31.005 090 13137.97 514.98 56944.63 88888.00 2010-03-31 17:46:32.005 090 13137.71 513.62 56944.14 88888.00 2010-03-31 17:46:33.005 090 13137.71 514.12 56944.63 88888.00 2010-03-31 17:46:34.005 090 13137.58 514.61 56944.87 88888.00 2010-03-31 17:46:35.005 090 13137.97 513.62 56944.75 88888.00 2010-03-31 17:46:36.005 090 13137.97 514.36 56944.14 88888.00 2010-03-31 17:46:37.005 090 13137.71 513.75 56944.38 88888.00 2010-03-31 17:46:38.005 090 13136.80 514.36 56944.14 88888.00 2010-03-31 17:46:39.005 090 13137.45 514.49 56944.50 88888.00 2010-03-31 17:46:40.005 090 13137.58 514.74 56944.38 88888.00 2010-03-31 17:46:41.005 090 13137.19 514.74 56944.63 88888.00 2010-03-31 17:46:42.005 090 13136.80 513.99 56944.50 88888.00 2010-03-31 17:46:43.005 090 13137.32 514.36 56944.14 88888.00 2010-03-31 17:46:44.005 090 13137.06 514.36 56945.48 88888.00 2010-03-31 17:46:45.005 090 13137.58 514.12 56944.50 88888.00 2010-03-31 17:46:46.005 090 13137.71 513.37 56944.75 88888.00 2010-03-31 17:46:47.005 090 13137.97 513.99 56944.87 88888.00 2010-03-31 17:46:48.005 090 13137.06 513.87 56944.99 88888.00 2010-03-31 17:46:49.005 090 13137.19 514.61 56944.99 88888.00 2010-03-31 17:46:50.005 090 13137.84 514.24 56944.02 88888.00 2010-03-31 17:46:51.005 090 13137.71 514.36 56943.65 88888.00 2010-03-31 17:46:52.005 090 13137.58 514.12 56944.02 88888.00 2010-03-31 17:46:53.005 090 13137.84 514.24 56944.63 88888.00 2010-03-31 17:46:54.005 090 13137.19 514.36 56943.77 88888.00 2010-03-31 17:46:55.005 090 13137.19 514.12 56944.50 88888.00 2010-03-31 17:46:56.005 090 13136.80 514.36 56943.89 88888.00 2010-03-31 17:46:57.005 090 13137.84 513.50 56944.14 88888.00 2010-03-31 17:46:58.005 090 13136.93 513.99 56944.50 88888.00 2010-03-31 17:46:59.005 090 13137.19 513.99 56944.38 88888.00 2010-03-31 17:47:00.005 090 13137.58 514.12 56943.89 88888.00 2010-03-31 17:47:01.005 090 13137.84 514.12 56944.99 88888.00 2010-03-31 17:47:02.005 090 13137.71 513.37 56944.26 88888.00 2010-03-31 17:47:03.005 090 13136.67 513.62 56944.75 88888.00 2010-03-31 17:47:04.005 090 13137.45 513.87 56944.50 88888.00 2010-03-31 17:47:05.005 090 13138.10 514.61 56944.26 88888.00 2010-03-31 17:47:06.005 090 13137.97 513.75 56944.14 88888.00 2010-03-31 17:47:07.005 090 13137.19 514.86 56944.99 88888.00 2010-03-31 17:47:08.005 090 13137.45 514.12 56945.36 88888.00 2010-03-31 17:47:09.005 090 13137.06 513.99 56944.38 88888.00 2010-03-31 17:47:10.005 090 13137.84 514.49 56944.75 88888.00 2010-03-31 17:47:11.005 090 13137.32 513.75 56944.99 88888.00 2010-03-31 17:47:12.005 090 13137.58 514.98 56944.63 88888.00 2010-03-31 17:47:13.005 090 13137.19 513.99 56945.12 88888.00 2010-03-31 17:47:14.005 090 13137.06 514.24 56944.63 88888.00 2010-03-31 17:47:15.005 090 13137.32 514.24 56944.38 88888.00 2010-03-31 17:47:16.005 090 13137.32 514.36 56944.38 88888.00 2010-03-31 17:47:17.005 090 13137.19 513.62 56944.50 88888.00 2010-03-31 17:47:18.005 090 13136.67 513.75 56944.38 88888.00 2010-03-31 17:47:19.005 090 13137.58 514.36 56944.75 88888.00 2010-03-31 17:47:20.005 090 13137.06 514.49 56944.50 88888.00 2010-03-31 17:47:21.005 090 13136.80 514.74 56944.63 88888.00 2010-03-31 17:47:22.005 090 13136.93 514.74 56944.75 88888.00 2010-03-31 17:47:23.005 090 13137.32 514.36 56943.77 88888.00 2010-03-31 17:47:24.005 090 13137.71 513.75 56944.02 88888.00 2010-03-31 17:47:25.005 090 13136.80 513.87 56944.38 88888.00 2010-03-31 17:47:26.005 090 13137.06 514.74 56944.50 88888.00 2010-03-31 17:47:27.005 090 13136.80 514.36 56944.50 88888.00 2010-03-31 17:47:28.005 090 13137.45 513.99 56944.14 88888.00 2010-03-31 17:47:29.005 090 13137.19 513.62 56944.26 88888.00 2010-03-31 17:47:30.005 090 13137.32 514.12 56944.26 88888.00 2010-03-31 17:47:31.005 090 13137.06 514.49 56944.75 88888.00 2010-03-31 17:47:32.005 090 13136.80 514.36 56944.02 88888.00 2010-03-31 17:47:33.005 090 13137.06 514.49 56943.89 88888.00 2010-03-31 17:47:34.005 090 13136.93 514.49 56944.38 88888.00 2010-03-31 17:47:35.005 090 13137.97 514.12 56944.63 88888.00 2010-03-31 17:47:36.005 090 13137.58 514.36 56944.63 88888.00 2010-03-31 17:47:37.005 090 13136.28 514.12 56944.02 88888.00 2010-03-31 17:47:38.005 090 13137.45 513.99 56943.89 88888.00 2010-03-31 17:47:39.005 090 13136.80 513.87 56944.75 88888.00 2010-03-31 17:47:40.005 090 13137.45 514.74 56944.14 88888.00 2010-03-31 17:47:41.005 090 13136.80 515.36 56944.26 88888.00 2010-03-31 17:47:42.005 090 13136.93 514.98 56944.38 88888.00 2010-03-31 17:47:43.005 090 13137.32 514.49 56944.99 88888.00 2010-03-31 17:47:44.005 090 13137.71 514.36 56944.50 88888.00 2010-03-31 17:47:45.005 090 13137.19 514.24 56944.63 88888.00 2010-03-31 17:47:46.005 090 13137.97 514.61 56944.87 88888.00 2010-03-31 17:47:47.005 090 13136.15 514.49 56944.87 88888.00 2010-03-31 17:47:48.005 090 13137.19 514.36 56944.75 88888.00 2010-03-31 17:47:49.005 090 13137.45 514.12 56944.14 88888.00 2010-03-31 17:47:50.005 090 13137.32 514.36 56944.87 88888.00 2010-03-31 17:47:51.005 090 13137.45 514.12 56943.77 88888.00 2010-03-31 17:47:52.005 090 13137.71 514.86 56943.53 88888.00 2010-03-31 17:47:53.005 090 13137.32 513.62 56944.02 88888.00 2010-03-31 17:47:54.005 090 13137.45 513.50 56944.38 88888.00 2010-03-31 17:47:55.005 090 13137.19 513.87 56943.89 88888.00 2010-03-31 17:47:56.005 090 13137.58 513.50 56944.02 88888.00 2010-03-31 17:47:57.005 090 13138.10 513.50 56944.26 88888.00 2010-03-31 17:47:58.005 090 13137.32 513.99 56943.65 88888.00 2010-03-31 17:47:59.005 090 13137.58 514.36 56944.99 88888.00 2010-03-31 17:48:00.005 090 13137.06 513.75 56944.87 88888.00 2010-03-31 17:48:01.005 090 13137.71 514.12 56944.02 88888.00 2010-03-31 17:48:02.005 090 13136.80 513.99 56944.14 88888.00 2010-03-31 17:48:03.005 090 13137.45 513.87 56944.63 88888.00 2010-03-31 17:48:04.005 090 13137.45 513.87 56944.75 88888.00 2010-03-31 17:48:05.005 090 13137.71 513.13 56944.50 88888.00 2010-03-31 17:48:06.005 090 13137.45 512.88 56944.14 88888.00 2010-03-31 17:48:07.005 090 13137.06 513.75 56944.99 88888.00 2010-03-31 17:48:08.005 090 13137.32 514.36 56944.14 88888.00 2010-03-31 17:48:09.005 090 13137.32 514.12 56944.26 88888.00 2010-03-31 17:48:10.005 090 13137.71 513.62 56944.38 88888.00 2010-03-31 17:48:11.005 090 13137.97 513.87 56944.63 88888.00 2010-03-31 17:48:12.005 090 13136.93 513.87 56944.50 88888.00 2010-03-31 17:48:13.005 090 13137.97 513.87 56944.87 88888.00 2010-03-31 17:48:14.005 090 13138.10 513.50 56944.02 88888.00 2010-03-31 17:48:15.005 090 13137.84 514.24 56944.87 88888.00 2010-03-31 17:48:16.005 090 13137.84 513.62 56944.02 88888.00 2010-03-31 17:48:17.005 090 13137.97 513.75 56944.75 88888.00 2010-03-31 17:48:18.005 090 13137.97 513.87 56943.89 88888.00 2010-03-31 17:48:19.005 090 13137.58 513.62 56943.77 88888.00 2010-03-31 17:48:20.005 090 13137.06 513.99 56944.26 88888.00 2010-03-31 17:48:21.005 090 13137.45 513.00 56944.02 88888.00 2010-03-31 17:48:22.005 090 13138.10 513.99 56944.26 88888.00 2010-03-31 17:48:23.005 090 13137.32 514.36 56944.14 88888.00 2010-03-31 17:48:24.005 090 13137.32 513.75 56944.02 88888.00 2010-03-31 17:48:25.005 090 13137.45 513.50 56944.75 88888.00 2010-03-31 17:48:26.005 090 13137.84 513.50 56944.63 88888.00 2010-03-31 17:48:27.005 090 13138.10 513.87 56944.14 88888.00 2010-03-31 17:48:28.005 090 13137.45 513.99 56944.99 88888.00 2010-03-31 17:48:29.005 090 13137.84 513.75 56944.75 88888.00 2010-03-31 17:48:30.005 090 13138.36 513.25 56944.38 88888.00 2010-03-31 17:48:31.005 090 13137.97 513.37 56944.38 88888.00 2010-03-31 17:48:32.005 090 13137.97 513.25 56944.75 88888.00 2010-03-31 17:48:33.005 090 13137.58 513.50 56944.75 88888.00 2010-03-31 17:48:34.005 090 13137.45 513.75 56944.26 88888.00 2010-03-31 17:48:35.005 090 13138.23 513.13 56944.50 88888.00 2010-03-31 17:48:36.005 090 13137.84 513.25 56945.24 88888.00 2010-03-31 17:48:37.005 090 13137.84 513.87 56944.38 88888.00 2010-03-31 17:48:38.005 090 13137.71 513.37 56944.75 88888.00 2010-03-31 17:48:39.005 090 13138.10 513.37 56945.12 88888.00 2010-03-31 17:48:40.005 090 13137.58 513.50 56944.50 88888.00 2010-03-31 17:48:41.005 090 13137.84 512.63 56944.38 88888.00 2010-03-31 17:48:42.005 090 13137.71 513.00 56944.38 88888.00 2010-03-31 17:48:43.005 090 13138.62 513.50 56945.61 88888.00 2010-03-31 17:48:44.005 090 13137.97 513.50 56945.73 88888.00 2010-03-31 17:48:45.005 090 13137.84 513.50 56944.50 88888.00 2010-03-31 17:48:46.005 090 13138.36 513.62 56944.87 88888.00 2010-03-31 17:48:47.005 090 13138.23 513.62 56945.36 88888.00 2010-03-31 17:48:48.005 090 13138.10 513.37 56945.48 88888.00 2010-03-31 17:48:49.005 090 13137.71 513.62 56944.38 88888.00 2010-03-31 17:48:50.005 090 13138.49 513.75 56944.87 88888.00 2010-03-31 17:48:51.005 090 13137.84 513.87 56944.99 88888.00 2010-03-31 17:48:52.005 090 13138.36 513.25 56944.99 88888.00 2010-03-31 17:48:53.005 090 13137.71 514.36 56944.50 88888.00 2010-03-31 17:48:54.005 090 13138.23 513.25 56944.63 88888.00 2010-03-31 17:48:55.005 090 13138.49 513.62 56944.02 88888.00 2010-03-31 17:48:56.005 090 13138.36 513.62 56945.24 88888.00 2010-03-31 17:48:57.005 090 13137.97 513.75 56944.63 88888.00 2010-03-31 17:48:58.005 090 13138.23 513.25 56944.99 88888.00 2010-03-31 17:48:59.005 090 13137.71 513.13 56944.50 88888.00 2010-03-31 17:49:00.005 090 13138.75 513.50 56944.87 88888.00 2010-03-31 17:49:01.005 090 13138.10 513.13 56945.24 88888.00 2010-03-31 17:49:02.005 090 13138.10 513.75 56945.12 88888.00 2010-03-31 17:49:03.005 090 13138.62 513.37 56945.24 88888.00 2010-03-31 17:49:04.005 090 13139.27 513.75 56944.38 88888.00 2010-03-31 17:49:05.005 090 13137.84 513.37 56944.02 88888.00 2010-03-31 17:49:06.005 090 13138.23 513.75 56945.12 88888.00 2010-03-31 17:49:07.005 090 13137.32 513.62 56944.26 88888.00 2010-03-31 17:49:08.005 090 13138.49 513.75 56944.99 88888.00 2010-03-31 17:49:09.005 090 13138.36 513.25 56944.14 88888.00 2010-03-31 17:49:10.005 090 13138.36 513.00 56943.89 88888.00 2010-03-31 17:49:11.005 090 13138.49 513.13 56944.63 88888.00 2010-03-31 17:49:12.005 090 13138.10 512.88 56944.63 88888.00 2010-03-31 17:49:13.005 090 13138.36 513.13 56944.14 88888.00 2010-03-31 17:49:14.005 090 13138.62 513.37 56944.99 88888.00 2010-03-31 17:49:15.005 090 13138.49 512.75 56944.75 88888.00 2010-03-31 17:49:16.005 090 13137.71 513.13 56944.63 88888.00 2010-03-31 17:49:17.005 090 13137.97 513.25 56944.14 88888.00 2010-03-31 17:49:18.005 090 13138.75 513.13 56944.38 88888.00 2010-03-31 17:49:19.005 090 13138.23 513.50 56944.50 88888.00 2010-03-31 17:49:20.005 090 13137.97 513.62 56944.14 88888.00 2010-03-31 17:49:21.005 090 13138.75 513.62 56944.99 88888.00 2010-03-31 17:49:22.005 090 13138.36 512.63 56944.50 88888.00 2010-03-31 17:49:23.005 090 13138.23 512.75 56944.63 88888.00 2010-03-31 17:49:24.005 090 13137.45 513.25 56945.48 88888.00 2010-03-31 17:49:25.005 090 13138.10 513.62 56945.24 88888.00 2010-03-31 17:49:26.005 090 13137.97 513.25 56945.12 88888.00 2010-03-31 17:49:27.005 090 13137.71 512.63 56945.12 88888.00 2010-03-31 17:49:28.005 090 13138.10 513.13 56944.99 88888.00 2010-03-31 17:49:29.005 090 13138.23 513.75 56945.61 88888.00 2010-03-31 17:49:30.005 090 13138.36 512.75 56945.12 88888.00 2010-03-31 17:49:31.005 090 13137.97 513.00 56944.87 88888.00 2010-03-31 17:49:32.005 090 13138.23 513.13 56945.12 88888.00 2010-03-31 17:49:33.005 090 13137.97 513.50 56944.50 88888.00 2010-03-31 17:49:34.005 090 13137.97 512.88 56944.99 88888.00 2010-03-31 17:49:35.005 090 13137.71 513.50 56944.50 88888.00 2010-03-31 17:49:36.005 090 13137.97 512.75 56945.36 88888.00 2010-03-31 17:49:37.005 090 13138.88 512.63 56944.38 88888.00 2010-03-31 17:49:38.005 090 13138.75 513.25 56944.99 88888.00 2010-03-31 17:49:39.005 090 13138.49 513.50 56944.99 88888.00 2010-03-31 17:49:40.005 090 13138.10 513.99 56944.26 88888.00 2010-03-31 17:49:41.005 090 13138.49 513.50 56944.50 88888.00 2010-03-31 17:49:42.005 090 13138.36 513.62 56944.99 88888.00 2010-03-31 17:49:43.005 090 13137.84 513.37 56944.87 88888.00 2010-03-31 17:49:44.005 090 13138.62 513.75 56945.12 88888.00 2010-03-31 17:49:45.005 090 13138.36 513.37 56944.87 88888.00 2010-03-31 17:49:46.005 090 13137.71 513.75 56945.12 88888.00 2010-03-31 17:49:47.005 090 13138.36 512.75 56944.63 88888.00 2010-03-31 17:49:48.005 090 13138.36 513.00 56944.75 88888.00 2010-03-31 17:49:49.005 090 13138.49 513.37 56944.75 88888.00 2010-03-31 17:49:50.005 090 13138.49 513.37 56944.99 88888.00 2010-03-31 17:49:51.005 090 13138.23 513.50 56944.50 88888.00 2010-03-31 17:49:52.005 090 13138.88 512.88 56943.53 88888.00 2010-03-31 17:49:53.005 090 13138.75 512.88 56944.50 88888.00 2010-03-31 17:49:54.005 090 13138.75 512.88 56944.50 88888.00 2010-03-31 17:49:55.005 090 13138.10 512.88 56944.75 88888.00 2010-03-31 17:49:56.005 090 13137.97 513.13 56944.75 88888.00 2010-03-31 17:49:57.005 090 13138.75 513.25 56944.87 88888.00 2010-03-31 17:49:58.005 090 13138.49 513.62 56944.63 88888.00 2010-03-31 17:49:59.005 090 13138.62 513.37 56944.63 88888.00 2010-03-31 17:50:00.005 090 13138.49 513.25 56944.63 88888.00 2010-03-31 17:50:01.005 090 13138.88 513.25 56945.12 88888.00 2010-03-31 17:50:02.005 090 13138.36 513.99 56945.36 88888.00 2010-03-31 17:50:03.005 090 13138.49 513.13 56944.99 88888.00 2010-03-31 17:50:04.005 090 13138.75 513.99 56944.63 88888.00 2010-03-31 17:50:05.005 090 13138.36 513.37 56944.99 88888.00 2010-03-31 17:50:06.005 090 13139.01 513.37 56944.87 88888.00 2010-03-31 17:50:07.005 090 13138.23 513.75 56944.63 88888.00 2010-03-31 17:50:08.005 090 13138.10 513.99 56945.24 88888.00 2010-03-31 17:50:09.005 090 13137.97 513.75 56944.75 88888.00 2010-03-31 17:50:10.005 090 13138.10 513.37 56945.24 88888.00 2010-03-31 17:50:11.005 090 13138.10 513.87 56945.12 88888.00 2010-03-31 17:50:12.005 090 13138.36 513.62 56945.48 88888.00 2010-03-31 17:50:13.005 090 13138.49 514.12 56944.63 88888.00 2010-03-31 17:50:14.005 090 13138.23 513.87 56945.61 88888.00 2010-03-31 17:50:15.005 090 13138.75 513.75 56944.75 88888.00 2010-03-31 17:50:16.005 090 13138.23 513.99 56945.12 88888.00 2010-03-31 17:50:17.005 090 13139.01 513.37 56944.99 88888.00 2010-03-31 17:50:18.005 090 13138.10 513.99 56945.12 88888.00 2010-03-31 17:50:19.005 090 13138.62 512.88 56944.26 88888.00 2010-03-31 17:50:20.005 090 13139.14 513.87 56944.50 88888.00 2010-03-31 17:50:21.005 090 13138.36 514.12 56944.38 88888.00 2010-03-31 17:50:22.005 090 13138.36 513.99 56944.87 88888.00 2010-03-31 17:50:23.005 090 13138.88 513.25 56945.24 88888.00 2010-03-31 17:50:24.005 090 13138.62 513.75 56944.99 88888.00 2010-03-31 17:50:25.005 090 13138.88 513.99 56944.63 88888.00 2010-03-31 17:50:26.005 090 13139.14 513.25 56944.75 88888.00 2010-03-31 17:50:27.005 090 13138.62 512.88 56944.75 88888.00 2010-03-31 17:50:28.005 090 13138.88 513.75 56944.99 88888.00 2010-03-31 17:50:29.005 090 13139.66 513.50 56945.24 88888.00 2010-03-31 17:50:30.005 090 13139.01 513.62 56944.87 88888.00 2010-03-31 17:50:31.005 090 13139.27 513.62 56944.87 88888.00 2010-03-31 17:50:32.005 090 13138.49 513.62 56944.87 88888.00 2010-03-31 17:50:33.005 090 13139.40 513.75 56945.24 88888.00 2010-03-31 17:50:34.005 090 13138.88 513.75 56945.12 88888.00 2010-03-31 17:50:35.005 090 13139.14 513.62 56944.87 88888.00 2010-03-31 17:50:36.005 090 13139.27 512.88 56944.75 88888.00 2010-03-31 17:50:37.005 090 13138.62 513.62 56945.61 88888.00 2010-03-31 17:50:38.005 090 13139.53 513.37 56944.87 88888.00 2010-03-31 17:50:39.005 090 13138.62 513.75 56945.24 88888.00 2010-03-31 17:50:40.005 090 13138.62 513.50 56944.50 88888.00 2010-03-31 17:50:41.005 090 13138.23 513.62 56945.12 88888.00 2010-03-31 17:50:42.005 090 13138.88 513.37 56945.12 88888.00 2010-03-31 17:50:43.005 090 13139.40 513.75 56945.24 88888.00 2010-03-31 17:50:44.005 090 13138.49 513.37 56945.12 88888.00 2010-03-31 17:50:45.005 090 13139.01 513.25 56945.12 88888.00 2010-03-31 17:50:46.005 090 13139.14 513.13 56944.99 88888.00 2010-03-31 17:50:47.005 090 13138.62 513.00 56944.87 88888.00 2010-03-31 17:50:48.005 090 13138.62 513.62 56944.99 88888.00 2010-03-31 17:50:49.005 090 13139.40 513.75 56944.99 88888.00 2010-03-31 17:50:50.005 090 13138.23 513.87 56945.48 88888.00 2010-03-31 17:50:51.005 090 13138.36 513.62 56944.75 88888.00 2010-03-31 17:50:52.005 090 13138.23 513.00 56945.12 88888.00 2010-03-31 17:50:53.005 090 13138.88 513.62 56944.99 88888.00 2010-03-31 17:50:54.005 090 13138.49 513.00 56944.99 88888.00 2010-03-31 17:50:55.005 090 13137.97 513.50 56945.24 88888.00 2010-03-31 17:50:56.005 090 13138.36 512.75 56944.26 88888.00 2010-03-31 17:50:57.005 090 13138.36 512.63 56944.87 88888.00 2010-03-31 17:50:58.005 090 13137.97 513.13 56944.99 88888.00 2010-03-31 17:50:59.005 090 13137.97 513.13 56944.99 88888.00 2010-03-31 17:51:00.005 090 13138.36 513.50 56944.26 88888.00 2010-03-31 17:51:01.005 090 13139.01 512.88 56944.99 88888.00 2010-03-31 17:51:02.005 090 13138.75 513.00 56944.38 88888.00 2010-03-31 17:51:03.005 090 13138.49 513.62 56943.77 88888.00 2010-03-31 17:51:04.005 090 13138.62 513.00 56944.50 88888.00 2010-03-31 17:51:05.005 090 13138.36 512.75 56945.12 88888.00 2010-03-31 17:51:06.005 090 13139.01 513.13 56944.63 88888.00 2010-03-31 17:51:07.005 090 13137.97 513.25 56944.63 88888.00 2010-03-31 17:51:08.005 090 13138.23 512.88 56945.12 88888.00 2010-03-31 17:51:09.005 090 13138.10 513.00 56944.99 88888.00 2010-03-31 17:51:10.005 090 13138.23 512.75 56944.87 88888.00 2010-03-31 17:51:11.005 090 13138.75 513.25 56944.99 88888.00 2010-03-31 17:51:12.005 090 13137.84 512.63 56944.75 88888.00 2010-03-31 17:51:13.005 090 13138.23 512.01 56944.75 88888.00 2010-03-31 17:51:14.005 090 13138.62 512.63 56944.87 88888.00 2010-03-31 17:51:15.005 090 13137.97 513.13 56944.50 88888.00 2010-03-31 17:51:16.005 090 13139.14 512.63 56944.38 88888.00 2010-03-31 17:51:17.005 090 13138.36 512.51 56944.63 88888.00 2010-03-31 17:51:18.005 090 13138.23 512.88 56944.63 88888.00 2010-03-31 17:51:19.005 090 13138.75 512.63 56944.87 88888.00 2010-03-31 17:51:20.005 090 13138.36 512.63 56944.87 88888.00 2010-03-31 17:51:21.005 090 13138.62 512.75 56945.12 88888.00 2010-03-31 17:51:22.005 090 13137.84 512.38 56944.75 88888.00 2010-03-31 17:51:23.005 090 13138.62 512.75 56945.12 88888.00 2010-03-31 17:51:24.005 090 13137.84 512.63 56944.38 88888.00 2010-03-31 17:51:25.005 090 13137.97 511.89 56944.26 88888.00 2010-03-31 17:51:26.005 090 13138.23 511.89 56944.26 88888.00 2010-03-31 17:51:27.005 090 13138.23 512.26 56944.75 88888.00 2010-03-31 17:51:28.005 090 13137.84 512.51 56944.63 88888.00 2010-03-31 17:51:29.005 090 13138.23 513.25 56943.77 88888.00 2010-03-31 17:51:30.005 090 13138.10 512.38 56944.26 88888.00 2010-03-31 17:51:31.005 090 13137.45 512.51 56944.14 88888.00 2010-03-31 17:51:32.005 090 13138.49 512.63 56944.63 88888.00 2010-03-31 17:51:33.005 090 13138.36 511.64 56944.63 88888.00 2010-03-31 17:51:34.005 090 13138.10 512.51 56944.87 88888.00 2010-03-31 17:51:35.005 090 13137.71 512.63 56944.87 88888.00 2010-03-31 17:51:36.005 090 13137.58 512.26 56944.75 88888.00 2010-03-31 17:51:37.005 090 13137.32 512.51 56944.38 88888.00 2010-03-31 17:51:38.005 090 13138.49 512.63 56944.75 88888.00 2010-03-31 17:51:39.005 090 13137.58 512.14 56944.87 88888.00 2010-03-31 17:51:40.005 090 13137.58 511.39 56944.99 88888.00 2010-03-31 17:51:41.005 090 13137.71 512.26 56944.63 88888.00 2010-03-31 17:51:42.005 090 13137.45 511.89 56944.75 88888.00 2010-03-31 17:51:43.005 090 13137.45 512.01 56944.50 88888.00 2010-03-31 17:51:44.005 090 13137.97 511.64 56944.38 88888.00 2010-03-31 17:51:45.005 090 13137.84 511.76 56944.63 88888.00 2010-03-31 17:51:46.005 090 13138.36 512.14 56945.24 88888.00 2010-03-31 17:51:47.005 090 13137.97 511.52 56944.75 88888.00 2010-03-31 17:51:48.005 090 13138.88 512.26 56944.26 88888.00 2010-03-31 17:51:49.005 090 13138.49 511.52 56944.26 88888.00 2010-03-31 17:51:50.005 090 13138.23 512.26 56944.99 88888.00 2010-03-31 17:51:51.005 090 13137.97 512.14 56944.14 88888.00 2010-03-31 17:51:52.005 090 13137.97 511.64 56944.50 88888.00 2010-03-31 17:51:53.005 090 13137.97 512.63 56945.24 88888.00 2010-03-31 17:51:54.005 090 13138.49 512.01 56944.87 88888.00 2010-03-31 17:51:55.005 090 13138.23 512.14 56944.63 88888.00 2010-03-31 17:51:56.005 090 13137.97 511.76 56944.75 88888.00 2010-03-31 17:51:57.005 090 13138.36 512.38 56944.50 88888.00 2010-03-31 17:51:58.005 090 13137.97 512.26 56944.38 88888.00 2010-03-31 17:51:59.005 090 13138.75 512.14 56944.02 88888.00 2010-03-31 17:52:00.005 090 13138.10 512.01 56943.77 88888.00 2010-03-31 17:52:01.005 090 13138.62 512.14 56944.50 88888.00 2010-03-31 17:52:02.005 090 13137.97 511.89 56944.63 88888.00 2010-03-31 17:52:03.005 090 13138.23 512.01 56945.12 88888.00 2010-03-31 17:52:04.005 090 13137.84 512.26 56944.87 88888.00 2010-03-31 17:52:05.005 090 13137.58 512.14 56945.85 88888.00 2010-03-31 17:52:07.005 090 13137.97 512.26 56944.99 88888.00 2010-03-31 17:52:08.005 090 13137.97 512.01 56944.87 88888.00 2010-03-31 17:52:09.005 090 13137.71 512.26 56944.75 88888.00 2010-03-31 17:52:10.005 090 13137.84 512.01 56944.87 88888.00 2010-03-31 17:52:11.005 090 13137.97 512.26 56944.50 88888.00 2010-03-31 17:52:12.005 090 13137.45 512.14 56944.50 88888.00 2010-03-31 17:52:13.005 090 13137.97 511.89 56944.38 88888.00 2010-03-31 17:52:14.005 090 13137.84 512.38 56944.99 88888.00 2010-03-31 17:52:15.005 090 13138.23 512.01 56944.38 88888.00 2010-03-31 17:52:16.005 090 13137.71 511.89 56944.50 88888.00 2010-03-31 17:52:17.005 090 13138.10 511.52 56944.63 88888.00 2010-03-31 17:52:18.005 090 13137.71 511.52 56944.75 88888.00 2010-03-31 17:52:19.005 090 13137.45 512.38 56944.87 88888.00 2010-03-31 17:52:20.005 090 13138.36 511.76 56944.63 88888.00 2010-03-31 17:52:21.005 090 13137.71 511.02 56945.12 88888.00 2010-03-31 17:52:22.005 090 13137.45 512.26 56944.63 88888.00 2010-03-31 17:52:23.005 090 13137.19 511.76 56945.12 88888.00 2010-03-31 17:52:24.005 090 13137.71 512.14 56944.75 88888.00 2010-03-31 17:52:25.005 090 13138.23 511.39 56944.87 88888.00 2010-03-31 17:52:26.005 090 13136.93 512.26 56944.26 88888.00 2010-03-31 17:52:27.005 090 13137.32 511.89 56944.38 88888.00 2010-03-31 17:52:28.005 090 13137.71 511.76 56944.38 88888.00 2010-03-31 17:52:29.005 090 13137.71 512.38 56944.26 88888.00 2010-03-31 17:52:30.005 090 13137.45 512.51 56943.77 88888.00 2010-03-31 17:52:31.005 090 13137.19 512.14 56944.14 88888.00 2010-03-31 17:52:32.005 090 13137.45 512.26 56944.75 88888.00 2010-03-31 17:52:33.005 090 13138.10 512.26 56944.02 88888.00 2010-03-31 17:52:34.005 090 13137.58 512.01 56944.14 88888.00 2010-03-31 17:52:35.005 090 13137.97 511.89 56943.53 88888.00 2010-03-31 17:52:36.005 090 13137.58 511.64 56944.02 88888.00 2010-03-31 17:52:37.005 090 13138.36 511.27 56943.53 88888.00 2010-03-31 17:52:38.005 090 13137.45 512.26 56944.75 88888.00 2010-03-31 17:52:39.005 090 13138.10 512.38 56944.38 88888.00 2010-03-31 17:52:40.005 090 13137.71 511.76 56944.26 88888.00 2010-03-31 17:52:41.005 090 13138.36 512.14 56943.65 88888.00 2010-03-31 17:52:42.005 090 13137.58 511.14 56944.99 88888.00 2010-03-31 17:52:43.005 090 13137.97 511.64 56944.63 88888.00 2010-03-31 17:52:44.005 090 13137.84 512.51 56944.75 88888.00 2010-03-31 17:52:45.005 090 13138.36 512.26 56944.38 88888.00 2010-03-31 17:52:46.005 090 13137.97 512.14 56944.50 88888.00 2010-03-31 17:52:47.005 090 13137.71 512.51 56944.87 88888.00 2010-03-31 17:52:48.005 090 13138.49 512.26 56944.14 88888.00 2010-03-31 17:52:49.005 090 13137.19 512.51 56944.50 88888.00 2010-03-31 17:52:50.005 090 13137.45 511.89 56944.75 88888.00 2010-03-31 17:52:51.005 090 13138.23 512.01 56944.50 88888.00 2010-03-31 17:52:52.005 090 13137.45 511.89 56944.63 88888.00 2010-03-31 17:52:53.005 090 13137.19 512.14 56945.12 88888.00 2010-03-31 17:52:54.005 090 13137.58 512.38 56943.77 88888.00 2010-03-31 17:52:55.005 090 13137.19 512.75 56945.24 88888.00 2010-03-31 17:52:56.005 090 13137.58 512.38 56944.63 88888.00 2010-03-31 17:52:57.005 090 13137.71 512.51 56944.75 88888.00 2010-03-31 17:52:58.005 090 13137.45 512.75 56944.38 88888.00 2010-03-31 17:52:59.005 090 13137.19 512.14 56944.63 88888.00 2010-03-31 17:53:00.005 090 13136.80 512.01 56944.50 88888.00 2010-03-31 17:53:01.005 090 13138.23 512.51 56944.38 88888.00 2010-03-31 17:53:02.005 090 13137.06 511.76 56943.89 88888.00 2010-03-31 17:53:03.005 090 13137.58 511.52 56944.02 88888.00 2010-03-31 17:53:04.005 090 13136.93 512.88 56944.50 88888.00 2010-03-31 17:53:05.005 090 13136.28 512.14 56944.26 88888.00 2010-03-31 17:53:06.005 090 13137.58 511.76 56944.38 88888.00 2010-03-31 17:53:07.005 090 13136.67 511.89 56944.63 88888.00 2010-03-31 17:53:08.005 090 13136.93 512.14 56943.89 88888.00 2010-03-31 17:53:09.005 090 13137.19 512.26 56944.26 88888.00 2010-03-31 17:53:10.005 090 13136.93 512.51 56944.02 88888.00 2010-03-31 17:53:11.005 090 13137.06 512.01 56944.63 88888.00 2010-03-31 17:53:12.005 090 13136.28 512.38 56944.02 88888.00 2010-03-31 17:53:13.005 090 13136.93 512.63 56944.14 88888.00 2010-03-31 17:53:14.005 090 13137.58 511.52 56944.14 88888.00 2010-03-31 17:53:15.005 090 13137.19 512.01 56944.75 88888.00 2010-03-31 17:53:16.005 090 13136.28 511.39 56944.26 88888.00 2010-03-31 17:53:17.005 090 13136.80 511.89 56944.26 88888.00 2010-03-31 17:53:18.005 090 13136.67 511.89 56944.38 88888.00 2010-03-31 17:53:19.005 090 13137.45 512.26 56944.63 88888.00 2010-03-31 17:53:20.005 090 13136.28 511.39 56943.89 88888.00 2010-03-31 17:53:21.005 090 13136.80 512.14 56944.02 88888.00 2010-03-31 17:53:22.005 090 13136.93 512.14 56944.26 88888.00 2010-03-31 17:53:23.005 090 13136.28 511.52 56944.38 88888.00 2010-03-31 17:53:24.005 090 13136.80 512.51 56944.14 88888.00 2010-03-31 17:53:25.005 090 13136.93 511.89 56944.50 88888.00 2010-03-31 17:53:26.005 090 13136.67 511.89 56944.26 88888.00 2010-03-31 17:53:27.005 090 13137.32 512.51 56944.02 88888.00 2010-03-31 17:53:28.005 090 13136.80 511.89 56944.63 88888.00 2010-03-31 17:53:29.005 090 13136.93 512.38 56944.14 88888.00 2010-03-31 17:53:30.005 090 13136.93 512.01 56943.89 88888.00 2010-03-31 17:53:31.005 090 13136.80 512.26 56944.63 88888.00 2010-03-31 17:53:32.005 090 13137.58 512.63 56943.89 88888.00 2010-03-31 17:53:33.005 090 13137.06 511.39 56944.14 88888.00 2010-03-31 17:53:34.005 090 13136.67 512.38 56944.14 88888.00 2010-03-31 17:53:35.005 090 13136.80 511.89 56944.63 88888.00 2010-03-31 17:53:36.005 090 13136.67 512.01 56943.89 88888.00 2010-03-31 17:53:37.005 090 13137.19 512.26 56944.38 88888.00 2010-03-31 17:53:38.005 090 13136.80 511.76 56944.87 88888.00 2010-03-31 17:53:39.005 090 13136.67 512.26 56944.26 88888.00 2010-03-31 17:53:40.005 090 13137.19 512.51 56944.02 88888.00 2010-03-31 17:53:41.005 090 13136.67 512.26 56944.02 88888.00 2010-03-31 17:53:42.005 090 13136.54 512.38 56944.02 88888.00 2010-03-31 17:53:43.005 090 13136.67 511.89 56943.89 88888.00 2010-03-31 17:53:44.005 090 13136.67 512.01 56944.63 88888.00 2010-03-31 17:53:45.005 090 13136.28 511.39 56944.50 88888.00 2010-03-31 17:53:46.005 090 13136.67 512.14 56944.38 88888.00 2010-03-31 17:53:47.005 090 13136.93 512.01 56944.14 88888.00 2010-03-31 17:53:48.005 090 13137.97 511.64 56944.50 88888.00 2010-03-31 17:53:49.005 090 13136.93 512.38 56944.02 88888.00 2010-03-31 17:53:50.005 090 13137.06 512.88 56944.38 88888.00 2010-03-31 17:53:51.005 090 13136.54 512.51 56944.38 88888.00 2010-03-31 17:53:52.005 090 13136.80 511.64 56944.02 88888.00 2010-03-31 17:53:53.005 090 13137.06 511.02 56944.38 88888.00 2010-03-31 17:53:54.005 090 13137.45 512.14 56944.38 88888.00 2010-03-31 17:53:55.005 090 13137.06 512.38 56944.63 88888.00 2010-03-31 17:53:56.005 090 13137.97 512.51 56944.26 88888.00 2010-03-31 17:53:57.005 090 13136.67 512.75 56944.50 88888.00 2010-03-31 17:53:58.005 090 13137.32 512.01 56944.50 88888.00 2010-03-31 17:53:59.005 090 13137.32 512.63 56944.63 88888.00 2010-03-31 17:54:00.005 090 13136.93 512.38 56943.89 88888.00 2010-03-31 17:54:01.005 090 13136.28 512.01 56944.14 88888.00 2010-03-31 17:54:02.005 090 13137.19 512.38 56943.77 88888.00 2010-03-31 17:54:03.005 090 13137.06 512.63 56944.38 88888.00 2010-03-31 17:54:04.005 090 13137.45 512.51 56944.02 88888.00 2010-03-31 17:54:05.005 090 13137.58 512.01 56944.63 88888.00 2010-03-31 17:54:06.005 090 13137.45 512.14 56944.02 88888.00 2010-03-31 17:54:07.005 090 13137.06 512.51 56944.87 88888.00 2010-03-31 17:54:08.005 090 13136.80 511.76 56944.26 88888.00 2010-03-31 17:54:09.005 090 13137.32 512.01 56943.77 88888.00 2010-03-31 17:54:10.005 090 13137.71 511.52 56944.26 88888.00 2010-03-31 17:54:11.005 090 13137.45 512.26 56944.50 88888.00 2010-03-31 17:54:12.005 090 13137.58 512.63 56944.14 88888.00 2010-03-31 17:54:13.005 090 13137.06 512.26 56943.28 88888.00 2010-03-31 17:54:14.005 090 13137.58 512.14 56944.02 88888.00 2010-03-31 17:54:15.005 090 13137.32 512.51 56944.63 88888.00 2010-03-31 17:54:16.005 090 13137.06 512.51 56944.02 88888.00 2010-03-31 17:54:17.005 090 13137.71 512.26 56943.89 88888.00 2010-03-31 17:54:18.005 090 13137.71 512.38 56943.89 88888.00 2010-03-31 17:54:19.005 090 13137.84 512.26 56944.02 88888.00 2010-03-31 17:54:20.005 090 13137.58 512.01 56944.26 88888.00 2010-03-31 17:54:21.005 090 13137.84 512.26 56944.26 88888.00 2010-03-31 17:54:22.005 090 13137.45 512.26 56944.50 88888.00 2010-03-31 17:54:23.005 090 13137.84 512.51 56943.65 88888.00 2010-03-31 17:54:24.005 090 13136.93 512.14 56943.65 88888.00 2010-03-31 17:54:25.005 090 13137.32 511.89 56944.14 88888.00 2010-03-31 17:54:26.005 090 13136.93 511.39 56944.38 88888.00 2010-03-31 17:54:27.005 090 13137.97 511.76 56944.14 88888.00 2010-03-31 17:54:28.005 090 13137.19 512.38 56944.50 88888.00 2010-03-31 17:54:29.005 090 13137.58 512.01 56944.14 88888.00 2010-03-31 17:54:30.005 090 13137.97 511.76 56944.50 88888.00 2010-03-31 17:54:31.005 090 13137.19 512.26 56943.65 88888.00 2010-03-31 17:54:32.005 090 13137.84 512.14 56944.38 88888.00 2010-03-31 17:54:33.005 090 13137.97 512.14 56944.14 88888.00 2010-03-31 17:54:34.005 090 13137.71 512.01 56943.77 88888.00 2010-03-31 17:54:35.005 090 13137.97 511.64 56944.14 88888.00 2010-03-31 17:54:36.005 090 13137.32 511.89 56943.89 88888.00 2010-03-31 17:54:37.005 090 13137.32 511.39 56944.63 88888.00 2010-03-31 17:54:38.005 090 13136.93 512.01 56944.14 88888.00 2010-03-31 17:54:39.005 090 13137.19 511.39 56944.26 88888.00 2010-03-31 17:54:40.005 090 13137.32 511.52 56944.50 88888.00 2010-03-31 17:54:41.005 090 13137.71 512.63 56944.14 88888.00 2010-03-31 17:54:42.005 090 13137.58 512.01 56944.63 88888.00 2010-03-31 17:54:43.005 090 13136.67 511.76 56944.63 88888.00 2010-03-31 17:54:44.005 090 13136.80 512.14 56944.02 88888.00 2010-03-31 17:54:45.005 090 13136.93 512.26 56944.02 88888.00 2010-03-31 17:54:46.005 090 13137.71 512.26 56944.75 88888.00 2010-03-31 17:54:47.005 090 13137.71 512.01 56943.53 88888.00 2010-03-31 17:54:48.005 090 13136.67 511.39 56944.63 88888.00 2010-03-31 17:54:49.005 090 13136.80 512.01 56944.14 88888.00 2010-03-31 17:54:50.005 090 13136.54 511.27 56944.75 88888.00 2010-03-31 17:54:51.005 090 13136.93 511.89 56944.50 88888.00 2010-03-31 17:54:52.004 090 13137.19 512.26 56944.75 88888.00 2010-03-31 17:54:53.004 090 13136.93 512.01 56944.38 88888.00 2010-03-31 17:54:54.004 090 13136.80 511.64 56944.38 88888.00 2010-03-31 17:54:55.004 090 13136.93 511.76 56944.38 88888.00 2010-03-31 17:54:56.004 090 13136.93 511.52 56943.77 88888.00 2010-03-31 17:54:57.004 090 13137.45 512.01 56944.63 88888.00 2010-03-31 17:54:58.004 090 13136.41 511.52 56944.26 88888.00 2010-03-31 17:54:59.004 090 13137.32 511.52 56943.77 88888.00 2010-03-31 17:55:00.004 090 13137.19 511.52 56943.89 88888.00 2010-03-31 17:55:01.004 090 13137.19 511.27 56944.14 88888.00 2010-03-31 17:55:02.004 090 13137.06 511.64 56944.75 88888.00 2010-03-31 17:55:03.004 090 13137.19 511.39 56944.50 88888.00 2010-03-31 17:55:04.004 090 13137.84 510.90 56944.02 88888.00 2010-03-31 17:55:05.004 090 13137.84 511.64 56944.38 88888.00 2010-03-31 17:55:06.004 090 13136.93 511.27 56944.38 88888.00 2010-03-31 17:55:07.004 090 13137.45 510.90 56944.14 88888.00 2010-03-31 17:55:08.004 090 13137.45 511.76 56944.26 88888.00 2010-03-31 17:55:09.004 090 13137.58 511.14 56944.14 88888.00 2010-03-31 17:55:10.004 090 13137.58 511.02 56944.38 88888.00 2010-03-31 17:55:11.004 090 13137.32 511.14 56943.77 88888.00 2010-03-31 17:55:12.004 090 13136.93 511.39 56944.87 88888.00 2010-03-31 17:55:13.004 090 13137.32 511.27 56944.63 88888.00 2010-03-31 17:55:14.004 090 13137.97 512.38 56943.89 88888.00 2010-03-31 17:55:15.004 090 13136.67 511.39 56944.14 88888.00 2010-03-31 17:55:16.004 090 13137.84 511.02 56944.63 88888.00 2010-03-31 17:55:17.004 090 13137.97 511.02 56943.77 88888.00 2010-03-31 17:55:18.004 090 13137.06 512.14 56944.14 88888.00 2010-03-31 17:55:19.004 090 13137.19 511.02 56944.38 88888.00 2010-03-31 17:55:20.004 090 13137.45 511.14 56944.26 88888.00 2010-03-31 17:55:21.004 090 13137.45 511.39 56944.02 88888.00 2010-03-31 17:55:22.004 090 13136.80 512.51 56944.38 88888.00 2010-03-31 17:55:23.004 090 13137.58 511.89 56944.26 88888.00 2010-03-31 17:55:24.004 090 13137.58 511.39 56944.75 88888.00 2010-03-31 17:55:25.004 090 13137.06 510.65 56944.63 88888.00 2010-03-31 17:55:26.004 090 13137.71 511.27 56944.75 88888.00 2010-03-31 17:55:27.004 090 13137.97 511.14 56944.02 88888.00 2010-03-31 17:55:28.004 090 13138.10 511.14 56944.38 88888.00 2010-03-31 17:55:29.004 090 13137.45 511.02 56944.14 88888.00 2010-03-31 17:55:30.004 090 13137.71 511.52 56944.38 88888.00 2010-03-31 17:55:31.004 090 13137.97 511.39 56944.26 88888.00 2010-03-31 17:55:32.004 090 13137.84 511.14 56944.14 88888.00 2010-03-31 17:55:33.004 090 13138.23 511.39 56944.50 88888.00 2010-03-31 17:55:34.004 090 13137.58 511.76 56944.26 88888.00 2010-03-31 17:55:35.004 090 13138.75 511.27 56944.50 88888.00 2010-03-31 17:55:36.004 090 13137.06 511.39 56944.14 88888.00 2010-03-31 17:55:37.004 090 13138.23 511.89 56944.38 88888.00 2010-03-31 17:55:38.004 090 13137.71 511.89 56944.38 88888.00 2010-03-31 17:55:39.004 090 13138.23 511.64 56944.38 88888.00 2010-03-31 17:55:40.004 090 13137.71 511.02 56944.50 88888.00 2010-03-31 17:55:41.004 090 13137.45 511.14 56944.02 88888.00 2010-03-31 17:55:42.004 090 13137.58 511.39 56944.38 88888.00 2010-03-31 17:55:43.004 090 13137.97 511.39 56945.12 88888.00 2010-03-31 17:55:44.004 090 13137.32 511.14 56944.38 88888.00 2010-03-31 17:55:45.004 090 13137.84 512.14 56945.36 88888.00 2010-03-31 17:55:46.004 090 13137.71 511.02 56944.26 88888.00 2010-03-31 17:55:47.004 090 13137.58 511.27 56944.50 88888.00 2010-03-31 17:55:48.004 090 13137.71 511.02 56944.75 88888.00 2010-03-31 17:55:49.004 090 13137.32 511.39 56943.89 88888.00 2010-03-31 17:55:50.004 090 13136.41 511.02 56944.14 88888.00 2010-03-31 17:55:51.004 090 13136.93 511.76 56944.26 88888.00 2010-03-31 17:55:52.004 090 13136.67 511.14 56944.26 88888.00 2010-03-31 17:55:53.004 090 13137.84 511.02 56944.38 88888.00 2010-03-31 17:55:54.004 090 13137.06 511.39 56944.63 88888.00 2010-03-31 17:55:55.004 090 13137.06 511.64 56944.99 88888.00 2010-03-31 17:55:56.004 090 13137.19 511.14 56944.14 88888.00 2010-03-31 17:55:57.004 090 13137.32 510.77 56945.24 88888.00 2010-03-31 17:55:58.004 090 13137.06 510.65 56944.26 88888.00 2010-03-31 17:55:59.004 090 13137.45 512.01 56944.87 88888.00 2010-03-31 17:56:00.004 090 13136.80 511.02 56944.14 88888.00 2010-03-31 17:56:01.004 090 13137.06 511.27 56944.14 88888.00 2010-03-31 17:56:02.004 090 13137.45 510.90 56944.63 88888.00 2010-03-31 17:56:03.004 090 13137.19 511.39 56944.02 88888.00 2010-03-31 17:56:04.004 090 13136.80 510.53 56944.38 88888.00 2010-03-31 17:56:05.004 090 13136.93 511.14 56944.14 88888.00 2010-03-31 17:56:06.004 090 13137.19 511.64 56944.63 88888.00 2010-03-31 17:56:07.004 090 13136.93 510.90 56944.02 88888.00 2010-03-31 17:56:08.004 090 13137.06 511.64 56944.38 88888.00 2010-03-31 17:56:09.004 090 13137.58 510.77 56944.14 88888.00 2010-03-31 17:56:10.004 090 13136.80 511.27 56944.99 88888.00 2010-03-31 17:56:11.004 090 13137.97 511.52 56944.99 88888.00 2010-03-31 17:56:12.004 090 13137.06 510.40 56944.63 88888.00 2010-03-31 17:56:13.004 090 13137.45 511.39 56944.38 88888.00 2010-03-31 17:56:14.004 090 13137.19 511.52 56944.38 88888.00 2010-03-31 17:56:15.004 090 13136.80 511.14 56943.65 88888.00 2010-03-31 17:56:16.004 090 13137.32 511.02 56944.02 88888.00 2010-03-31 17:56:17.004 090 13137.19 510.90 56943.41 88888.00 2010-03-31 17:56:18.004 090 13137.32 511.39 56944.38 88888.00 2010-03-31 17:56:19.004 090 13137.84 511.27 56944.75 88888.00 2010-03-31 17:56:20.004 090 13137.19 511.14 56944.38 88888.00 2010-03-31 17:56:21.004 090 13137.06 511.02 56944.14 88888.00 2010-03-31 17:56:22.004 090 13137.32 510.65 56944.02 88888.00 2010-03-31 17:56:23.004 090 13137.32 511.14 56944.50 88888.00 2010-03-31 17:56:24.004 090 13137.45 511.39 56944.26 88888.00 2010-03-31 17:56:25.004 090 13137.97 511.76 56943.77 88888.00 2010-03-31 17:56:26.004 090 13137.45 510.90 56944.26 88888.00 2010-03-31 17:56:27.004 090 13138.23 511.52 56944.87 88888.00 2010-03-31 17:56:28.004 090 13136.93 511.39 56943.89 88888.00 2010-03-31 17:56:29.004 090 13138.10 512.01 56944.75 88888.00 2010-03-31 17:56:30.004 090 13137.58 510.53 56944.14 88888.00 2010-03-31 17:56:31.004 090 13137.84 511.76 56943.89 88888.00 2010-03-31 17:56:32.004 090 13137.32 510.90 56944.14 88888.00 2010-03-31 17:56:33.004 090 13137.71 511.14 56944.02 88888.00 2010-03-31 17:56:34.004 090 13137.97 511.02 56944.26 88888.00 2010-03-31 17:56:35.004 090 13137.71 510.77 56944.87 88888.00 2010-03-31 17:56:36.004 090 13137.71 511.02 56944.02 88888.00 2010-03-31 17:56:37.004 090 13137.45 510.65 56943.53 88888.00 2010-03-31 17:56:38.004 090 13138.10 511.27 56943.65 88888.00 2010-03-31 17:56:39.004 090 13137.32 510.90 56944.02 88888.00 2010-03-31 17:56:40.004 090 13137.45 510.77 56944.02 88888.00 2010-03-31 17:56:41.004 090 13137.06 512.14 56944.14 88888.00 2010-03-31 17:56:42.004 090 13137.32 511.27 56944.87 88888.00 2010-03-31 17:56:43.004 090 13137.71 510.90 56944.50 88888.00 2010-03-31 17:56:44.004 090 13137.06 511.52 56943.89 88888.00 2010-03-31 17:56:45.004 090 13137.19 511.39 56944.26 88888.00 2010-03-31 17:56:46.004 090 13136.93 511.27 56944.02 88888.00 2010-03-31 17:56:47.004 090 13137.06 511.02 56944.26 88888.00 2010-03-31 17:56:48.004 090 13136.54 511.64 56944.99 88888.00 2010-03-31 17:56:49.004 090 13137.45 510.77 56944.02 88888.00 2010-03-31 17:56:50.004 090 13137.45 510.53 56944.63 88888.00 2010-03-31 17:56:51.004 090 13137.19 510.65 56944.38 88888.00 2010-03-31 17:56:52.004 090 13137.32 510.53 56944.75 88888.00 2010-03-31 17:56:53.004 090 13136.80 511.64 56944.14 88888.00 2010-03-31 17:56:54.004 090 13137.45 511.02 56944.75 88888.00 2010-03-31 17:56:55.004 090 13136.80 510.65 56944.14 88888.00 2010-03-31 17:56:56.004 090 13137.19 511.76 56944.02 88888.00 2010-03-31 17:56:57.004 090 13136.67 511.52 56944.02 88888.00 2010-03-31 17:56:58.004 090 13136.41 510.77 56944.02 88888.00 2010-03-31 17:56:59.004 090 13136.67 510.90 56944.14 88888.00 2010-03-31 17:57:00.004 090 13136.80 511.52 56943.65 88888.00 2010-03-31 17:57:01.004 090 13136.93 510.90 56943.53 88888.00 2010-03-31 17:57:02.004 090 13137.06 511.27 56943.77 88888.00 2010-03-31 17:57:03.004 090 13136.67 510.65 56944.02 88888.00 2010-03-31 17:57:04.004 090 13136.80 510.77 56944.14 88888.00 2010-03-31 17:57:05.004 090 13136.67 510.90 56943.65 88888.00 2010-03-31 17:57:06.004 090 13136.54 511.02 56943.89 88888.00 2010-03-31 17:57:07.004 090 13137.06 510.65 56943.65 88888.00 2010-03-31 17:57:08.004 090 13136.54 511.27 56943.16 88888.00 2010-03-31 17:57:09.004 090 13136.67 511.02 56944.14 88888.00 2010-03-31 17:57:10.004 090 13137.71 510.53 56943.89 88888.00 2010-03-31 17:57:11.004 090 13137.32 511.14 56943.65 88888.00 2010-03-31 17:57:12.004 090 13136.80 511.02 56944.02 88888.00 2010-03-31 17:57:13.004 090 13136.93 510.65 56944.50 88888.00 2010-03-31 17:57:14.004 090 13136.80 511.14 56943.65 88888.00 2010-03-31 17:57:15.004 090 13137.45 510.90 56944.14 88888.00 2010-03-31 17:57:16.004 090 13137.06 510.40 56944.38 88888.00 2010-03-31 17:57:17.004 090 13136.54 510.28 56943.77 88888.00 2010-03-31 17:57:18.004 090 13136.80 511.64 56944.87 88888.00 2010-03-31 17:57:19.004 090 13136.80 511.52 56944.50 88888.00 2010-03-31 17:57:20.004 090 13136.54 510.65 56944.02 88888.00 2010-03-31 17:57:21.004 090 13136.28 510.90 56944.14 88888.00 2010-03-31 17:57:22.004 090 13136.15 510.90 56944.26 88888.00 2010-03-31 17:57:23.004 090 13136.54 510.53 56943.89 88888.00 2010-03-31 17:57:24.004 090 13136.93 511.02 56943.77 88888.00 2010-03-31 17:57:25.004 090 13136.93 511.02 56944.38 88888.00 2010-03-31 17:57:26.004 090 13136.67 511.14 56944.63 88888.00 2010-03-31 17:57:27.004 090 13136.80 511.89 56943.89 88888.00 2010-03-31 17:57:28.004 090 13136.54 510.53 56943.77 88888.00 2010-03-31 17:57:29.004 090 13137.06 510.65 56943.89 88888.00 2010-03-31 17:57:30.004 090 13136.41 511.76 56943.53 88888.00 2010-03-31 17:57:31.004 090 13136.54 510.65 56943.77 88888.00 2010-03-31 17:57:32.004 090 13137.06 510.65 56943.65 88888.00 2010-03-31 17:57:33.004 090 13136.54 511.39 56943.41 88888.00 2010-03-31 17:57:34.004 090 13136.67 511.64 56943.04 88888.00 2010-03-31 17:57:35.004 090 13136.93 511.02 56943.53 88888.00 2010-03-31 17:57:36.004 090 13137.32 510.15 56943.28 88888.00 2010-03-31 17:57:37.004 090 13136.15 510.77 56943.77 88888.00 2010-03-31 17:57:38.004 090 13136.54 510.65 56943.77 88888.00 2010-03-31 17:57:39.004 090 13136.41 510.77 56943.28 88888.00 2010-03-31 17:57:40.004 090 13136.80 511.27 56943.65 88888.00 2010-03-31 17:57:41.004 090 13136.54 510.90 56944.50 88888.00 2010-03-31 17:57:42.004 090 13136.93 510.28 56943.65 88888.00 2010-03-31 17:57:43.004 090 13136.93 510.65 56944.02 88888.00 2010-03-31 17:57:44.004 090 13136.67 511.02 56943.77 88888.00 2010-03-31 17:57:45.004 090 13136.54 510.77 56943.89 88888.00 2010-03-31 17:57:46.004 090 13136.54 511.02 56943.53 88888.00 2010-03-31 17:57:47.004 090 13136.67 511.52 56943.77 88888.00 2010-03-31 17:57:48.004 090 13136.67 510.77 56943.41 88888.00 2010-03-31 17:57:49.004 090 13136.93 510.53 56943.53 88888.00 2010-03-31 17:57:50.004 090 13136.93 511.52 56943.53 88888.00 2010-03-31 17:57:51.004 090 13136.93 511.27 56943.89 88888.00 2010-03-31 17:57:52.004 090 13136.41 510.77 56944.14 88888.00 2010-03-31 17:57:53.004 090 13137.71 510.77 56943.41 88888.00 2010-03-31 17:57:54.004 090 13136.80 510.65 56943.89 88888.00 2010-03-31 17:57:55.004 090 13136.80 510.77 56944.26 88888.00 2010-03-31 17:57:56.004 090 13136.54 510.53 56943.89 88888.00 2010-03-31 17:57:57.004 090 13136.67 510.15 56943.53 88888.00 2010-03-31 17:57:58.004 090 13136.02 510.90 56943.65 88888.00 2010-03-31 17:57:59.004 090 13137.19 511.14 56943.28 88888.00 2010-03-31 17:58:00.004 090 13136.80 510.65 56943.53 88888.00 2010-03-31 17:58:01.004 090 13137.19 510.90 56943.77 88888.00 2010-03-31 17:58:02.004 090 13137.32 510.65 56943.65 88888.00 2010-03-31 17:58:03.004 090 13136.41 510.90 56944.14 88888.00 2010-03-31 17:58:04.004 090 13136.67 510.53 56943.53 88888.00 2010-03-31 17:58:05.004 090 13136.93 510.40 56943.77 88888.00 2010-03-31 17:58:06.004 090 13136.02 510.90 56944.02 88888.00 2010-03-31 17:58:07.004 090 13136.28 510.65 56943.53 88888.00 2010-03-31 17:58:08.004 090 13136.67 510.15 56944.87 88888.00 2010-03-31 17:58:09.004 090 13137.32 510.77 56944.02 88888.00 2010-03-31 17:58:10.004 090 13136.28 511.39 56944.02 88888.00 2010-03-31 17:58:11.004 090 13137.06 510.65 56943.65 88888.00 2010-03-31 17:58:12.004 090 13136.93 510.90 56943.28 88888.00 2010-03-31 17:58:13.004 090 13136.93 510.53 56943.16 88888.00 2010-03-31 17:58:14.004 090 13136.54 511.02 56942.91 88888.00 2010-03-31 17:58:15.004 090 13136.67 511.02 56944.02 88888.00 2010-03-31 17:58:16.004 090 13135.76 510.90 56943.65 88888.00 2010-03-31 17:58:17.004 090 13136.41 510.90 56944.14 88888.00 2010-03-31 17:58:18.004 090 13136.80 510.40 56943.53 88888.00 2010-03-31 17:58:19.004 090 13136.54 510.90 56944.02 88888.00 2010-03-31 17:58:20.004 090 13136.80 511.02 56944.02 88888.00 2010-03-31 17:58:21.004 090 13136.80 510.77 56944.02 88888.00 2010-03-31 17:58:22.004 090 13136.41 511.02 56943.65 88888.00 2010-03-31 17:58:23.004 090 13136.02 510.65 56944.02 88888.00 2010-03-31 17:58:24.004 090 13136.54 511.39 56943.28 88888.00 2010-03-31 17:58:25.004 090 13136.54 510.65 56943.77 88888.00 2010-03-31 17:58:26.004 090 13136.67 510.90 56943.41 88888.00 2010-03-31 17:58:27.004 090 13136.41 511.27 56943.41 88888.00 2010-03-31 17:58:28.004 090 13136.80 510.77 56943.28 88888.00 2010-03-31 17:58:29.004 090 13136.54 511.14 56943.77 88888.00 2010-03-31 17:58:30.004 090 13136.41 511.02 56944.26 88888.00 2010-03-31 17:58:31.004 090 13136.28 510.65 56943.53 88888.00 2010-03-31 17:58:32.004 090 13136.41 510.53 56943.16 88888.00 2010-03-31 17:58:33.004 090 13136.28 510.53 56944.02 88888.00 2010-03-31 17:58:34.004 090 13136.80 510.53 56943.89 88888.00 2010-03-31 17:58:35.004 090 13136.41 509.91 56943.53 88888.00 2010-03-31 17:58:36.004 090 13135.89 510.65 56943.53 88888.00 2010-03-31 17:58:37.004 090 13136.41 511.02 56943.77 88888.00 2010-03-31 17:58:38.004 090 13136.54 510.15 56943.89 88888.00 2010-03-31 17:58:39.004 090 13136.54 510.53 56944.02 88888.00 2010-03-31 17:58:40.004 090 13136.15 510.03 56944.02 88888.00 2010-03-31 17:58:41.004 090 13136.54 510.53 56944.14 88888.00 2010-03-31 17:58:42.004 090 13136.28 510.65 56943.65 88888.00 2010-03-31 17:58:43.004 090 13136.41 509.91 56944.02 88888.00 2010-03-31 17:58:44.004 090 13136.54 510.03 56944.14 88888.00 2010-03-31 17:58:45.004 090 13136.15 510.77 56943.28 88888.00 2010-03-31 17:58:46.004 090 13137.19 511.39 56943.77 88888.00 2010-03-31 17:58:47.004 090 13136.02 510.65 56944.26 88888.00 2010-03-31 17:58:48.004 090 13136.41 510.53 56943.77 88888.00 2010-03-31 17:58:49.004 090 13135.76 510.65 56943.89 88888.00 2010-03-31 17:58:50.004 090 13136.80 510.65 56943.77 88888.00 2010-03-31 17:58:51.004 090 13136.67 510.28 56943.77 88888.00 2010-03-31 17:58:52.004 090 13136.02 511.02 56944.02 88888.00 2010-03-31 17:58:53.004 090 13136.02 511.02 56944.26 88888.00 2010-03-31 17:58:54.004 090 13136.15 510.53 56944.26 88888.00 2010-03-31 17:58:55.004 090 13136.67 510.53 56943.77 88888.00 2010-03-31 17:58:56.004 090 13136.15 511.02 56944.26 88888.00 2010-03-31 17:58:57.004 090 13136.67 510.28 56944.26 88888.00 2010-03-31 17:58:58.004 090 13136.41 511.64 56944.14 88888.00 2010-03-31 17:58:59.004 090 13136.93 510.15 56943.65 88888.00 2010-03-31 17:59:00.004 090 13136.41 510.77 56943.77 88888.00 2010-03-31 17:59:01.004 090 13136.54 510.77 56944.26 88888.00 2010-03-31 17:59:02.004 090 13136.41 510.77 56944.02 88888.00 2010-03-31 17:59:03.004 090 13135.37 510.77 56944.50 88888.00 2010-03-31 17:59:04.004 090 13136.54 511.14 56944.26 88888.00 2010-03-31 17:59:05.004 090 13135.76 510.53 56944.38 88888.00 2010-03-31 17:59:06.004 090 13136.41 510.65 56943.77 88888.00 2010-03-31 17:59:07.004 090 13135.76 511.14 56944.26 88888.00 2010-03-31 17:59:08.004 090 13135.89 510.65 56943.89 88888.00 2010-03-31 17:59:09.004 090 13136.54 510.28 56943.89 88888.00 2010-03-31 17:59:10.004 090 13135.89 511.64 56944.14 88888.00 2010-03-31 17:59:11.004 090 13136.28 510.77 56944.02 88888.00 2010-03-31 17:59:12.004 090 13136.02 511.76 56943.65 88888.00 2010-03-31 17:59:13.004 090 13135.63 511.27 56944.02 88888.00 2010-03-31 17:59:14.004 090 13136.41 511.02 56943.89 88888.00 2010-03-31 17:59:15.004 090 13136.67 510.90 56943.77 88888.00 2010-03-31 17:59:16.004 090 13136.67 510.65 56944.14 88888.00 2010-03-31 17:59:17.004 090 13135.89 511.14 56943.65 88888.00 2010-03-31 17:59:18.004 090 13136.15 510.28 56944.02 88888.00 2010-03-31 17:59:19.004 090 13136.41 510.90 56943.41 88888.00 2010-03-31 17:59:20.004 090 13136.02 511.14 56944.02 88888.00 2010-03-31 17:59:21.004 090 13135.63 510.28 56944.14 88888.00 2010-03-31 17:59:22.004 090 13136.41 510.90 56943.53 88888.00 2010-03-31 17:59:23.004 090 13136.15 510.90 56943.89 88888.00 2010-03-31 17:59:24.004 090 13136.67 511.02 56943.41 88888.00 2010-03-31 17:59:25.004 090 13135.63 511.27 56944.26 88888.00 2010-03-31 17:59:26.004 090 13135.76 511.39 56943.77 88888.00 2010-03-31 17:59:27.004 090 13135.89 511.02 56943.28 88888.00 2010-03-31 17:59:28.004 090 13135.63 510.65 56943.65 88888.00 2010-03-31 17:59:29.004 090 13135.89 511.02 56943.65 88888.00 2010-03-31 17:59:30.004 090 13136.15 510.90 56943.65 88888.00 2010-03-31 17:59:31.004 090 13135.50 510.65 56943.65 88888.00 2010-03-31 17:59:32.004 090 13136.28 510.40 56944.02 88888.00 2010-03-31 17:59:33.004 090 13136.28 510.90 56943.41 88888.00 2010-03-31 17:59:34.004 090 13136.41 511.02 56943.28 88888.00 2010-03-31 17:59:35.004 090 13136.67 510.65 56944.02 88888.00 2010-03-31 17:59:36.004 090 13135.76 510.90 56943.53 88888.00 2010-03-31 17:59:37.004 090 13136.28 511.14 56943.89 88888.00 2010-03-31 17:59:38.004 090 13135.76 511.14 56943.65 88888.00 2010-03-31 17:59:39.004 090 13135.24 510.90 56943.89 88888.00 2010-03-31 17:59:40.004 090 13135.76 511.76 56943.89 88888.00 2010-03-31 17:59:41.004 090 13136.54 510.03 56943.53 88888.00 2010-03-31 17:59:42.004 090 13135.11 510.90 56944.38 88888.00 2010-03-31 17:59:43.004 090 13135.63 511.02 56943.89 88888.00 2010-03-31 17:59:44.004 090 13134.98 511.14 56944.02 88888.00 2010-03-31 17:59:45.004 090 13136.28 510.77 56943.89 88888.00 2010-03-31 17:59:46.004 090 13136.41 510.77 56943.65 88888.00 2010-03-31 17:59:47.004 090 13135.76 510.90 56943.53 88888.00 2010-03-31 17:59:48.004 090 13135.89 511.14 56943.41 88888.00 2010-03-31 17:59:49.004 090 13136.02 511.02 56943.41 88888.00 2010-03-31 17:59:50.004 090 13136.15 511.14 56944.50 88888.00 2010-03-31 17:59:51.004 090 13136.02 511.39 56943.89 88888.00 2010-03-31 17:59:52.004 090 13135.76 510.90 56943.41 88888.00 2010-03-31 17:59:53.004 090 13135.89 511.64 56943.77 88888.00 2010-03-31 17:59:54.004 090 13136.15 511.76 56943.89 88888.00 2010-03-31 17:59:55.004 090 13136.28 511.14 56943.53 88888.00 2010-03-31 18:00:00.004 090 13136.02 510.53 56943.65 88888.00 2010-03-31 18:00:01.004 090 13136.15 510.77 56943.77 88888.00 2010-03-31 18:00:02.004 090 13135.89 510.53 56943.77 88888.00 2010-03-31 18:00:03.004 090 13136.93 510.90 56943.28 88888.00 2010-03-31 18:00:04.004 090 13136.15 511.39 56943.28 88888.00 2010-03-31 18:00:05.004 090 13135.37 510.90 56943.53 88888.00 2010-03-31 18:00:06.004 090 13136.15 511.02 56943.77 88888.00 2010-03-31 18:00:07.004 090 13135.50 511.14 56943.77 88888.00 2010-03-31 18:00:08.004 090 13134.98 510.53 56943.77 88888.00 2010-03-31 18:00:09.004 090 13136.28 511.27 56944.02 88888.00 2010-03-31 18:00:10.004 090 13136.15 510.40 56943.41 88888.00 2010-03-31 18:00:11.004 090 13136.28 510.90 56944.02 88888.00 2010-03-31 18:00:12.004 090 13136.41 511.02 56943.89 88888.00 2010-03-31 18:00:13.004 090 13135.37 511.52 56944.02 88888.00 2010-03-31 18:00:14.004 090 13136.54 511.02 56944.14 88888.00 2010-03-31 18:00:15.004 090 13135.89 510.53 56943.41 88888.00 2010-03-31 18:00:16.004 090 13135.76 510.15 56944.38 88888.00 2010-03-31 18:00:17.004 090 13136.54 511.27 56944.02 88888.00 2010-03-31 18:00:18.004 090 13136.67 510.40 56943.89 88888.00 2010-03-31 18:00:19.004 090 13136.02 511.02 56943.41 88888.00 2010-03-31 18:00:20.004 090 13136.41 510.28 56943.77 88888.00 2010-03-31 18:00:21.004 090 13136.80 511.14 56944.02 88888.00 2010-03-31 18:00:22.004 090 13136.67 510.90 56944.38 88888.00 2010-03-31 18:00:23.004 090 13136.15 510.77 56943.65 88888.00 2010-03-31 18:00:24.004 090 13136.67 510.65 56943.41 88888.00 2010-03-31 18:00:25.004 090 13136.54 510.77 56943.89 88888.00 2010-03-31 18:00:26.004 090 13135.89 511.27 56944.50 88888.00 2010-03-31 18:00:27.004 090 13136.41 511.14 56943.89 88888.00 2010-03-31 18:00:28.004 090 13136.93 511.52 56943.89 88888.00 2010-03-31 18:00:29.004 090 13136.80 510.77 56942.67 88888.00 2010-03-31 18:00:30.004 090 13137.58 511.02 56944.02 88888.00 2010-03-31 18:00:31.004 090 13136.02 510.77 56944.38 88888.00 2010-03-31 18:00:32.004 090 13137.06 510.65 56943.53 88888.00 2010-03-31 18:00:33.004 090 13136.54 511.14 56943.77 88888.00 2010-03-31 18:00:34.004 090 13137.45 510.90 56943.89 88888.00 2010-03-31 18:00:35.004 090 13137.32 510.77 56943.41 88888.00 2010-03-31 18:00:36.004 090 13137.32 511.02 56943.89 88888.00 2010-03-31 18:00:37.004 090 13137.19 510.90 56943.28 88888.00 2010-03-31 18:00:38.004 090 13137.19 510.15 56943.89 88888.00 2010-03-31 18:00:39.004 090 13137.71 510.65 56943.89 88888.00 2010-03-31 18:00:40.004 090 13136.80 510.77 56943.77 88888.00 2010-03-31 18:00:41.004 090 13136.93 511.52 56943.65 88888.00 2010-03-31 18:00:42.004 090 13137.32 511.27 56944.26 88888.00 2010-03-31 18:00:43.004 090 13137.19 510.53 56944.02 88888.00 2010-03-31 18:00:44.004 090 13137.32 511.02 56944.14 88888.00 2010-03-31 18:00:45.004 090 13136.93 510.90 56944.38 88888.00 2010-03-31 18:00:46.004 090 13137.19 511.76 56944.26 88888.00 2010-03-31 18:00:47.004 090 13137.32 510.90 56944.02 88888.00 2010-03-31 18:00:48.004 090 13137.19 511.27 56944.50 88888.00 2010-03-31 18:00:49.004 090 13137.71 510.77 56944.02 88888.00 2010-03-31 18:00:50.004 090 13137.58 510.65 56943.77 88888.00 2010-03-31 18:00:51.004 090 13137.58 511.27 56944.26 88888.00 2010-03-31 18:00:52.004 090 13137.45 510.77 56944.14 88888.00 2010-03-31 18:00:53.004 090 13138.10 510.40 56944.02 88888.00 2010-03-31 18:00:54.004 090 13137.71 510.90 56944.02 88888.00 2010-03-31 18:00:55.004 090 13137.84 510.65 56944.14 88888.00 2010-03-31 18:00:56.004 090 13137.58 511.39 56944.14 88888.00 2010-03-31 18:00:57.004 090 13137.06 510.90 56944.63 88888.00 2010-03-31 18:00:58.004 090 13137.71 510.77 56945.24 88888.00 2010-03-31 18:00:59.004 090 13137.58 510.53 56944.87 88888.00 2010-03-31 18:01:00.004 090 13136.80 510.15 56944.99 88888.00 2010-03-31 18:01:01.004 090 13137.84 510.90 56944.26 88888.00 2010-03-31 18:01:02.004 090 13137.71 510.53 56944.26 88888.00 2010-03-31 18:01:03.004 090 13137.19 511.27 56944.14 88888.00 2010-03-31 18:01:04.004 090 13137.06 510.77 56944.99 88888.00 2010-03-31 18:01:05.004 090 13137.19 510.90 56944.75 88888.00 2010-03-31 18:01:06.004 090 13137.84 510.65 56944.99 88888.00 2010-03-31 18:01:07.004 090 13136.93 511.39 56944.50 88888.00 2010-03-31 18:01:08.004 090 13137.19 510.90 56945.24 88888.00 2010-03-31 18:01:09.004 090 13137.71 510.90 56944.75 88888.00 2010-03-31 18:01:10.004 090 13137.58 511.52 56944.02 88888.00 2010-03-31 18:01:11.004 090 13137.32 510.53 56944.38 88888.00 2010-03-31 18:01:12.004 090 13137.71 511.27 56944.63 88888.00 2010-03-31 18:01:13.004 090 13137.71 511.02 56944.38 88888.00 2010-03-31 18:01:14.004 090 13137.71 511.39 56944.14 88888.00 2010-03-31 18:01:15.004 090 13137.45 510.90 56944.75 88888.00 2010-03-31 18:01:16.004 090 13137.58 510.53 56944.14 88888.00 2010-03-31 18:01:17.004 090 13137.45 510.77 56944.75 88888.00 2010-03-31 18:01:18.004 090 13138.49 511.27 56944.63 88888.00 2010-03-31 18:01:19.004 090 13137.58 511.39 56943.89 88888.00 2010-03-31 18:01:20.004 090 13137.71 510.40 56944.38 88888.00 2010-03-31 18:01:21.004 090 13137.19 510.90 56943.77 88888.00 2010-03-31 18:01:22.004 090 13137.71 510.90 56945.12 88888.00 2010-03-31 18:01:23.004 090 13137.58 510.90 56944.02 88888.00 2010-03-31 18:01:24.004 090 13137.97 511.14 56944.75 88888.00 2010-03-31 18:01:25.004 090 13138.10 510.90 56944.50 88888.00 2010-03-31 18:01:26.004 090 13137.97 511.14 56944.14 88888.00 2010-03-31 18:01:27.004 090 13138.10 511.02 56944.14 88888.00 2010-03-31 18:01:28.004 090 13137.97 510.77 56944.26 88888.00 2010-03-31 18:01:29.004 090 13137.97 510.65 56944.63 88888.00 2010-03-31 18:01:30.004 090 13137.19 510.90 56944.38 88888.00 2010-03-31 18:01:31.004 090 13137.58 510.53 56944.63 88888.00 2010-03-31 18:01:32.004 090 13138.75 510.53 56944.75 88888.00 2010-03-31 18:01:33.004 090 13138.36 510.65 56943.89 88888.00 2010-03-31 18:01:34.004 090 13137.58 511.02 56944.26 88888.00 2010-03-31 18:01:35.004 090 13138.23 510.53 56944.02 88888.00 2010-03-31 18:01:36.004 090 13137.97 510.40 56944.14 88888.00 2010-03-31 18:01:37.004 090 13138.36 511.14 56944.87 88888.00 2010-03-31 18:01:38.004 090 13138.36 510.28 56944.63 88888.00 2010-03-31 18:01:39.004 090 13137.97 510.28 56944.02 88888.00 2010-03-31 18:01:40.004 090 13137.84 510.90 56944.50 88888.00 2010-03-31 18:01:41.004 090 13138.75 510.40 56943.89 88888.00 2010-03-31 18:01:42.004 090 13138.36 510.65 56944.63 88888.00 2010-03-31 18:01:43.004 090 13138.36 510.77 56944.50 88888.00 2010-03-31 18:01:44.004 090 13138.23 511.02 56944.87 88888.00 2010-03-31 18:01:45.004 090 13138.10 511.14 56943.77 88888.00 2010-03-31 18:01:46.004 090 13138.49 510.40 56943.77 88888.00 2010-03-31 18:01:47.004 090 13138.75 510.77 56944.26 88888.00 2010-03-31 18:01:48.004 090 13138.23 511.27 56944.38 88888.00 2010-03-31 18:01:49.004 090 13138.36 510.53 56944.75 88888.00 2010-03-31 18:01:50.004 090 13138.62 510.53 56944.99 88888.00 2010-03-31 18:01:51.004 090 13138.36 510.15 56945.36 88888.00 2010-03-31 18:01:52.004 090 13138.36 510.03 56945.48 88888.00 2010-03-31 18:01:53.004 090 13137.97 510.03 56944.87 88888.00 2010-03-31 18:01:54.004 090 13138.23 510.65 56944.26 88888.00 2010-03-31 18:01:55.004 090 13139.01 511.39 56944.75 88888.00 2010-03-31 18:01:56.004 090 13138.36 511.02 56944.63 88888.00 2010-03-31 18:01:57.004 090 13137.84 510.53 56944.87 88888.00 2010-03-31 18:01:58.004 090 13138.49 510.28 56945.12 88888.00 2010-03-31 18:01:59.004 090 13138.23 510.40 56944.63 88888.00 2010-03-31 18:02:00.004 090 13138.62 510.03 56945.48 88888.00 2010-03-31 18:02:01.004 090 13138.49 510.53 56944.75 88888.00 2010-03-31 18:02:02.004 090 13139.01 510.53 56944.63 88888.00 2010-03-31 18:02:03.004 090 13138.23 510.03 56944.38 88888.00 2010-03-31 18:02:04.004 090 13138.36 509.78 56944.02 88888.00 2010-03-31 18:02:05.004 090 13138.75 510.77 56944.14 88888.00 2010-03-31 18:02:06.004 090 13139.01 510.65 56944.87 88888.00 2010-03-31 18:02:07.004 090 13138.23 510.28 56944.50 88888.00 2010-03-31 18:02:08.004 090 13138.62 510.15 56944.99 88888.00 2010-03-31 18:02:09.004 090 13138.62 510.28 56944.63 88888.00 2010-03-31 18:02:10.004 090 13139.01 510.03 56944.75 88888.00 2010-03-31 18:02:11.004 090 13138.62 510.15 56944.63 88888.00 2010-03-31 18:02:12.004 090 13138.62 510.53 56945.12 88888.00 2010-03-31 18:02:13.004 090 13137.84 510.53 56944.26 88888.00 2010-03-31 18:02:14.004 090 13138.62 510.53 56944.63 88888.00 2010-03-31 18:02:15.004 090 13138.36 510.65 56944.02 88888.00 2010-03-31 18:02:16.004 090 13138.10 510.77 56944.26 88888.00 2010-03-31 18:02:17.004 090 13138.36 510.65 56944.87 88888.00 2010-03-31 18:02:18.004 090 13137.97 509.78 56944.75 88888.00 2010-03-31 18:02:19.004 090 13139.14 510.65 56944.63 88888.00 2010-03-31 18:02:20.004 090 13138.10 510.53 56944.99 88888.00 2010-03-31 18:02:21.004 090 13138.62 510.65 56944.99 88888.00 2010-03-31 18:02:22.004 090 13138.62 510.77 56945.24 88888.00 2010-03-31 18:02:23.004 090 13138.49 510.15 56944.75 88888.00 2010-03-31 18:02:24.004 090 13138.62 510.15 56944.38 88888.00 2010-03-31 18:02:25.004 090 13138.62 510.65 56944.38 88888.00 2010-03-31 18:02:26.004 090 13138.62 509.78 56944.87 88888.00 2010-03-31 18:02:27.004 090 13138.10 511.14 56945.48 88888.00 2010-03-31 18:02:28.004 090 13138.75 510.40 56945.36 88888.00 2010-03-31 18:02:29.004 090 13138.49 511.52 56945.12 88888.00 2010-03-31 18:02:30.004 090 13138.36 510.15 56944.99 88888.00 2010-03-31 18:02:31.004 090 13138.10 510.40 56944.99 88888.00 2010-03-31 18:02:32.004 090 13138.36 510.28 56944.75 88888.00 2010-03-31 18:02:33.004 090 13138.88 510.65 56945.12 88888.00 2010-03-31 18:02:34.004 090 13138.10 510.28 56944.75 88888.00 2010-03-31 18:02:35.004 090 13138.10 510.53 56944.87 88888.00 2010-03-31 18:02:36.004 090 13137.97 511.02 56944.75 88888.00 2010-03-31 18:02:37.004 090 13138.36 510.28 56944.26 88888.00 2010-03-31 18:02:38.004 090 13138.10 510.53 56944.87 88888.00 2010-03-31 18:02:39.004 090 13139.01 510.65 56945.36 88888.00 2010-03-31 18:02:40.004 090 13138.10 510.28 56944.38 88888.00 2010-03-31 18:02:41.004 090 13138.62 510.53 56944.63 88888.00 2010-03-31 18:02:42.004 090 13137.84 510.65 56944.38 88888.00 2010-03-31 18:02:43.004 090 13138.36 510.15 56944.87 88888.00 2010-03-31 18:02:44.004 090 13138.23 510.65 56945.36 88888.00 2010-03-31 18:02:45.004 090 13138.36 510.53 56945.48 88888.00 2010-03-31 18:02:46.004 090 13138.10 510.28 56944.99 88888.00 2010-03-31 18:02:47.004 090 13138.10 510.40 56945.12 88888.00 2010-03-31 18:02:48.004 090 13137.84 509.53 56944.99 88888.00 2010-03-31 18:02:49.004 090 13137.71 510.40 56945.12 88888.00 2010-03-31 18:02:50.004 090 13138.62 510.15 56944.50 88888.00 2010-03-31 18:02:51.004 090 13137.58 510.28 56945.12 88888.00 2010-03-31 18:02:52.004 090 13137.84 510.40 56944.87 88888.00 2010-03-31 18:02:53.004 090 13138.49 510.65 56945.12 88888.00 2010-03-31 18:02:54.004 090 13138.36 510.40 56944.38 88888.00 2010-03-31 18:02:55.004 090 13138.49 510.03 56945.36 88888.00 2010-03-31 18:02:56.004 090 13138.10 510.03 56944.26 88888.00 2010-03-31 18:02:57.004 090 13137.97 510.15 56944.87 88888.00 2010-03-31 18:02:58.004 090 13137.84 510.28 56944.50 88888.00 2010-03-31 18:02:59.004 090 13137.84 510.40 56944.50 88888.00 2010-03-31 18:03:00.004 090 13137.71 509.91 56945.36 88888.00 2010-03-31 18:03:01.004 090 13137.97 510.90 56944.38 88888.00 2010-03-31 18:03:02.004 090 13137.97 510.40 56944.99 88888.00 2010-03-31 18:03:03.004 090 13137.58 509.91 56944.63 88888.00 2010-03-31 18:03:04.004 090 13138.10 509.66 56944.75 88888.00 2010-03-31 18:03:05.004 090 13137.45 510.53 56945.24 88888.00 2010-03-31 18:03:06.004 090 13137.84 510.40 56944.26 88888.00 2010-03-31 18:03:07.004 090 13137.84 510.28 56944.63 88888.00 2010-03-31 18:03:08.004 090 13137.97 510.15 56944.50 88888.00 2010-03-31 18:03:09.004 090 13138.36 511.52 56944.63 88888.00 2010-03-31 18:03:10.004 090 13137.97 510.15 56944.87 88888.00 2010-03-31 18:03:11.004 090 13137.45 510.77 56944.50 88888.00 2010-03-31 18:03:12.004 090 13137.84 510.28 56944.38 88888.00 2010-03-31 18:03:13.004 090 13138.49 510.53 56944.75 88888.00 2010-03-31 18:03:14.004 090 13137.58 510.53 56944.38 88888.00 2010-03-31 18:03:15.004 090 13137.71 510.65 56944.87 88888.00 2010-03-31 18:03:16.004 090 13137.58 510.90 56944.99 88888.00 2010-03-31 18:03:17.004 090 13138.10 510.15 56945.12 88888.00 2010-03-31 18:03:18.004 090 13137.19 509.66 56944.87 88888.00 2010-03-31 18:03:19.004 090 13136.93 510.40 56944.99 88888.00 2010-03-31 18:03:20.004 090 13137.71 510.77 56944.63 88888.00 2010-03-31 18:03:21.004 090 13137.71 510.28 56944.87 88888.00 2010-03-31 18:03:22.004 090 13137.45 510.40 56945.36 88888.00 2010-03-31 18:03:23.004 090 13137.71 510.15 56945.12 88888.00 2010-03-31 18:03:24.004 090 13137.45 510.40 56944.75 88888.00 2010-03-31 18:03:25.004 090 13137.06 510.03 56944.63 88888.00 2010-03-31 18:03:26.004 090 13137.71 510.53 56944.75 88888.00 2010-03-31 18:03:27.004 090 13137.71 510.65 56945.73 88888.00 2010-03-31 18:03:28.004 090 13138.10 510.77 56944.75 88888.00 2010-03-31 18:03:29.004 090 13137.84 510.53 56945.73 88888.00 2010-03-31 18:03:30.004 090 13137.71 510.77 56944.63 88888.00 2010-03-31 18:03:31.004 090 13137.45 510.90 56945.61 88888.00 2010-03-31 18:03:32.004 090 13137.71 510.65 56945.24 88888.00 2010-03-31 18:03:33.004 090 13137.32 510.77 56944.87 88888.00 2010-03-31 18:03:34.004 090 13137.84 510.15 56944.75 88888.00 2010-03-31 18:03:35.004 090 13138.49 510.90 56945.24 88888.00 2010-03-31 18:03:36.004 090 13137.32 510.03 56944.99 88888.00 2010-03-31 18:03:37.004 090 13137.19 510.03 56944.99 88888.00 2010-03-31 18:03:38.004 090 13137.19 510.90 56944.50 88888.00 2010-03-31 18:03:39.004 090 13137.06 510.28 56944.50 88888.00 2010-03-31 18:03:40.004 090 13137.32 510.15 56945.24 88888.00 2010-03-31 18:03:41.004 090 13137.71 510.53 56944.87 88888.00 2010-03-31 18:03:42.004 090 13136.93 510.65 56944.87 88888.00 2010-03-31 18:03:43.004 090 13137.45 510.28 56944.75 88888.00 2010-03-31 18:03:44.004 090 13137.58 509.78 56944.50 88888.00 2010-03-31 18:03:45.004 090 13136.67 510.03 56944.63 88888.00 2010-03-31 18:03:46.004 090 13137.19 510.77 56944.50 88888.00 2010-03-31 18:03:47.004 090 13136.93 510.65 56944.87 88888.00 2010-03-31 18:03:48.004 090 13137.19 509.78 56944.38 88888.00 2010-03-31 18:03:49.004 090 13137.32 510.28 56944.75 88888.00 2010-03-31 18:03:50.004 090 13137.58 510.53 56945.12 88888.00 2010-03-31 18:03:51.004 090 13137.06 509.91 56944.75 88888.00 2010-03-31 18:03:52.004 090 13137.84 510.28 56944.26 88888.00 2010-03-31 18:03:53.004 090 13137.45 510.77 56944.38 88888.00 2010-03-31 18:03:54.004 090 13136.80 509.91 56944.50 88888.00 2010-03-31 18:03:55.004 090 13137.32 509.91 56944.38 88888.00 2010-03-31 18:03:56.004 090 13137.06 510.15 56943.89 88888.00 2010-03-31 18:03:57.004 090 13137.32 509.66 56944.50 88888.00 2010-03-31 18:03:58.004 090 13136.93 510.15 56944.87 88888.00 2010-03-31 18:03:59.004 090 13137.06 510.40 56944.87 88888.00 2010-03-31 18:04:00.004 090 13136.67 509.41 56944.38 88888.00 2010-03-31 18:04:01.004 090 13136.15 509.91 56944.87 88888.00 2010-03-31 18:04:02.004 090 13137.32 509.91 56945.12 88888.00 2010-03-31 18:04:03.004 090 13136.54 510.03 56944.75 88888.00 2010-03-31 18:04:04.004 090 13137.19 509.66 56944.99 88888.00 2010-03-31 18:04:05.004 090 13136.93 510.15 56944.38 88888.00 2010-03-31 18:04:06.004 090 13136.93 510.28 56944.63 88888.00 2010-03-31 18:04:07.004 090 13137.45 509.78 56944.38 88888.00 2010-03-31 18:04:08.004 090 13136.67 510.28 56944.50 88888.00 2010-03-31 18:04:09.004 090 13137.71 510.40 56944.99 88888.00 2010-03-31 18:04:10.004 090 13136.67 509.66 56945.48 88888.00 2010-03-31 18:04:11.004 090 13136.80 510.28 56944.50 88888.00 2010-03-31 18:04:12.004 090 13136.67 510.40 56944.38 88888.00 2010-03-31 18:04:13.004 090 13136.93 510.15 56944.14 88888.00 2010-03-31 18:04:14.004 090 13137.84 510.28 56944.87 88888.00 2010-03-31 18:04:15.004 090 13136.80 510.28 56945.36 88888.00 2010-03-31 18:04:16.004 090 13136.67 509.66 56944.38 88888.00 2010-03-31 18:04:17.004 090 13136.54 509.91 56944.75 88888.00 2010-03-31 18:04:18.004 090 13137.19 510.15 56944.75 88888.00 2010-03-31 18:04:19.004 090 13136.93 510.03 56943.77 88888.00 2010-03-31 18:04:20.004 090 13136.93 510.28 56944.50 88888.00 2010-03-31 18:04:21.004 090 13136.80 510.77 56944.87 88888.00 2010-03-31 18:04:22.004 090 13137.06 509.66 56943.89 88888.00 2010-03-31 18:04:23.004 090 13136.41 510.28 56944.50 88888.00 2010-03-31 18:04:24.004 090 13136.93 509.53 56944.99 88888.00 2010-03-31 18:04:25.004 090 13136.67 510.15 56944.50 88888.00 2010-03-31 18:04:26.004 090 13136.67 509.53 56944.50 88888.00 2010-03-31 18:04:27.004 090 13136.67 510.03 56944.63 88888.00 2010-03-31 18:04:28.004 090 13136.54 510.40 56943.65 88888.00 2010-03-31 18:04:29.004 090 13136.67 510.40 56944.26 88888.00 2010-03-31 18:04:30.004 090 13136.93 510.40 56944.14 88888.00 2010-03-31 18:04:31.004 090 13136.41 509.91 56944.87 88888.00 2010-03-31 18:04:32.004 090 13136.80 510.77 56944.99 88888.00 2010-03-31 18:04:33.004 090 13136.28 509.66 56943.65 88888.00 2010-03-31 18:04:34.004 090 13136.80 509.66 56944.02 88888.00 2010-03-31 18:04:35.004 090 13136.67 510.03 56944.14 88888.00 2010-03-31 18:04:36.004 090 13136.80 509.91 56943.89 88888.00 2010-03-31 18:04:37.004 090 13136.28 509.66 56944.26 88888.00 2010-03-31 18:04:38.004 090 13136.67 509.91 56944.14 88888.00 2010-03-31 18:04:39.004 090 13136.80 509.78 56944.38 88888.00 2010-03-31 18:04:40.004 090 13136.67 508.92 56944.38 88888.00 2010-03-31 18:04:41.004 090 13135.50 509.66 56943.89 88888.00 2010-03-31 18:04:42.004 090 13136.41 509.91 56944.75 88888.00 2010-03-31 18:04:43.004 090 13136.93 510.03 56944.63 88888.00 2010-03-31 18:04:44.004 090 13136.54 510.03 56944.75 88888.00 2010-03-31 18:04:45.004 090 13136.93 510.40 56944.38 88888.00 2010-03-31 18:04:46.004 090 13136.80 509.78 56944.26 88888.00 2010-03-31 18:04:47.004 090 13136.15 509.16 56944.26 88888.00 2010-03-31 18:04:48.004 090 13135.76 509.91 56944.75 88888.00 2010-03-31 18:04:49.004 090 13135.89 509.78 56944.02 88888.00 2010-03-31 18:04:50.004 090 13136.54 509.78 56944.38 88888.00 2010-03-31 18:04:51.004 090 13136.80 509.66 56944.38 88888.00 2010-03-31 18:04:52.004 090 13136.02 509.66 56944.50 88888.00 2010-03-31 18:04:53.004 090 13136.67 509.78 56944.14 88888.00 2010-03-31 18:04:54.004 090 13136.15 510.53 56944.50 88888.00 2010-03-31 18:04:55.004 090 13136.67 510.15 56945.12 88888.00 2010-03-31 18:04:56.004 090 13136.54 509.78 56944.02 88888.00 2010-03-31 18:04:57.004 090 13136.41 510.40 56944.87 88888.00 2010-03-31 18:04:58.004 090 13136.02 509.66 56944.26 88888.00 2010-03-31 18:04:59.004 090 13136.41 510.28 56944.02 88888.00 2010-03-31 18:05:00.004 090 13136.67 509.41 56944.02 88888.00 2010-03-31 18:05:01.004 090 13136.67 509.78 56943.77 88888.00 2010-03-31 18:05:02.004 090 13136.15 510.40 56943.65 88888.00 2010-03-31 18:05:03.004 090 13137.06 510.15 56944.02 88888.00 2010-03-31 18:05:04.004 090 13136.67 509.53 56944.50 88888.00 2010-03-31 18:05:05.004 090 13136.28 510.03 56943.89 88888.00 2010-03-31 18:05:06.004 090 13136.02 510.03 56944.02 88888.00 2010-03-31 18:05:07.004 090 13136.28 510.15 56944.50 88888.00 2010-03-31 18:05:08.004 090 13136.15 510.65 56943.77 88888.00 2010-03-31 18:05:09.004 090 13136.54 510.65 56943.89 88888.00 2010-03-31 18:05:10.004 090 13136.41 509.53 56944.02 88888.00 2010-03-31 18:05:11.004 090 13136.41 509.91 56943.89 88888.00 2010-03-31 18:05:12.004 090 13136.15 510.03 56944.14 88888.00 2010-03-31 18:05:13.004 090 13136.41 510.90 56944.02 88888.00 2010-03-31 18:05:14.004 090 13135.89 510.15 56943.89 88888.00 2010-03-31 18:05:15.004 090 13136.67 510.77 56944.38 88888.00 2010-03-31 18:05:16.004 090 13136.15 510.03 56943.41 88888.00 2010-03-31 18:05:17.004 090 13136.02 510.15 56944.02 88888.00 2010-03-31 18:05:18.004 090 13136.41 510.65 56944.02 88888.00 2010-03-31 18:05:19.004 090 13136.28 510.15 56944.14 88888.00 2010-03-31 18:05:20.004 090 13135.76 510.28 56944.38 88888.00 2010-03-31 18:05:21.004 090 13136.02 510.03 56944.14 88888.00 2010-03-31 18:05:22.004 090 13136.41 510.03 56944.50 88888.00 2010-03-31 18:05:23.004 090 13136.67 509.91 56944.63 88888.00 2010-03-31 18:05:24.004 090 13136.28 510.40 56943.77 88888.00 2010-03-31 18:05:25.004 090 13136.54 510.15 56944.26 88888.00 2010-03-31 18:05:26.004 090 13136.28 510.77 56944.99 88888.00 2010-03-31 18:05:27.004 090 13136.02 510.03 56944.63 88888.00 2010-03-31 18:05:28.004 090 13136.80 510.53 56943.89 88888.00 2010-03-31 18:05:29.004 090 13136.15 510.53 56943.77 88888.00 2010-03-31 18:05:30.004 090 13136.54 510.53 56944.50 88888.00 2010-03-31 18:05:31.004 090 13136.93 510.15 56944.02 88888.00 2010-03-31 18:05:32.004 090 13136.41 509.91 56943.65 88888.00 2010-03-31 18:05:33.004 090 13136.41 510.15 56943.89 88888.00 2010-03-31 18:05:34.004 090 13136.67 510.28 56943.89 88888.00 2010-03-31 18:05:35.004 090 13136.54 510.15 56944.26 88888.00 2010-03-31 18:05:36.004 090 13136.15 510.65 56944.14 88888.00 2010-03-31 18:05:37.004 090 13136.02 510.65 56944.26 88888.00 2010-03-31 18:05:38.004 090 13136.54 509.53 56944.02 88888.00 2010-03-31 18:05:39.004 090 13136.93 510.40 56943.89 88888.00 2010-03-31 18:05:40.004 090 13136.41 509.29 56944.02 88888.00 2010-03-31 18:05:41.004 090 13137.19 510.15 56943.77 88888.00 2010-03-31 18:05:42.004 090 13136.80 510.40 56944.50 88888.00 2010-03-31 18:05:43.004 090 13136.54 509.78 56944.02 88888.00 2010-03-31 18:05:44.004 090 13136.67 509.91 56943.65 88888.00 2010-03-31 18:05:45.004 090 13136.67 510.77 56945.12 88888.00 2010-03-31 18:05:46.004 090 13136.15 510.40 56944.26 88888.00 2010-03-31 18:05:47.004 090 13135.89 510.65 56943.89 88888.00 2010-03-31 18:05:48.004 090 13136.54 509.91 56944.99 88888.00 2010-03-31 18:05:49.004 090 13136.28 510.53 56943.77 88888.00 2010-03-31 18:05:50.004 090 13136.15 510.65 56944.50 88888.00 2010-03-31 18:05:51.004 090 13136.54 510.28 56943.89 88888.00 2010-03-31 18:05:52.004 090 13136.80 510.03 56944.26 88888.00 2010-03-31 18:05:53.004 090 13136.67 510.03 56943.65 88888.00 2010-03-31 18:05:54.004 090 13136.67 510.53 56944.02 88888.00 2010-03-31 18:05:55.004 090 13135.89 509.04 56944.02 88888.00 2010-03-31 18:05:56.004 090 13136.02 510.28 56944.38 88888.00 2010-03-31 18:05:57.004 090 13136.28 510.53 56944.14 88888.00 2010-03-31 18:05:58.004 090 13136.28 510.77 56943.89 88888.00 2010-03-31 18:05:59.004 090 13136.54 510.15 56943.89 88888.00 2010-03-31 18:06:00.004 090 13136.02 510.03 56944.26 88888.00 2010-03-31 18:06:01.004 090 13136.41 510.03 56944.14 88888.00 2010-03-31 18:06:02.004 090 13136.15 510.90 56943.89 88888.00 2010-03-31 18:06:03.004 090 13136.93 510.65 56943.89 88888.00 2010-03-31 18:06:04.004 090 13136.41 510.65 56944.75 88888.00 2010-03-31 18:06:05.004 090 13136.41 510.77 56944.50 88888.00 2010-03-31 18:06:06.004 090 13136.28 509.91 56944.50 88888.00 2010-03-31 18:06:07.004 090 13135.89 510.77 56944.26 88888.00 2010-03-31 18:06:08.004 090 13136.67 511.02 56944.14 88888.00 2010-03-31 18:06:09.004 090 13136.15 510.28 56944.02 88888.00 2010-03-31 18:06:10.004 090 13136.02 510.53 56944.26 88888.00 2010-03-31 18:06:11.004 090 13136.41 510.28 56944.02 88888.00 2010-03-31 18:06:12.004 090 13136.54 510.53 56944.26 88888.00 2010-03-31 18:06:13.004 090 13136.15 510.28 56944.38 88888.00 2010-03-31 18:06:14.004 090 13136.02 510.53 56944.14 88888.00 2010-03-31 18:06:15.004 090 13136.02 510.77 56943.16 88888.00 2010-03-31 18:06:16.004 090 13136.28 510.15 56944.50 88888.00 2010-03-31 18:06:17.004 090 13136.15 510.28 56944.38 88888.00 2010-03-31 18:06:18.004 090 13136.67 509.91 56944.50 88888.00 2010-03-31 18:06:19.004 090 13136.41 510.53 56944.26 88888.00 2010-03-31 18:06:20.004 090 13136.41 510.65 56944.26 88888.00 2010-03-31 18:06:21.004 090 13136.28 510.03 56944.50 88888.00 2010-03-31 18:06:22.004 090 13136.41 510.53 56944.26 88888.00 2010-03-31 18:06:23.004 090 13136.41 510.65 56944.50 88888.00 2010-03-31 18:06:24.004 090 13136.15 510.53 56944.14 88888.00 2010-03-31 18:06:25.004 090 13136.41 510.65 56944.75 88888.00 2010-03-31 18:06:26.004 090 13136.41 510.03 56944.38 88888.00 2010-03-31 18:06:27.004 090 13136.41 510.40 56944.50 88888.00 2010-03-31 18:06:28.004 090 13136.41 510.65 56944.02 88888.00 2010-03-31 18:06:29.004 090 13136.41 510.53 56944.14 88888.00 2010-03-31 18:06:30.004 090 13136.02 510.28 56944.99 88888.00 2010-03-31 18:06:31.004 090 13136.41 510.15 56944.26 88888.00 2010-03-31 18:06:32.004 090 13136.67 510.90 56944.99 88888.00 2010-03-31 18:06:33.004 090 13136.67 510.28 56944.26 88888.00 2010-03-31 18:06:34.004 090 13136.80 510.53 56944.14 88888.00 2010-03-31 18:06:35.004 090 13136.28 509.91 56944.38 88888.00 2010-03-31 18:06:36.004 090 13136.54 510.40 56944.26 88888.00 2010-03-31 18:06:37.004 090 13136.02 510.03 56944.14 88888.00 2010-03-31 18:06:38.004 090 13136.28 510.28 56944.26 88888.00 2010-03-31 18:06:39.004 090 13136.15 510.77 56944.02 88888.00 2010-03-31 18:06:40.004 090 13136.15 510.53 56944.50 88888.00 2010-03-31 18:06:41.004 090 13136.67 509.78 56944.26 88888.00 2010-03-31 18:06:42.004 090 13136.54 510.77 56943.89 88888.00 2010-03-31 18:06:43.004 090 13136.80 510.77 56944.14 88888.00 2010-03-31 18:06:44.004 090 13136.02 510.65 56943.77 88888.00 2010-03-31 18:06:45.004 090 13136.02 510.28 56943.89 88888.00 2010-03-31 18:06:46.004 090 13136.54 510.40 56944.02 88888.00 2010-03-31 18:06:47.004 090 13136.67 510.28 56944.99 88888.00 2010-03-31 18:06:48.004 090 13136.41 510.28 56945.12 88888.00 2010-03-31 18:06:49.004 090 13136.15 510.15 56944.14 88888.00 2010-03-31 18:06:50.004 090 13136.28 510.53 56944.26 88888.00 2010-03-31 18:06:51.004 090 13136.54 510.28 56944.14 88888.00 2010-03-31 18:06:52.004 090 13136.80 510.65 56943.65 88888.00 2010-03-31 18:06:53.004 090 13136.67 510.28 56944.63 88888.00 2010-03-31 18:06:54.004 090 13135.89 509.66 56944.38 88888.00 2010-03-31 18:06:55.004 090 13136.67 510.15 56943.77 88888.00 2010-03-31 18:06:56.004 090 13136.41 510.53 56944.14 88888.00 2010-03-31 18:06:57.004 090 13136.15 510.15 56944.26 88888.00 2010-03-31 18:06:58.004 090 13136.41 510.28 56944.14 88888.00 2010-03-31 18:06:59.004 090 13136.41 510.40 56944.14 88888.00 2010-03-31 18:07:00.004 090 13136.02 510.28 56945.12 88888.00 2010-03-31 18:07:01.004 090 13136.41 510.65 56944.50 88888.00 2010-03-31 18:07:02.004 090 13136.67 510.53 56945.24 88888.00 2010-03-31 18:07:03.004 090 13135.11 510.53 56944.26 88888.00 2010-03-31 18:07:04.004 090 13135.76 510.15 56944.26 88888.00 2010-03-31 18:07:05.004 090 13136.15 510.28 56944.26 88888.00 2010-03-31 18:07:06.004 090 13136.28 510.65 56944.02 88888.00 2010-03-31 18:07:07.004 090 13136.41 510.65 56944.14 88888.00 2010-03-31 18:07:08.004 090 13136.67 510.40 56944.26 88888.00 2010-03-31 18:07:09.004 090 13136.28 510.28 56943.28 88888.00 2010-03-31 18:07:10.004 090 13136.54 510.40 56943.65 88888.00 2010-03-31 18:07:11.004 090 13136.28 510.40 56944.26 88888.00 2010-03-31 18:07:12.004 090 13136.02 509.78 56944.14 88888.00 2010-03-31 18:07:13.004 090 13135.89 510.40 56944.02 88888.00 2010-03-31 18:07:14.004 090 13136.28 510.40 56944.14 88888.00 2010-03-31 18:07:15.004 090 13136.02 510.53 56943.89 88888.00 2010-03-31 18:07:16.004 090 13136.80 510.15 56944.02 88888.00 2010-03-31 18:07:17.004 090 13136.67 510.65 56944.26 88888.00 2010-03-31 18:07:18.004 090 13136.80 510.77 56943.89 88888.00 2010-03-31 18:07:19.004 090 13136.80 510.65 56944.50 88888.00 2010-03-31 18:07:20.004 090 13136.28 510.40 56944.87 88888.00 2010-03-31 18:07:21.004 090 13136.28 510.53 56944.26 88888.00 2010-03-31 18:07:22.004 090 13136.80 511.14 56944.26 88888.00 2010-03-31 18:07:23.004 090 13136.93 510.15 56943.53 88888.00 2010-03-31 18:07:24.004 090 13136.02 510.53 56944.63 88888.00 2010-03-31 18:07:25.004 090 13137.32 510.40 56944.02 88888.00 2010-03-31 18:07:26.004 090 13136.80 510.40 56944.75 88888.00 2010-03-31 18:07:27.004 090 13136.67 510.53 56943.77 88888.00 2010-03-31 18:07:28.004 090 13135.89 510.77 56944.02 88888.00 2010-03-31 18:07:29.004 090 13136.67 510.40 56944.50 88888.00 2010-03-31 18:07:30.004 090 13135.63 510.53 56944.50 88888.00 2010-03-31 18:07:31.004 090 13137.06 510.53 56944.14 88888.00 2010-03-31 18:07:32.004 090 13135.63 511.02 56944.63 88888.00 2010-03-31 18:07:33.004 090 13136.54 509.91 56944.75 88888.00 2010-03-31 18:07:34.004 090 13136.54 510.28 56944.63 88888.00 2010-03-31 18:07:35.004 090 13137.19 509.41 56944.99 88888.00 2010-03-31 18:07:36.004 090 13136.67 510.15 56943.77 88888.00 2010-03-31 18:07:37.004 090 13136.28 510.03 56945.12 88888.00 2010-03-31 18:07:38.004 090 13136.15 510.53 56945.12 88888.00 2010-03-31 18:07:39.004 090 13136.67 510.53 56944.38 88888.00 2010-03-31 18:07:40.004 090 13136.41 510.28 56944.50 88888.00 2010-03-31 18:07:41.004 090 13135.89 510.65 56944.50 88888.00 2010-03-31 18:07:42.004 090 13136.41 510.03 56944.02 88888.00 2010-03-31 18:07:43.004 090 13136.80 510.53 56944.50 88888.00 2010-03-31 18:07:44.004 090 13137.06 510.40 56944.02 88888.00 2010-03-31 18:07:45.004 090 13136.41 510.65 56944.26 88888.00 2010-03-31 18:07:46.004 090 13137.45 510.28 56944.14 88888.00 2010-03-31 18:07:47.004 090 13137.32 510.28 56944.63 88888.00 2010-03-31 18:07:48.003 090 13136.41 510.65 56944.50 88888.00 2010-03-31 18:07:49.003 090 13136.93 510.03 56943.41 88888.00 2010-03-31 18:07:50.003 090 13136.93 510.77 56944.75 88888.00 2010-03-31 18:07:51.003 090 13137.06 510.65 56944.63 88888.00 2010-03-31 18:07:52.003 090 13137.06 510.28 56944.50 88888.00 2010-03-31 18:07:53.003 090 13136.93 510.53 56944.02 88888.00 2010-03-31 18:07:54.003 090 13136.15 510.65 56943.65 88888.00 2010-03-31 18:07:55.003 090 13137.32 510.90 56944.63 88888.00 2010-03-31 18:07:56.003 090 13136.93 510.53 56944.75 88888.00 2010-03-31 18:07:57.003 090 13136.41 510.53 56944.63 88888.00 2010-03-31 18:07:58.003 090 13136.67 511.14 56944.75 88888.00 2010-03-31 18:07:59.003 090 13137.19 511.27 56944.14 88888.00 2010-03-31 18:08:00.003 090 13136.67 510.40 56943.65 88888.00 2010-03-31 18:08:01.003 090 13137.06 510.77 56944.50 88888.00 2010-03-31 18:08:02.003 090 13136.54 510.77 56944.14 88888.00 2010-03-31 18:08:03.003 090 13136.41 510.40 56944.50 88888.00 2010-03-31 18:08:04.003 090 13136.67 510.28 56944.50 88888.00 2010-03-31 18:08:05.003 090 13136.67 510.15 56944.63 88888.00 2010-03-31 18:08:06.003 090 13136.93 510.53 56944.02 88888.00 2010-03-31 18:08:07.003 090 13136.54 510.77 56944.14 88888.00 2010-03-31 18:08:08.003 090 13136.41 510.65 56944.75 88888.00 2010-03-31 18:08:09.003 090 13136.80 510.77 56944.75 88888.00 2010-03-31 18:08:10.003 090 13137.32 510.28 56944.87 88888.00 2010-03-31 18:08:11.003 090 13137.06 510.90 56944.26 88888.00 2010-03-31 18:08:12.003 090 13137.06 511.02 56943.77 88888.00 2010-03-31 18:08:13.003 090 13137.45 510.65 56944.38 88888.00 2010-03-31 18:08:14.003 090 13136.15 511.27 56943.77 88888.00 2010-03-31 18:08:15.003 090 13136.80 511.27 56943.53 88888.00 2010-03-31 18:08:16.003 090 13137.06 510.53 56944.38 88888.00 2010-03-31 18:08:17.003 090 13136.28 510.77 56944.75 88888.00 2010-03-31 18:08:18.003 090 13136.54 510.90 56944.75 88888.00 2010-03-31 18:08:19.003 090 13137.19 511.02 56944.87 88888.00 2010-03-31 18:08:20.003 090 13136.80 510.77 56944.50 88888.00 2010-03-31 18:08:21.003 090 13137.06 510.77 56945.24 88888.00 2010-03-31 18:08:22.003 090 13136.15 511.39 56944.50 88888.00 2010-03-31 18:08:23.003 090 13136.15 511.27 56944.02 88888.00 2010-03-31 18:08:24.003 090 13136.67 510.77 56945.36 88888.00 2010-03-31 18:08:25.003 090 13136.93 511.14 56944.02 88888.00 2010-03-31 18:08:26.003 090 13136.41 510.77 56944.50 88888.00 2010-03-31 18:08:27.003 090 13136.67 510.90 56944.38 88888.00 2010-03-31 18:08:28.003 090 13136.15 511.27 56945.61 88888.00 2010-03-31 18:08:29.003 090 13137.19 511.39 56944.87 88888.00 2010-03-31 18:08:30.003 090 13137.06 510.90 56945.12 88888.00 2010-03-31 18:08:31.003 090 13136.15 510.90 56945.36 88888.00 2010-03-31 18:08:32.003 090 13136.67 511.64 56944.75 88888.00 2010-03-31 18:08:33.003 090 13136.15 511.52 56945.24 88888.00 2010-03-31 18:08:34.003 090 13136.28 511.14 56945.12 88888.00 2010-03-31 18:08:35.003 090 13136.93 510.90 56945.48 88888.00 2010-03-31 18:08:36.003 090 13136.28 511.89 56945.97 88888.00 2010-03-31 18:08:37.003 090 13136.15 511.27 56945.48 88888.00 2010-03-31 18:08:38.003 090 13137.06 511.14 56945.12 88888.00 2010-03-31 18:08:39.003 090 13136.15 510.53 56944.87 88888.00 2010-03-31 18:08:40.003 090 13136.80 511.27 56944.63 88888.00 2010-03-31 18:08:41.003 090 13136.67 511.02 56944.99 88888.00 2010-03-31 18:08:42.003 090 13136.93 510.65 56944.14 88888.00 2010-03-31 18:08:43.003 090 13136.28 511.02 56944.99 88888.00 2010-03-31 18:08:44.003 090 13136.41 511.52 56945.12 88888.00 2010-03-31 18:08:45.003 090 13136.93 511.39 56944.87 88888.00 2010-03-31 18:08:46.003 090 13136.28 511.64 56945.36 88888.00 2010-03-31 18:08:47.003 090 13136.02 512.01 56946.34 88888.00 2010-03-31 18:08:48.003 090 13136.41 512.01 56946.21 88888.00 2010-03-31 18:08:49.003 090 13136.67 511.76 56945.73 88888.00 2010-03-31 18:08:50.003 090 13136.15 511.27 56944.26 88888.00 2010-03-31 18:08:51.003 090 13136.54 511.14 56944.38 88888.00 2010-03-31 18:08:52.003 090 13136.02 510.65 56945.12 88888.00 2010-03-31 18:08:53.003 090 13136.93 511.02 56944.38 88888.00 2010-03-31 18:08:54.003 090 13136.28 510.53 56944.38 88888.00 2010-03-31 18:08:55.003 090 13137.32 511.14 56944.38 88888.00 2010-03-31 18:08:56.003 090 13136.80 511.52 56944.02 88888.00 2010-03-31 18:08:57.003 090 13136.80 511.02 56944.14 88888.00 2010-03-31 18:08:58.003 090 13136.93 510.53 56944.14 88888.00 2010-03-31 18:08:59.003 090 13137.06 510.65 56944.14 88888.00 2010-03-31 18:09:00.003 090 13137.32 511.27 56944.14 88888.00 2010-03-31 18:09:01.003 090 13136.67 510.53 56944.02 88888.00 2010-03-31 18:09:02.003 090 13136.54 510.90 56944.26 88888.00 2010-03-31 18:09:03.003 090 13136.80 510.77 56944.50 88888.00 2010-03-31 18:09:04.003 090 13137.06 510.65 56945.12 88888.00 2010-03-31 18:09:05.003 090 13136.80 510.90 56944.26 88888.00 2010-03-31 18:09:06.003 090 13136.54 511.76 56944.26 88888.00 2010-03-31 18:09:07.003 090 13136.67 510.28 56945.12 88888.00 2010-03-31 18:09:08.003 090 13136.93 510.65 56944.02 88888.00 2010-03-31 18:09:09.003 090 13136.80 510.90 56944.63 88888.00 2010-03-31 18:09:10.003 090 13137.19 511.14 56944.50 88888.00 2010-03-31 18:09:11.003 090 13137.58 511.39 56944.26 88888.00 2010-03-31 18:09:12.003 090 13136.54 511.02 56944.50 88888.00 2010-03-31 18:09:13.003 090 13137.06 511.14 56944.14 88888.00 2010-03-31 18:09:14.003 090 13136.93 510.65 56944.75 88888.00 2010-03-31 18:09:15.003 090 13136.93 510.65 56944.26 88888.00 2010-03-31 18:09:16.003 090 13136.54 510.90 56944.99 88888.00 2010-03-31 18:09:17.003 090 13137.32 510.65 56944.50 88888.00 2010-03-31 18:09:18.003 090 13136.80 511.27 56944.99 88888.00 2010-03-31 18:09:19.003 090 13136.67 510.65 56944.38 88888.00 2010-03-31 18:09:20.003 090 13136.54 511.52 56944.63 88888.00 2010-03-31 18:09:21.003 090 13136.80 510.77 56944.50 88888.00 2010-03-31 18:09:22.003 090 13137.06 510.77 56944.50 88888.00 2010-03-31 18:09:23.003 090 13137.06 510.90 56944.38 88888.00 2010-03-31 18:09:24.003 090 13136.54 510.65 56945.12 88888.00 2010-03-31 18:09:25.003 090 13136.54 511.14 56944.75 88888.00 2010-03-31 18:09:26.003 090 13136.41 511.02 56944.63 88888.00 2010-03-31 18:09:27.003 090 13136.54 511.27 56944.63 88888.00 2010-03-31 18:09:28.003 090 13136.02 510.90 56944.38 88888.00 2010-03-31 18:09:29.003 090 13136.93 510.65 56944.63 88888.00 2010-03-31 18:09:30.003 090 13136.54 510.53 56944.38 88888.00 2010-03-31 18:09:31.003 090 13137.32 510.90 56944.63 88888.00 2010-03-31 18:09:32.003 090 13137.32 510.28 56944.50 88888.00 2010-03-31 18:09:33.003 090 13136.80 510.77 56944.75 88888.00 2010-03-31 18:09:34.003 090 13136.54 510.40 56944.50 88888.00 2010-03-31 18:09:35.003 090 13137.45 509.78 56944.38 88888.00 2010-03-31 18:09:36.003 090 13136.93 510.40 56944.02 88888.00 2010-03-31 18:09:37.003 090 13136.80 510.40 56945.12 88888.00 2010-03-31 18:09:38.003 090 13136.02 510.40 56944.26 88888.00 2010-03-31 18:09:39.003 090 13136.41 511.02 56944.87 88888.00 2010-03-31 18:09:40.003 090 13136.41 510.77 56944.75 88888.00 2010-03-31 18:09:41.003 090 13136.67 510.28 56944.75 88888.00 2010-03-31 18:09:42.003 090 13136.28 510.15 56944.14 88888.00 2010-03-31 18:09:43.003 090 13136.54 510.15 56944.75 88888.00 2010-03-31 18:09:44.003 090 13137.06 510.90 56944.87 88888.00 2010-03-31 18:09:45.003 090 13136.93 511.39 56945.73 88888.00 2010-03-31 18:09:46.003 090 13136.93 510.90 56944.63 88888.00 2010-03-31 18:09:47.003 090 13136.67 510.40 56944.50 88888.00 2010-03-31 18:09:48.003 090 13137.32 509.91 56944.99 88888.00 2010-03-31 18:09:49.003 090 13136.54 510.53 56944.26 88888.00 2010-03-31 18:09:50.003 090 13136.67 510.53 56944.50 88888.00 2010-03-31 18:09:51.003 090 13136.93 510.65 56945.24 88888.00 2010-03-31 18:09:52.003 090 13136.41 510.40 56944.63 88888.00 2010-03-31 18:09:53.003 090 13137.32 511.02 56944.99 88888.00 2010-03-31 18:09:54.003 090 13136.67 511.02 56945.85 88888.00 2010-03-31 18:09:55.003 090 13136.80 510.65 56944.75 88888.00 2010-03-31 18:09:56.003 090 13137.06 511.52 56944.99 88888.00 2010-03-31 18:09:57.003 090 13136.80 510.65 56945.48 88888.00 2010-03-31 18:09:58.003 090 13136.67 510.15 56944.14 88888.00 2010-03-31 18:09:59.003 090 13136.80 510.15 56944.63 88888.00 2010-03-31 18:10:00.003 090 13137.19 510.40 56944.75 88888.00 2010-03-31 18:10:01.003 090 13137.06 510.53 56944.63 88888.00 2010-03-31 18:10:02.003 090 13136.93 510.65 56944.99 88888.00 2010-03-31 18:10:03.003 090 13136.80 510.40 56944.75 88888.00 2010-03-31 18:10:04.003 090 13136.80 511.27 56944.75 88888.00 2010-03-31 18:10:05.003 090 13136.93 511.64 56944.87 88888.00 2010-03-31 18:10:06.003 090 13137.19 511.27 56944.75 88888.00 2010-03-31 18:10:07.003 090 13137.32 510.28 56944.87 88888.00 2010-03-31 18:10:08.003 090 13136.67 511.39 56944.75 88888.00 2010-03-31 18:10:09.003 090 13137.19 510.77 56944.02 88888.00 2010-03-31 18:10:10.003 090 13136.41 510.77 56944.75 88888.00 2010-03-31 18:10:11.003 090 13137.32 510.15 56945.24 88888.00 2010-03-31 18:10:12.003 090 13137.19 510.28 56945.12 88888.00 2010-03-31 18:10:13.003 090 13137.19 510.28 56944.75 88888.00 2010-03-31 18:10:14.003 090 13137.71 510.40 56943.77 88888.00 2010-03-31 18:10:15.003 090 13137.32 511.02 56944.02 88888.00 2010-03-31 18:10:16.003 090 13137.45 510.28 56944.26 88888.00 2010-03-31 18:10:17.003 090 13136.67 510.28 56944.50 88888.00 2010-03-31 18:10:18.003 090 13137.19 510.53 56944.87 88888.00 2010-03-31 18:10:19.003 090 13136.93 510.15 56943.65 88888.00 2010-03-31 18:10:20.003 090 13137.71 510.40 56944.26 88888.00 2010-03-31 18:10:21.003 090 13137.71 510.77 56944.50 88888.00 2010-03-31 18:10:22.003 090 13137.32 510.15 56944.99 88888.00 2010-03-31 18:10:23.003 090 13136.93 510.28 56944.38 88888.00 2010-03-31 18:10:24.003 090 13138.10 510.40 56944.75 88888.00 2010-03-31 18:10:25.003 090 13137.71 510.77 56944.75 88888.00 2010-03-31 18:10:26.003 090 13136.80 510.15 56944.38 88888.00 2010-03-31 18:10:27.003 090 13137.06 510.03 56943.89 88888.00 2010-03-31 18:10:28.003 090 13136.93 510.03 56944.99 88888.00 2010-03-31 18:10:29.003 090 13137.06 510.40 56944.75 88888.00 2010-03-31 18:10:30.003 090 13137.45 510.90 56944.50 88888.00 2010-03-31 18:10:31.003 090 13137.84 510.03 56944.63 88888.00 2010-03-31 18:10:32.003 090 13136.93 510.65 56944.87 88888.00 2010-03-31 18:10:33.003 090 13137.06 510.28 56944.63 88888.00 2010-03-31 18:10:34.003 090 13137.19 510.65 56944.99 88888.00 2010-03-31 18:10:35.003 090 13137.32 510.28 56944.38 88888.00 2010-03-31 18:10:36.003 090 13137.32 510.53 56944.75 88888.00 2010-03-31 18:10:37.003 090 13137.84 510.40 56944.63 88888.00 2010-03-31 18:10:38.003 090 13137.45 510.40 56944.99 88888.00 2010-03-31 18:10:39.003 090 13137.97 510.28 56944.02 88888.00 2010-03-31 18:10:40.003 090 13137.71 510.53 56945.36 88888.00 2010-03-31 18:10:41.003 090 13136.80 511.02 56945.12 88888.00 2010-03-31 18:10:42.003 090 13137.19 510.28 56945.12 88888.00 2010-03-31 18:10:43.003 090 13137.71 510.90 56944.38 88888.00 2010-03-31 18:10:44.003 090 13137.71 510.15 56945.24 88888.00 2010-03-31 18:10:45.003 090 13137.32 510.40 56944.63 88888.00 2010-03-31 18:10:46.003 090 13137.58 510.40 56944.87 88888.00 2010-03-31 18:10:47.003 090 13137.71 510.53 56944.50 88888.00 2010-03-31 18:10:48.003 090 13137.97 510.65 56944.87 88888.00 2010-03-31 18:10:49.003 090 13137.58 510.53 56944.87 88888.00 2010-03-31 18:10:50.003 090 13137.84 510.40 56945.12 88888.00 2010-03-31 18:10:51.003 090 13136.93 510.53 56945.24 88888.00 2010-03-31 18:10:52.003 090 13137.45 510.15 56944.75 88888.00 2010-03-31 18:10:53.003 090 13137.84 510.28 56945.36 88888.00 2010-03-31 18:10:54.003 090 13137.71 510.15 56945.12 88888.00 2010-03-31 18:10:55.003 090 13137.97 511.02 56944.63 88888.00 2010-03-31 18:10:56.003 090 13137.71 510.77 56945.12 88888.00 2010-03-31 18:10:57.003 090 13137.84 510.90 56944.75 88888.00 2010-03-31 18:10:58.003 090 13137.84 509.91 56944.99 88888.00 2010-03-31 18:10:59.003 090 13137.84 510.40 56944.63 88888.00 2010-03-31 18:11:00.003 090 13136.80 510.28 56944.50 88888.00 2010-03-31 18:11:01.003 090 13137.32 509.78 56945.24 88888.00 2010-03-31 18:11:02.003 090 13137.19 510.53 56945.12 88888.00 2010-03-31 18:11:03.003 090 13137.45 510.65 56944.75 88888.00 2010-03-31 18:11:04.003 090 13137.71 510.53 56945.12 88888.00 2010-03-31 18:11:05.003 090 13137.97 510.65 56944.99 88888.00 2010-03-31 18:11:06.003 090 13137.45 510.53 56944.63 88888.00 2010-03-31 18:11:07.003 090 13137.84 511.02 56944.63 88888.00 2010-03-31 18:11:08.003 090 13136.54 510.77 56944.14 88888.00 2010-03-31 18:11:09.003 090 13136.93 510.28 56944.26 88888.00 2010-03-31 18:11:10.003 090 13137.19 510.28 56945.36 88888.00 2010-03-31 18:11:11.003 090 13137.32 510.28 56944.63 88888.00 2010-03-31 18:11:12.003 090 13137.71 509.91 56945.24 88888.00 2010-03-31 18:11:13.003 090 13137.58 510.90 56944.99 88888.00 2010-03-31 18:11:14.003 090 13138.36 510.65 56944.75 88888.00 2010-03-31 18:11:15.003 090 13137.71 510.65 56945.12 88888.00 2010-03-31 18:11:16.003 090 13137.32 509.91 56944.75 88888.00 2010-03-31 18:11:17.003 090 13137.32 510.65 56945.12 88888.00 2010-03-31 18:11:18.003 090 13137.06 510.90 56944.50 88888.00 2010-03-31 18:11:19.003 090 13136.80 510.65 56944.63 88888.00 2010-03-31 18:11:20.003 090 13137.32 510.77 56945.36 88888.00 2010-03-31 18:11:21.003 090 13137.19 510.77 56944.75 88888.00 2010-03-31 18:11:22.003 090 13137.06 510.65 56944.87 88888.00 2010-03-31 18:11:23.003 090 13136.54 510.90 56945.48 88888.00 2010-03-31 18:11:24.003 090 13137.19 511.27 56944.75 88888.00 2010-03-31 18:11:25.003 090 13137.32 511.02 56944.50 88888.00 2010-03-31 18:11:26.003 090 13136.93 510.65 56944.50 88888.00 2010-03-31 18:11:27.003 090 13136.67 510.65 56944.26 88888.00 2010-03-31 18:11:28.003 090 13137.45 511.02 56944.99 88888.00 2010-03-31 18:11:29.003 090 13137.58 510.28 56944.99 88888.00 2010-03-31 18:11:30.003 090 13136.93 510.40 56944.99 88888.00 2010-03-31 18:11:31.003 090 13136.93 510.53 56944.87 88888.00 2010-03-31 18:11:32.003 090 13137.58 510.15 56945.24 88888.00 2010-03-31 18:11:33.003 090 13136.67 510.90 56945.73 88888.00 2010-03-31 18:11:34.003 090 13137.97 511.27 56944.99 88888.00 2010-03-31 18:11:35.003 090 13137.32 510.65 56944.50 88888.00 2010-03-31 18:11:36.003 090 13137.19 510.03 56945.12 88888.00 2010-03-31 18:11:37.003 090 13137.58 510.53 56945.24 88888.00 2010-03-31 18:11:38.003 090 13137.32 511.27 56945.12 88888.00 2010-03-31 18:11:39.003 090 13137.45 510.77 56944.63 88888.00 2010-03-31 18:11:40.003 090 13136.93 511.39 56944.75 88888.00 2010-03-31 18:11:41.003 090 13137.97 510.40 56944.75 88888.00 2010-03-31 18:11:42.003 090 13137.71 511.39 56944.99 88888.00 2010-03-31 18:11:43.003 090 13137.58 511.14 56944.38 88888.00 2010-03-31 18:11:44.003 090 13137.84 510.40 56944.75 88888.00 2010-03-31 18:11:45.003 090 13136.93 511.39 56944.75 88888.00 2010-03-31 18:11:46.003 090 13136.80 510.77 56945.12 88888.00 2010-03-31 18:11:47.003 090 13137.19 510.65 56944.75 88888.00 2010-03-31 18:11:48.003 090 13137.45 510.28 56944.99 88888.00 2010-03-31 18:11:49.003 090 13137.45 511.14 56944.87 88888.00 2010-03-31 18:11:50.003 090 13137.32 511.02 56945.12 88888.00 2010-03-31 18:11:51.003 090 13137.32 509.91 56944.63 88888.00 2010-03-31 18:11:52.003 090 13138.10 511.02 56944.38 88888.00 2010-03-31 18:11:53.003 090 13137.19 510.53 56944.75 88888.00 2010-03-31 18:11:54.003 090 13137.19 511.02 56944.99 88888.00 2010-03-31 18:11:55.003 090 13137.71 511.27 56944.99 88888.00 2010-03-31 18:11:56.003 090 13137.58 510.65 56944.63 88888.00 2010-03-31 18:11:57.003 090 13137.19 511.52 56945.24 88888.00 2010-03-31 18:11:58.003 090 13137.19 510.65 56945.24 88888.00 2010-03-31 18:11:59.003 090 13137.84 510.53 56944.50 88888.00 2010-03-31 18:12:00.003 090 13137.06 510.40 56944.63 88888.00 2010-03-31 18:12:01.003 090 13137.19 510.28 56944.99 88888.00 2010-03-31 18:12:02.003 090 13137.58 510.53 56944.75 88888.00 2010-03-31 18:12:03.003 090 13136.54 509.91 56943.77 88888.00 2010-03-31 18:12:04.003 090 13137.71 510.28 56944.99 88888.00 2010-03-31 18:12:05.003 090 13137.58 510.15 56944.26 88888.00 2010-03-31 18:12:06.003 090 13137.45 509.66 56944.75 88888.00 2010-03-31 18:12:07.003 090 13137.45 510.53 56945.12 88888.00 2010-03-31 18:12:08.003 090 13137.32 510.65 56945.12 88888.00 2010-03-31 18:12:09.003 090 13137.45 510.65 56945.12 88888.00 2010-03-31 18:12:10.003 090 13137.45 510.40 56945.12 88888.00 2010-03-31 18:12:11.003 090 13137.71 510.53 56944.38 88888.00 2010-03-31 18:12:12.003 090 13138.36 510.15 56944.38 88888.00 2010-03-31 18:12:13.003 090 13137.84 511.14 56945.73 88888.00 2010-03-31 18:12:14.003 090 13137.19 510.65 56944.99 88888.00 2010-03-31 18:12:15.003 090 13136.80 510.53 56945.12 88888.00 2010-03-31 18:12:16.003 090 13137.97 510.28 56944.75 88888.00 2010-03-31 18:12:17.003 090 13137.19 510.15 56944.75 88888.00 2010-03-31 18:12:18.003 090 13137.71 510.28 56945.12 88888.00 2010-03-31 18:12:19.003 090 13137.32 510.03 56944.50 88888.00 2010-03-31 18:12:20.003 090 13137.45 510.65 56945.24 88888.00 2010-03-31 18:12:21.003 090 13136.54 510.53 56944.75 88888.00 2010-03-31 18:12:22.003 090 13136.93 510.28 56945.24 88888.00 2010-03-31 18:12:23.003 090 13136.67 510.53 56945.85 88888.00 2010-03-31 18:12:24.003 090 13137.32 510.28 56944.50 88888.00 2010-03-31 18:12:25.003 090 13137.84 510.15 56944.50 88888.00 2010-03-31 18:12:26.003 090 13136.93 509.66 56945.36 88888.00 2010-03-31 18:12:27.003 090 13137.32 510.03 56945.12 88888.00 2010-03-31 18:12:28.003 090 13137.06 510.65 56945.24 88888.00 2010-03-31 18:12:29.003 090 13137.06 509.66 56943.89 88888.00 2010-03-31 18:12:30.003 090 13137.71 510.65 56945.73 88888.00 2010-03-31 18:12:31.003 090 13136.67 510.15 56945.61 88888.00 2010-03-31 18:12:32.003 090 13137.58 510.28 56945.12 88888.00 2010-03-31 18:12:33.003 090 13136.80 510.65 56944.63 88888.00 2010-03-31 18:12:34.003 090 13137.19 510.28 56944.14 88888.00 2010-03-31 18:12:35.003 090 13137.58 509.66 56944.99 88888.00 2010-03-31 18:12:36.003 090 13137.45 510.28 56944.63 88888.00 2010-03-31 18:12:37.003 090 13137.58 510.77 56944.75 88888.00 2010-03-31 18:12:38.003 090 13137.32 510.03 56944.87 88888.00 2010-03-31 18:12:39.003 090 13137.58 509.66 56944.63 88888.00 2010-03-31 18:12:40.003 090 13137.58 510.53 56943.89 88888.00 2010-03-31 18:12:41.003 090 13136.93 509.78 56944.26 88888.00 2010-03-31 18:12:42.003 090 13137.71 510.28 56944.75 88888.00 2010-03-31 18:12:43.003 090 13137.32 510.77 56944.87 88888.00 2010-03-31 18:12:44.003 090 13136.93 510.65 56944.87 88888.00 2010-03-31 18:12:45.003 090 13137.58 510.15 56944.75 88888.00 2010-03-31 18:12:46.003 090 13137.19 510.28 56944.50 88888.00 2010-03-31 18:12:47.003 090 13137.45 510.15 56944.63 88888.00 2010-03-31 18:12:48.003 090 13137.71 510.65 56944.75 88888.00 2010-03-31 18:12:49.003 090 13137.71 510.28 56945.12 88888.00 2010-03-31 18:12:50.003 090 13137.45 510.40 56944.99 88888.00 2010-03-31 18:12:51.003 090 13137.71 510.40 56945.12 88888.00 2010-03-31 18:12:52.003 090 13137.45 510.53 56945.24 88888.00 2010-03-31 18:12:53.003 090 13136.41 510.77 56944.99 88888.00 2010-03-31 18:12:54.003 090 13137.84 510.65 56945.24 88888.00 2010-03-31 18:12:55.003 090 13137.06 511.14 56944.99 88888.00 2010-03-31 18:12:56.003 090 13137.71 510.40 56945.24 88888.00 2010-03-31 18:12:57.003 090 13137.45 510.53 56944.99 88888.00 2010-03-31 18:12:58.003 090 13137.19 510.40 56945.48 88888.00 2010-03-31 18:12:59.003 090 13137.58 510.40 56945.48 88888.00 2010-03-31 18:13:00.003 090 13137.45 510.28 56945.12 88888.00 2010-03-31 18:13:01.003 090 13137.71 510.90 56945.12 88888.00 2010-03-31 18:13:02.003 090 13137.32 510.15 56944.87 88888.00 2010-03-31 18:13:03.003 090 13137.45 510.53 56944.75 88888.00 2010-03-31 18:13:04.003 090 13137.71 510.03 56945.97 88888.00 2010-03-31 18:13:05.003 090 13137.45 510.53 56944.38 88888.00 2010-03-31 18:13:06.003 090 13137.32 510.15 56944.14 88888.00 2010-03-31 18:13:07.003 090 13137.19 510.53 56944.50 88888.00 2010-03-31 18:13:08.003 090 13137.06 509.78 56945.36 88888.00 2010-03-31 18:13:09.003 090 13136.54 510.28 56944.87 88888.00 2010-03-31 18:13:10.003 090 13136.67 510.40 56945.12 88888.00 2010-03-31 18:13:11.003 090 13137.06 509.41 56945.48 88888.00 2010-03-31 18:13:12.003 090 13137.71 510.53 56944.99 88888.00 2010-03-31 18:13:13.003 090 13137.97 510.90 56944.99 88888.00 2010-03-31 18:13:14.003 090 13137.97 510.77 56944.75 88888.00 2010-03-31 18:13:15.003 090 13137.45 510.28 56944.75 88888.00 2010-03-31 18:13:16.003 090 13137.32 509.91 56944.87 88888.00 2010-03-31 18:13:17.003 090 13137.45 509.78 56944.99 88888.00 2010-03-31 18:13:18.003 090 13136.67 510.40 56945.36 88888.00 2010-03-31 18:13:19.003 090 13137.19 510.28 56944.99 88888.00 2010-03-31 18:13:20.003 090 13137.19 510.03 56945.48 88888.00 2010-03-31 18:13:21.003 090 13137.06 510.65 56944.50 88888.00 2010-03-31 18:13:22.003 090 13137.19 510.65 56944.99 88888.00 2010-03-31 18:13:23.003 090 13136.93 510.28 56945.24 88888.00 2010-03-31 18:13:24.003 090 13137.06 509.78 56945.24 88888.00 2010-03-31 18:13:25.003 090 13137.58 510.03 56945.61 88888.00 2010-03-31 18:13:26.003 090 13136.41 510.03 56946.09 88888.00 2010-03-31 18:13:27.003 090 13137.06 510.40 56945.48 88888.00 2010-03-31 18:13:28.003 090 13137.19 510.40 56945.24 88888.00 2010-03-31 18:13:29.003 090 13136.41 510.53 56946.09 88888.00 2010-03-31 18:13:30.003 090 13137.58 510.77 56945.97 88888.00 2010-03-31 18:13:31.003 090 13137.45 509.78 56945.24 88888.00 2010-03-31 18:13:32.003 090 13137.45 510.03 56945.12 88888.00 2010-03-31 18:13:33.003 090 13137.19 510.40 56945.61 88888.00 2010-03-31 18:13:34.003 090 13137.32 510.40 56944.75 88888.00 2010-03-31 18:13:35.003 090 13137.06 510.28 56944.38 88888.00 2010-03-31 18:13:36.003 090 13136.93 510.65 56945.36 88888.00 2010-03-31 18:13:37.003 090 13136.67 511.02 56944.63 88888.00 2010-03-31 18:13:38.003 090 13136.80 510.65 56944.75 88888.00 2010-03-31 18:13:39.003 090 13137.19 510.53 56944.99 88888.00 2010-03-31 18:13:40.003 090 13137.19 510.90 56944.50 88888.00 2010-03-31 18:13:41.003 090 13136.80 510.53 56944.14 88888.00 2010-03-31 18:13:42.003 090 13137.06 510.40 56944.99 88888.00 2010-03-31 18:13:43.003 090 13136.93 509.91 56945.48 88888.00 2010-03-31 18:13:44.003 090 13136.93 510.90 56945.48 88888.00 2010-03-31 18:13:45.003 090 13136.67 510.40 56945.48 88888.00 2010-03-31 18:13:46.003 090 13137.58 510.15 56945.24 88888.00 2010-03-31 18:13:47.003 090 13137.71 511.14 56945.73 88888.00 2010-03-31 18:13:48.003 090 13137.45 510.77 56945.73 88888.00 2010-03-31 18:13:49.003 090 13136.80 510.65 56945.48 88888.00 2010-03-31 18:13:50.003 090 13136.54 511.27 56945.73 88888.00 2010-03-31 18:13:51.003 090 13136.93 510.90 56944.75 88888.00 2010-03-31 18:13:52.003 090 13136.80 510.15 56946.34 88888.00 2010-03-31 18:13:53.003 090 13137.71 510.03 56946.46 88888.00 2010-03-31 18:13:54.003 090 13136.28 509.78 56945.36 88888.00 2010-03-31 18:13:55.003 090 13137.06 510.15 56945.61 88888.00 2010-03-31 18:13:56.003 090 13137.32 510.28 56944.63 88888.00 2010-03-31 18:13:57.003 090 13137.19 509.91 56944.87 88888.00 2010-03-31 18:13:58.003 090 13137.19 510.53 56944.75 88888.00 2010-03-31 18:13:59.003 090 13136.93 509.91 56945.48 88888.00 2010-03-31 18:14:00.003 090 13137.19 510.15 56945.36 88888.00 2010-03-31 18:14:01.003 090 13137.45 510.77 56944.99 88888.00 2010-03-31 18:14:02.003 090 13137.19 510.40 56945.73 88888.00 2010-03-31 18:14:03.003 090 13137.32 510.53 56946.34 88888.00 2010-03-31 18:14:04.003 090 13136.54 510.90 56945.61 88888.00 2010-03-31 18:14:05.003 090 13136.80 510.77 56945.73 88888.00 2010-03-31 18:14:06.003 090 13137.32 510.53 56944.63 88888.00 2010-03-31 18:14:07.003 090 13137.19 510.03 56945.24 88888.00 2010-03-31 18:14:08.003 090 13137.32 509.78 56945.12 88888.00 2010-03-31 18:14:09.003 090 13137.19 510.77 56945.24 88888.00 2010-03-31 18:14:10.003 090 13137.06 510.03 56944.99 88888.00 2010-03-31 18:14:11.003 090 13136.41 510.65 56945.73 88888.00 2010-03-31 18:14:12.003 090 13136.93 510.65 56945.48 88888.00 2010-03-31 18:14:13.003 090 13136.93 510.40 56945.12 88888.00 2010-03-31 18:14:14.003 090 13136.67 510.65 56945.73 88888.00 2010-03-31 18:14:15.003 090 13137.06 510.28 56944.75 88888.00 2010-03-31 18:14:16.003 090 13136.54 510.53 56944.50 88888.00 2010-03-31 18:14:17.003 090 13136.93 510.28 56944.99 88888.00 2010-03-31 18:14:18.003 090 13137.32 510.15 56944.99 88888.00 2010-03-31 18:14:19.003 090 13136.15 510.03 56945.24 88888.00 2010-03-31 18:14:20.003 090 13136.80 510.03 56944.99 88888.00 2010-03-31 18:14:21.003 090 13136.93 509.91 56944.87 88888.00 2010-03-31 18:14:22.003 090 13136.93 509.91 56945.24 88888.00 2010-03-31 18:14:23.003 090 13136.28 510.28 56945.36 88888.00 2010-03-31 18:14:24.003 090 13136.93 510.77 56945.36 88888.00 2010-03-31 18:14:25.003 090 13137.32 510.40 56944.63 88888.00 2010-03-31 18:14:26.003 090 13137.32 510.65 56944.99 88888.00 2010-03-31 18:14:27.003 090 13137.19 510.03 56945.48 88888.00 2010-03-31 18:14:28.003 090 13137.19 509.91 56944.26 88888.00 2010-03-31 18:14:29.003 090 13136.93 510.40 56944.63 88888.00 2010-03-31 18:14:30.003 090 13136.93 510.90 56944.26 88888.00 2010-03-31 18:14:31.003 090 13137.45 510.65 56944.63 88888.00 2010-03-31 18:14:32.003 090 13136.80 510.90 56944.75 88888.00 2010-03-31 18:14:33.003 090 13136.67 510.15 56944.87 88888.00 2010-03-31 18:14:34.003 090 13136.67 510.40 56945.24 88888.00 2010-03-31 18:14:35.003 090 13136.28 509.78 56944.26 88888.00 2010-03-31 18:14:36.003 090 13136.67 510.53 56944.26 88888.00 2010-03-31 18:14:37.003 090 13136.80 510.03 56944.75 88888.00 2010-03-31 18:14:38.003 090 13137.32 509.41 56945.12 88888.00 2010-03-31 18:14:39.003 090 13136.80 510.40 56944.63 88888.00 2010-03-31 18:14:40.003 090 13136.67 510.28 56944.26 88888.00 2010-03-31 18:14:41.003 090 13136.93 510.28 56943.77 88888.00 2010-03-31 18:14:42.003 090 13137.19 510.77 56944.99 88888.00 2010-03-31 18:14:43.003 090 13136.80 510.40 56943.89 88888.00 2010-03-31 18:14:44.003 090 13137.06 510.65 56944.63 88888.00 2010-03-31 18:14:45.003 090 13136.93 510.65 56945.12 88888.00 2010-03-31 18:14:46.003 090 13136.41 510.53 56944.63 88888.00 2010-03-31 18:14:47.003 090 13137.06 510.15 56944.75 88888.00 2010-03-31 18:14:48.003 090 13136.67 510.65 56944.38 88888.00 2010-03-31 18:14:49.003 090 13136.93 510.53 56944.87 88888.00 2010-03-31 18:14:50.003 090 13136.02 510.90 56944.75 88888.00 2010-03-31 18:14:51.003 090 13136.67 510.40 56945.24 88888.00 2010-03-31 18:14:52.003 090 13137.19 510.40 56944.99 88888.00 2010-03-31 18:14:53.003 090 13136.67 510.15 56944.63 88888.00 2010-03-31 18:14:54.003 090 13136.67 509.91 56944.75 88888.00 2010-03-31 18:14:55.003 090 13137.58 510.40 56944.87 88888.00 2010-03-31 18:14:56.003 090 13136.41 510.40 56944.99 88888.00 2010-03-31 18:14:57.003 090 13137.06 510.03 56945.36 88888.00 2010-03-31 18:14:58.003 090 13136.67 510.15 56944.38 88888.00 2010-03-31 18:14:59.003 090 13137.84 510.77 56944.75 88888.00 2010-03-31 18:15:00.003 090 13137.32 510.03 56945.48 88888.00 2010-03-31 18:15:01.003 090 13136.67 510.77 56944.02 88888.00 2010-03-31 18:15:02.003 090 13137.45 510.40 56944.50 88888.00 2010-03-31 18:15:03.003 090 13137.45 510.90 56944.99 88888.00 2010-03-31 18:15:04.003 090 13136.80 510.15 56944.87 88888.00 2010-03-31 18:15:05.003 090 13137.32 509.91 56945.12 88888.00 2010-03-31 18:15:06.003 090 13137.32 511.52 56944.50 88888.00 2010-03-31 18:15:07.003 090 13136.41 511.02 56944.63 88888.00 2010-03-31 18:15:08.003 090 13136.67 509.78 56945.12 88888.00 2010-03-31 18:15:09.003 090 13136.80 511.02 56944.87 88888.00 2010-03-31 18:15:10.003 090 13137.06 510.15 56945.12 88888.00 2010-03-31 18:15:11.003 090 13137.32 510.53 56944.75 88888.00 2010-03-31 18:15:12.003 090 13136.67 509.78 56944.99 88888.00 2010-03-31 18:15:13.003 090 13136.28 510.15 56944.38 88888.00 2010-03-31 18:15:14.003 090 13137.45 510.15 56945.24 88888.00 2010-03-31 18:15:15.003 090 13137.58 511.02 56945.24 88888.00 2010-03-31 18:15:16.003 090 13137.19 510.65 56944.99 88888.00 2010-03-31 18:15:17.003 090 13136.80 511.14 56944.99 88888.00 2010-03-31 18:15:18.003 090 13136.54 510.53 56945.48 88888.00 2010-03-31 18:15:19.003 090 13137.19 510.15 56944.63 88888.00 2010-03-31 18:15:20.003 090 13137.32 510.53 56945.12 88888.00 2010-03-31 18:15:21.003 090 13136.93 510.90 56945.12 88888.00 2010-03-31 18:15:22.003 090 13136.67 510.40 56944.75 88888.00 2010-03-31 18:15:23.003 090 13136.93 510.77 56944.99 88888.00 2010-03-31 18:15:24.003 090 13136.54 510.53 56945.48 88888.00 2010-03-31 18:15:25.003 090 13137.32 510.65 56944.99 88888.00 2010-03-31 18:15:26.003 090 13137.32 510.65 56945.24 88888.00 2010-03-31 18:15:27.003 090 13137.84 510.53 56944.63 88888.00 2010-03-31 18:15:28.003 090 13137.19 511.27 56944.75 88888.00 2010-03-31 18:15:29.003 090 13137.58 510.90 56944.99 88888.00 2010-03-31 18:15:30.003 090 13137.58 510.53 56945.36 88888.00 2010-03-31 18:15:31.003 090 13136.93 510.77 56944.63 88888.00 2010-03-31 18:15:32.003 090 13137.06 511.14 56944.87 88888.00 2010-03-31 18:15:33.003 090 13137.32 511.14 56944.75 88888.00 2010-03-31 18:15:34.003 090 13137.84 510.65 56945.36 88888.00 2010-03-31 18:15:35.003 090 13136.93 510.77 56945.36 88888.00 2010-03-31 18:15:36.003 090 13137.45 511.52 56944.50 88888.00 2010-03-31 18:15:37.003 090 13136.80 511.52 56945.12 88888.00 2010-03-31 18:15:38.003 090 13137.32 511.02 56946.34 88888.00 2010-03-31 18:15:39.003 090 13137.06 511.27 56945.12 88888.00 2010-03-31 18:15:40.003 090 13137.71 510.90 56944.99 88888.00 2010-03-31 18:15:41.003 090 13136.93 510.77 56944.75 88888.00 2010-03-31 18:15:42.003 090 13137.19 510.90 56945.48 88888.00 2010-03-31 18:15:43.003 090 13136.67 511.14 56945.12 88888.00 2010-03-31 18:15:44.003 090 13137.32 510.90 56945.36 88888.00 2010-03-31 18:15:45.003 090 13137.58 510.90 56945.36 88888.00 2010-03-31 18:15:46.003 090 13136.93 510.90 56944.99 88888.00 2010-03-31 18:15:47.003 090 13137.19 511.39 56944.87 88888.00 2010-03-31 18:15:48.003 090 13137.19 510.77 56944.50 88888.00 2010-03-31 18:15:49.003 090 13137.45 511.52 56945.85 88888.00 2010-03-31 18:15:50.003 090 13136.93 511.14 56945.12 88888.00 2010-03-31 18:15:51.003 090 13137.32 510.77 56945.36 88888.00 2010-03-31 18:15:52.003 090 13137.84 510.77 56945.73 88888.00 2010-03-31 18:15:53.003 090 13136.93 510.53 56944.75 88888.00 2010-03-31 18:15:54.003 090 13137.97 511.02 56944.75 88888.00 2010-03-31 18:15:55.003 090 13137.06 510.65 56944.75 88888.00 2010-03-31 18:15:56.003 090 13137.19 510.90 56945.12 88888.00 2010-03-31 18:15:57.003 090 13136.93 511.52 56945.36 88888.00 2010-03-31 18:15:58.003 090 13137.06 511.02 56944.99 88888.00 2010-03-31 18:15:59.003 090 13136.80 511.02 56945.12 88888.00 2010-03-31 18:16:00.003 090 13137.19 510.90 56945.12 88888.00 2010-03-31 18:16:01.003 090 13137.19 510.53 56944.99 88888.00 2010-03-31 18:16:02.003 090 13137.71 511.27 56945.12 88888.00 2010-03-31 18:16:03.003 090 13137.06 510.90 56944.02 88888.00 2010-03-31 18:16:04.003 090 13136.54 510.90 56944.99 88888.00 2010-03-31 18:16:05.003 090 13137.06 511.14 56944.99 88888.00 2010-03-31 18:16:06.003 090 13137.45 511.02 56945.24 88888.00 2010-03-31 18:16:07.003 090 13137.06 510.90 56944.75 88888.00 2010-03-31 18:16:08.003 090 13137.19 510.53 56945.24 88888.00 2010-03-31 18:16:09.003 090 13137.06 511.02 56944.99 88888.00 2010-03-31 18:16:10.003 090 13137.71 510.15 56945.12 88888.00 2010-03-31 18:16:11.003 090 13137.32 511.02 56944.87 88888.00 2010-03-31 18:16:12.003 090 13137.45 511.02 56944.87 88888.00 2010-03-31 18:16:13.003 090 13137.58 510.65 56944.63 88888.00 2010-03-31 18:16:14.003 090 13137.06 510.77 56944.99 88888.00 2010-03-31 18:16:15.003 090 13136.67 511.27 56945.12 88888.00 2010-03-31 18:16:16.003 090 13137.19 510.77 56944.75 88888.00 2010-03-31 18:16:17.003 090 13136.41 510.65 56945.24 88888.00 2010-03-31 18:16:18.003 090 13136.67 511.14 56945.36 88888.00 2010-03-31 18:16:19.003 090 13137.06 510.53 56945.12 88888.00 2010-03-31 18:16:20.003 090 13137.84 511.39 56944.87 88888.00 2010-03-31 18:16:21.003 090 13137.97 511.02 56945.61 88888.00 2010-03-31 18:16:22.003 090 13137.19 511.14 56944.75 88888.00 2010-03-31 18:16:23.003 090 13137.45 510.40 56944.87 88888.00 2010-03-31 18:16:24.003 090 13136.67 511.02 56945.36 88888.00 2010-03-31 18:16:25.003 090 13137.19 510.15 56944.75 88888.00 2010-03-31 18:16:26.003 090 13137.45 510.90 56944.75 88888.00 2010-03-31 18:16:27.003 090 13137.19 511.02 56944.99 88888.00 2010-03-31 18:16:28.003 090 13137.06 510.65 56944.75 88888.00 2010-03-31 18:16:29.003 090 13136.93 511.27 56945.24 88888.00 2010-03-31 18:16:30.003 090 13137.06 510.90 56944.87 88888.00 2010-03-31 18:16:31.003 090 13136.80 510.65 56945.48 88888.00 2010-03-31 18:16:32.003 090 13137.19 511.27 56945.61 88888.00 2010-03-31 18:16:33.003 090 13137.06 511.02 56944.75 88888.00 2010-03-31 18:16:34.003 090 13136.80 511.27 56944.63 88888.00 2010-03-31 18:16:35.003 090 13137.19 511.27 56944.63 88888.00 2010-03-31 18:16:36.003 090 13137.45 511.27 56945.36 88888.00 2010-03-31 18:16:37.003 090 13137.58 511.39 56945.12 88888.00 2010-03-31 18:16:38.003 090 13137.19 511.27 56945.61 88888.00 2010-03-31 18:16:39.003 090 13136.80 511.02 56944.99 88888.00 2010-03-31 18:16:40.003 090 13136.80 511.27 56945.12 88888.00 2010-03-31 18:16:41.003 090 13137.32 510.90 56945.24 88888.00 2010-03-31 18:16:42.003 090 13136.67 511.14 56944.87 88888.00 2010-03-31 18:16:43.003 090 13137.45 512.26 56944.99 88888.00 2010-03-31 18:16:44.003 090 13137.97 511.27 56944.99 88888.00 2010-03-31 18:16:45.003 090 13137.19 511.39 56944.99 88888.00 2010-03-31 18:16:46.003 090 13136.67 511.14 56946.21 88888.00 2010-03-31 18:16:47.003 090 13137.06 511.52 56945.12 88888.00 2010-03-31 18:16:48.003 090 13137.32 511.02 56945.12 88888.00 2010-03-31 18:16:49.003 090 13137.58 510.90 56945.24 88888.00 2010-03-31 18:16:50.003 090 13136.54 511.02 56945.12 88888.00 2010-03-31 18:16:51.003 090 13136.41 510.65 56945.12 88888.00 2010-03-31 18:16:52.003 090 13137.06 511.27 56944.87 88888.00 2010-03-31 18:16:53.003 090 13136.41 511.14 56945.24 88888.00 2010-03-31 18:16:54.003 090 13137.32 511.14 56944.38 88888.00 2010-03-31 18:16:55.003 090 13136.67 511.39 56944.75 88888.00 2010-03-31 18:16:56.003 090 13137.58 511.02 56944.99 88888.00 2010-03-31 18:16:57.003 090 13137.32 511.14 56944.50 88888.00 2010-03-31 18:16:58.003 090 13136.41 511.14 56945.12 88888.00 2010-03-31 18:16:59.003 090 13137.06 511.02 56944.99 88888.00 2010-03-31 18:17:00.003 090 13136.93 511.64 56945.85 88888.00 2010-03-31 18:17:01.003 090 13136.93 511.76 56945.36 88888.00 2010-03-31 18:17:02.003 090 13137.45 511.27 56945.97 88888.00 2010-03-31 18:17:03.003 090 13137.06 511.27 56945.85 88888.00 2010-03-31 18:17:04.003 090 13136.67 511.52 56945.36 88888.00 2010-03-31 18:17:05.003 090 13136.67 511.64 56944.38 88888.00 2010-03-31 18:17:06.003 090 13136.67 511.52 56945.48 88888.00 2010-03-31 18:17:07.003 090 13136.67 511.14 56944.99 88888.00 2010-03-31 18:17:08.003 090 13137.45 510.90 56944.87 88888.00 2010-03-31 18:17:09.003 090 13136.93 511.64 56945.12 88888.00 2010-03-31 18:17:10.003 090 13136.93 511.39 56945.24 88888.00 2010-03-31 18:17:11.003 090 13136.80 511.52 56946.09 88888.00 2010-03-31 18:17:12.003 090 13136.15 511.76 56945.61 88888.00 2010-03-31 18:17:13.003 090 13136.15 511.89 56946.46 88888.00 2010-03-31 18:17:14.003 090 13136.67 512.01 56945.97 88888.00 2010-03-31 18:17:15.003 090 13136.93 511.52 56945.97 88888.00 2010-03-31 18:17:16.003 090 13136.41 511.52 56945.61 88888.00 2010-03-31 18:17:17.003 090 13136.93 511.64 56945.97 88888.00 2010-03-31 18:17:18.003 090 13137.19 511.76 56945.12 88888.00 2010-03-31 18:17:19.003 090 13137.06 511.76 56945.61 88888.00 2010-03-31 18:17:20.003 090 13137.32 511.52 56945.36 88888.00 2010-03-31 18:17:21.003 090 13137.06 511.02 56945.61 88888.00 2010-03-31 18:17:22.003 090 13137.06 511.76 56945.36 88888.00 2010-03-31 18:17:23.003 090 13136.28 511.64 56945.12 88888.00 2010-03-31 18:17:24.003 090 13136.93 511.27 56945.12 88888.00 2010-03-31 18:17:25.003 090 13137.32 511.89 56945.85 88888.00 2010-03-31 18:17:26.003 090 13137.06 511.39 56945.61 88888.00 2010-03-31 18:17:27.003 090 13137.45 511.52 56944.99 88888.00 2010-03-31 18:17:28.003 090 13136.41 511.27 56945.36 88888.00 2010-03-31 18:17:29.003 090 13136.93 510.77 56944.75 88888.00 2010-03-31 18:17:30.003 090 13137.19 512.26 56945.12 88888.00 2010-03-31 18:17:31.003 090 13137.32 511.27 56945.85 88888.00 2010-03-31 18:17:32.003 090 13137.06 511.39 56945.61 88888.00 2010-03-31 18:17:33.003 090 13135.89 511.89 56946.21 88888.00 2010-03-31 18:17:34.003 090 13136.41 511.76 56945.48 88888.00 2010-03-31 18:17:35.003 090 13136.28 512.01 56945.36 88888.00 2010-03-31 18:17:36.003 090 13136.41 511.52 56944.99 88888.00 2010-03-31 18:17:37.003 090 13136.67 511.52 56944.99 88888.00 2010-03-31 18:17:38.003 090 13136.02 512.51 56945.48 88888.00 2010-03-31 18:17:39.003 090 13136.80 512.01 56945.24 88888.00 2010-03-31 18:17:40.003 090 13136.80 511.64 56944.99 88888.00 2010-03-31 18:17:41.003 090 13137.32 511.76 56945.24 88888.00 2010-03-31 18:17:42.003 090 13136.67 511.76 56944.99 88888.00 2010-03-31 18:17:43.003 090 13136.93 511.27 56945.48 88888.00 2010-03-31 18:17:44.003 090 13137.06 511.39 56944.50 88888.00 2010-03-31 18:17:45.003 090 13137.45 511.64 56944.99 88888.00 2010-03-31 18:17:46.003 090 13137.19 511.89 56945.48 88888.00 2010-03-31 18:17:47.003 090 13136.67 511.52 56945.61 88888.00 2010-03-31 18:17:48.003 090 13136.67 511.89 56945.12 88888.00 2010-03-31 18:17:49.003 090 13137.45 511.64 56944.87 88888.00 2010-03-31 18:17:50.003 090 13136.28 512.01 56944.99 88888.00 2010-03-31 18:17:51.003 090 13136.93 511.14 56945.61 88888.00 2010-03-31 18:17:52.003 090 13137.32 511.76 56944.99 88888.00 2010-03-31 18:17:53.003 090 13136.80 511.39 56945.48 88888.00 2010-03-31 18:17:54.003 090 13137.32 512.01 56945.48 88888.00 2010-03-31 18:17:55.003 090 13136.80 511.39 56945.85 88888.00 2010-03-31 18:17:56.003 090 13136.80 511.64 56945.12 88888.00 2010-03-31 18:17:57.003 090 13137.19 511.76 56945.36 88888.00 2010-03-31 18:17:58.003 090 13136.93 512.01 56945.48 88888.00 2010-03-31 18:17:59.003 090 13137.06 511.39 56945.24 88888.00 2010-03-31 18:18:00.003 090 13136.80 512.14 56945.24 88888.00 2010-03-31 18:18:01.003 090 13136.93 511.76 56944.75 88888.00 2010-03-31 18:18:02.003 090 13136.41 511.64 56944.87 88888.00 2010-03-31 18:18:03.003 090 13136.54 511.76 56944.99 88888.00 2010-03-31 18:18:04.003 090 13136.80 511.76 56944.99 88888.00 2010-03-31 18:18:05.003 090 13136.93 511.76 56945.12 88888.00 2010-03-31 18:18:06.003 090 13136.80 512.51 56944.87 88888.00 2010-03-31 18:18:07.003 090 13137.19 512.14 56945.61 88888.00 2010-03-31 18:18:08.003 090 13137.06 511.76 56944.75 88888.00 2010-03-31 18:18:09.003 090 13137.19 511.76 56945.36 88888.00 2010-03-31 18:18:10.003 090 13136.67 512.01 56945.24 88888.00 2010-03-31 18:18:11.003 090 13136.54 511.52 56944.63 88888.00 2010-03-31 18:18:12.003 090 13136.41 511.76 56945.61 88888.00 2010-03-31 18:18:13.003 090 13137.45 512.26 56945.12 88888.00 2010-03-31 18:18:14.003 090 13137.45 511.76 56944.99 88888.00 2010-03-31 18:18:15.003 090 13137.06 511.76 56944.87 88888.00 2010-03-31 18:18:16.003 090 13136.54 512.01 56944.87 88888.00 2010-03-31 18:18:17.003 090 13137.19 511.52 56945.48 88888.00 2010-03-31 18:18:18.003 090 13136.80 512.38 56945.12 88888.00 2010-03-31 18:18:19.003 090 13137.84 512.38 56945.24 88888.00 2010-03-31 18:18:20.003 090 13137.97 512.51 56945.73 88888.00 2010-03-31 18:18:21.003 090 13136.41 512.01 56945.48 88888.00 2010-03-31 18:18:22.003 090 13137.19 511.89 56945.12 88888.00 2010-03-31 18:18:23.003 090 13136.80 511.64 56944.87 88888.00 2010-03-31 18:18:24.003 090 13137.32 512.14 56944.99 88888.00 2010-03-31 18:18:25.003 090 13136.93 511.76 56945.61 88888.00 2010-03-31 18:18:26.003 090 13137.19 511.64 56945.85 88888.00 2010-03-31 18:18:27.003 090 13137.32 512.26 56945.73 88888.00 2010-03-31 18:18:28.003 090 13136.93 512.26 56946.21 88888.00 2010-03-31 18:18:29.003 090 13136.93 512.14 56946.09 88888.00 2010-03-31 18:18:30.003 090 13137.71 512.51 56945.85 88888.00 2010-03-31 18:18:31.003 090 13137.84 511.76 56945.24 88888.00 2010-03-31 18:18:32.003 090 13137.45 511.39 56945.61 88888.00 2010-03-31 18:18:33.003 090 13137.45 511.76 56944.99 88888.00 2010-03-31 18:18:34.003 090 13137.06 511.89 56945.48 88888.00 2010-03-31 18:18:35.003 090 13137.19 511.89 56944.99 88888.00 2010-03-31 18:18:36.003 090 13137.19 512.51 56945.85 88888.00 2010-03-31 18:18:37.003 090 13137.32 511.89 56945.85 88888.00 2010-03-31 18:18:38.003 090 13137.45 511.89 56945.61 88888.00 2010-03-31 18:18:39.003 090 13137.58 512.01 56945.73 88888.00 2010-03-31 18:18:40.003 090 13137.45 511.52 56945.36 88888.00 2010-03-31 18:18:41.003 090 13137.45 511.89 56946.09 88888.00 2010-03-31 18:18:42.003 090 13138.10 512.14 56945.73 88888.00 2010-03-31 18:18:43.003 090 13137.19 511.64 56945.48 88888.00 2010-03-31 18:18:44.003 090 13137.84 512.14 56945.61 88888.00 2010-03-31 18:18:45.003 090 13137.97 512.51 56945.61 88888.00 2010-03-31 18:18:46.003 090 13137.06 512.26 56945.73 88888.00 2010-03-31 18:18:47.003 090 13137.19 512.14 56945.12 88888.00 2010-03-31 18:18:48.003 090 13138.10 512.26 56945.85 88888.00 2010-03-31 18:18:49.003 090 13137.97 511.89 56945.48 88888.00 2010-03-31 18:18:50.003 090 13137.58 512.01 56945.61 88888.00 2010-03-31 18:18:51.003 090 13137.45 511.89 56945.24 88888.00 2010-03-31 18:18:52.003 090 13137.58 511.89 56945.12 88888.00 2010-03-31 18:18:53.003 090 13137.45 512.01 56945.85 88888.00 2010-03-31 18:18:54.003 090 13137.97 511.76 56945.36 88888.00 2010-03-31 18:18:55.003 090 13137.84 512.01 56945.48 88888.00 2010-03-31 18:18:56.003 090 13137.84 512.26 56945.73 88888.00 2010-03-31 18:18:57.003 090 13137.97 511.89 56945.97 88888.00 2010-03-31 18:18:58.003 090 13137.19 511.89 56945.97 88888.00 2010-03-31 18:18:59.003 090 13137.71 512.26 56945.85 88888.00 2010-03-31 18:19:00.003 090 13138.36 512.63 56945.97 88888.00 2010-03-31 18:19:01.003 090 13137.71 512.51 56945.36 88888.00 2010-03-31 18:19:02.003 090 13137.71 512.14 56945.12 88888.00 2010-03-31 18:19:03.003 090 13138.10 512.63 56945.48 88888.00 2010-03-31 18:19:04.003 090 13137.58 512.51 56945.12 88888.00 2010-03-31 18:19:05.003 090 13137.84 512.14 56945.73 88888.00 2010-03-31 18:19:06.003 090 13138.23 511.89 56944.99 88888.00 2010-03-31 18:19:07.003 090 13137.71 511.76 56945.73 88888.00 2010-03-31 18:19:08.003 090 13137.71 512.63 56946.21 88888.00 2010-03-31 18:19:09.003 090 13137.84 511.64 56945.73 88888.00 2010-03-31 18:19:10.003 090 13137.97 512.63 56945.73 88888.00 2010-03-31 18:19:11.003 090 13138.23 511.14 56945.61 88888.00 2010-03-31 18:19:12.003 090 13137.58 511.76 56945.12 88888.00 2010-03-31 18:19:13.003 090 13137.45 512.38 56945.73 88888.00 2010-03-31 18:19:14.003 090 13137.58 511.27 56945.85 88888.00 2010-03-31 18:19:15.003 090 13137.97 512.38 56945.61 88888.00 2010-03-31 18:19:16.003 090 13137.45 512.38 56945.24 88888.00 2010-03-31 18:19:17.003 090 13137.58 511.89 56945.48 88888.00 2010-03-31 18:19:18.003 090 13137.19 511.76 56945.61 88888.00 2010-03-31 18:19:19.003 090 13137.84 511.76 56946.58 88888.00 2010-03-31 18:19:20.003 090 13137.84 512.26 56944.87 88888.00 2010-03-31 18:19:21.003 090 13137.58 511.52 56946.21 88888.00 2010-03-31 18:19:22.003 090 13137.45 512.01 56944.87 88888.00 2010-03-31 18:19:23.003 090 13138.49 512.01 56945.61 88888.00 2010-03-31 18:19:24.003 090 13137.19 511.64 56945.61 88888.00 2010-03-31 18:19:25.003 090 13137.97 512.01 56945.48 88888.00 2010-03-31 18:19:26.003 090 13138.10 511.39 56945.85 88888.00 2010-03-31 18:19:27.003 090 13137.97 510.77 56945.97 88888.00 2010-03-31 18:19:28.003 090 13138.10 511.76 56945.24 88888.00 2010-03-31 18:19:29.003 090 13138.36 511.89 56945.12 88888.00 2010-03-31 18:19:30.003 090 13137.58 511.52 56945.85 88888.00 2010-03-31 18:19:31.003 090 13138.23 511.14 56945.36 88888.00 2010-03-31 18:19:32.003 090 13138.75 511.52 56945.61 88888.00 2010-03-31 18:19:33.003 090 13137.58 511.14 56945.97 88888.00 2010-03-31 18:19:34.003 090 13137.45 512.01 56945.36 88888.00 2010-03-31 18:19:35.003 090 13137.45 512.14 56945.12 88888.00 2010-03-31 18:19:36.003 090 13137.97 511.27 56945.61 88888.00 2010-03-31 18:19:37.003 090 13138.36 510.77 56945.61 88888.00 2010-03-31 18:19:38.003 090 13137.45 511.39 56944.87 88888.00 2010-03-31 18:19:39.003 090 13137.84 511.64 56945.61 88888.00 2010-03-31 18:19:40.003 090 13137.58 511.02 56945.73 88888.00 2010-03-31 18:19:41.003 090 13137.32 511.39 56945.61 88888.00 2010-03-31 18:19:42.003 090 13137.97 511.76 56945.61 88888.00 2010-03-31 18:19:43.003 090 13138.49 512.01 56945.73 88888.00 2010-03-31 18:19:44.003 090 13137.58 511.27 56945.85 88888.00 2010-03-31 18:19:45.003 090 13137.84 511.27 56945.97 88888.00 2010-03-31 18:19:46.003 090 13138.23 511.64 56945.73 88888.00 2010-03-31 18:19:47.003 090 13137.58 511.27 56945.48 88888.00 2010-03-31 18:19:48.003 090 13137.58 510.90 56944.99 88888.00 2010-03-31 18:19:49.003 090 13138.23 510.77 56945.73 88888.00 2010-03-31 18:19:50.003 090 13137.71 511.52 56945.97 88888.00 2010-03-31 18:19:51.003 090 13137.84 511.89 56945.24 88888.00 2010-03-31 18:19:52.003 090 13137.19 511.14 56945.36 88888.00 2010-03-31 18:19:53.003 090 13137.58 511.64 56946.21 88888.00 2010-03-31 18:19:54.003 090 13137.19 511.64 56945.97 88888.00 2010-03-31 18:19:55.003 090 13137.45 511.27 56945.73 88888.00 2010-03-31 18:19:56.003 090 13137.32 511.76 56945.97 88888.00 2010-03-31 18:19:57.003 090 13137.97 511.64 56946.58 88888.00 2010-03-31 18:19:58.003 090 13137.71 512.01 56945.97 88888.00 2010-03-31 18:19:59.003 090 13137.32 511.76 56945.48 88888.00 2010-03-31 18:20:00.003 090 13137.58 511.27 56946.46 88888.00 2010-03-31 18:20:01.003 090 13137.19 512.14 56948.17 88888.00 2010-03-31 18:20:02.003 090 13137.06 512.26 56946.83 88888.00 2010-03-31 18:20:03.003 090 13137.32 510.90 56946.21 88888.00 2010-03-31 18:20:04.003 090 13137.45 511.64 56946.21 88888.00 2010-03-31 18:20:05.003 090 13137.32 511.27 56945.48 88888.00 2010-03-31 18:20:06.003 090 13137.19 511.39 56945.73 88888.00 2010-03-31 18:20:07.003 090 13137.58 511.89 56945.61 88888.00 2010-03-31 18:20:08.003 090 13137.19 511.52 56946.58 88888.00 2010-03-31 18:20:09.003 090 13136.54 511.02 56946.21 88888.00 2010-03-31 18:20:10.003 090 13137.19 511.64 56945.97 88888.00 2010-03-31 18:20:11.003 090 13137.45 511.89 56945.61 88888.00 2010-03-31 18:20:12.003 090 13138.10 511.52 56944.99 88888.00 2010-03-31 18:20:13.003 090 13137.06 511.39 56945.48 88888.00 2010-03-31 18:20:14.003 090 13137.45 511.27 56945.12 88888.00 2010-03-31 18:20:15.003 090 13137.71 511.39 56946.09 88888.00 2010-03-31 18:20:16.003 090 13137.19 512.14 56945.97 88888.00 2010-03-31 18:20:17.003 090 13137.45 511.52 56945.97 88888.00 2010-03-31 18:20:18.003 090 13137.06 511.52 56946.58 88888.00 2010-03-31 18:20:19.003 090 13137.32 512.01 56946.09 88888.00 2010-03-31 18:20:20.003 090 13137.06 511.52 56945.73 88888.00 2010-03-31 18:20:21.003 090 13136.54 511.52 56945.61 88888.00 2010-03-31 18:20:22.003 090 13137.19 511.52 56944.99 88888.00 2010-03-31 18:20:23.003 090 13137.32 511.76 56945.73 88888.00 2010-03-31 18:20:24.003 090 13136.93 512.14 56945.61 88888.00 2010-03-31 18:20:25.003 090 13137.45 511.89 56946.34 88888.00 2010-03-31 18:20:26.003 090 13137.32 511.64 56945.48 88888.00 2010-03-31 18:20:27.003 090 13137.19 511.64 56946.46 88888.00 2010-03-31 18:20:28.003 090 13136.28 512.01 56945.85 88888.00 2010-03-31 18:20:29.003 090 13136.80 511.89 56946.21 88888.00 2010-03-31 18:20:30.003 090 13137.06 511.64 56945.97 88888.00 2010-03-31 18:20:31.003 090 13136.28 510.90 56945.73 88888.00 2010-03-31 18:20:32.003 090 13136.80 511.39 56945.85 88888.00 2010-03-31 18:20:33.003 090 13136.93 510.90 56945.61 88888.00 2010-03-31 18:20:34.003 090 13136.93 511.52 56945.85 88888.00 2010-03-31 18:20:35.003 090 13137.32 511.27 56945.73 88888.00 2010-03-31 18:20:36.003 090 13137.71 511.52 56945.61 88888.00 2010-03-31 18:20:37.003 090 13137.58 512.01 56945.73 88888.00 2010-03-31 18:20:38.003 090 13136.80 511.39 56945.73 88888.00 2010-03-31 18:20:39.003 090 13136.67 510.90 56946.09 88888.00 2010-03-31 18:20:40.003 090 13136.41 510.90 56945.85 88888.00 2010-03-31 18:20:41.002 090 13136.93 511.27 56945.85 88888.00 2010-03-31 18:20:42.002 090 13137.06 511.52 56945.12 88888.00 2010-03-31 18:20:43.002 090 13136.54 511.14 56945.36 88888.00 2010-03-31 18:20:44.002 090 13136.93 511.52 56945.12 88888.00 2010-03-31 18:20:45.002 090 13137.06 512.01 56945.61 88888.00 2010-03-31 18:20:46.002 090 13137.06 511.52 56945.48 88888.00 2010-03-31 18:20:47.002 090 13137.32 511.76 56945.36 88888.00 2010-03-31 18:20:48.002 090 13136.93 511.27 56945.36 88888.00 2010-03-31 18:20:49.002 090 13137.58 510.90 56945.61 88888.00 2010-03-31 18:20:50.002 090 13137.45 511.39 56945.61 88888.00 2010-03-31 18:20:51.002 090 13137.97 511.76 56944.99 88888.00 2010-03-31 18:20:52.002 090 13137.19 511.27 56945.61 88888.00 2010-03-31 18:20:53.002 090 13137.19 511.14 56945.36 88888.00 2010-03-31 18:20:54.002 090 13137.32 510.77 56945.12 88888.00 2010-03-31 18:20:55.002 090 13137.32 511.14 56945.36 88888.00 2010-03-31 18:20:56.002 090 13137.32 511.64 56945.36 88888.00 2010-03-31 18:20:57.002 090 13136.54 511.39 56945.24 88888.00 2010-03-31 18:20:58.002 090 13137.58 511.39 56945.24 88888.00 2010-03-31 18:20:59.002 090 13137.06 511.52 56945.36 88888.00 2010-03-31 18:21:00.002 090 13136.93 512.14 56945.48 88888.00 2010-03-31 18:21:01.002 090 13137.06 511.39 56944.63 88888.00 2010-03-31 18:21:02.002 090 13137.58 512.26 56945.61 88888.00 2010-03-31 18:21:03.002 090 13137.45 511.89 56945.24 88888.00 2010-03-31 18:21:04.002 090 13137.32 511.76 56945.24 88888.00 2010-03-31 18:21:05.002 090 13137.19 512.01 56945.48 88888.00 2010-03-31 18:21:06.002 090 13136.93 511.89 56945.48 88888.00 2010-03-31 18:21:07.002 090 13136.15 511.14 56945.36 88888.00 2010-03-31 18:21:08.002 090 13136.80 511.14 56945.48 88888.00 2010-03-31 18:21:09.002 090 13136.80 511.52 56945.85 88888.00 2010-03-31 18:21:10.002 090 13136.41 512.26 56945.73 88888.00 2010-03-31 18:21:11.002 090 13137.45 511.39 56946.09 88888.00 2010-03-31 18:21:12.002 090 13136.93 511.89 56945.48 88888.00 2010-03-31 18:21:13.002 090 13136.93 511.76 56945.73 88888.00 2010-03-31 18:21:14.002 090 13136.93 511.89 56945.73 88888.00 2010-03-31 18:21:15.002 090 13136.15 511.52 56945.36 88888.00 2010-03-31 18:21:16.002 090 13136.93 511.76 56945.24 88888.00 2010-03-31 18:21:17.002 090 13136.54 511.52 56945.61 88888.00 2010-03-31 18:21:18.002 090 13136.41 511.14 56945.12 88888.00 2010-03-31 18:21:19.002 090 13137.58 510.65 56944.99 88888.00 2010-03-31 18:21:20.002 090 13136.28 511.52 56945.61 88888.00 2010-03-31 18:21:21.002 090 13136.28 511.76 56945.12 88888.00 2010-03-31 18:21:22.002 090 13136.28 510.90 56945.61 88888.00 2010-03-31 18:21:23.002 090 13136.28 511.64 56945.48 88888.00 2010-03-31 18:21:24.002 090 13136.93 511.39 56945.36 88888.00 2010-03-31 18:21:25.002 090 13136.67 511.27 56945.61 88888.00 2010-03-31 18:21:26.002 090 13136.54 512.01 56945.48 88888.00 2010-03-31 18:21:27.002 090 13136.54 511.64 56945.24 88888.00 2010-03-31 18:21:28.002 090 13136.41 511.02 56945.61 88888.00 2010-03-31 18:21:29.002 090 13136.41 510.77 56945.36 88888.00 2010-03-31 18:21:30.002 090 13136.54 511.02 56945.73 88888.00 2010-03-31 18:21:31.002 090 13136.67 511.27 56945.48 88888.00 2010-03-31 18:21:32.002 090 13136.41 511.52 56945.36 88888.00 2010-03-31 18:21:33.002 090 13136.41 511.52 56945.73 88888.00 2010-03-31 18:21:34.002 090 13136.15 510.28 56945.12 88888.00 2010-03-31 18:21:35.002 090 13136.67 511.27 56945.36 88888.00 2010-03-31 18:21:36.002 090 13136.93 510.90 56945.85 88888.00 2010-03-31 18:21:37.002 090 13136.28 511.27 56945.48 88888.00 2010-03-31 18:21:38.002 090 13136.28 511.52 56945.24 88888.00 2010-03-31 18:21:39.002 090 13136.80 512.26 56944.75 88888.00 2010-03-31 18:21:40.002 090 13136.93 512.01 56945.24 88888.00 2010-03-31 18:21:41.002 090 13136.41 511.64 56944.75 88888.00 2010-03-31 18:21:42.002 090 13137.19 511.52 56945.97 88888.00 2010-03-31 18:21:43.002 090 13136.67 511.76 56945.24 88888.00 2010-03-31 18:21:44.002 090 13136.15 511.76 56945.36 88888.00 2010-03-31 18:21:45.002 090 13136.93 511.39 56945.61 88888.00 2010-03-31 18:21:46.002 090 13135.76 511.39 56945.48 88888.00 2010-03-31 18:21:47.002 090 13136.67 511.89 56945.24 88888.00 2010-03-31 18:21:48.002 090 13136.41 512.14 56945.97 88888.00 2010-03-31 18:21:49.002 090 13136.80 511.27 56945.73 88888.00 2010-03-31 18:21:50.002 090 13136.28 512.01 56945.73 88888.00 2010-03-31 18:21:51.002 090 13136.93 511.89 56945.12 88888.00 2010-03-31 18:21:52.002 090 13136.80 511.64 56945.24 88888.00 2010-03-31 18:21:53.002 090 13136.80 511.89 56945.97 88888.00 2010-03-31 18:21:54.002 090 13136.41 512.14 56946.09 88888.00 2010-03-31 18:21:55.002 090 13137.06 511.76 56945.12 88888.00 2010-03-31 18:21:56.002 090 13136.02 511.27 56945.61 88888.00 2010-03-31 18:21:57.002 090 13136.28 511.89 56946.09 88888.00 2010-03-31 18:21:58.002 090 13136.28 512.38 56945.97 88888.00 2010-03-31 18:21:59.002 090 13136.41 511.27 56946.09 88888.00 2010-03-31 18:22:00.002 090 13137.19 511.76 56945.61 88888.00 2010-03-31 18:22:01.002 090 13136.41 511.39 56945.73 88888.00 2010-03-31 18:22:02.002 090 13136.67 511.14 56945.24 88888.00 2010-03-31 18:22:03.002 090 13136.41 511.76 56945.24 88888.00 2010-03-31 18:22:04.002 090 13136.15 511.64 56946.21 88888.00 2010-03-31 18:22:05.002 090 13135.89 512.01 56945.61 88888.00 2010-03-31 18:22:06.002 090 13136.80 511.64 56945.85 88888.00 2010-03-31 18:22:07.002 090 13136.67 511.64 56945.85 88888.00 2010-03-31 18:22:08.002 090 13136.54 511.52 56945.61 88888.00 2010-03-31 18:22:09.002 090 13136.54 510.90 56944.99 88888.00 2010-03-31 18:22:10.002 090 13136.93 511.27 56945.36 88888.00 2010-03-31 18:22:11.002 090 13135.63 510.53 56945.36 88888.00 2010-03-31 18:22:12.002 090 13136.93 511.14 56945.73 88888.00 2010-03-31 18:22:13.002 090 13136.93 510.90 56945.85 88888.00 2010-03-31 18:22:14.002 090 13136.28 511.52 56944.99 88888.00 2010-03-31 18:22:15.002 090 13136.41 511.52 56945.36 88888.00 2010-03-31 18:22:16.002 090 13135.89 510.65 56944.99 88888.00 2010-03-31 18:22:17.002 090 13136.41 511.39 56945.36 88888.00 2010-03-31 18:22:18.002 090 13136.28 510.90 56945.97 88888.00 2010-03-31 18:22:19.002 090 13136.15 511.27 56945.61 88888.00 2010-03-31 18:22:20.002 090 13135.89 511.39 56945.48 88888.00 2010-03-31 18:22:21.002 090 13136.28 511.89 56945.61 88888.00 2010-03-31 18:22:22.002 090 13136.28 510.77 56945.85 88888.00 2010-03-31 18:22:23.002 090 13136.28 511.14 56944.75 88888.00 2010-03-31 18:22:24.002 090 13136.54 510.77 56946.09 88888.00 2010-03-31 18:22:25.002 090 13135.76 511.39 56945.24 88888.00 2010-03-31 18:22:26.002 090 13136.15 510.90 56944.75 88888.00 2010-03-31 18:22:27.002 090 13136.54 510.77 56945.36 88888.00 2010-03-31 18:22:28.002 090 13136.02 511.27 56945.85 88888.00 2010-03-31 18:22:29.002 090 13136.41 511.52 56945.24 88888.00 2010-03-31 18:22:30.002 090 13135.76 510.90 56944.63 88888.00 2010-03-31 18:22:31.002 090 13136.54 511.52 56944.63 88888.00 2010-03-31 18:22:32.002 090 13136.28 511.52 56945.73 88888.00 2010-03-31 18:22:33.002 090 13136.15 510.65 56944.99 88888.00 2010-03-31 18:22:34.002 090 13136.15 511.27 56944.50 88888.00 2010-03-31 18:22:35.002 090 13136.54 511.76 56945.73 88888.00 2010-03-31 18:22:36.002 090 13136.54 511.02 56944.87 88888.00 2010-03-31 18:22:37.002 090 13135.63 511.27 56944.99 88888.00 2010-03-31 18:22:38.002 090 13136.28 511.39 56945.61 88888.00 2010-03-31 18:22:39.002 090 13136.02 511.39 56944.75 88888.00 2010-03-31 18:22:40.002 090 13136.41 511.27 56944.99 88888.00 2010-03-31 18:22:41.002 090 13136.28 511.02 56945.73 88888.00 2010-03-31 18:22:42.002 090 13136.28 511.52 56944.99 88888.00 2010-03-31 18:22:43.002 090 13135.89 511.64 56945.48 88888.00 2010-03-31 18:22:44.002 090 13135.63 511.39 56944.99 88888.00 2010-03-31 18:22:45.002 090 13136.54 511.52 56945.48 88888.00 2010-03-31 18:22:46.002 090 13135.63 511.39 56946.21 88888.00 2010-03-31 18:22:47.002 090 13135.89 512.51 56946.21 88888.00 2010-03-31 18:22:48.002 090 13135.63 511.14 56945.48 88888.00 2010-03-31 18:22:49.002 090 13136.28 511.39 56946.09 88888.00 2010-03-31 18:22:50.002 090 13136.54 512.14 56946.46 88888.00 2010-03-31 18:22:51.002 090 13135.50 511.27 56946.71 88888.00 2010-03-31 18:22:52.002 090 13135.89 511.64 56945.97 88888.00 2010-03-31 18:22:53.002 090 13135.76 512.01 56945.97 88888.00 2010-03-31 18:22:54.002 090 13135.89 511.02 56945.36 88888.00 2010-03-31 18:22:55.002 090 13135.89 511.64 56945.36 88888.00 2010-03-31 18:22:56.002 090 13135.76 511.76 56945.36 88888.00 2010-03-31 18:22:57.002 090 13136.28 511.02 56945.12 88888.00 2010-03-31 18:22:58.002 090 13136.02 511.14 56945.73 88888.00 2010-03-31 18:22:59.002 090 13136.28 511.52 56945.36 88888.00 2010-03-31 18:23:00.002 090 13135.89 510.77 56945.73 88888.00 2010-03-31 18:23:01.002 090 13136.02 511.52 56945.24 88888.00 2010-03-31 18:23:02.002 090 13135.76 511.27 56946.21 88888.00 2010-03-31 18:23:03.002 090 13136.80 511.39 56945.24 88888.00 2010-03-31 18:23:04.002 090 13136.15 510.90 56945.48 88888.00 2010-03-31 18:23:05.002 090 13135.50 511.27 56946.46 88888.00 2010-03-31 18:23:06.002 090 13136.28 511.76 56946.34 88888.00 2010-03-31 18:23:07.002 090 13135.63 511.27 56945.61 88888.00 2010-03-31 18:23:08.002 090 13135.50 511.27 56945.12 88888.00 2010-03-31 18:23:09.002 090 13136.28 511.52 56945.97 88888.00 2010-03-31 18:23:10.002 090 13135.11 512.26 56946.71 88888.00 2010-03-31 18:23:11.002 090 13135.37 511.89 56946.71 88888.00 2010-03-31 18:23:12.002 090 13136.41 511.76 56945.36 88888.00 2010-03-31 18:23:13.002 090 13136.15 511.27 56945.85 88888.00 2010-03-31 18:23:14.002 090 13136.41 511.52 56945.48 88888.00 2010-03-31 18:23:15.002 090 13136.80 511.27 56945.36 88888.00 2010-03-31 18:23:16.002 090 13136.28 511.39 56945.24 88888.00 2010-03-31 18:23:17.002 090 13136.15 511.89 56946.83 88888.00 2010-03-31 18:23:18.002 090 13136.02 512.14 56945.73 88888.00 2010-03-31 18:23:19.002 090 13136.41 511.52 56946.21 88888.00 2010-03-31 18:23:20.002 090 13135.76 511.52 56945.12 88888.00 2010-03-31 18:23:21.002 090 13136.54 512.01 56945.85 88888.00 2010-03-31 18:23:22.002 090 13136.02 511.76 56945.85 88888.00 2010-03-31 18:23:23.002 090 13135.50 511.52 56945.36 88888.00 2010-03-31 18:23:24.002 090 13136.15 511.76 56945.24 88888.00 2010-03-31 18:23:25.002 090 13136.02 511.52 56945.36 88888.00 2010-03-31 18:23:26.002 090 13136.54 511.52 56945.36 88888.00 2010-03-31 18:23:27.002 090 13136.02 512.01 56945.12 88888.00 2010-03-31 18:23:28.002 090 13136.28 511.89 56945.24 88888.00 2010-03-31 18:23:29.002 090 13136.28 512.26 56945.85 88888.00 2010-03-31 18:23:30.002 090 13136.41 512.14 56945.61 88888.00 2010-03-31 18:23:31.002 090 13136.54 511.52 56945.73 88888.00 2010-03-31 18:23:32.002 090 13135.89 511.76 56945.61 88888.00 2010-03-31 18:23:33.002 090 13135.89 512.26 56945.73 88888.00 2010-03-31 18:23:34.002 090 13136.02 511.64 56945.24 88888.00 2010-03-31 18:23:35.002 090 13136.54 511.76 56945.24 88888.00 2010-03-31 18:23:36.002 090 13135.76 512.01 56945.12 88888.00 2010-03-31 18:23:37.002 090 13135.89 511.76 56944.99 88888.00 2010-03-31 18:23:38.002 090 13136.15 512.75 56945.24 88888.00 2010-03-31 18:23:39.002 090 13136.28 511.52 56944.87 88888.00 2010-03-31 18:23:40.002 090 13135.76 512.38 56945.24 88888.00 2010-03-31 18:23:41.002 090 13136.54 511.89 56945.12 88888.00 2010-03-31 18:23:42.002 090 13136.02 511.76 56945.36 88888.00 2010-03-31 18:23:43.002 090 13136.02 512.01 56945.61 88888.00 2010-03-31 18:23:44.002 090 13136.15 512.01 56945.36 88888.00 2010-03-31 18:23:45.002 090 13137.06 512.01 56944.99 88888.00 2010-03-31 18:23:46.002 090 13136.15 511.64 56945.12 88888.00 2010-03-31 18:23:47.002 090 13136.54 511.76 56945.61 88888.00 2010-03-31 18:23:48.002 090 13136.15 511.76 56944.99 88888.00 2010-03-31 18:23:49.002 090 13136.02 511.89 56945.12 88888.00 2010-03-31 18:23:50.002 090 13136.02 511.64 56944.38 88888.00 2010-03-31 18:23:51.002 090 13136.28 511.27 56945.24 88888.00 2010-03-31 18:23:52.002 090 13135.76 511.02 56945.61 88888.00 2010-03-31 18:23:53.002 090 13135.89 512.01 56945.12 88888.00 2010-03-31 18:23:54.002 090 13136.02 512.38 56945.36 88888.00 2010-03-31 18:23:55.002 090 13135.76 511.52 56945.48 88888.00 2010-03-31 18:23:56.002 090 13136.02 511.76 56944.99 88888.00 2010-03-31 18:23:57.002 090 13136.28 511.52 56945.24 88888.00 2010-03-31 18:23:58.002 090 13136.28 512.01 56945.12 88888.00 2010-03-31 18:23:59.002 090 13136.15 512.14 56945.12 88888.00 2010-03-31 18:24:00.002 090 13135.37 512.01 56944.99 88888.00 2010-03-31 18:24:01.002 090 13136.15 512.01 56945.24 88888.00 2010-03-31 18:24:02.002 090 13136.15 511.52 56945.61 88888.00 2010-03-31 18:24:03.002 090 13136.28 512.01 56944.87 88888.00 2010-03-31 18:24:04.002 090 13136.54 511.52 56943.89 88888.00 2010-03-31 18:24:05.002 090 13135.89 511.64 56945.24 88888.00 2010-03-31 18:24:06.002 090 13136.28 512.01 56945.36 88888.00 2010-03-31 18:24:07.002 090 13135.37 512.26 56945.36 88888.00 2010-03-31 18:24:08.002 090 13135.76 512.26 56944.75 88888.00 2010-03-31 18:24:09.002 090 13135.89 511.27 56944.50 88888.00 2010-03-31 18:24:10.002 090 13136.54 511.52 56945.12 88888.00 2010-03-31 18:24:11.002 090 13136.41 511.89 56944.63 88888.00 2010-03-31 18:24:12.002 090 13136.02 511.64 56945.12 88888.00 2010-03-31 18:24:13.002 090 13135.89 512.38 56944.99 88888.00 2010-03-31 18:24:14.002 090 13135.89 512.26 56945.85 88888.00 2010-03-31 18:24:15.002 090 13135.89 512.51 56944.87 88888.00 2010-03-31 18:24:16.002 090 13136.02 511.89 56945.85 88888.00 2010-03-31 18:24:17.002 090 13135.76 512.26 56944.87 88888.00 2010-03-31 18:24:18.002 090 13136.28 511.89 56945.73 88888.00 2010-03-31 18:24:19.002 090 13136.02 512.26 56945.36 88888.00 2010-03-31 18:24:20.002 090 13136.41 511.89 56945.48 88888.00 2010-03-31 18:24:21.002 090 13136.28 512.01 56945.12 88888.00 2010-03-31 18:24:22.002 090 13135.76 512.63 56945.12 88888.00 2010-03-31 18:24:23.002 090 13136.28 511.89 56945.36 88888.00 2010-03-31 18:24:24.002 090 13136.93 512.51 56944.99 88888.00 2010-03-31 18:24:25.002 090 13136.15 512.75 56945.24 88888.00 2010-03-31 18:24:26.002 090 13136.80 512.51 56945.24 88888.00 2010-03-31 18:24:27.002 090 13136.41 512.63 56945.36 88888.00 2010-03-31 18:24:28.002 090 13136.02 511.64 56945.48 88888.00 2010-03-31 18:24:29.002 090 13135.63 512.63 56945.73 88888.00 2010-03-31 18:24:30.002 090 13135.76 512.51 56945.73 88888.00 2010-03-31 18:24:31.002 090 13136.15 512.01 56945.36 88888.00 2010-03-31 18:24:32.002 090 13135.89 511.76 56946.34 88888.00 2010-03-31 18:24:33.002 090 13136.02 512.14 56945.48 88888.00 2010-03-31 18:24:34.002 090 13136.41 511.89 56945.24 88888.00 2010-03-31 18:24:35.002 090 13136.28 512.38 56945.61 88888.00 2010-03-31 18:24:36.002 090 13136.41 512.88 56945.48 88888.00 2010-03-31 18:24:37.002 090 13136.02 512.14 56945.61 88888.00 2010-03-31 18:24:38.002 090 13136.15 512.01 56945.85 88888.00 2010-03-31 18:24:39.002 090 13136.67 511.76 56945.85 88888.00 2010-03-31 18:24:40.002 090 13135.76 512.63 56945.36 88888.00 2010-03-31 18:24:41.002 090 13135.63 512.38 56945.36 88888.00 2010-03-31 18:24:42.002 090 13135.76 512.51 56945.85 88888.00 2010-03-31 18:24:43.002 090 13135.11 512.26 56946.46 88888.00 2010-03-31 18:24:44.002 090 13135.37 512.14 56945.73 88888.00 2010-03-31 18:24:45.002 090 13135.76 511.76 56945.73 88888.00 2010-03-31 18:24:46.002 090 13135.76 512.01 56946.09 88888.00 2010-03-31 18:24:47.002 090 13135.50 512.26 56945.73 88888.00 2010-03-31 18:24:48.002 090 13135.89 511.64 56945.61 88888.00 2010-03-31 18:24:49.002 090 13135.63 511.76 56945.61 88888.00 2010-03-31 18:24:50.002 090 13135.76 511.64 56945.61 88888.00 2010-03-31 18:24:51.002 090 13135.37 511.76 56946.21 88888.00 2010-03-31 18:24:52.002 090 13135.63 511.39 56945.36 88888.00 2010-03-31 18:24:53.002 090 13135.89 512.01 56945.73 88888.00 2010-03-31 18:24:54.002 090 13136.02 511.89 56945.36 88888.00 2010-03-31 18:24:55.002 090 13136.28 511.64 56945.73 88888.00 2010-03-31 18:24:56.002 090 13135.37 511.52 56944.87 88888.00 2010-03-31 18:24:57.002 090 13136.02 511.27 56945.61 88888.00 2010-03-31 18:24:58.002 090 13135.50 511.76 56945.24 88888.00 2010-03-31 18:24:59.002 090 13135.37 511.76 56945.12 88888.00 2010-03-31 18:25:00.002 090 13136.15 512.26 56946.09 88888.00 2010-03-31 18:25:01.002 090 13135.63 511.27 56945.24 88888.00 2010-03-31 18:25:02.002 090 13135.63 512.14 56945.73 88888.00 2010-03-31 18:25:03.002 090 13135.63 511.76 56945.36 88888.00 2010-03-31 18:25:04.002 090 13135.24 512.01 56944.99 88888.00 2010-03-31 18:25:05.002 090 13135.50 512.14 56945.73 88888.00 2010-03-31 18:25:06.002 090 13135.63 512.14 56945.12 88888.00 2010-03-31 18:25:07.002 090 13135.37 511.14 56945.12 88888.00 2010-03-31 18:25:08.002 090 13135.89 510.65 56945.61 88888.00 2010-03-31 18:25:09.002 090 13135.89 511.89 56945.48 88888.00 2010-03-31 18:25:10.002 090 13135.76 511.89 56945.36 88888.00 2010-03-31 18:25:11.002 090 13135.89 511.76 56945.97 88888.00 2010-03-31 18:25:12.002 090 13135.37 511.89 56945.73 88888.00 2010-03-31 18:25:13.002 090 13134.98 512.01 56945.85 88888.00 2010-03-31 18:25:14.002 090 13135.76 510.65 56946.21 88888.00 2010-03-31 18:25:15.002 090 13135.50 512.14 56945.85 88888.00 2010-03-31 18:25:16.002 090 13135.24 511.76 56945.61 88888.00 2010-03-31 18:25:17.002 090 13135.63 511.14 56944.87 88888.00 2010-03-31 18:25:18.002 090 13135.89 511.64 56944.99 88888.00 2010-03-31 18:25:19.002 090 13135.24 511.64 56945.36 88888.00 2010-03-31 18:25:20.002 090 13135.11 511.52 56945.48 88888.00 2010-03-31 18:25:21.002 090 13136.02 512.14 56945.12 88888.00 2010-03-31 18:25:22.002 090 13134.98 511.89 56945.36 88888.00 2010-03-31 18:25:23.002 090 13135.11 511.76 56945.36 88888.00 2010-03-31 18:25:24.002 090 13136.02 512.01 56945.24 88888.00 2010-03-31 18:25:25.002 090 13135.37 512.14 56945.24 88888.00 2010-03-31 18:25:26.002 090 13134.72 512.38 56945.36 88888.00 2010-03-31 18:25:27.002 090 13135.11 512.01 56945.61 88888.00 2010-03-31 18:25:28.002 090 13135.24 511.52 56945.24 88888.00 2010-03-31 18:25:29.002 090 13135.37 511.64 56945.24 88888.00 2010-03-31 18:25:30.002 090 13135.11 511.52 56945.85 88888.00 2010-03-31 18:25:31.002 090 13135.24 511.39 56945.12 88888.00 2010-03-31 18:25:32.002 090 13134.98 511.39 56944.87 88888.00 2010-03-31 18:25:33.002 090 13134.72 511.76 56945.24 88888.00 2010-03-31 18:25:34.002 090 13135.50 512.51 56944.99 88888.00 2010-03-31 18:25:35.002 090 13134.85 511.02 56944.99 88888.00 2010-03-31 18:25:36.002 090 13134.85 511.02 56944.87 88888.00 2010-03-31 18:25:37.002 090 13135.11 511.76 56945.36 88888.00 2010-03-31 18:25:38.002 090 13134.85 511.39 56945.48 88888.00 2010-03-31 18:25:39.002 090 13134.98 511.89 56945.48 88888.00 2010-03-31 18:25:40.002 090 13135.11 511.76 56944.87 88888.00 2010-03-31 18:25:41.002 090 13134.59 511.76 56945.36 88888.00 2010-03-31 18:25:42.002 090 13134.72 511.39 56945.24 88888.00 2010-03-31 18:25:43.002 090 13135.76 511.76 56944.87 88888.00 2010-03-31 18:25:44.002 090 13134.59 511.76 56945.85 88888.00 2010-03-31 18:25:45.002 090 13135.24 511.14 56944.63 88888.00 2010-03-31 18:25:46.002 090 13134.72 511.52 56945.24 88888.00 2010-03-31 18:25:47.002 090 13135.24 512.14 56945.24 88888.00 2010-03-31 18:25:48.002 090 13134.98 511.64 56944.75 88888.00 2010-03-31 18:25:49.002 090 13135.11 512.01 56945.24 88888.00 2010-03-31 18:25:50.002 090 13134.33 511.64 56944.99 88888.00 2010-03-31 18:25:51.002 090 13134.59 511.14 56945.36 88888.00 2010-03-31 18:25:52.002 090 13134.85 511.14 56945.48 88888.00 2010-03-31 18:25:53.002 090 13134.20 511.76 56945.48 88888.00 2010-03-31 18:25:54.002 090 13133.81 512.51 56945.48 88888.00 2010-03-31 18:25:55.002 090 13134.98 512.14 56945.61 88888.00 2010-03-31 18:25:56.002 090 13134.46 512.26 56944.99 88888.00 2010-03-31 18:25:57.002 090 13135.11 511.39 56944.87 88888.00 2010-03-31 18:25:58.002 090 13134.59 511.64 56945.24 88888.00 2010-03-31 18:25:59.002 090 13134.33 511.64 56945.85 88888.00 2010-03-31 18:26:00.002 090 13134.59 511.27 56945.61 88888.00 2010-03-31 18:26:01.002 090 13134.98 511.14 56945.97 88888.00 2010-03-31 18:26:02.002 090 13134.46 511.64 56945.61 88888.00 2010-03-31 18:26:03.002 090 13134.72 511.27 56945.48 88888.00 2010-03-31 18:26:04.002 090 13134.98 511.14 56944.75 88888.00 2010-03-31 18:26:05.002 090 13135.24 512.14 56945.24 88888.00 2010-03-31 18:26:06.002 090 13134.59 511.89 56944.87 88888.00 2010-03-31 18:26:07.002 090 13135.37 512.01 56945.36 88888.00 2010-03-31 18:26:08.002 090 13134.07 512.01 56945.48 88888.00 2010-03-31 18:26:09.002 090 13134.59 511.76 56945.12 88888.00 2010-03-31 18:26:10.002 090 13134.59 512.26 56944.87 88888.00 2010-03-31 18:26:11.002 090 13134.85 511.39 56945.36 88888.00 2010-03-31 18:26:12.002 090 13135.37 512.26 56944.99 88888.00 2010-03-31 18:26:13.002 090 13134.98 512.01 56944.63 88888.00 2010-03-31 18:26:14.002 090 13134.85 511.89 56944.99 88888.00 2010-03-31 18:26:15.002 090 13134.85 512.14 56945.24 88888.00 2010-03-31 18:26:16.002 090 13135.37 512.26 56944.87 88888.00 2010-03-31 18:26:17.002 090 13135.37 512.26 56945.12 88888.00 2010-03-31 18:26:18.002 090 13134.98 512.51 56945.48 88888.00 2010-03-31 18:26:19.002 090 13134.33 512.51 56945.36 88888.00 2010-03-31 18:26:20.002 090 13134.59 512.14 56945.73 88888.00 2010-03-31 18:26:21.002 090 13135.37 512.38 56944.75 88888.00 2010-03-31 18:26:22.002 090 13134.46 511.89 56945.24 88888.00 2010-03-31 18:26:23.002 090 13135.37 512.51 56945.85 88888.00 2010-03-31 18:26:24.002 090 13134.98 511.89 56945.85 88888.00 2010-03-31 18:26:25.002 090 13134.98 512.14 56945.36 88888.00 2010-03-31 18:26:26.002 090 13135.11 512.38 56944.75 88888.00 2010-03-31 18:26:27.002 090 13134.85 512.26 56944.26 88888.00 2010-03-31 18:26:28.002 090 13134.46 512.38 56944.63 88888.00 2010-03-31 18:26:29.002 090 13135.11 512.38 56945.12 88888.00 2010-03-31 18:26:30.002 090 13135.11 512.38 56945.73 88888.00 2010-03-31 18:26:31.002 090 13134.85 512.26 56944.99 88888.00 2010-03-31 18:26:32.002 090 13135.37 512.01 56945.97 88888.00 2010-03-31 18:26:33.002 090 13134.98 512.38 56945.48 88888.00 2010-03-31 18:26:34.002 090 13135.24 511.89 56945.24 88888.00 2010-03-31 18:26:35.002 090 13135.11 513.00 56945.36 88888.00 2010-03-31 18:26:36.002 090 13135.11 512.75 56945.73 88888.00 2010-03-31 18:26:37.002 090 13135.11 512.01 56945.61 88888.00 2010-03-31 18:26:38.002 090 13135.37 512.26 56945.61 88888.00 2010-03-31 18:26:39.002 090 13134.85 512.38 56945.97 88888.00 2010-03-31 18:26:40.002 090 13134.85 512.38 56945.36 88888.00 2010-03-31 18:26:41.002 090 13134.85 511.89 56944.99 88888.00 2010-03-31 18:26:42.002 090 13134.98 513.25 56945.73 88888.00 2010-03-31 18:26:43.002 090 13135.11 512.75 56945.36 88888.00 2010-03-31 18:26:44.002 090 13135.37 512.38 56945.48 88888.00 2010-03-31 18:26:45.002 090 13135.24 512.51 56945.48 88888.00 2010-03-31 18:26:46.002 090 13135.50 512.88 56945.73 88888.00 2010-03-31 18:26:47.002 090 13134.98 512.75 56945.36 88888.00 2010-03-31 18:26:48.002 090 13135.37 512.51 56945.97 88888.00 2010-03-31 18:26:49.002 090 13135.63 512.38 56945.48 88888.00 2010-03-31 18:26:50.002 090 13135.63 513.00 56945.85 88888.00 2010-03-31 18:26:51.002 090 13135.24 512.63 56945.24 88888.00 2010-03-31 18:26:52.002 090 13135.11 513.25 56944.99 88888.00 2010-03-31 18:26:53.002 090 13135.50 513.50 56945.73 88888.00 2010-03-31 18:26:54.002 090 13134.72 512.88 56945.73 88888.00 2010-03-31 18:26:55.002 090 13135.89 512.51 56946.46 88888.00 2010-03-31 18:26:56.002 090 13135.76 512.88 56945.36 88888.00 2010-03-31 18:26:57.002 090 13135.11 512.88 56945.48 88888.00 2010-03-31 18:26:58.002 090 13135.24 513.37 56945.61 88888.00 2010-03-31 18:26:59.002 090 13135.50 513.13 56945.12 88888.00 2010-03-31 18:27:00.002 090 13135.63 513.25 56945.36 88888.00 2010-03-31 18:27:01.002 090 13136.02 512.75 56945.61 88888.00 2010-03-31 18:27:02.002 090 13136.02 512.75 56945.48 88888.00 2010-03-31 18:27:03.002 090 13135.24 513.25 56945.48 88888.00 2010-03-31 18:27:04.002 090 13135.76 512.88 56945.73 88888.00 2010-03-31 18:27:05.002 090 13135.37 513.50 56945.24 88888.00 2010-03-31 18:27:06.002 090 13135.63 513.13 56945.61 88888.00 2010-03-31 18:27:07.002 090 13135.24 513.00 56945.73 88888.00 2010-03-31 18:27:08.002 090 13135.63 512.63 56945.36 88888.00 2010-03-31 18:27:09.002 090 13135.89 513.13 56945.24 88888.00 2010-03-31 18:27:10.002 090 13136.41 513.13 56944.87 88888.00 2010-03-31 18:27:11.002 090 13135.37 513.13 56945.61 88888.00 2010-03-31 18:27:12.002 090 13135.50 512.75 56945.12 88888.00 2010-03-31 18:27:13.002 090 13136.28 512.75 56946.09 88888.00 2010-03-31 18:27:14.002 090 13136.02 513.62 56945.36 88888.00 2010-03-31 18:27:15.002 090 13135.89 513.62 56945.97 88888.00 2010-03-31 18:27:16.002 090 13136.15 512.38 56945.48 88888.00 2010-03-31 18:27:17.002 090 13135.63 513.13 56946.09 88888.00 2010-03-31 18:27:18.002 090 13135.37 513.37 56945.24 88888.00 2010-03-31 18:27:19.002 090 13135.76 512.51 56945.12 88888.00 2010-03-31 18:27:20.002 090 13135.63 513.00 56945.85 88888.00 2010-03-31 18:27:21.002 090 13135.24 513.37 56945.61 88888.00 2010-03-31 18:27:22.002 090 13136.02 513.00 56945.73 88888.00 2010-03-31 18:27:23.002 090 13135.63 512.88 56945.48 88888.00 2010-03-31 18:27:24.002 090 13135.50 512.88 56945.73 88888.00 2010-03-31 18:27:25.002 090 13135.11 513.13 56945.48 88888.00 2010-03-31 18:27:26.002 090 13135.89 513.00 56945.12 88888.00 2010-03-31 18:27:27.002 090 13135.24 512.63 56945.61 88888.00 2010-03-31 18:27:28.002 090 13135.63 513.50 56946.34 88888.00 2010-03-31 18:27:29.002 090 13135.76 513.25 56945.61 88888.00 2010-03-31 18:27:30.002 090 13135.76 513.00 56945.36 88888.00 2010-03-31 18:27:31.002 090 13136.15 513.75 56945.61 88888.00 2010-03-31 18:27:32.002 090 13135.63 512.88 56945.48 88888.00 2010-03-31 18:27:33.002 090 13136.15 513.50 56946.21 88888.00 2010-03-31 18:27:34.002 090 13134.98 513.37 56945.36 88888.00 2010-03-31 18:27:35.002 090 13135.76 512.88 56945.24 88888.00 2010-03-31 18:27:36.002 090 13135.76 513.00 56944.75 88888.00 2010-03-31 18:27:37.002 090 13135.63 513.25 56945.36 88888.00 2010-03-31 18:27:38.002 090 13136.02 513.75 56945.61 88888.00 2010-03-31 18:27:39.002 090 13135.24 514.12 56946.21 88888.00 2010-03-31 18:27:40.002 090 13135.63 513.50 56945.97 88888.00 2010-03-31 18:27:41.002 090 13135.89 513.87 56945.36 88888.00 2010-03-31 18:27:42.002 090 13135.24 513.87 56946.21 88888.00 2010-03-31 18:27:43.002 090 13136.02 513.87 56945.97 88888.00 2010-03-31 18:27:44.002 090 13136.67 513.25 56945.85 88888.00 2010-03-31 18:27:45.002 090 13135.50 513.62 56946.46 88888.00 2010-03-31 18:27:46.002 090 13136.15 514.12 56945.85 88888.00 2010-03-31 18:27:47.002 090 13135.50 514.49 56945.85 88888.00 2010-03-31 18:27:48.002 090 13136.28 514.12 56946.21 88888.00 2010-03-31 18:27:49.002 090 13136.54 513.62 56946.21 88888.00 2010-03-31 18:27:50.002 090 13135.89 513.50 56946.58 88888.00 2010-03-31 18:27:51.002 090 13136.28 513.37 56946.71 88888.00 2010-03-31 18:27:52.002 090 13136.02 513.75 56945.48 88888.00 2010-03-31 18:27:53.002 090 13135.76 514.24 56945.85 88888.00 2010-03-31 18:27:54.002 090 13135.89 514.24 56945.36 88888.00 2010-03-31 18:27:55.002 090 13135.50 513.37 56944.87 88888.00 2010-03-31 18:27:56.002 090 13135.76 513.87 56945.61 88888.00 2010-03-31 18:27:57.002 090 13136.02 513.75 56945.48 88888.00 2010-03-31 18:27:58.002 090 13136.02 514.24 56945.97 88888.00 2010-03-31 18:27:59.002 090 13136.93 513.62 56945.85 88888.00 2010-03-31 18:28:00.002 090 13135.76 514.24 56946.46 88888.00 2010-03-31 18:28:01.002 090 13134.85 513.62 56946.21 88888.00 2010-03-31 18:28:02.002 090 13135.76 513.99 56945.85 88888.00 2010-03-31 18:28:03.002 090 13135.11 513.87 56946.21 88888.00 2010-03-31 18:28:04.002 090 13135.76 513.13 56946.46 88888.00 2010-03-31 18:28:05.002 090 13136.15 513.75 56946.46 88888.00 2010-03-31 18:28:06.002 090 13135.50 513.87 56945.73 88888.00 2010-03-31 18:28:07.002 090 13135.89 513.99 56945.97 88888.00 2010-03-31 18:28:08.002 090 13135.24 513.75 56945.48 88888.00 2010-03-31 18:28:09.002 090 13135.50 513.75 56946.34 88888.00 2010-03-31 18:28:10.002 090 13136.15 513.37 56945.61 88888.00 2010-03-31 18:28:11.002 090 13136.15 513.87 56945.73 88888.00 2010-03-31 18:28:12.002 090 13135.89 514.49 56945.85 88888.00 2010-03-31 18:28:13.002 090 13136.28 514.12 56946.09 88888.00 2010-03-31 18:28:14.002 090 13135.89 513.00 56945.73 88888.00 2010-03-31 18:28:15.002 090 13136.28 512.63 56946.09 88888.00 2010-03-31 18:28:16.002 090 13135.24 513.87 56946.21 88888.00 2010-03-31 18:28:17.002 090 13136.41 513.25 56946.46 88888.00 2010-03-31 18:28:18.002 090 13135.37 513.75 56945.97 88888.00 2010-03-31 18:28:19.002 090 13135.63 513.50 56945.36 88888.00 2010-03-31 18:28:20.002 090 13136.02 513.99 56946.34 88888.00 2010-03-31 18:28:21.002 090 13136.41 513.62 56945.73 88888.00 2010-03-31 18:28:22.002 090 13136.54 513.50 56945.24 88888.00 2010-03-31 18:28:23.002 090 13136.41 513.37 56945.48 88888.00 2010-03-31 18:28:24.002 090 13136.28 513.37 56945.61 88888.00 2010-03-31 18:28:25.002 090 13135.89 513.50 56945.36 88888.00 2010-03-31 18:28:26.002 090 13136.28 513.00 56946.34 88888.00 2010-03-31 18:28:27.002 090 13136.28 513.62 56945.36 88888.00 2010-03-31 18:28:28.002 090 13135.76 513.37 56945.24 88888.00 2010-03-31 18:28:29.002 090 13136.28 513.99 56945.85 88888.00 2010-03-31 18:28:30.002 090 13136.67 512.88 56946.34 88888.00 2010-03-31 18:28:31.002 090 13135.76 512.88 56945.36 88888.00 2010-03-31 18:28:32.002 090 13136.28 513.75 56945.97 88888.00 2010-03-31 18:28:33.002 090 13136.28 513.99 56946.46 88888.00 2010-03-31 18:28:34.002 090 13135.89 513.75 56946.34 88888.00 2010-03-31 18:28:35.002 090 13136.02 513.25 56945.73 88888.00 2010-03-31 18:28:36.002 090 13136.28 513.62 56945.97 88888.00 2010-03-31 18:28:37.002 090 13136.02 513.62 56945.48 88888.00 2010-03-31 18:28:38.002 090 13136.67 513.87 56946.46 88888.00 2010-03-31 18:28:39.002 090 13136.93 513.99 56945.73 88888.00 2010-03-31 18:28:40.002 090 13136.67 513.75 56945.73 88888.00 2010-03-31 18:28:41.002 090 13136.41 513.62 56945.61 88888.00 2010-03-31 18:28:42.002 090 13136.67 513.75 56946.21 88888.00 2010-03-31 18:28:43.002 090 13136.41 513.99 56945.85 88888.00 2010-03-31 18:28:44.002 090 13136.54 513.99 56946.21 88888.00 2010-03-31 18:28:45.002 090 13136.28 513.75 56946.21 88888.00 2010-03-31 18:28:46.002 090 13136.28 513.99 56945.61 88888.00 2010-03-31 18:28:47.002 090 13136.67 513.87 56946.46 88888.00 2010-03-31 18:28:48.002 090 13136.15 513.99 56946.09 88888.00 2010-03-31 18:28:49.002 090 13136.02 513.99 56946.71 88888.00 2010-03-31 18:28:50.002 090 13135.50 514.24 56945.48 88888.00 2010-03-31 18:28:51.002 090 13135.37 514.36 56945.97 88888.00 2010-03-31 18:28:52.002 090 13136.28 513.99 56946.34 88888.00 2010-03-31 18:28:53.002 090 13136.02 513.87 56946.09 88888.00 2010-03-31 18:28:54.002 090 13135.76 513.99 56946.58 88888.00 2010-03-31 18:28:55.002 090 13135.76 513.99 56946.34 88888.00 2010-03-31 18:28:56.002 090 13136.02 514.24 56945.61 88888.00 2010-03-31 18:28:57.002 090 13136.54 513.87 56946.34 88888.00 2010-03-31 18:28:58.002 090 13136.28 514.12 56946.46 88888.00 2010-03-31 18:28:59.002 090 13135.76 513.50 56945.97 88888.00 2010-03-31 18:29:00.002 090 13135.50 513.87 56945.73 88888.00 2010-03-31 18:29:01.002 090 13135.24 513.75 56946.21 88888.00 2010-03-31 18:29:02.002 090 13136.02 513.50 56946.58 88888.00 2010-03-31 18:29:03.002 090 13136.41 514.24 56946.34 88888.00 2010-03-31 18:29:04.002 090 13135.89 513.37 56946.09 88888.00 2010-03-31 18:29:05.002 090 13135.63 513.37 56946.09 88888.00 2010-03-31 18:29:06.002 090 13136.02 513.37 56945.73 88888.00 2010-03-31 18:29:07.002 090 13135.76 513.87 56945.85 88888.00 2010-03-31 18:29:08.002 090 13136.54 513.50 56946.21 88888.00 2010-03-31 18:29:09.002 090 13136.15 513.87 56947.07 88888.00 2010-03-31 18:29:10.002 090 13135.50 513.62 56947.07 88888.00 2010-03-31 18:29:11.002 090 13136.54 512.88 56946.71 88888.00 2010-03-31 18:29:12.002 090 13135.76 513.62 56946.21 88888.00 2010-03-31 18:29:13.002 090 13136.41 513.37 56946.34 88888.00 2010-03-31 18:29:14.002 090 13136.15 513.75 56946.34 88888.00 2010-03-31 18:29:15.002 090 13136.02 513.37 56945.73 88888.00 2010-03-31 18:29:16.002 090 13135.89 513.50 56946.58 88888.00 2010-03-31 18:29:17.002 090 13136.93 513.37 56945.97 88888.00 2010-03-31 18:29:18.002 090 13135.89 513.25 56945.85 88888.00 2010-03-31 18:29:19.002 090 13136.28 513.25 56946.46 88888.00 2010-03-31 18:29:20.002 090 13136.15 512.75 56946.09 88888.00 2010-03-31 18:29:21.002 090 13136.54 513.37 56946.58 88888.00 2010-03-31 18:29:22.002 090 13137.06 513.62 56946.58 88888.00 2010-03-31 18:29:23.002 090 13136.02 513.00 56946.46 88888.00 2010-03-31 18:29:24.002 090 13136.54 513.13 56945.97 88888.00 2010-03-31 18:29:25.002 090 13136.28 513.13 56946.83 88888.00 2010-03-31 18:29:26.002 090 13137.06 513.37 56946.83 88888.00 2010-03-31 18:29:27.002 090 13136.15 513.75 56946.58 88888.00 2010-03-31 18:29:28.002 090 13136.93 512.88 56946.34 88888.00 2010-03-31 18:29:29.002 090 13137.19 513.87 56945.85 88888.00 2010-03-31 18:29:30.002 090 13137.45 513.99 56946.21 88888.00 2010-03-31 18:29:31.002 090 13136.80 513.13 56946.21 88888.00 2010-03-31 18:29:32.002 090 13136.41 513.00 56946.34 88888.00 2010-03-31 18:29:33.002 090 13137.06 513.75 56946.21 88888.00 2010-03-31 18:29:34.002 090 13137.19 513.87 56946.46 88888.00 2010-03-31 18:29:35.002 090 13136.28 513.25 56946.71 88888.00 2010-03-31 18:29:36.002 090 13136.80 513.62 56946.21 88888.00 2010-03-31 18:29:37.002 090 13137.06 513.50 56946.46 88888.00 2010-03-31 18:29:38.002 090 13136.67 513.50 56946.46 88888.00 2010-03-31 18:29:39.002 090 13136.80 513.87 56946.46 88888.00 2010-03-31 18:29:40.002 090 13136.67 513.25 56946.95 88888.00 2010-03-31 18:29:41.002 090 13136.02 513.87 56946.71 88888.00 2010-03-31 18:29:42.002 090 13136.67 512.51 56946.58 88888.00 2010-03-31 18:29:43.002 090 13136.80 513.75 56946.83 88888.00 2010-03-31 18:29:44.002 090 13136.54 513.50 56946.83 88888.00 2010-03-31 18:29:45.002 090 13136.54 513.50 56946.21 88888.00 2010-03-31 18:29:46.002 090 13136.80 513.62 56946.21 88888.00 2010-03-31 18:29:47.002 090 13136.28 513.87 56945.97 88888.00 2010-03-31 18:29:48.002 090 13136.93 513.87 56946.34 88888.00 2010-03-31 18:29:49.002 090 13136.67 513.25 56946.34 88888.00 2010-03-31 18:29:50.002 090 13136.28 513.37 56946.46 88888.00 2010-03-31 18:29:51.002 090 13136.41 513.25 56947.32 88888.00 2010-03-31 18:29:52.002 090 13136.41 513.13 56947.32 88888.00 2010-03-31 18:29:53.002 090 13136.54 513.50 56947.44 88888.00 2010-03-31 18:29:54.002 090 13136.28 513.25 56947.68 88888.00 2010-03-31 18:29:55.002 090 13136.54 513.62 56947.68 88888.00 2010-03-31 18:29:56.002 090 13136.67 513.00 56947.44 88888.00 2010-03-31 18:29:57.002 090 13136.80 513.37 56946.46 88888.00 2010-03-31 18:29:58.002 090 13136.28 513.13 56947.32 88888.00 2010-03-31 18:29:59.002 090 13136.93 513.00 56947.07 88888.00 2010-03-31 18:30:00.002 090 13136.54 512.63 56947.32 88888.00 2010-03-31 18:30:01.002 090 13136.28 513.13 56946.46 88888.00 2010-03-31 18:30:02.002 090 13136.41 512.88 56946.83 88888.00 2010-03-31 18:30:03.002 090 13136.93 513.50 56946.83 88888.00 2010-03-31 18:30:04.002 090 13136.54 513.75 56946.46 88888.00 2010-03-31 18:30:05.002 090 13136.80 513.25 56946.83 88888.00 2010-03-31 18:30:06.002 090 13136.80 512.88 56946.95 88888.00 2010-03-31 18:30:07.002 090 13136.80 512.75 56946.83 88888.00 2010-03-31 18:30:08.002 090 13136.28 513.00 56946.71 88888.00 2010-03-31 18:30:09.002 090 13136.67 512.75 56946.83 88888.00 2010-03-31 18:30:10.002 090 13136.93 513.37 56945.97 88888.00 2010-03-31 18:30:11.002 090 13137.45 512.88 56946.95 88888.00 2010-03-31 18:30:12.002 090 13137.19 513.25 56946.58 88888.00 2010-03-31 18:30:13.002 090 13137.45 513.25 56946.71 88888.00 2010-03-31 18:30:14.002 090 13137.06 513.13 56946.83 88888.00 2010-03-31 18:30:15.002 090 13136.28 512.75 56946.58 88888.00 2010-03-31 18:30:16.002 090 13136.80 513.00 56947.07 88888.00 2010-03-31 18:30:17.002 090 13136.67 512.63 56947.07 88888.00 2010-03-31 18:30:18.002 090 13136.28 513.37 56946.58 88888.00 2010-03-31 18:30:19.002 090 13136.93 513.62 56946.83 88888.00 2010-03-31 18:30:20.002 090 13137.32 513.50 56947.07 88888.00 2010-03-31 18:30:21.002 090 13136.28 513.50 56945.61 88888.00 2010-03-31 18:30:22.002 090 13137.32 513.25 56946.71 88888.00 2010-03-31 18:30:23.002 090 13137.45 513.37 56946.46 88888.00 2010-03-31 18:30:24.002 090 13136.67 513.75 56946.95 88888.00 2010-03-31 18:30:25.002 090 13136.80 512.88 56946.09 88888.00 2010-03-31 18:30:26.002 090 13137.84 513.87 56946.71 88888.00 2010-03-31 18:30:27.002 090 13137.97 513.50 56946.21 88888.00 2010-03-31 18:30:28.002 090 13137.58 513.50 56946.58 88888.00 2010-03-31 18:30:29.002 090 13138.23 513.75 56946.83 88888.00 2010-03-31 18:30:30.002 090 13137.97 514.36 56947.07 88888.00 2010-03-31 18:30:31.002 090 13137.71 513.00 56946.83 88888.00 2010-03-31 18:30:32.002 090 13138.23 512.75 56947.56 88888.00 2010-03-31 18:30:33.002 090 13137.32 513.62 56946.95 88888.00 2010-03-31 18:30:34.002 090 13137.97 513.75 56946.83 88888.00 2010-03-31 18:30:35.002 090 13138.23 513.50 56946.58 88888.00 2010-03-31 18:30:36.002 090 13138.10 513.75 56946.71 88888.00 2010-03-31 18:30:37.002 090 13137.71 513.62 56946.95 88888.00 2010-03-31 18:30:38.002 090 13137.84 513.13 56946.95 88888.00 2010-03-31 18:30:39.002 090 13137.71 513.50 56947.44 88888.00 2010-03-31 18:30:40.002 090 13137.45 513.87 56946.83 88888.00 2010-03-31 18:30:41.002 090 13137.71 512.75 56947.07 88888.00 2010-03-31 18:30:42.002 090 13138.49 513.62 56947.32 88888.00 2010-03-31 18:30:43.002 090 13138.36 513.99 56946.71 88888.00 2010-03-31 18:30:44.002 090 13137.32 514.36 56947.20 88888.00 2010-03-31 18:30:45.002 090 13138.10 513.50 56946.71 88888.00 2010-03-31 18:30:46.002 090 13137.45 513.13 56946.34 88888.00 2010-03-31 18:30:47.002 090 13137.71 513.13 56946.34 88888.00 2010-03-31 18:30:48.002 090 13138.10 513.37 56947.44 88888.00 2010-03-31 18:30:49.002 090 13137.58 513.37 56946.46 88888.00 2010-03-31 18:30:50.002 090 13138.62 513.50 56946.83 88888.00 2010-03-31 18:30:51.002 090 13137.58 513.50 56946.83 88888.00 2010-03-31 18:30:52.002 090 13137.58 513.00 56946.71 88888.00 2010-03-31 18:30:53.002 090 13137.84 513.50 56947.32 88888.00 2010-03-31 18:30:54.002 090 13138.49 513.50 56946.83 88888.00 2010-03-31 18:30:55.002 090 13137.97 513.75 56946.95 88888.00 2010-03-31 18:30:56.002 090 13137.19 512.63 56947.56 88888.00 2010-03-31 18:30:57.002 090 13138.23 513.37 56947.56 88888.00 2010-03-31 18:30:58.002 090 13137.71 513.75 56946.95 88888.00 2010-03-31 18:30:59.002 090 13137.97 512.88 56947.32 88888.00 2010-03-31 18:31:00.002 090 13137.58 513.62 56947.07 88888.00 2010-03-31 18:31:01.002 090 13138.23 513.13 56946.83 88888.00 2010-03-31 18:31:02.002 090 13138.62 513.25 56946.58 88888.00 2010-03-31 18:31:03.002 090 13137.97 513.25 56947.44 88888.00 2010-03-31 18:31:04.002 090 13138.10 513.50 56947.20 88888.00 2010-03-31 18:31:05.002 090 13137.97 513.75 56947.80 88888.00 2010-03-31 18:31:06.002 090 13138.49 513.00 56946.95 88888.00 2010-03-31 18:31:07.002 090 13138.62 513.50 56947.32 88888.00 2010-03-31 18:31:08.002 090 13138.10 513.50 56947.07 88888.00 2010-03-31 18:31:09.002 090 13138.49 513.62 56946.83 88888.00 2010-03-31 18:31:10.002 090 13138.62 513.62 56947.20 88888.00 2010-03-31 18:31:11.002 090 13138.36 513.13 56947.07 88888.00 2010-03-31 18:31:12.002 090 13138.49 513.87 56946.34 88888.00 2010-03-31 18:31:13.002 090 13138.10 513.87 56946.95 88888.00 2010-03-31 18:31:14.002 090 13137.97 513.99 56947.44 88888.00 2010-03-31 18:31:15.002 090 13137.97 513.87 56947.93 88888.00 2010-03-31 18:31:16.002 090 13138.36 513.99 56947.56 88888.00 2010-03-31 18:31:17.002 090 13138.49 513.25 56947.07 88888.00 2010-03-31 18:31:18.002 090 13137.97 513.37 56947.44 88888.00 2010-03-31 18:31:19.002 090 13138.88 513.62 56946.71 88888.00 2010-03-31 18:31:20.002 090 13138.23 513.50 56947.32 88888.00 2010-03-31 18:31:21.002 090 13138.75 514.24 56947.32 88888.00 2010-03-31 18:31:22.002 090 13138.10 513.50 56947.20 88888.00 2010-03-31 18:31:23.002 090 13139.01 513.50 56947.20 88888.00 2010-03-31 18:31:24.002 090 13138.36 513.62 56947.56 88888.00 2010-03-31 18:31:25.002 090 13137.84 513.62 56947.20 88888.00 2010-03-31 18:31:26.002 090 13138.36 513.62 56947.44 88888.00 2010-03-31 18:31:27.002 090 13137.97 513.50 56947.56 88888.00 2010-03-31 18:31:28.002 090 13138.23 514.12 56946.34 88888.00 2010-03-31 18:31:29.002 090 13137.45 513.50 56946.71 88888.00 2010-03-31 18:31:30.002 090 13138.62 514.36 56947.44 88888.00 2010-03-31 18:31:31.002 090 13137.97 513.25 56947.32 88888.00 2010-03-31 18:31:32.002 090 13137.71 514.49 56946.95 88888.00 2010-03-31 18:31:33.002 090 13137.84 514.36 56946.71 88888.00 2010-03-31 18:31:34.002 090 13138.36 513.62 56947.80 88888.00 2010-03-31 18:31:35.002 090 13138.49 513.50 56946.83 88888.00 2010-03-31 18:31:36.002 090 13137.84 514.12 56946.58 88888.00 2010-03-31 18:31:37.002 090 13137.71 513.87 56946.83 88888.00 2010-03-31 18:31:38.002 090 13137.84 514.24 56946.95 88888.00 2010-03-31 18:31:39.002 090 13138.10 514.61 56946.71 88888.00 2010-03-31 18:31:40.002 090 13137.71 513.62 56946.83 88888.00 2010-03-31 18:31:41.002 090 13138.36 513.37 56946.58 88888.00 2010-03-31 18:31:42.002 090 13137.58 513.99 56947.32 88888.00 2010-03-31 18:31:43.002 090 13137.84 513.37 56947.20 88888.00 2010-03-31 18:31:44.002 090 13137.97 513.87 56946.71 88888.00 2010-03-31 18:31:45.002 090 13137.71 513.62 56946.95 88888.00 2010-03-31 18:31:46.002 090 13137.71 513.50 56946.71 88888.00 2010-03-31 18:31:47.002 090 13137.32 512.63 56946.58 88888.00 2010-03-31 18:31:48.002 090 13137.45 513.62 56947.32 88888.00 2010-03-31 18:31:49.002 090 13137.32 513.00 56947.07 88888.00 2010-03-31 18:31:50.002 090 13137.32 513.00 56946.71 88888.00 2010-03-31 18:31:51.002 090 13137.45 513.25 56947.20 88888.00 2010-03-31 18:31:52.002 090 13137.84 513.00 56947.44 88888.00 2010-03-31 18:31:53.002 090 13137.71 512.88 56947.32 88888.00 2010-03-31 18:31:54.002 090 13136.67 513.87 56947.32 88888.00 2010-03-31 18:31:55.002 090 13137.71 513.13 56946.83 88888.00 2010-03-31 18:31:56.002 090 13137.32 513.62 56947.56 88888.00 2010-03-31 18:31:57.002 090 13137.06 513.00 56947.20 88888.00 2010-03-31 18:31:58.002 090 13137.06 512.88 56947.56 88888.00 2010-03-31 18:31:59.002 090 13138.36 512.51 56947.20 88888.00 2010-03-31 18:32:00.002 090 13138.10 513.00 56947.20 88888.00 2010-03-31 18:32:01.002 090 13137.45 512.51 56947.20 88888.00 2010-03-31 18:32:02.002 090 13137.58 512.26 56947.20 88888.00 2010-03-31 18:32:03.002 090 13137.97 512.88 56946.95 88888.00 2010-03-31 18:32:04.002 090 13137.97 512.88 56947.20 88888.00 2010-03-31 18:32:05.002 090 13137.84 513.13 56946.83 88888.00 2010-03-31 18:32:06.002 090 13137.58 512.63 56946.95 88888.00 2010-03-31 18:32:07.002 090 13137.97 512.88 56948.05 88888.00 2010-03-31 18:32:08.002 090 13138.10 512.01 56947.32 88888.00 2010-03-31 18:32:09.002 090 13137.71 512.63 56946.58 88888.00 2010-03-31 18:32:10.002 090 13137.84 512.75 56947.07 88888.00 2010-03-31 18:32:11.002 090 13137.97 512.51 56947.44 88888.00 2010-03-31 18:32:12.002 090 13137.97 513.25 56947.68 88888.00 2010-03-31 18:32:13.002 090 13136.67 513.62 56947.80 88888.00 2010-03-31 18:32:14.002 090 13137.19 512.75 56948.42 88888.00 2010-03-31 18:32:15.002 090 13138.10 513.00 56948.79 88888.00 2010-03-31 18:32:16.002 090 13138.10 512.75 56947.56 88888.00 2010-03-31 18:32:17.002 090 13137.58 512.75 56948.05 88888.00 2010-03-31 18:32:18.002 090 13137.06 513.50 56947.80 88888.00 2010-03-31 18:32:19.002 090 13138.10 513.00 56947.93 88888.00 2010-03-31 18:32:20.002 090 13137.84 513.37 56947.80 88888.00 2010-03-31 18:32:21.002 090 13137.45 512.88 56947.56 88888.00 2010-03-31 18:32:22.002 090 13137.84 513.13 56948.05 88888.00 2010-03-31 18:32:23.002 090 13137.58 513.25 56947.56 88888.00 2010-03-31 18:32:24.002 090 13137.71 513.50 56946.83 88888.00 2010-03-31 18:32:25.002 090 13137.58 513.00 56947.80 88888.00 2010-03-31 18:32:26.002 090 13138.23 512.88 56947.20 88888.00 2010-03-31 18:32:27.002 090 13137.97 512.14 56946.95 88888.00 2010-03-31 18:32:28.002 090 13137.84 513.37 56947.80 88888.00 2010-03-31 18:32:29.002 090 13136.93 513.37 56947.32 88888.00 2010-03-31 18:32:30.002 090 13137.32 512.88 56948.17 88888.00 2010-03-31 18:32:31.002 090 13137.19 513.25 56947.56 88888.00 2010-03-31 18:32:32.002 090 13136.67 513.00 56947.80 88888.00 2010-03-31 18:32:33.002 090 13137.19 512.26 56948.66 88888.00 2010-03-31 18:32:34.002 090 13137.58 513.00 56947.56 88888.00 2010-03-31 18:32:35.002 090 13137.06 512.88 56948.30 88888.00 2010-03-31 18:32:36.002 090 13137.84 512.14 56948.17 88888.00 2010-03-31 18:32:37.002 090 13137.45 512.63 56947.68 88888.00 2010-03-31 18:32:38.002 090 13137.84 512.88 56948.17 88888.00 2010-03-31 18:32:39.002 090 13137.58 512.63 56947.56 88888.00 2010-03-31 18:32:40.002 090 13137.71 512.14 56948.05 88888.00 2010-03-31 18:32:41.002 090 13136.54 512.63 56947.56 88888.00 2010-03-31 18:32:42.002 090 13137.71 512.38 56947.80 88888.00 2010-03-31 18:32:43.002 090 13137.58 512.51 56947.32 88888.00 2010-03-31 18:32:44.002 090 13137.71 512.38 56947.44 88888.00 2010-03-31 18:32:45.002 090 13137.32 512.38 56947.32 88888.00 2010-03-31 18:32:46.002 090 13137.71 511.64 56946.95 88888.00 2010-03-31 18:32:47.002 090 13136.54 512.38 56947.44 88888.00 2010-03-31 18:32:48.002 090 13137.06 512.51 56948.30 88888.00 2010-03-31 18:32:49.002 090 13136.28 512.88 56947.80 88888.00 2010-03-31 18:32:50.002 090 13137.06 512.63 56947.93 88888.00 2010-03-31 18:32:51.002 090 13136.93 512.51 56947.93 88888.00 2010-03-31 18:32:52.002 090 13136.80 512.75 56948.79 88888.00 2010-03-31 18:32:53.002 090 13136.41 513.13 56949.15 88888.00 2010-03-31 18:32:54.002 090 13136.93 512.38 56948.91 88888.00 2010-03-31 18:32:55.002 090 13137.19 512.63 56948.54 88888.00 2010-03-31 18:32:56.002 090 13136.54 512.51 56948.17 88888.00 2010-03-31 18:32:57.002 090 13136.80 513.13 56948.66 88888.00 2010-03-31 18:32:58.002 090 13137.32 511.64 56947.68 88888.00 2010-03-31 18:32:59.002 090 13137.06 511.89 56948.05 88888.00 2010-03-31 18:33:00.002 090 13137.58 512.51 56948.05 88888.00 2010-03-31 18:33:01.002 090 13137.19 512.14 56948.05 88888.00 2010-03-31 18:33:02.002 090 13137.06 512.38 56947.80 88888.00 2010-03-31 18:33:03.002 090 13137.06 512.26 56946.71 88888.00 2010-03-31 18:33:04.002 090 13137.19 512.01 56947.56 88888.00 2010-03-31 18:33:05.002 090 13137.19 512.01 56947.44 88888.00 2010-03-31 18:33:06.002 090 13137.45 511.64 56948.42 88888.00 2010-03-31 18:33:07.002 090 13137.71 512.26 56947.20 88888.00 2010-03-31 18:33:08.002 090 13137.32 512.63 56947.44 88888.00 2010-03-31 18:33:09.002 090 13136.80 511.89 56946.95 88888.00 2010-03-31 18:33:10.002 090 13136.93 511.89 56947.32 88888.00 2010-03-31 18:33:11.002 090 13137.32 511.64 56947.93 88888.00 2010-03-31 18:33:12.002 090 13137.71 511.64 56948.17 88888.00 2010-03-31 18:33:13.002 090 13137.97 512.14 56947.68 88888.00 2010-03-31 18:33:14.002 090 13137.58 511.89 56947.44 88888.00 2010-03-31 18:33:15.002 090 13137.58 512.01 56947.20 88888.00 2010-03-31 18:33:16.002 090 13136.80 511.76 56947.07 88888.00 2010-03-31 18:33:17.002 090 13137.45 511.76 56946.95 88888.00 2010-03-31 18:33:18.002 090 13137.06 512.51 56947.56 88888.00 2010-03-31 18:33:19.002 090 13137.71 511.76 56947.32 88888.00 2010-03-31 18:33:20.002 090 13137.45 512.51 56947.93 88888.00 2010-03-31 18:33:21.002 090 13137.71 511.89 56948.17 88888.00 2010-03-31 18:33:22.002 090 13137.71 511.64 56948.30 88888.00 2010-03-31 18:33:23.002 090 13138.23 512.01 56948.05 88888.00 2010-03-31 18:33:24.002 090 13136.80 512.14 56947.93 88888.00 2010-03-31 18:33:25.002 090 13137.45 511.76 56947.32 88888.00 2010-03-31 18:33:26.002 090 13137.45 511.89 56947.20 88888.00 2010-03-31 18:33:27.002 090 13137.45 512.26 56947.56 88888.00 2010-03-31 18:33:28.002 090 13137.19 512.63 56946.95 88888.00 2010-03-31 18:33:29.002 090 13137.32 511.64 56947.20 88888.00 2010-03-31 18:33:30.002 090 13137.97 512.75 56947.44 88888.00 2010-03-31 18:33:31.002 090 13138.10 512.14 56947.07 88888.00 2010-03-31 18:33:32.002 090 13137.45 511.27 56947.07 88888.00 2010-03-31 18:33:33.002 090 13137.06 511.89 56947.32 88888.00 2010-03-31 18:33:34.001 090 13137.58 511.39 56947.56 88888.00 2010-03-31 18:33:35.001 090 13138.49 512.38 56947.20 88888.00 2010-03-31 18:33:36.001 090 13137.32 511.76 56947.07 88888.00 2010-03-31 18:33:37.001 090 13137.58 512.01 56946.95 88888.00 2010-03-31 18:33:38.001 090 13137.06 512.01 56947.20 88888.00 2010-03-31 18:33:39.001 090 13137.19 511.52 56946.58 88888.00 2010-03-31 18:33:40.001 090 13137.32 511.64 56947.20 88888.00 2010-03-31 18:33:41.001 090 13137.45 511.52 56946.95 88888.00 2010-03-31 18:33:42.001 090 13137.71 512.14 56946.71 88888.00 2010-03-31 18:33:43.001 090 13137.19 511.39 56946.95 88888.00 2010-03-31 18:33:44.001 090 13136.93 511.76 56947.32 88888.00 2010-03-31 18:33:45.001 090 13137.06 511.52 56948.30 88888.00 2010-03-31 18:33:46.001 090 13136.67 512.38 56947.68 88888.00 2010-03-31 18:33:47.001 090 13137.97 511.39 56947.20 88888.00 2010-03-31 18:33:48.001 090 13137.45 511.89 56947.44 88888.00 2010-03-31 18:33:49.001 090 13137.32 512.26 56947.20 88888.00 2010-03-31 18:33:50.001 090 13137.45 511.52 56946.58 88888.00 2010-03-31 18:33:51.001 090 13137.45 512.14 56947.20 88888.00 2010-03-31 18:33:52.001 090 13137.06 511.76 56947.56 88888.00 2010-03-31 18:33:53.001 090 13136.93 512.14 56947.07 88888.00 2010-03-31 18:33:54.001 090 13136.93 511.52 56946.95 88888.00 2010-03-31 18:33:55.001 090 13137.32 511.76 56947.93 88888.00 2010-03-31 18:33:56.001 090 13137.71 511.89 56947.93 88888.00 2010-03-31 18:33:57.001 090 13136.80 512.14 56947.80 88888.00 2010-03-31 18:33:58.001 090 13137.19 511.64 56948.54 88888.00 2010-03-31 18:33:59.001 090 13136.67 512.14 56947.20 88888.00 2010-03-31 18:34:00.001 090 13137.45 511.64 56947.56 88888.00 2010-03-31 18:34:01.001 090 13137.32 512.26 56947.20 88888.00 2010-03-31 18:34:02.001 090 13137.19 511.39 56946.83 88888.00 2010-03-31 18:34:03.001 090 13138.10 512.14 56946.83 88888.00 2010-03-31 18:34:04.001 090 13137.71 512.51 56946.95 88888.00 2010-03-31 18:34:05.001 090 13137.97 510.90 56947.07 88888.00 2010-03-31 18:34:06.001 090 13137.32 512.38 56947.32 88888.00 2010-03-31 18:34:07.001 090 13137.32 512.01 56947.44 88888.00 2010-03-31 18:34:08.001 090 13137.32 512.26 56946.83 88888.00 2010-03-31 18:34:09.001 090 13137.45 512.14 56947.07 88888.00 2010-03-31 18:34:10.001 090 13137.84 512.26 56947.07 88888.00 2010-03-31 18:34:11.001 090 13137.06 512.01 56946.83 88888.00 2010-03-31 18:34:12.001 090 13137.97 512.26 56946.95 88888.00 2010-03-31 18:34:13.001 090 13137.19 511.64 56946.71 88888.00 2010-03-31 18:34:14.001 090 13137.71 511.89 56946.71 88888.00 2010-03-31 18:34:15.001 090 13137.45 511.89 56947.80 88888.00 2010-03-31 18:34:16.001 090 13137.58 512.14 56947.32 88888.00 2010-03-31 18:34:17.001 090 13136.80 513.00 56948.66 88888.00 2010-03-31 18:34:18.001 090 13136.93 512.38 56948.05 88888.00 2010-03-31 18:34:19.001 090 13136.93 512.01 56947.44 88888.00 2010-03-31 18:34:20.001 090 13137.45 512.51 56947.44 88888.00 2010-03-31 18:34:21.001 090 13137.45 512.63 56948.42 88888.00 2010-03-31 18:34:22.001 090 13137.06 511.89 56948.91 88888.00 2010-03-31 18:34:23.001 090 13137.32 512.26 56948.42 88888.00 2010-03-31 18:34:24.001 090 13137.71 512.01 56947.44 88888.00 2010-03-31 18:34:25.001 090 13137.45 511.14 56948.30 88888.00 2010-03-31 18:34:26.001 090 13137.58 511.64 56947.32 88888.00 2010-03-31 18:34:27.001 090 13137.71 512.26 56947.68 88888.00 2010-03-31 18:34:28.001 090 13137.58 511.76 56946.95 88888.00 2010-03-31 18:34:29.001 090 13137.97 511.89 56947.44 88888.00 2010-03-31 18:34:30.001 090 13137.32 512.01 56947.07 88888.00 2010-03-31 18:34:31.001 090 13137.32 512.14 56947.07 88888.00 2010-03-31 18:34:32.001 090 13137.58 511.89 56947.68 88888.00 2010-03-31 18:34:33.001 090 13136.80 511.76 56948.17 88888.00 2010-03-31 18:34:34.001 090 13136.80 512.01 56947.93 88888.00 2010-03-31 18:34:35.001 090 13137.45 511.27 56947.56 88888.00 2010-03-31 18:34:36.001 090 13137.32 511.89 56947.44 88888.00 2010-03-31 18:34:37.001 090 13137.84 512.14 56946.71 88888.00 2010-03-31 18:34:38.001 090 13137.06 511.76 56947.32 88888.00 2010-03-31 18:34:39.001 090 13136.54 511.39 56946.71 88888.00 2010-03-31 18:34:40.001 090 13137.84 512.14 56946.58 88888.00 2010-03-31 18:34:41.001 090 13137.19 511.64 56946.83 88888.00 2010-03-31 18:34:42.001 090 13137.97 511.89 56946.58 88888.00 2010-03-31 18:34:43.001 090 13137.84 511.02 56947.20 88888.00 2010-03-31 18:34:44.001 090 13137.19 511.76 56946.83 88888.00 2010-03-31 18:34:45.001 090 13137.97 511.14 56946.58 88888.00 2010-03-31 18:34:46.001 090 13136.93 511.27 56946.46 88888.00 2010-03-31 18:34:47.001 090 13137.58 511.89 56946.09 88888.00 2010-03-31 18:34:48.001 090 13137.45 510.53 56947.07 88888.00 2010-03-31 18:34:49.001 090 13137.58 511.89 56947.20 88888.00 2010-03-31 18:34:50.001 090 13137.58 511.14 56946.83 88888.00 2010-03-31 18:34:51.001 090 13137.45 512.01 56946.95 88888.00 2010-03-31 18:34:52.001 090 13137.58 511.76 56946.95 88888.00 2010-03-31 18:34:53.001 090 13137.71 511.02 56947.20 88888.00 2010-03-31 18:34:54.001 090 13137.32 511.76 56946.34 88888.00 2010-03-31 18:34:55.001 090 13137.06 511.64 56946.83 88888.00 2010-03-31 18:34:56.001 090 13136.93 512.14 56946.71 88888.00 2010-03-31 18:34:57.001 090 13136.80 511.39 56946.34 88888.00 2010-03-31 18:34:58.001 090 13136.93 511.76 56946.95 88888.00 2010-03-31 18:34:59.001 090 13138.10 511.64 56946.95 88888.00 2010-03-31 18:35:00.001 090 13137.71 511.64 56946.46 88888.00 2010-03-31 18:35:01.001 090 13137.19 511.39 56946.71 88888.00 2010-03-31 18:35:02.001 090 13137.06 511.14 56946.83 88888.00 2010-03-31 18:35:03.001 090 13137.45 512.26 56947.07 88888.00 2010-03-31 18:35:04.001 090 13137.58 511.64 56946.95 88888.00 2010-03-31 18:35:05.001 090 13137.06 511.52 56947.20 88888.00 2010-03-31 18:35:06.001 090 13137.58 511.89 56946.83 88888.00 2010-03-31 18:35:07.001 090 13137.19 511.02 56947.20 88888.00 2010-03-31 18:35:08.001 090 13137.45 511.64 56947.32 88888.00 2010-03-31 18:35:09.001 090 13136.67 512.14 56946.83 88888.00 2010-03-31 18:35:10.001 090 13136.93 511.76 56946.71 88888.00 2010-03-31 18:35:11.001 090 13137.84 512.38 56947.80 88888.00 2010-03-31 18:35:12.001 090 13137.71 512.26 56947.32 88888.00 2010-03-31 18:35:13.001 090 13137.32 512.63 56947.44 88888.00 2010-03-31 18:35:14.001 090 13137.71 511.76 56946.95 88888.00 2010-03-31 18:35:15.001 090 13137.06 511.76 56947.56 88888.00 2010-03-31 18:35:16.001 090 13137.19 511.89 56946.95 88888.00 2010-03-31 18:35:17.001 090 13137.45 511.27 56947.32 88888.00 2010-03-31 18:35:18.001 090 13137.84 511.64 56947.07 88888.00 2010-03-31 18:35:19.001 090 13137.45 512.14 56946.83 88888.00 2010-03-31 18:35:20.001 090 13137.19 511.76 56946.46 88888.00 2010-03-31 18:35:21.001 090 13137.32 512.01 56947.07 88888.00 2010-03-31 18:35:22.001 090 13137.45 512.01 56947.32 88888.00 2010-03-31 18:35:23.001 090 13136.67 511.39 56947.32 88888.00 2010-03-31 18:35:24.001 090 13137.45 511.64 56946.95 88888.00 2010-03-31 18:35:25.001 090 13137.71 512.01 56946.95 88888.00 2010-03-31 18:35:26.001 090 13137.06 511.52 56947.07 88888.00 2010-03-31 18:35:27.001 090 13137.58 510.90 56946.71 88888.00 2010-03-31 18:35:28.001 090 13137.58 511.39 56947.56 88888.00 2010-03-31 18:35:29.001 090 13137.58 511.52 56946.58 88888.00 2010-03-31 18:35:30.001 090 13137.06 511.27 56946.71 88888.00 2010-03-31 18:35:31.001 090 13137.45 512.14 56946.83 88888.00 2010-03-31 18:35:32.001 090 13137.45 512.26 56947.44 88888.00 2010-03-31 18:35:33.001 090 13137.06 512.01 56946.83 88888.00 2010-03-31 18:35:34.001 090 13136.93 511.52 56947.32 88888.00 2010-03-31 18:35:35.001 090 13137.06 511.39 56947.07 88888.00 2010-03-31 18:35:36.001 090 13136.54 511.76 56947.07 88888.00 2010-03-31 18:35:37.001 090 13136.93 511.76 56947.32 88888.00 2010-03-31 18:35:38.001 090 13136.41 510.90 56946.34 88888.00 2010-03-31 18:35:39.001 090 13136.93 512.26 56947.44 88888.00 2010-03-31 18:35:40.001 090 13137.06 512.14 56947.56 88888.00 2010-03-31 18:35:41.001 090 13137.19 511.52 56946.83 88888.00 2010-03-31 18:35:42.001 090 13136.67 511.52 56946.83 88888.00 2010-03-31 18:35:43.001 090 13136.93 511.89 56946.83 88888.00 2010-03-31 18:35:44.001 090 13136.54 511.27 56946.58 88888.00 2010-03-31 18:35:45.001 090 13136.54 511.27 56947.32 88888.00 2010-03-31 18:35:46.001 090 13137.06 511.64 56947.07 88888.00 2010-03-31 18:35:47.001 090 13137.71 511.27 56946.83 88888.00 2010-03-31 18:35:48.001 090 13137.71 512.26 56947.20 88888.00 2010-03-31 18:35:49.001 090 13137.19 511.27 56946.58 88888.00 2010-03-31 18:35:50.001 090 13137.58 510.77 56946.95 88888.00 2010-03-31 18:35:51.001 090 13137.71 511.89 56946.71 88888.00 2010-03-31 18:35:52.001 090 13137.71 511.39 56947.44 88888.00 2010-03-31 18:35:53.001 090 13136.93 511.52 56946.83 88888.00 2010-03-31 18:35:54.001 090 13137.19 511.27 56947.07 88888.00 2010-03-31 18:35:55.001 090 13137.58 510.77 56947.32 88888.00 2010-03-31 18:35:56.001 090 13137.19 511.02 56947.44 88888.00 2010-03-31 18:35:57.001 090 13137.58 511.76 56946.34 88888.00 2010-03-31 18:35:58.001 090 13137.97 511.14 56946.83 88888.00 2010-03-31 18:35:59.001 090 13137.06 510.65 56946.95 88888.00 2010-03-31 18:36:00.001 090 13138.23 511.52 56947.68 88888.00 2010-03-31 18:36:01.001 090 13138.10 511.89 56947.44 88888.00 2010-03-31 18:36:02.001 090 13138.10 511.02 56946.46 88888.00 2010-03-31 18:36:03.001 090 13138.49 510.90 56946.46 88888.00 2010-03-31 18:36:04.001 090 13138.10 511.39 56946.83 88888.00 2010-03-31 18:36:05.001 090 13138.23 511.02 56947.20 88888.00 2010-03-31 18:36:06.001 090 13137.71 510.77 56947.07 88888.00 2010-03-31 18:36:07.001 090 13137.71 511.02 56947.32 88888.00 2010-03-31 18:36:08.001 090 13137.71 511.27 56946.83 88888.00 2010-03-31 18:36:09.001 090 13138.10 511.02 56946.71 88888.00 2010-03-31 18:36:10.001 090 13137.71 510.77 56947.44 88888.00 2010-03-31 18:36:11.001 090 13137.71 511.14 56947.56 88888.00 2010-03-31 18:36:12.001 090 13138.36 510.77 56947.68 88888.00 2010-03-31 18:36:13.001 090 13137.71 511.27 56946.71 88888.00 2010-03-31 18:36:14.001 090 13137.45 511.76 56947.44 88888.00 2010-03-31 18:36:15.001 090 13138.23 511.02 56946.95 88888.00 2010-03-31 18:36:16.001 090 13138.23 511.39 56946.83 88888.00 2010-03-31 18:36:17.001 090 13138.10 511.02 56947.07 88888.00 2010-03-31 18:36:18.001 090 13138.10 511.14 56946.21 88888.00 2010-03-31 18:36:19.001 090 13137.58 511.02 56946.95 88888.00 2010-03-31 18:36:20.001 090 13138.62 510.90 56947.32 88888.00 2010-03-31 18:36:21.001 090 13138.23 511.14 56946.83 88888.00 2010-03-31 18:36:22.001 090 13137.97 510.53 56947.32 88888.00 2010-03-31 18:36:23.001 090 13137.97 511.64 56946.83 88888.00 2010-03-31 18:36:24.001 090 13138.23 510.90 56947.44 88888.00 2010-03-31 18:36:25.001 090 13138.36 510.53 56947.56 88888.00 2010-03-31 18:36:26.001 090 13138.75 510.77 56947.32 88888.00 2010-03-31 18:36:27.001 090 13137.97 510.90 56947.32 88888.00 2010-03-31 18:36:28.001 090 13137.45 510.90 56946.95 88888.00 2010-03-31 18:36:29.001 090 13137.84 511.14 56948.05 88888.00 2010-03-31 18:36:30.001 090 13138.75 511.02 56947.32 88888.00 2010-03-31 18:36:31.001 090 13137.58 510.53 56947.07 88888.00 2010-03-31 18:36:32.001 090 13137.84 511.89 56947.20 88888.00 2010-03-31 18:36:33.001 090 13137.58 511.02 56946.83 88888.00 2010-03-31 18:36:34.001 090 13137.58 510.53 56946.46 88888.00 2010-03-31 18:36:35.001 090 13138.23 511.14 56947.68 88888.00 2010-03-31 18:36:36.001 090 13137.58 511.02 56946.58 88888.00 2010-03-31 18:36:37.001 090 13137.97 511.27 56946.71 88888.00 2010-03-31 18:36:38.001 090 13137.45 510.65 56946.83 88888.00 2010-03-31 18:36:39.001 090 13137.58 511.27 56946.71 88888.00 2010-03-31 18:36:40.001 090 13137.58 510.90 56946.71 88888.00 2010-03-31 18:36:41.001 090 13137.97 510.90 56946.58 88888.00 2010-03-31 18:36:42.001 090 13137.71 510.90 56947.80 88888.00 2010-03-31 18:36:43.001 090 13137.71 511.52 56946.95 88888.00 2010-03-31 18:36:44.001 090 13137.19 511.52 56947.07 88888.00 2010-03-31 18:36:45.001 090 13137.06 511.02 56947.32 88888.00 2010-03-31 18:36:46.001 090 13137.71 511.39 56947.07 88888.00 2010-03-31 18:36:47.001 090 13137.19 510.90 56947.20 88888.00 2010-03-31 18:36:48.001 090 13137.71 511.39 56947.07 88888.00 2010-03-31 18:36:49.001 090 13138.23 511.27 56946.95 88888.00 2010-03-31 18:36:50.001 090 13137.58 511.39 56947.20 88888.00 2010-03-31 18:36:51.001 090 13138.10 511.02 56947.32 88888.00 2010-03-31 18:36:52.001 090 13137.58 511.02 56947.20 88888.00 2010-03-31 18:36:53.001 090 13137.84 511.39 56947.56 88888.00 2010-03-31 18:36:54.001 090 13137.45 511.39 56947.20 88888.00 2010-03-31 18:36:55.001 090 13137.71 511.14 56947.07 88888.00 2010-03-31 18:36:56.001 090 13137.45 511.27 56947.68 88888.00 2010-03-31 18:36:57.001 090 13137.19 511.02 56947.32 88888.00 2010-03-31 18:36:58.001 090 13137.97 511.52 56946.83 88888.00 2010-03-31 18:36:59.001 090 13137.58 510.90 56946.71 88888.00 2010-03-31 18:37:00.001 090 13137.45 510.53 56946.58 88888.00 2010-03-31 18:37:01.001 090 13137.58 511.27 56947.07 88888.00 2010-03-31 18:37:02.001 090 13137.32 510.65 56947.20 88888.00 2010-03-31 18:37:03.001 090 13136.54 510.65 56947.44 88888.00 2010-03-31 18:37:04.001 090 13137.45 510.77 56946.46 88888.00 2010-03-31 18:37:05.001 090 13139.14 511.27 56947.07 88888.00 2010-03-31 18:37:06.001 090 13137.84 511.27 56946.46 88888.00 2010-03-31 18:37:07.001 090 13137.84 511.39 56947.07 88888.00 2010-03-31 18:37:08.001 090 13137.32 510.77 56947.20 88888.00 2010-03-31 18:37:09.001 090 13137.19 510.65 56946.58 88888.00 2010-03-31 18:37:10.001 090 13137.71 511.02 56947.07 88888.00 2010-03-31 18:37:11.001 090 13137.71 510.77 56946.34 88888.00 2010-03-31 18:37:12.001 090 13137.32 511.14 56946.95 88888.00 2010-03-31 18:37:13.001 090 13137.45 510.77 56946.46 88888.00 2010-03-31 18:37:14.001 090 13137.06 510.53 56946.71 88888.00 2010-03-31 18:37:15.001 090 13137.71 510.53 56947.20 88888.00 2010-03-31 18:37:16.001 090 13137.71 510.53 56947.07 88888.00 2010-03-31 18:37:17.001 090 13137.32 510.77 56946.58 88888.00 2010-03-31 18:37:18.001 090 13137.71 510.77 56947.07 88888.00 2010-03-31 18:37:19.001 090 13137.32 510.77 56946.83 88888.00 2010-03-31 18:37:20.001 090 13137.32 510.90 56946.58 88888.00 2010-03-31 18:37:21.001 090 13137.71 510.40 56946.34 88888.00 2010-03-31 18:37:22.001 090 13137.45 511.14 56946.83 88888.00 2010-03-31 18:37:23.001 090 13137.45 511.02 56946.83 88888.00 2010-03-31 18:37:24.001 090 13138.10 510.53 56946.95 88888.00 2010-03-31 18:37:25.001 090 13137.71 511.02 56947.32 88888.00 2010-03-31 18:37:26.001 090 13137.71 510.77 56947.07 88888.00 2010-03-31 18:37:27.001 090 13137.32 510.28 56946.95 88888.00 2010-03-31 18:37:28.001 090 13137.45 510.90 56946.71 88888.00 2010-03-31 18:37:29.001 090 13137.84 510.53 56947.44 88888.00 2010-03-31 18:37:30.001 090 13137.19 510.40 56947.07 88888.00 2010-03-31 18:37:31.001 090 13137.32 511.02 56947.07 88888.00 2010-03-31 18:37:32.001 090 13137.19 511.02 56947.07 88888.00 2010-03-31 18:37:33.001 090 13137.06 510.90 56947.20 88888.00 2010-03-31 18:37:34.001 090 13137.06 511.02 56947.32 88888.00 2010-03-31 18:37:35.001 090 13137.45 511.39 56946.95 88888.00 2010-03-31 18:37:36.001 090 13137.32 511.02 56947.07 88888.00 2010-03-31 18:37:37.001 090 13137.45 511.27 56946.95 88888.00 2010-03-31 18:37:38.001 090 13136.80 511.14 56946.34 88888.00 2010-03-31 18:37:39.001 090 13136.41 510.65 56946.34 88888.00 2010-03-31 18:37:40.001 090 13137.45 511.02 56947.56 88888.00 2010-03-31 18:37:41.001 090 13136.67 511.02 56947.07 88888.00 2010-03-31 18:37:42.001 090 13136.93 510.40 56946.95 88888.00 2010-03-31 18:37:43.001 090 13137.06 511.52 56947.56 88888.00 2010-03-31 18:37:44.001 090 13138.23 510.53 56946.58 88888.00 2010-03-31 18:37:45.001 090 13136.80 510.90 56946.71 88888.00 2010-03-31 18:37:46.001 090 13137.19 510.77 56946.83 88888.00 2010-03-31 18:37:47.001 090 13137.45 510.77 56947.32 88888.00 2010-03-31 18:37:48.001 090 13137.19 510.15 56946.95 88888.00 2010-03-31 18:37:49.001 090 13137.19 510.90 56947.32 88888.00 2010-03-31 18:37:50.001 090 13136.67 511.27 56947.07 88888.00 2010-03-31 18:37:51.001 090 13137.45 510.65 56947.20 88888.00 2010-03-31 18:37:52.001 090 13137.45 510.03 56947.20 88888.00 2010-03-31 18:37:53.001 090 13137.45 510.15 56946.46 88888.00 2010-03-31 18:37:54.001 090 13136.93 510.03 56946.71 88888.00 2010-03-31 18:37:55.001 090 13137.58 510.65 56946.83 88888.00 2010-03-31 18:37:56.001 090 13137.19 510.77 56947.07 88888.00 2010-03-31 18:37:57.001 090 13137.32 510.15 56946.83 88888.00 2010-03-31 18:37:58.001 090 13136.80 510.65 56946.58 88888.00 2010-03-31 18:37:59.001 090 13137.58 511.27 56946.58 88888.00 2010-03-31 18:38:00.001 090 13137.45 511.02 56946.83 88888.00 2010-03-31 18:38:01.001 090 13137.58 511.27 56947.32 88888.00 2010-03-31 18:38:02.001 090 13138.10 510.28 56947.07 88888.00 2010-03-31 18:38:03.001 090 13137.45 510.90 56946.71 88888.00 2010-03-31 18:38:04.001 090 13137.45 510.40 56947.32 88888.00 2010-03-31 18:38:05.001 090 13137.97 511.02 56947.20 88888.00 2010-03-31 18:38:06.001 090 13138.10 510.77 56947.07 88888.00 2010-03-31 18:38:07.001 090 13137.97 511.27 56946.58 88888.00 2010-03-31 18:38:08.001 090 13137.45 511.02 56946.95 88888.00 2010-03-31 18:38:09.001 090 13137.84 511.14 56947.07 88888.00 2010-03-31 18:38:10.001 090 13137.45 510.77 56946.95 88888.00 2010-03-31 18:38:11.001 090 13137.45 511.02 56947.20 88888.00 2010-03-31 18:38:12.001 090 13137.32 510.03 56946.46 88888.00 2010-03-31 18:38:13.001 090 13138.23 510.53 56946.95 88888.00 2010-03-31 18:38:14.001 090 13137.71 510.77 56947.20 88888.00 2010-03-31 18:38:15.001 090 13137.32 510.15 56946.46 88888.00 2010-03-31 18:38:16.001 090 13138.23 511.02 56947.20 88888.00 2010-03-31 18:38:17.001 090 13137.32 510.28 56946.83 88888.00 2010-03-31 18:38:18.001 090 13137.58 510.65 56946.58 88888.00 2010-03-31 18:38:19.001 090 13136.54 510.53 56947.20 88888.00 2010-03-31 18:38:20.001 090 13136.54 510.53 56946.34 88888.00 2010-03-31 18:38:21.001 090 13136.93 510.77 56947.07 88888.00 2010-03-31 18:38:22.001 090 13137.32 510.65 56947.07 88888.00 2010-03-31 18:38:23.001 090 13137.84 511.02 56947.20 88888.00 2010-03-31 18:38:24.001 090 13137.19 510.53 56947.07 88888.00 2010-03-31 18:38:25.001 090 13137.45 509.78 56947.20 88888.00 2010-03-31 18:38:26.001 090 13137.97 509.66 56946.46 88888.00 2010-03-31 18:38:27.001 090 13136.80 510.40 56947.68 88888.00 2010-03-31 18:38:28.001 090 13136.80 510.40 56946.21 88888.00 2010-03-31 18:38:29.001 090 13137.58 510.53 56946.83 88888.00 2010-03-31 18:38:30.001 090 13137.06 510.77 56946.83 88888.00 2010-03-31 18:38:31.001 090 13137.45 511.02 56946.71 88888.00 2010-03-31 18:38:32.001 090 13136.93 510.53 56947.07 88888.00 2010-03-31 18:38:33.001 090 13137.06 511.02 56946.34 88888.00 2010-03-31 18:38:34.001 090 13137.58 510.65 56946.95 88888.00 2010-03-31 18:38:35.001 090 13137.06 510.28 56946.34 88888.00 2010-03-31 18:38:36.001 090 13137.84 510.65 56946.71 88888.00 2010-03-31 18:38:37.001 090 13137.84 510.40 56947.56 88888.00 2010-03-31 18:38:38.001 090 13137.19 510.15 56946.83 88888.00 2010-03-31 18:38:39.001 090 13137.97 511.02 56946.71 88888.00 2010-03-31 18:38:40.001 090 13137.58 510.53 56947.68 88888.00 2010-03-31 18:38:41.001 090 13137.58 510.53 56946.95 88888.00 2010-03-31 18:38:42.001 090 13137.19 510.77 56947.44 88888.00 2010-03-31 18:38:43.001 090 13136.54 510.90 56947.56 88888.00 2010-03-31 18:38:44.001 090 13137.45 511.14 56947.93 88888.00 2010-03-31 18:38:45.001 090 13137.71 510.40 56946.83 88888.00 2010-03-31 18:38:46.001 090 13138.10 510.65 56946.83 88888.00 2010-03-31 18:38:47.001 090 13137.19 510.90 56947.56 88888.00 2010-03-31 18:38:48.001 090 13137.19 510.90 56946.71 88888.00 2010-03-31 18:38:49.001 090 13137.19 510.65 56946.95 88888.00 2010-03-31 18:38:50.001 090 13136.93 510.28 56947.56 88888.00 2010-03-31 18:38:51.001 090 13137.19 511.14 56947.20 88888.00 2010-03-31 18:38:52.001 090 13137.45 510.40 56946.71 88888.00 2010-03-31 18:38:53.001 090 13137.06 510.90 56946.46 88888.00 2010-03-31 18:38:54.001 090 13137.19 509.91 56947.56 88888.00 2010-03-31 18:38:55.001 090 13137.58 510.77 56946.83 88888.00 2010-03-31 18:38:56.001 090 13137.58 510.53 56947.32 88888.00 2010-03-31 18:38:57.001 090 13137.06 510.90 56946.46 88888.00 2010-03-31 18:38:58.001 090 13137.19 510.28 56947.44 88888.00 2010-03-31 18:38:59.001 090 13137.45 510.90 56947.07 88888.00 2010-03-31 18:39:00.001 090 13137.32 510.77 56946.46 88888.00 2010-03-31 18:39:01.001 090 13137.58 510.15 56947.07 88888.00 2010-03-31 18:39:02.001 090 13136.80 510.77 56946.83 88888.00 2010-03-31 18:39:03.001 090 13137.19 511.14 56947.56 88888.00 2010-03-31 18:39:04.001 090 13137.06 510.90 56947.07 88888.00 2010-03-31 18:39:05.001 090 13137.32 510.40 56947.07 88888.00 2010-03-31 18:39:06.001 090 13137.45 510.90 56947.20 88888.00 2010-03-31 18:39:07.001 090 13137.32 510.90 56947.32 88888.00 2010-03-31 18:39:08.001 090 13137.32 510.65 56947.20 88888.00 2010-03-31 18:39:09.001 090 13136.93 510.40 56947.07 88888.00 2010-03-31 18:39:10.001 090 13137.58 510.28 56947.56 88888.00 2010-03-31 18:39:11.001 090 13137.06 510.40 56947.07 88888.00 2010-03-31 18:39:12.001 090 13137.32 510.53 56946.71 88888.00 2010-03-31 18:39:13.001 090 13137.19 511.14 56947.32 88888.00 2010-03-31 18:39:14.001 090 13137.45 510.15 56947.20 88888.00 2010-03-31 18:39:15.001 090 13137.32 510.28 56946.58 88888.00 2010-03-31 18:39:16.001 090 13137.19 510.90 56947.32 88888.00 2010-03-31 18:39:17.001 090 13136.93 510.65 56946.83 88888.00 2010-03-31 18:39:18.001 090 13136.93 509.91 56947.56 88888.00 2010-03-31 18:39:19.001 090 13137.58 509.91 56946.46 88888.00 2010-03-31 18:39:20.001 090 13137.45 510.77 56947.07 88888.00 2010-03-31 18:39:21.001 090 13137.19 510.65 56946.95 88888.00 2010-03-31 18:39:22.001 090 13137.32 510.65 56945.85 88888.00 2010-03-31 18:39:23.001 090 13136.80 510.77 56947.68 88888.00 2010-03-31 18:39:24.001 090 13137.45 510.65 56946.95 88888.00 2010-03-31 18:39:25.001 090 13137.32 510.77 56946.83 88888.00 2010-03-31 18:39:26.001 090 13136.80 510.28 56946.71 88888.00 2010-03-31 18:39:27.001 090 13137.06 510.65 56946.46 88888.00 2010-03-31 18:39:28.001 090 13136.80 511.27 56946.46 88888.00 2010-03-31 18:39:29.001 090 13137.58 510.28 56946.71 88888.00 2010-03-31 18:39:30.001 090 13136.93 510.65 56947.07 88888.00 2010-03-31 18:39:31.001 090 13137.71 511.52 56946.95 88888.00 2010-03-31 18:39:32.001 090 13137.19 510.77 56946.58 88888.00 2010-03-31 18:39:33.001 090 13137.19 510.90 56947.32 88888.00 2010-03-31 18:39:34.001 090 13136.93 511.64 56947.20 88888.00 2010-03-31 18:39:35.001 090 13136.80 511.02 56946.58 88888.00 2010-03-31 18:39:36.001 090 13136.93 510.90 56946.95 88888.00 2010-03-31 18:39:37.001 090 13137.97 510.65 56946.21 88888.00 2010-03-31 18:39:38.001 090 13136.80 510.90 56946.83 88888.00 2010-03-31 18:39:39.001 090 13137.19 510.65 56946.46 88888.00 2010-03-31 18:39:40.001 090 13137.19 510.90 56946.71 88888.00 2010-03-31 18:39:41.001 090 13137.06 510.40 56946.21 88888.00 2010-03-31 18:39:42.001 090 13136.80 510.77 56947.20 88888.00 2010-03-31 18:39:43.001 090 13136.28 511.02 56947.07 88888.00 2010-03-31 18:39:44.001 090 13137.45 511.39 56947.32 88888.00 2010-03-31 18:39:45.001 090 13136.54 510.65 56947.07 88888.00 2010-03-31 18:39:46.001 090 13137.19 511.27 56947.32 88888.00 2010-03-31 18:39:47.001 090 13136.93 510.65 56947.07 88888.00 2010-03-31 18:39:48.001 090 13137.19 511.14 56947.44 88888.00 2010-03-31 18:39:49.001 090 13136.93 510.77 56946.34 88888.00 2010-03-31 18:39:50.001 090 13137.06 511.27 56946.46 88888.00 2010-03-31 18:39:51.001 090 13137.06 511.27 56946.71 88888.00 2010-03-31 18:39:52.001 090 13136.93 510.77 56947.20 88888.00 2010-03-31 18:39:53.001 090 13136.28 510.65 56947.80 88888.00 2010-03-31 18:39:54.001 090 13136.67 510.90 56947.07 88888.00 2010-03-31 18:39:55.001 090 13136.93 511.02 56946.58 88888.00 2010-03-31 18:39:56.001 090 13136.02 510.90 56947.07 88888.00 2010-03-31 18:39:57.001 090 13136.67 510.77 56947.07 88888.00 2010-03-31 18:39:58.001 090 13136.54 511.02 56947.07 88888.00 2010-03-31 18:39:59.001 090 13136.28 510.28 56947.07 88888.00 2010-03-31 18:40:00.001 090 13136.93 510.77 56947.20 88888.00 2010-03-31 18:40:01.001 090 13136.93 510.65 56947.44 88888.00 2010-03-31 18:40:02.001 090 13136.54 510.77 56946.21 88888.00 2010-03-31 18:40:03.001 090 13136.80 510.53 56947.07 88888.00 2010-03-31 18:40:04.001 090 13137.06 511.02 56946.46 88888.00 2010-03-31 18:40:05.001 090 13137.06 510.53 56946.71 88888.00 2010-03-31 18:40:06.001 090 13137.32 510.90 56946.83 88888.00 2010-03-31 18:40:07.001 090 13136.41 510.65 56947.07 88888.00 2010-03-31 18:40:08.001 090 13137.32 510.40 56946.34 88888.00 2010-03-31 18:40:09.001 090 13136.67 510.28 56947.07 88888.00 2010-03-31 18:40:10.001 090 13137.19 510.77 56946.83 88888.00 2010-03-31 18:40:11.001 090 13137.06 511.52 56946.71 88888.00 2010-03-31 18:40:12.001 090 13137.32 510.90 56946.83 88888.00 2010-03-31 18:40:13.001 090 13137.06 510.53 56946.58 88888.00 2010-03-31 18:40:14.001 090 13136.80 510.53 56946.71 88888.00 2010-03-31 18:40:15.001 090 13137.71 510.15 56946.58 88888.00 2010-03-31 18:40:16.001 090 13136.80 510.65 56946.95 88888.00 2010-03-31 18:40:17.001 090 13137.71 510.65 56947.07 88888.00 2010-03-31 18:40:18.001 090 13136.93 510.40 56946.83 88888.00 2010-03-31 18:40:19.001 090 13136.93 511.02 56946.95 88888.00 2010-03-31 18:40:20.001 090 13137.45 510.77 56947.20 88888.00 2010-03-31 18:40:21.001 090 13136.54 510.40 56946.58 88888.00 2010-03-31 18:40:22.001 090 13137.32 511.14 56946.95 88888.00 2010-03-31 18:40:23.001 090 13137.32 510.53 56947.68 88888.00 2010-03-31 18:40:24.001 090 13137.19 510.53 56947.07 88888.00 2010-03-31 18:40:25.001 090 13136.80 510.77 56946.71 88888.00 2010-03-31 18:40:26.001 090 13136.80 510.65 56946.09 88888.00 2010-03-31 18:40:27.001 090 13136.93 510.40 56946.71 88888.00 2010-03-31 18:40:28.001 090 13137.45 510.53 56946.58 88888.00 2010-03-31 18:40:29.001 090 13136.67 509.91 56947.07 88888.00 2010-03-31 18:40:30.001 090 13137.45 510.77 56946.83 88888.00 2010-03-31 18:40:31.001 090 13136.28 510.77 56946.95 88888.00 2010-03-31 18:40:32.001 090 13136.93 509.78 56946.58 88888.00 2010-03-31 18:40:33.001 090 13137.19 510.53 56946.58 88888.00 2010-03-31 18:40:34.001 090 13136.93 511.02 56946.83 88888.00 2010-03-31 18:40:35.001 090 13136.54 511.27 56946.71 88888.00 2010-03-31 18:40:36.001 090 13136.15 510.90 56947.07 88888.00 2010-03-31 18:40:37.001 090 13137.06 511.02 56947.68 88888.00 2010-03-31 18:40:38.001 090 13136.67 510.77 56947.07 88888.00 2010-03-31 18:40:39.001 090 13136.67 510.40 56946.21 88888.00 2010-03-31 18:40:40.001 090 13137.32 510.03 56947.07 88888.00 2010-03-31 18:40:41.001 090 13137.32 509.91 56946.71 88888.00 2010-03-31 18:40:42.001 090 13137.19 511.14 56946.83 88888.00 2010-03-31 18:40:43.001 090 13136.28 511.14 56946.83 88888.00 2010-03-31 18:40:44.001 090 13136.93 510.53 56946.71 88888.00 2010-03-31 18:40:45.001 090 13136.93 510.77 56946.21 88888.00 2010-03-31 18:40:46.001 090 13137.19 510.65 56946.83 88888.00 2010-03-31 18:40:47.001 090 13136.93 511.14 56946.46 88888.00 2010-03-31 18:40:48.001 090 13136.80 510.40 56947.07 88888.00 2010-03-31 18:40:49.001 090 13136.41 510.53 56947.68 88888.00 2010-03-31 18:40:50.001 090 13137.45 510.15 56946.21 88888.00 2010-03-31 18:40:51.001 090 13136.41 510.15 56946.58 88888.00 2010-03-31 18:40:52.001 090 13136.54 510.90 56946.46 88888.00 2010-03-31 18:40:53.001 090 13136.54 510.53 56947.20 88888.00 2010-03-31 18:40:54.001 090 13136.67 510.28 56946.83 88888.00 2010-03-31 18:40:55.001 090 13136.02 510.40 56946.71 88888.00 2010-03-31 18:40:56.001 090 13136.80 509.66 56946.95 88888.00 2010-03-31 18:40:57.001 090 13136.67 510.15 56946.71 88888.00 2010-03-31 18:40:58.001 090 13136.41 510.65 56947.20 88888.00 2010-03-31 18:40:59.001 090 13136.41 510.15 56947.32 88888.00 2010-03-31 18:41:00.001 090 13137.19 510.53 56946.58 88888.00 2010-03-31 18:41:01.001 090 13136.41 509.91 56946.21 88888.00 2010-03-31 18:41:02.001 090 13137.45 509.91 56946.46 88888.00 2010-03-31 18:41:03.001 090 13136.41 509.78 56946.71 88888.00 2010-03-31 18:41:04.001 090 13137.19 509.91 56946.34 88888.00 2010-03-31 18:41:05.001 090 13136.80 509.91 56946.71 88888.00 2010-03-31 18:41:06.001 090 13136.41 509.78 56946.71 88888.00 2010-03-31 18:41:07.001 090 13137.19 510.40 56946.71 88888.00 2010-03-31 18:41:08.001 090 13137.06 510.28 56946.21 88888.00 2010-03-31 18:41:09.001 090 13136.02 509.78 56946.46 88888.00 2010-03-31 18:41:10.001 090 13136.93 510.65 56945.73 88888.00 2010-03-31 18:41:11.001 090 13137.19 510.15 56946.58 88888.00 2010-03-31 18:41:12.001 090 13137.19 510.15 56946.71 88888.00 2010-03-31 18:41:13.001 090 13136.93 509.78 56946.34 88888.00 2010-03-31 18:41:14.001 090 13136.54 510.28 56947.20 88888.00 2010-03-31 18:41:15.001 090 13137.45 509.78 56946.83 88888.00 2010-03-31 18:41:16.001 090 13136.67 510.03 56947.44 88888.00 2010-03-31 18:41:17.001 090 13136.02 510.40 56946.58 88888.00 2010-03-31 18:41:18.001 090 13136.80 509.66 56947.44 88888.00 2010-03-31 18:41:19.001 090 13136.80 510.03 56947.20 88888.00 2010-03-31 18:41:20.001 090 13137.58 510.28 56946.21 88888.00 2010-03-31 18:41:21.001 090 13136.67 510.15 56945.97 88888.00 2010-03-31 18:41:22.001 090 13136.67 509.78 56946.34 88888.00 2010-03-31 18:41:23.001 090 13136.93 510.28 56946.34 88888.00 2010-03-31 18:41:24.001 090 13136.28 509.66 56946.21 88888.00 2010-03-31 18:41:25.001 090 13136.28 510.28 56946.21 88888.00 2010-03-31 18:41:26.001 090 13137.19 510.15 56946.21 88888.00 2010-03-31 18:41:27.001 090 13136.54 509.78 56946.09 88888.00 2010-03-31 18:41:28.001 090 13136.54 509.53 56946.58 88888.00 2010-03-31 18:41:29.001 090 13136.41 509.91 56947.07 88888.00 2010-03-31 18:41:30.001 090 13136.93 509.91 56946.95 88888.00 2010-03-31 18:41:31.001 090 13135.76 510.28 56946.71 88888.00 2010-03-31 18:41:32.001 090 13136.02 510.28 56946.34 88888.00 2010-03-31 18:41:33.001 090 13136.02 509.66 56946.58 88888.00 2010-03-31 18:41:34.001 090 13136.80 510.15 56946.46 88888.00 2010-03-31 18:41:35.001 090 13136.54 509.41 56946.71 88888.00 2010-03-31 18:41:36.001 090 13136.67 509.41 56946.09 88888.00 2010-03-31 18:41:37.001 090 13137.32 509.78 56946.58 88888.00 2010-03-31 18:41:38.001 090 13136.54 509.66 56946.58 88888.00 2010-03-31 18:41:39.001 090 13136.54 509.53 56946.21 88888.00 2010-03-31 18:41:40.001 090 13137.19 509.29 56946.58 88888.00 2010-03-31 18:41:41.001 090 13136.67 509.29 56946.46 88888.00 2010-03-31 18:41:42.001 090 13136.80 509.04 56946.83 88888.00 2010-03-31 18:41:43.001 090 13137.06 508.79 56945.85 88888.00 2010-03-31 18:41:44.001 090 13136.54 509.04 56946.71 88888.00 2010-03-31 18:41:45.001 090 13136.93 509.78 56946.46 88888.00 2010-03-31 18:41:46.001 090 13136.93 510.15 56946.58 88888.00 2010-03-31 18:41:47.001 090 13137.32 509.29 56946.21 88888.00 2010-03-31 18:41:48.001 090 13136.41 509.41 56946.58 88888.00 2010-03-31 18:41:49.001 090 13136.80 509.53 56946.09 88888.00 2010-03-31 18:41:50.001 090 13136.93 509.41 56946.83 88888.00 2010-03-31 18:41:51.001 090 13136.67 509.29 56946.09 88888.00 2010-03-31 18:41:52.001 090 13136.67 509.53 56946.46 88888.00 2010-03-31 18:41:53.001 090 13136.54 508.79 56946.58 88888.00 2010-03-31 18:41:54.001 090 13137.45 509.16 56945.73 88888.00 2010-03-31 18:41:55.001 090 13136.54 509.04 56946.58 88888.00 2010-03-31 18:41:56.001 090 13137.45 509.29 56946.58 88888.00 2010-03-31 18:41:57.001 090 13136.67 509.66 56946.46 88888.00 2010-03-31 18:41:58.001 090 13136.67 509.91 56946.09 88888.00 2010-03-31 18:41:59.001 090 13136.93 508.92 56945.97 88888.00 2010-03-31 18:42:00.001 090 13137.06 508.79 56945.97 88888.00 2010-03-31 18:42:01.001 090 13136.93 509.16 56945.97 88888.00 2010-03-31 18:42:02.001 090 13136.67 509.29 56945.85 88888.00 2010-03-31 18:42:03.001 090 13136.93 509.04 56947.32 88888.00 2010-03-31 18:42:04.001 090 13137.06 509.41 56946.83 88888.00 2010-03-31 18:42:05.001 090 13136.41 508.92 56946.95 88888.00 2010-03-31 18:42:07.001 090 13137.06 509.66 56946.71 88888.00 2010-03-31 18:42:08.001 090 13137.32 509.29 56946.46 88888.00 2010-03-31 18:42:09.001 090 13136.80 510.15 56947.20 88888.00 2010-03-31 18:42:10.001 090 13136.54 509.53 56946.46 88888.00 2010-03-31 18:42:11.001 090 13137.58 509.78 56946.71 88888.00 2010-03-31 18:42:12.001 090 13137.32 509.91 56947.07 88888.00 2010-03-31 18:42:13.001 090 13137.71 509.53 56946.95 88888.00 2010-03-31 18:42:14.001 090 13137.32 509.29 56946.71 88888.00 2010-03-31 18:42:15.001 090 13136.80 509.78 56946.83 88888.00 2010-03-31 18:42:16.001 090 13137.84 510.03 56946.58 88888.00 2010-03-31 18:42:17.001 090 13137.71 509.29 56945.97 88888.00 2010-03-31 18:42:18.001 090 13137.84 509.29 56946.34 88888.00 2010-03-31 18:42:19.001 090 13137.71 509.29 56946.58 88888.00 2010-03-31 18:42:20.001 090 13137.19 509.66 56946.34 88888.00 2010-03-31 18:42:21.001 090 13137.32 509.53 56946.95 88888.00 2010-03-31 18:42:22.001 090 13137.45 509.91 56946.21 88888.00 2010-03-31 18:42:23.001 090 13137.32 509.78 56946.21 88888.00 2010-03-31 18:42:24.001 090 13137.97 509.91 56946.95 88888.00 2010-03-31 18:42:25.001 090 13136.80 509.41 56946.71 88888.00 2010-03-31 18:42:26.001 090 13137.32 509.78 56946.46 88888.00 2010-03-31 18:42:27.001 090 13138.49 509.41 56946.83 88888.00 2010-03-31 18:42:28.001 090 13137.58 510.53 56946.95 88888.00 2010-03-31 18:42:29.001 090 13137.32 509.53 56946.95 88888.00 2010-03-31 18:42:30.001 090 13137.58 509.66 56946.95 88888.00 2010-03-31 18:42:31.001 090 13137.71 510.53 56946.71 88888.00 2010-03-31 18:42:32.001 090 13137.45 509.41 56947.07 88888.00 2010-03-31 18:42:33.001 090 13137.97 509.29 56948.05 88888.00 2010-03-31 18:42:34.001 090 13137.06 510.40 56947.20 88888.00 2010-03-31 18:42:35.001 090 13136.67 509.91 56946.95 88888.00 2010-03-31 18:42:36.001 090 13136.93 510.40 56947.68 88888.00 2010-03-31 18:42:37.001 090 13137.84 510.03 56947.32 88888.00 2010-03-31 18:42:38.001 090 13137.32 509.53 56947.80 88888.00 2010-03-31 18:42:39.001 090 13137.58 509.91 56946.71 88888.00 2010-03-31 18:42:40.001 090 13137.45 509.78 56947.07 88888.00 2010-03-31 18:42:41.001 090 13137.71 509.41 56946.09 88888.00 2010-03-31 18:42:42.001 090 13137.71 509.53 56946.58 88888.00 2010-03-31 18:42:43.001 090 13137.19 509.78 56946.95 88888.00 2010-03-31 18:42:44.001 090 13137.19 509.66 56946.95 88888.00 2010-03-31 18:42:45.001 090 13136.93 510.53 56946.58 88888.00 2010-03-31 18:42:46.001 090 13137.45 510.28 56946.34 88888.00 2010-03-31 18:42:47.001 090 13138.62 509.29 56946.46 88888.00 2010-03-31 18:42:48.001 090 13137.32 509.29 56946.46 88888.00 2010-03-31 18:42:49.001 090 13137.32 509.78 56947.20 88888.00 2010-03-31 18:42:50.001 090 13137.32 509.78 56947.20 88888.00 2010-03-31 18:42:51.001 090 13137.06 509.91 56946.83 88888.00 2010-03-31 18:42:52.001 090 13138.10 509.29 56946.95 88888.00 2010-03-31 18:42:53.001 090 13137.58 509.53 56946.58 88888.00 2010-03-31 18:42:54.001 090 13137.58 509.78 56947.07 88888.00 2010-03-31 18:42:55.001 090 13137.84 509.91 56946.95 88888.00 2010-03-31 18:42:56.001 090 13137.32 509.41 56946.83 88888.00 2010-03-31 18:42:57.001 090 13137.97 509.66 56946.71 88888.00 2010-03-31 18:42:58.001 090 13137.71 509.53 56946.83 88888.00 2010-03-31 18:42:59.001 090 13137.19 509.66 56947.20 88888.00 2010-03-31 18:43:00.001 090 13138.36 509.53 56946.95 88888.00 2010-03-31 18:43:01.001 090 13137.84 509.66 56947.20 88888.00 2010-03-31 18:43:02.001 090 13137.45 510.53 56946.21 88888.00 2010-03-31 18:43:03.001 090 13137.84 509.91 56946.83 88888.00 2010-03-31 18:43:04.001 090 13138.10 509.78 56946.58 88888.00 2010-03-31 18:43:05.001 090 13137.97 509.53 56946.21 88888.00 2010-03-31 18:43:06.001 090 13137.97 509.91 56946.58 88888.00 2010-03-31 18:43:07.001 090 13137.58 509.91 56946.46 88888.00 2010-03-31 18:43:08.001 090 13138.49 509.78 56946.46 88888.00 2010-03-31 18:43:09.001 090 13137.97 509.41 56946.83 88888.00 2010-03-31 18:43:10.001 090 13138.10 509.66 56946.46 88888.00 2010-03-31 18:43:11.001 090 13137.97 509.78 56946.83 88888.00 2010-03-31 18:43:12.001 090 13138.36 509.91 56946.95 88888.00 2010-03-31 18:43:13.001 090 13137.45 509.78 56946.46 88888.00 2010-03-31 18:43:14.001 090 13137.71 509.78 56946.46 88888.00 2010-03-31 18:43:15.001 090 13136.80 509.91 56947.07 88888.00 2010-03-31 18:43:16.001 090 13137.97 509.78 56946.71 88888.00 2010-03-31 18:43:17.001 090 13137.32 509.66 56946.83 88888.00 2010-03-31 18:43:18.001 090 13137.32 509.91 56947.20 88888.00 2010-03-31 18:43:19.001 090 13137.84 509.91 56946.71 88888.00 2010-03-31 18:43:20.001 090 13138.10 509.41 56946.58 88888.00 2010-03-31 18:43:21.001 090 13137.45 509.41 56946.58 88888.00 2010-03-31 18:43:22.001 090 13138.36 509.16 56946.58 88888.00 2010-03-31 18:43:23.001 090 13137.58 509.91 56946.21 88888.00 2010-03-31 18:43:24.001 090 13137.71 509.29 56946.09 88888.00 2010-03-31 18:43:25.001 090 13137.97 509.66 56947.07 88888.00 2010-03-31 18:43:26.001 090 13137.97 509.29 56946.83 88888.00 2010-03-31 18:43:27.001 090 13137.45 509.04 56947.44 88888.00 2010-03-31 18:43:28.001 090 13137.58 509.41 56946.95 88888.00 2010-03-31 18:43:29.001 090 13137.71 509.66 56946.83 88888.00 2010-03-31 18:43:30.001 090 13138.23 509.41 56947.56 88888.00 2010-03-31 18:43:31.001 090 13138.10 509.78 56947.32 88888.00 2010-03-31 18:43:32.001 090 13137.84 510.28 56946.83 88888.00 2010-03-31 18:43:33.001 090 13137.45 509.16 56947.56 88888.00 2010-03-31 18:43:34.001 090 13137.84 509.66 56946.95 88888.00 2010-03-31 18:43:35.001 090 13137.97 509.41 56946.95 88888.00 2010-03-31 18:43:36.001 090 13137.06 509.29 56947.32 88888.00 2010-03-31 18:43:37.001 090 13137.45 509.41 56946.83 88888.00 2010-03-31 18:43:38.001 090 13138.10 509.66 56947.20 88888.00 2010-03-31 18:43:39.001 090 13137.84 509.66 56947.44 88888.00 2010-03-31 18:43:40.001 090 13138.23 509.29 56947.44 88888.00 2010-03-31 18:43:41.001 090 13137.58 509.16 56947.44 88888.00 2010-03-31 18:43:42.001 090 13137.97 509.53 56947.68 88888.00 2010-03-31 18:43:43.001 090 13137.97 509.29 56947.44 88888.00 2010-03-31 18:43:44.001 090 13137.97 509.66 56946.95 88888.00 2010-03-31 18:43:45.001 090 13137.71 509.04 56946.21 88888.00 2010-03-31 18:43:46.001 090 13137.97 509.16 56947.20 88888.00 2010-03-31 18:43:47.001 090 13138.10 509.29 56946.71 88888.00 2010-03-31 18:43:48.001 090 13137.97 508.67 56946.21 88888.00 2010-03-31 18:43:49.001 090 13137.84 508.79 56946.58 88888.00 2010-03-31 18:43:50.001 090 13138.23 508.79 56946.95 88888.00 2010-03-31 18:43:51.001 090 13137.71 509.29 56947.32 88888.00 2010-03-31 18:43:52.001 090 13137.71 508.79 56946.95 88888.00 2010-03-31 18:43:53.001 090 13137.32 509.29 56946.46 88888.00 2010-03-31 18:43:54.001 090 13137.19 509.29 56946.83 88888.00 2010-03-31 18:43:55.001 090 13137.97 508.92 56946.71 88888.00 2010-03-31 18:43:56.001 090 13138.10 509.29 56947.07 88888.00 2010-03-31 18:43:57.001 090 13137.97 508.67 56946.71 88888.00 2010-03-31 18:43:58.001 090 13137.84 508.05 56946.95 88888.00 2010-03-31 18:43:59.001 090 13138.10 508.79 56946.83 88888.00 2010-03-31 18:44:00.001 090 13137.84 508.92 56946.71 88888.00 2010-03-31 18:44:01.001 090 13137.19 508.67 56946.58 88888.00 2010-03-31 18:44:02.001 090 13137.32 509.04 56946.46 88888.00 2010-03-31 18:44:03.001 090 13137.58 508.92 56947.44 88888.00 2010-03-31 18:44:04.001 090 13138.36 508.92 56946.83 88888.00 2010-03-31 18:44:05.001 090 13137.71 508.92 56947.32 88888.00 2010-03-31 18:44:06.001 090 13137.58 508.54 56946.58 88888.00 2010-03-31 18:44:07.001 090 13137.32 509.04 56947.07 88888.00 2010-03-31 18:44:08.001 090 13136.93 507.68 56946.83 88888.00 2010-03-31 18:44:09.001 090 13137.97 508.67 56946.46 88888.00 2010-03-31 18:44:10.001 090 13137.32 508.17 56946.83 88888.00 2010-03-31 18:44:11.001 090 13137.84 508.79 56946.71 88888.00 2010-03-31 18:44:12.001 090 13137.84 508.54 56946.83 88888.00 2010-03-31 18:44:13.001 090 13136.93 509.16 56947.44 88888.00 2010-03-31 18:44:14.001 090 13137.32 508.42 56946.95 88888.00 2010-03-31 18:44:15.001 090 13137.45 508.42 56947.44 88888.00 2010-03-31 18:44:16.001 090 13137.32 508.54 56946.83 88888.00 2010-03-31 18:44:17.001 090 13137.84 509.04 56947.56 88888.00 2010-03-31 18:44:18.001 090 13137.71 508.79 56947.07 88888.00 2010-03-31 18:44:19.001 090 13137.71 508.42 56946.71 88888.00 2010-03-31 18:44:20.001 090 13137.58 508.67 56946.95 88888.00 2010-03-31 18:44:21.001 090 13137.58 508.17 56946.71 88888.00 2010-03-31 18:44:22.001 090 13138.10 508.67 56947.07 88888.00 2010-03-31 18:44:23.001 090 13137.84 508.17 56947.20 88888.00 2010-03-31 18:44:24.001 090 13137.19 508.42 56946.71 88888.00 2010-03-31 18:44:25.001 090 13136.93 508.42 56947.44 88888.00 2010-03-31 18:44:26.001 090 13137.19 509.04 56948.05 88888.00 2010-03-31 18:44:27.001 090 13137.84 508.67 56947.80 88888.00 2010-03-31 18:44:28.001 090 13137.32 508.67 56946.46 88888.00 2010-03-31 18:44:29.001 090 13137.58 508.05 56947.32 88888.00 2010-03-31 18:44:30.001 090 13137.19 508.42 56947.93 88888.00 2010-03-31 18:44:31.001 090 13137.84 508.79 56947.80 88888.00 2010-03-31 18:44:32.001 090 13137.71 508.79 56946.21 88888.00 2010-03-31 18:44:33.001 090 13137.45 508.92 56947.07 88888.00 2010-03-31 18:44:34.001 090 13137.84 508.42 56947.20 88888.00 2010-03-31 18:44:35.001 090 13138.23 508.05 56946.83 88888.00 2010-03-31 18:44:36.001 090 13137.97 508.17 56947.20 88888.00 2010-03-31 18:44:37.001 090 13137.97 508.54 56947.20 88888.00 2010-03-31 18:44:38.001 090 13138.23 507.92 56947.07 88888.00 2010-03-31 18:44:39.001 090 13137.45 508.42 56947.56 88888.00 2010-03-31 18:44:40.001 090 13138.36 508.79 56946.71 88888.00 2010-03-31 18:44:41.001 090 13138.23 508.30 56947.32 88888.00 2010-03-31 18:44:42.001 090 13137.97 508.30 56946.71 88888.00 2010-03-31 18:44:43.001 090 13137.97 508.30 56947.44 88888.00 2010-03-31 18:44:44.001 090 13137.32 508.54 56946.58 88888.00 2010-03-31 18:44:45.001 090 13137.97 508.30 56946.34 88888.00 2010-03-31 18:44:46.001 090 13138.36 508.05 56947.20 88888.00 2010-03-31 18:44:47.001 090 13137.45 508.17 56946.46 88888.00 2010-03-31 18:44:48.001 090 13137.71 508.30 56947.44 88888.00 2010-03-31 18:44:49.001 090 13137.32 508.05 56946.83 88888.00 2010-03-31 18:44:50.001 090 13137.45 508.42 56946.46 88888.00 2010-03-31 18:44:51.001 090 13137.84 507.92 56947.07 88888.00 2010-03-31 18:44:52.001 090 13137.71 508.42 56947.07 88888.00 2010-03-31 18:44:53.001 090 13137.58 507.80 56947.44 88888.00 2010-03-31 18:44:54.001 090 13137.84 507.92 56947.07 88888.00 2010-03-31 18:44:55.001 090 13137.97 508.79 56946.95 88888.00 2010-03-31 18:44:56.001 090 13137.84 508.17 56947.07 88888.00 2010-03-31 18:44:57.001 090 13137.97 508.17 56947.68 88888.00 2010-03-31 18:44:58.001 090 13137.84 508.30 56946.58 88888.00 2010-03-31 18:44:59.001 090 13137.19 508.17 56947.93 88888.00 2010-03-31 18:45:00.001 090 13137.71 508.05 56947.68 88888.00 2010-03-31 18:45:01.001 090 13137.97 508.30 56946.83 88888.00 2010-03-31 18:45:02.001 090 13137.19 507.55 56946.71 88888.00 2010-03-31 18:45:03.001 090 13138.36 507.92 56946.95 88888.00 2010-03-31 18:45:04.001 090 13137.45 507.80 56947.07 88888.00 2010-03-31 18:45:05.001 090 13137.84 507.92 56946.83 88888.00 2010-03-31 18:45:06.001 090 13138.23 508.17 56946.46 88888.00 2010-03-31 18:45:07.001 090 13138.23 508.54 56947.32 88888.00 2010-03-31 18:45:08.001 090 13138.23 508.17 56947.44 88888.00 2010-03-31 18:45:09.001 090 13138.36 507.68 56947.20 88888.00 2010-03-31 18:45:10.001 090 13137.71 508.05 56946.71 88888.00 2010-03-31 18:45:11.001 090 13137.45 508.17 56947.32 88888.00 2010-03-31 18:45:12.001 090 13138.36 508.79 56946.21 88888.00 2010-03-31 18:45:13.001 090 13137.71 509.04 56946.46 88888.00 2010-03-31 18:45:14.001 090 13137.84 508.54 56946.71 88888.00 2010-03-31 18:45:15.001 090 13137.97 509.16 56946.95 88888.00 2010-03-31 18:45:16.001 090 13138.36 508.54 56947.07 88888.00 2010-03-31 18:45:17.001 090 13138.36 508.30 56947.32 88888.00 2010-03-31 18:45:18.001 090 13138.49 508.79 56946.58 88888.00 2010-03-31 18:45:19.001 090 13138.36 508.54 56946.71 88888.00 2010-03-31 18:45:20.001 090 13138.23 508.42 56946.71 88888.00 2010-03-31 18:45:21.001 090 13137.45 508.67 56946.09 88888.00 2010-03-31 18:45:22.001 090 13138.10 508.92 56946.83 88888.00 2010-03-31 18:45:23.001 090 13138.62 508.30 56946.71 88888.00 2010-03-31 18:45:24.001 090 13138.88 508.79 56946.71 88888.00 2010-03-31 18:45:25.001 090 13137.84 508.17 56946.58 88888.00 2010-03-31 18:45:26.001 090 13138.23 508.30 56946.46 88888.00 2010-03-31 18:45:27.001 090 13138.36 508.92 56947.07 88888.00 2010-03-31 18:45:28.001 090 13137.84 508.42 56947.20 88888.00 2010-03-31 18:45:29.001 090 13138.10 508.67 56947.80 88888.00 2010-03-31 18:45:30.001 090 13137.71 508.54 56947.68 88888.00 2010-03-31 18:45:31.001 090 13139.01 508.30 56947.07 88888.00 2010-03-31 18:45:32.001 090 13137.97 508.42 56946.95 88888.00 2010-03-31 18:45:33.001 090 13138.36 508.17 56946.95 88888.00 2010-03-31 18:45:34.001 090 13137.97 508.30 56947.20 88888.00 2010-03-31 18:45:35.001 090 13137.84 508.42 56946.34 88888.00 2010-03-31 18:45:36.001 090 13137.71 508.30 56947.44 88888.00 2010-03-31 18:45:37.001 090 13137.71 508.17 56946.95 88888.00 2010-03-31 18:45:38.001 090 13137.97 507.68 56946.83 88888.00 2010-03-31 18:45:39.001 090 13137.71 508.05 56946.83 88888.00 2010-03-31 18:45:40.001 090 13137.06 507.80 56946.58 88888.00 2010-03-31 18:45:41.001 090 13137.97 508.17 56946.46 88888.00 2010-03-31 18:45:42.001 090 13138.62 508.05 56947.07 88888.00 2010-03-31 18:45:43.001 090 13137.97 507.92 56946.58 88888.00 2010-03-31 18:45:44.001 090 13137.32 508.67 56946.83 88888.00 2010-03-31 18:45:45.001 090 13137.71 508.17 56947.68 88888.00 2010-03-31 18:45:46.001 090 13137.45 508.05 56947.44 88888.00 2010-03-31 18:45:47.001 090 13137.97 508.17 56947.32 88888.00 2010-03-31 18:45:48.001 090 13136.80 508.05 56948.66 88888.00 2010-03-31 18:45:49.001 090 13136.93 508.54 56947.32 88888.00 2010-03-31 18:45:50.001 090 13136.80 508.42 56947.07 88888.00 2010-03-31 18:45:51.001 090 13137.19 508.54 56947.32 88888.00 2010-03-31 18:45:52.001 090 13137.71 508.67 56947.44 88888.00 2010-03-31 18:45:53.001 090 13137.84 508.05 56947.20 88888.00 2010-03-31 18:45:54.001 090 13137.84 508.79 56946.46 88888.00 2010-03-31 18:45:55.001 090 13137.71 508.30 56946.46 88888.00 2010-03-31 18:45:56.001 090 13138.10 508.30 56946.71 88888.00 2010-03-31 18:45:57.001 090 13138.10 508.05 56947.20 88888.00 2010-03-31 18:45:58.001 090 13137.97 508.30 56946.83 88888.00 2010-03-31 18:45:59.001 090 13136.67 508.42 56946.71 88888.00 2010-03-31 18:46:00.001 090 13137.71 507.80 56946.46 88888.00 2010-03-31 18:46:01.001 090 13137.97 508.42 56947.20 88888.00 2010-03-31 18:46:02.001 090 13138.23 509.04 56946.21 88888.00 2010-03-31 18:46:03.001 090 13137.32 508.92 56946.21 88888.00 2010-03-31 18:46:04.001 090 13137.58 508.92 56946.95 88888.00 2010-03-31 18:46:05.001 090 13137.19 508.42 56946.34 88888.00 2010-03-31 18:46:06.001 090 13137.97 508.54 56946.58 88888.00 2010-03-31 18:46:07.001 090 13137.19 508.17 56946.95 88888.00 2010-03-31 18:46:08.001 090 13137.97 509.04 56947.20 88888.00 2010-03-31 18:46:09.001 090 13137.45 509.29 56946.58 88888.00 2010-03-31 18:46:10.001 090 13137.32 508.67 56947.07 88888.00 2010-03-31 18:46:11.001 090 13138.10 508.67 56947.32 88888.00 2010-03-31 18:46:12.001 090 13137.19 508.42 56946.58 88888.00 2010-03-31 18:46:13.001 090 13137.97 508.67 56946.34 88888.00 2010-03-31 18:46:14.001 090 13137.71 509.41 56946.95 88888.00 2010-03-31 18:46:15.001 090 13137.32 508.79 56946.83 88888.00 2010-03-31 18:46:16.001 090 13137.19 508.92 56946.71 88888.00 2010-03-31 18:46:17.001 090 13137.06 509.78 56947.32 88888.00 2010-03-31 18:46:18.001 090 13137.32 509.16 56946.46 88888.00 2010-03-31 18:46:19.001 090 13137.19 509.16 56946.58 88888.00 2010-03-31 18:46:20.001 090 13137.06 509.78 56947.32 88888.00 2010-03-31 18:46:21.001 090 13137.58 508.67 56947.80 88888.00 2010-03-31 18:46:22.001 090 13137.71 509.29 56946.71 88888.00 2010-03-31 18:46:23.001 090 13137.06 509.16 56947.32 88888.00 2010-03-31 18:46:24.001 090 13136.41 508.92 56946.58 88888.00 2010-03-31 18:46:25.001 090 13137.06 509.41 56946.34 88888.00 2010-03-31 18:46:26.000 090 13137.19 509.04 56946.46 88888.00 2010-03-31 18:46:27.000 090 13137.32 509.16 56946.95 88888.00 2010-03-31 18:46:28.000 090 13136.41 509.29 56946.83 88888.00 2010-03-31 18:46:29.000 090 13137.45 509.16 56947.07 88888.00 2010-03-31 18:46:30.000 090 13137.84 508.92 56947.32 88888.00 2010-03-31 18:46:31.000 090 13137.06 509.66 56947.32 88888.00 2010-03-31 18:46:32.000 090 13137.71 509.66 56947.20 88888.00 2010-03-31 18:46:33.000 090 13137.06 509.41 56946.34 88888.00 2010-03-31 18:46:34.000 090 13137.45 509.29 56947.20 88888.00 2010-03-31 18:46:35.000 090 13137.58 509.78 56947.07 88888.00 2010-03-31 18:46:36.000 090 13137.45 509.66 56947.07 88888.00 2010-03-31 18:46:37.000 090 13137.19 508.92 56946.21 88888.00 2010-03-31 18:46:38.000 090 13137.19 509.04 56947.20 88888.00 2010-03-31 18:46:39.000 090 13136.67 509.04 56947.56 88888.00 2010-03-31 18:46:40.000 090 13137.71 508.92 56946.21 88888.00 2010-03-31 18:46:41.000 090 13137.32 509.66 56947.20 88888.00 2010-03-31 18:46:42.000 090 13137.97 509.04 56946.58 88888.00 2010-03-31 18:46:43.000 090 13137.32 509.16 56946.71 88888.00 2010-03-31 18:46:44.000 090 13136.93 509.53 56946.71 88888.00 2010-03-31 18:46:45.000 090 13137.19 509.16 56946.83 88888.00 2010-03-31 18:46:46.000 090 13137.45 508.79 56947.07 88888.00 2010-03-31 18:46:47.000 090 13136.67 509.78 56947.07 88888.00 2010-03-31 18:46:48.000 090 13136.67 509.53 56946.71 88888.00 2010-03-31 18:46:49.000 090 13136.80 508.79 56946.46 88888.00 2010-03-31 18:46:50.000 090 13137.19 508.79 56946.71 88888.00 2010-03-31 18:46:51.000 090 13136.93 509.41 56946.09 88888.00 2010-03-31 18:46:52.000 090 13136.54 509.04 56946.58 88888.00 2010-03-31 18:46:53.000 090 13136.67 509.04 56946.34 88888.00 2010-03-31 18:46:54.000 090 13137.19 509.16 56947.07 88888.00 2010-03-31 18:46:55.000 090 13137.45 509.66 56946.21 88888.00 2010-03-31 18:46:56.000 090 13137.19 509.29 56947.07 88888.00 2010-03-31 18:46:57.000 090 13136.80 509.04 56947.32 88888.00 2010-03-31 18:46:58.000 090 13136.67 509.29 56947.44 88888.00 2010-03-31 18:46:59.000 090 13136.67 509.66 56947.56 88888.00 2010-03-31 18:47:00.000 090 13137.58 508.79 56947.20 88888.00 2010-03-31 18:47:01.000 090 13137.19 508.67 56946.71 88888.00 2010-03-31 18:47:02.000 090 13136.80 509.16 56947.07 88888.00 2010-03-31 18:47:03.000 090 13137.32 509.41 56946.46 88888.00 2010-03-31 18:47:04.000 090 13137.19 509.16 56947.20 88888.00 2010-03-31 18:47:05.000 090 13137.19 509.78 56947.07 88888.00 2010-03-31 18:47:06.000 090 13136.93 509.16 56947.44 88888.00 2010-03-31 18:47:07.000 090 13137.32 509.16 56946.95 88888.00 2010-03-31 18:47:08.000 090 13137.06 509.66 56947.20 88888.00 2010-03-31 18:47:09.000 090 13136.28 509.41 56946.95 88888.00 2010-03-31 18:47:10.000 090 13136.54 509.29 56946.58 88888.00 2010-03-31 18:47:11.000 090 13136.15 508.79 56947.07 88888.00 2010-03-31 18:47:12.000 090 13137.19 509.04 56947.20 88888.00 2010-03-31 18:47:13.000 090 13137.32 508.79 56946.71 88888.00 2010-03-31 18:47:14.000 090 13137.32 509.53 56947.56 88888.00 2010-03-31 18:47:15.000 090 13136.93 509.29 56947.44 88888.00 2010-03-31 18:47:16.000 090 13136.80 508.79 56947.07 88888.00 2010-03-31 18:47:17.000 090 13136.80 508.92 56946.21 88888.00 2010-03-31 18:47:18.000 090 13136.80 509.04 56947.32 88888.00 2010-03-31 18:47:19.000 090 13137.32 509.41 56946.71 88888.00 2010-03-31 18:47:20.000 090 13137.06 508.92 56946.83 88888.00 2010-03-31 18:47:21.000 090 13136.15 508.79 56946.71 88888.00 2010-03-31 18:47:22.000 090 13137.19 509.29 56946.95 88888.00 2010-03-31 18:47:23.000 090 13136.80 509.04 56946.83 88888.00 2010-03-31 18:47:24.000 090 13137.19 508.67 56947.44 88888.00 2010-03-31 18:47:25.000 090 13137.06 508.67 56946.21 88888.00 2010-03-31 18:47:26.000 090 13136.93 509.29 56947.07 88888.00 2010-03-31 18:47:27.000 090 13136.67 508.92 56946.58 88888.00 2010-03-31 18:47:28.000 090 13136.67 508.54 56946.71 88888.00 2010-03-31 18:47:29.000 090 13136.93 508.30 56946.58 88888.00 2010-03-31 18:47:30.000 090 13136.28 508.67 56947.32 88888.00 2010-03-31 18:47:31.000 090 13136.80 509.16 56946.95 88888.00 2010-03-31 18:47:32.000 090 13136.80 509.04 56947.44 88888.00 2010-03-31 18:47:33.000 090 13137.06 508.42 56946.58 88888.00 2010-03-31 18:47:34.000 090 13137.45 508.05 56946.83 88888.00 2010-03-31 18:47:35.000 090 13136.80 509.41 56946.58 88888.00 2010-03-31 18:47:36.000 090 13137.58 509.29 56946.83 88888.00 2010-03-31 18:47:37.000 090 13136.67 508.79 56946.09 88888.00 2010-03-31 18:47:38.000 090 13137.06 509.41 56946.83 88888.00 2010-03-31 18:47:39.000 090 13137.45 509.04 56946.83 88888.00 2010-03-31 18:47:40.000 090 13137.06 508.30 56946.46 88888.00 2010-03-31 18:47:41.000 090 13137.84 508.17 56946.83 88888.00 2010-03-31 18:47:42.000 090 13137.45 509.16 56946.71 88888.00 2010-03-31 18:47:43.000 090 13138.23 509.41 56946.83 88888.00 2010-03-31 18:47:44.000 090 13137.45 509.16 56946.95 88888.00 2010-03-31 18:47:45.000 090 13137.19 508.54 56947.07 88888.00 2010-03-31 18:47:46.000 090 13137.97 508.05 56946.95 88888.00 2010-03-31 18:47:47.000 090 13137.19 508.92 56947.20 88888.00 2010-03-31 18:47:48.000 090 13137.32 508.67 56947.07 88888.00 2010-03-31 18:47:49.000 090 13137.19 508.54 56946.95 88888.00 2010-03-31 18:47:50.000 090 13138.23 509.16 56946.71 88888.00 2010-03-31 18:47:51.000 090 13137.71 508.92 56946.58 88888.00 2010-03-31 18:47:52.000 090 13137.58 509.41 56946.58 88888.00 2010-03-31 18:47:53.000 090 13137.84 508.92 56946.34 88888.00 2010-03-31 18:47:54.000 090 13138.10 508.67 56947.32 88888.00 2010-03-31 18:47:55.000 090 13138.10 509.29 56947.20 88888.00 2010-03-31 18:47:56.000 090 13138.10 508.42 56946.95 88888.00 2010-03-31 18:47:57.000 090 13137.97 508.92 56947.68 88888.00 2010-03-31 18:47:58.000 090 13138.62 508.79 56946.83 88888.00 2010-03-31 18:47:59.000 090 13137.97 508.67 56947.20 88888.00 2010-03-31 18:48:00.000 090 13138.23 508.67 56947.44 88888.00 2010-03-31 18:48:01.000 090 13137.32 509.91 56946.83 88888.00 2010-03-31 18:48:02.000 090 13138.36 508.17 56947.44 88888.00 2010-03-31 18:48:03.000 090 13138.36 509.53 56947.44 88888.00 2010-03-31 18:48:04.000 090 13138.36 509.04 56947.80 88888.00 2010-03-31 18:48:05.000 090 13138.10 509.41 56947.56 88888.00 2010-03-31 18:48:06.000 090 13137.32 508.67 56946.83 88888.00 2010-03-31 18:48:07.000 090 13138.23 509.04 56946.95 88888.00 2010-03-31 18:48:08.000 090 13138.23 509.04 56946.71 88888.00 2010-03-31 18:48:09.000 090 13138.36 508.92 56947.07 88888.00 2010-03-31 18:48:10.000 090 13138.75 509.16 56948.17 88888.00 2010-03-31 18:48:11.000 090 13137.71 508.79 56947.20 88888.00 2010-03-31 18:48:12.000 090 13137.84 508.79 56947.80 88888.00 2010-03-31 18:48:13.000 090 13138.10 509.78 56947.56 88888.00 2010-03-31 18:48:14.000 090 13137.71 509.29 56947.07 88888.00 2010-03-31 18:48:15.000 090 13138.75 509.04 56946.95 88888.00 2010-03-31 18:48:16.000 090 13138.36 508.67 56947.80 88888.00 2010-03-31 18:48:17.000 090 13138.36 508.92 56947.56 88888.00 2010-03-31 18:48:18.000 090 13138.88 509.29 56949.15 88888.00 2010-03-31 18:48:19.000 090 13138.23 508.79 56948.17 88888.00 2010-03-31 18:48:20.000 090 13138.23 508.92 56948.79 88888.00 2010-03-31 18:48:21.000 090 13138.23 508.42 56948.42 88888.00 2010-03-31 18:48:22.000 090 13137.71 508.67 56948.05 88888.00 2010-03-31 18:48:23.000 090 13137.71 509.41 56949.76 88888.00 2010-03-31 18:48:24.000 090 13137.97 508.92 56948.66 88888.00 2010-03-31 18:48:25.000 090 13138.62 509.29 56948.66 88888.00 2010-03-31 18:48:26.000 090 13138.36 509.16 56949.27 88888.00 2010-03-31 18:48:27.000 090 13138.49 508.79 56948.42 88888.00 2010-03-31 18:48:28.000 090 13138.36 508.67 56948.42 88888.00 2010-03-31 18:48:29.000 090 13138.23 508.79 56948.30 88888.00 2010-03-31 18:48:30.000 090 13139.14 508.42 56948.30 88888.00 2010-03-31 18:48:31.000 090 13138.23 508.67 56948.30 88888.00 2010-03-31 18:48:32.000 090 13138.23 508.67 56947.80 88888.00 2010-03-31 18:48:33.000 090 13138.62 508.42 56947.32 88888.00 2010-03-31 18:48:34.000 090 13138.88 509.16 56947.68 88888.00 2010-03-31 18:48:35.000 090 13139.01 508.05 56947.68 88888.00 2010-03-31 18:48:36.000 090 13139.27 509.04 56947.20 88888.00 2010-03-31 18:48:37.000 090 13138.62 508.30 56948.42 88888.00 2010-03-31 18:48:38.000 090 13138.75 508.54 56947.56 88888.00 2010-03-31 18:48:39.000 090 13137.97 508.67 56947.56 88888.00 2010-03-31 18:48:40.000 090 13139.14 508.67 56947.56 88888.00 2010-03-31 18:48:41.000 090 13138.75 508.42 56947.80 88888.00 2010-03-31 18:48:42.000 090 13138.75 508.79 56947.44 88888.00 2010-03-31 18:48:43.000 090 13138.49 509.29 56947.68 88888.00 2010-03-31 18:48:44.000 090 13138.10 509.04 56947.68 88888.00 2010-03-31 18:48:45.000 090 13139.14 508.42 56947.32 88888.00 2010-03-31 18:48:46.000 090 13139.27 509.16 56947.80 88888.00 2010-03-31 18:48:47.000 090 13139.53 508.30 56947.80 88888.00 2010-03-31 18:48:48.000 090 13138.88 508.67 56947.80 88888.00 2010-03-31 18:48:49.000 090 13138.75 508.05 56947.56 88888.00 2010-03-31 18:48:50.000 090 13138.88 508.30 56948.30 88888.00 2010-03-31 18:48:51.000 090 13138.62 508.30 56947.80 88888.00 2010-03-31 18:48:52.000 090 13138.88 508.54 56947.93 88888.00 2010-03-31 18:48:53.000 090 13139.66 508.42 56947.56 88888.00 2010-03-31 18:48:54.000 090 13139.92 508.30 56948.42 88888.00 2010-03-31 18:48:55.000 090 13138.88 507.80 56947.80 88888.00 2010-03-31 18:48:56.000 090 13139.40 507.92 56947.44 88888.00 2010-03-31 18:48:57.000 090 13139.27 508.17 56947.56 88888.00 2010-03-31 18:48:58.000 090 13139.53 507.92 56948.05 88888.00 2010-03-31 18:48:59.000 090 13139.01 508.30 56948.30 88888.00 2010-03-31 18:49:00.000 090 13139.92 508.42 56948.17 88888.00 2010-03-31 18:49:01.000 090 13139.53 508.54 56948.05 88888.00 2010-03-31 18:49:02.000 090 13139.66 508.67 56947.56 88888.00 2010-03-31 18:49:03.000 090 13139.27 508.42 56947.80 88888.00 2010-03-31 18:49:04.000 090 13139.79 507.68 56947.56 88888.00 2010-03-31 18:49:05.000 090 13139.79 508.30 56947.32 88888.00 2010-03-31 18:49:06.000 090 13139.40 507.68 56947.93 88888.00 2010-03-31 18:49:07.000 090 13139.53 508.67 56948.05 88888.00 2010-03-31 18:49:08.000 090 13139.27 508.05 56947.56 88888.00 2010-03-31 18:49:09.000 090 13139.53 507.55 56947.32 88888.00 2010-03-31 18:49:10.000 090 13139.40 508.17 56947.93 88888.00 2010-03-31 18:49:11.000 090 13139.92 508.30 56948.17 88888.00 2010-03-31 18:49:12.000 090 13139.27 507.68 56947.93 88888.00 2010-03-31 18:49:13.000 090 13140.18 507.31 56947.68 88888.00 2010-03-31 18:49:14.000 090 13139.40 507.92 56947.80 88888.00 2010-03-31 18:49:15.000 090 13140.05 507.43 56947.93 88888.00 2010-03-31 18:49:16.000 090 13139.40 508.17 56948.05 88888.00 2010-03-31 18:49:17.000 090 13139.92 507.31 56947.56 88888.00 2010-03-31 18:49:18.000 090 13139.79 507.55 56948.42 88888.00 2010-03-31 18:49:19.000 090 13139.14 507.18 56947.44 88888.00 2010-03-31 18:49:20.000 090 13139.01 507.80 56947.93 88888.00 2010-03-31 18:49:21.000 090 13139.92 508.17 56947.68 88888.00 2010-03-31 18:49:22.000 090 13139.79 507.80 56947.80 88888.00 2010-03-31 18:49:23.000 090 13140.05 507.68 56947.56 88888.00 2010-03-31 18:49:24.000 090 13140.05 507.55 56947.32 88888.00 2010-03-31 18:49:25.000 090 13139.66 507.43 56947.20 88888.00 2010-03-31 18:49:26.000 090 13139.79 507.06 56947.56 88888.00 2010-03-31 18:49:27.000 090 13140.44 507.06 56948.05 88888.00 2010-03-31 18:49:28.000 090 13140.05 508.17 56947.80 88888.00 2010-03-31 18:49:29.000 090 13139.92 506.81 56948.30 88888.00 2010-03-31 18:49:30.000 090 13140.57 507.43 56948.05 88888.00 2010-03-31 18:49:31.000 090 13139.66 507.55 56947.32 88888.00 2010-03-31 18:49:32.000 090 13139.40 507.55 56947.56 88888.00 2010-03-31 18:49:33.000 090 13140.18 507.06 56948.05 88888.00 2010-03-31 18:49:34.000 090 13140.31 507.18 56948.54 88888.00 2010-03-31 18:49:35.000 090 13140.44 507.92 56948.17 88888.00 2010-03-31 18:49:36.000 090 13140.18 507.80 56948.17 88888.00 2010-03-31 18:49:37.000 090 13140.57 507.92 56948.05 88888.00 2010-03-31 18:49:38.000 090 13140.70 508.17 56947.80 88888.00 2010-03-31 18:49:39.000 090 13139.53 508.05 56948.79 88888.00 2010-03-31 18:49:40.000 090 13140.57 507.31 56948.42 88888.00 2010-03-31 18:49:41.000 090 13139.92 507.80 56947.93 88888.00 2010-03-31 18:49:42.000 090 13139.27 507.31 56947.93 88888.00 2010-03-31 18:49:43.000 090 13140.31 507.68 56947.44 88888.00 2010-03-31 18:49:44.000 090 13139.66 507.68 56948.30 88888.00 2010-03-31 18:49:45.000 090 13139.66 507.55 56948.17 88888.00 2010-03-31 18:49:46.000 090 13140.31 507.55 56947.44 88888.00 2010-03-31 18:49:47.000 090 13140.70 507.06 56948.42 88888.00 2010-03-31 18:49:48.000 090 13140.31 507.31 56948.17 88888.00 2010-03-31 18:49:49.000 090 13140.05 507.31 56947.44 88888.00 2010-03-31 18:49:50.000 090 13140.18 507.31 56948.30 88888.00 2010-03-31 18:49:51.000 090 13140.31 507.80 56948.05 88888.00 2010-03-31 18:49:52.000 090 13140.18 507.31 56948.17 88888.00 2010-03-31 18:49:53.000 090 13140.31 507.55 56948.42 88888.00 2010-03-31 18:49:54.000 090 13140.44 507.80 56948.30 88888.00 2010-03-31 18:49:55.000 090 13139.79 507.68 56948.30 88888.00 2010-03-31 18:49:56.000 090 13140.18 507.55 56947.68 88888.00 2010-03-31 18:49:57.000 090 13139.92 507.55 56947.56 88888.00 2010-03-31 18:49:58.000 090 13140.44 507.31 56948.54 88888.00 2010-03-31 18:49:59.000 090 13139.92 507.55 56948.30 88888.00 2010-03-31 18:50:00.000 090 13140.44 507.55 56948.91 88888.00 2010-03-31 18:50:01.000 090 13140.18 507.80 56947.93 88888.00 2010-03-31 18:50:02.000 090 13140.96 507.18 56948.66 88888.00 2010-03-31 18:50:03.000 090 13140.70 508.17 56948.05 88888.00 2010-03-31 18:50:04.000 090 13139.92 507.06 56948.54 88888.00 2010-03-31 18:50:05.000 090 13139.27 507.55 56947.56 88888.00 2010-03-31 18:50:06.000 090 13139.92 507.80 56948.42 88888.00 2010-03-31 18:50:07.000 090 13139.92 507.43 56947.80 88888.00 2010-03-31 18:50:08.000 090 13140.18 506.56 56947.44 88888.00 2010-03-31 18:50:09.000 090 13140.05 507.43 56947.80 88888.00 2010-03-31 18:50:10.000 090 13139.79 507.55 56948.05 88888.00 2010-03-31 18:50:11.000 090 13139.79 507.06 56947.93 88888.00 2010-03-31 18:50:12.000 090 13140.18 507.31 56947.93 88888.00 2010-03-31 18:50:13.000 090 13139.92 506.93 56947.80 88888.00 2010-03-31 18:50:14.000 090 13139.79 506.31 56947.68 88888.00 2010-03-31 18:50:15.000 090 13139.01 506.56 56947.93 88888.00 2010-03-31 18:50:16.000 090 13139.92 506.69 56947.56 88888.00 2010-03-31 18:50:17.000 090 13140.31 506.56 56948.30 88888.00 2010-03-31 18:50:18.000 090 13139.53 506.69 56948.42 88888.00 2010-03-31 18:50:19.000 090 13140.05 507.06 56948.42 88888.00 2010-03-31 18:50:20.000 090 13139.66 506.93 56947.93 88888.00 2010-03-31 18:50:21.000 090 13140.31 506.81 56948.79 88888.00 2010-03-31 18:50:22.000 090 13140.18 506.93 56947.93 88888.00 2010-03-31 18:50:23.000 090 13140.18 507.06 56947.93 88888.00 2010-03-31 18:50:24.000 090 13140.18 507.31 56947.44 88888.00 2010-03-31 18:50:25.000 090 13140.05 507.06 56947.68 88888.00 2010-03-31 18:50:26.000 090 13139.66 507.31 56948.17 88888.00 2010-03-31 18:50:27.000 090 13140.05 507.06 56948.30 88888.00 2010-03-31 18:50:28.000 090 13140.18 507.43 56947.93 88888.00 2010-03-31 18:50:29.000 090 13140.31 507.18 56947.93 88888.00 2010-03-31 18:50:30.000 090 13139.92 506.81 56947.93 88888.00 2010-03-31 18:50:31.000 090 13140.18 507.55 56947.56 88888.00 2010-03-31 18:50:32.000 090 13140.31 507.43 56947.56 88888.00 2010-03-31 18:50:33.000 090 13140.70 506.93 56948.30 88888.00 2010-03-31 18:50:34.000 090 13140.05 507.68 56947.80 88888.00 2010-03-31 18:50:35.000 090 13140.31 507.06 56948.66 88888.00 2010-03-31 18:50:36.000 090 13139.79 507.68 56948.17 88888.00 2010-03-31 18:50:37.000 090 13139.66 506.93 56948.30 88888.00 2010-03-31 18:50:38.000 090 13139.53 506.93 56948.17 88888.00 2010-03-31 18:50:39.000 090 13139.79 507.55 56948.30 88888.00 2010-03-31 18:50:40.000 090 13140.05 507.55 56948.42 88888.00 2010-03-31 18:50:41.000 090 13139.79 507.68 56948.17 88888.00 2010-03-31 18:50:42.000 090 13139.66 506.81 56948.42 88888.00 2010-03-31 18:50:43.000 090 13140.83 506.93 56948.66 88888.00 2010-03-31 18:50:44.000 090 13139.79 507.31 56948.30 88888.00 2010-03-31 18:50:45.000 090 13139.53 507.18 56948.66 88888.00 2010-03-31 18:50:46.000 090 13139.14 507.55 56949.64 88888.00 2010-03-31 18:50:47.000 090 13139.92 507.31 56950.01 88888.00 2010-03-31 18:50:48.000 090 13139.27 507.06 56948.79 88888.00 2010-03-31 18:50:49.000 090 13138.62 506.93 56949.52 88888.00 2010-03-31 18:50:50.000 090 13139.53 506.93 56948.91 88888.00 2010-03-31 18:50:51.000 090 13138.88 506.19 56948.30 88888.00 2010-03-31 18:50:52.000 090 13138.88 506.93 56949.27 88888.00 2010-03-31 18:50:53.000 090 13139.14 506.44 56948.66 88888.00 2010-03-31 18:50:54.000 090 13139.27 506.44 56948.05 88888.00 2010-03-31 18:50:55.000 090 13138.88 506.07 56948.54 88888.00 2010-03-31 18:50:56.000 090 13138.49 506.44 56948.54 88888.00 2010-03-31 18:50:57.000 090 13139.66 506.07 56948.05 88888.00 2010-03-31 18:50:58.000 090 13139.40 506.19 56948.54 88888.00 2010-03-31 18:50:59.000 090 13139.01 505.57 56948.30 88888.00 2010-03-31 18:51:00.000 090 13139.27 506.31 56947.80 88888.00 2010-03-31 18:51:01.000 090 13138.75 505.32 56948.30 88888.00 2010-03-31 18:51:02.000 090 13138.10 505.82 56947.68 88888.00 2010-03-31 18:51:03.000 090 13139.14 505.82 56947.80 88888.00 2010-03-31 18:51:04.000 090 13139.14 506.44 56948.17 88888.00 2010-03-31 18:51:05.000 090 13139.40 506.07 56948.66 88888.00 2010-03-31 18:51:06.000 090 13138.88 506.19 56947.93 88888.00 2010-03-31 18:51:07.000 090 13138.75 506.07 56948.17 88888.00 2010-03-31 18:51:08.000 090 13138.62 506.44 56948.05 88888.00 2010-03-31 18:51:09.000 090 13139.14 506.31 56948.17 88888.00 2010-03-31 18:51:10.000 090 13139.53 506.44 56948.17 88888.00 2010-03-31 18:51:11.000 090 13139.01 506.44 56948.42 88888.00 2010-03-31 18:51:12.000 090 13139.53 506.69 56947.56 88888.00 2010-03-31 18:51:13.000 090 13139.27 506.31 56947.80 88888.00 2010-03-31 18:51:14.000 090 13139.14 506.56 56948.05 88888.00 2010-03-31 18:51:15.000 090 13138.88 506.81 56947.68 88888.00 2010-03-31 18:51:16.000 090 13138.88 506.69 56947.80 88888.00 2010-03-31 18:51:17.000 090 13139.01 506.93 56947.80 88888.00 2010-03-31 18:51:18.000 090 13138.88 506.81 56947.80 88888.00 2010-03-31 18:51:19.000 090 13139.01 507.06 56947.44 88888.00 2010-03-31 18:51:20.000 090 13138.75 506.69 56948.05 88888.00 2010-03-31 18:51:21.000 090 13138.10 507.06 56948.66 88888.00 2010-03-31 18:51:22.000 090 13139.01 506.69 56947.44 88888.00 2010-03-31 18:51:23.000 090 13139.27 506.56 56948.17 88888.00 2010-03-31 18:51:24.000 090 13138.75 505.82 56948.30 88888.00 2010-03-31 18:51:25.000 090 13138.49 506.44 56948.05 88888.00 2010-03-31 18:51:26.000 090 13138.23 506.31 56948.05 88888.00 2010-03-31 18:51:27.000 090 13139.01 506.81 56948.05 88888.00 2010-03-31 18:51:28.000 090 13138.62 506.44 56947.68 88888.00 2010-03-31 18:51:29.000 090 13138.36 506.07 56948.05 88888.00 2010-03-31 18:51:30.000 090 13138.49 506.44 56947.56 88888.00 2010-03-31 18:51:31.000 090 13138.62 506.19 56947.32 88888.00 2010-03-31 18:51:32.000 090 13138.10 506.81 56947.80 88888.00 2010-03-31 18:51:33.000 090 13137.97 506.19 56948.05 88888.00 2010-03-31 18:51:34.000 090 13138.49 506.56 56948.30 88888.00 2010-03-31 18:51:35.000 090 13137.32 507.18 56948.17 88888.00 2010-03-31 18:51:36.000 090 13137.97 506.44 56947.68 88888.00 2010-03-31 18:51:37.000 090 13137.97 506.44 56947.32 88888.00 2010-03-31 18:51:38.000 090 13137.45 506.69 56946.95 88888.00 2010-03-31 18:51:39.000 090 13138.10 506.19 56947.56 88888.00 2010-03-31 18:51:40.000 090 13137.97 505.70 56947.80 88888.00 2010-03-31 18:51:41.000 090 13138.10 505.94 56947.44 88888.00 2010-03-31 18:51:42.000 090 13138.10 505.82 56947.68 88888.00 2010-03-31 18:51:43.000 090 13137.58 505.82 56947.68 88888.00 2010-03-31 18:51:44.000 090 13138.23 506.81 56947.44 88888.00 2010-03-31 18:51:45.000 090 13138.36 505.94 56947.68 88888.00 2010-03-31 18:51:46.000 090 13138.36 506.19 56946.83 88888.00 2010-03-31 18:51:47.000 090 13138.23 506.07 56946.95 88888.00 2010-03-31 18:51:48.000 090 13137.84 506.19 56947.56 88888.00 2010-03-31 18:51:49.000 090 13138.10 505.20 56947.56 88888.00 2010-03-31 18:51:50.000 090 13138.49 505.94 56947.32 88888.00 2010-03-31 18:51:51.000 090 13138.10 506.44 56947.93 88888.00 2010-03-31 18:51:52.000 090 13138.10 505.70 56947.44 88888.00 2010-03-31 18:51:53.000 090 13137.71 506.07 56948.05 88888.00 2010-03-31 18:51:54.000 090 13137.71 505.20 56947.68 88888.00 2010-03-31 18:51:55.000 090 13137.06 506.07 56947.80 88888.00 2010-03-31 18:51:56.000 090 13137.19 505.94 56947.80 88888.00 2010-03-31 18:51:57.000 090 13137.84 505.82 56947.56 88888.00 2010-03-31 18:51:58.000 090 13137.84 505.45 56947.20 88888.00 2010-03-31 18:51:59.000 090 13137.71 506.07 56947.56 88888.00 2010-03-31 18:52:00.000 090 13138.10 506.07 56946.34 88888.00 2010-03-31 18:52:01.000 090 13137.45 505.94 56947.20 88888.00 2010-03-31 18:52:02.000 090 13137.97 505.94 56947.32 88888.00 2010-03-31 18:52:03.000 090 13137.84 505.57 56947.32 88888.00 2010-03-31 18:52:04.000 090 13138.49 505.45 56947.07 88888.00 2010-03-31 18:52:05.000 090 13138.23 505.94 56947.44 88888.00 2010-03-31 18:52:06.000 090 13138.10 505.70 56947.68 88888.00 2010-03-31 18:52:07.000 090 13138.10 505.70 56946.83 88888.00 2010-03-31 18:52:08.000 090 13137.58 505.32 56947.20 88888.00 2010-03-31 18:52:09.000 090 13137.45 505.32 56947.68 88888.00 2010-03-31 18:52:10.000 090 13137.97 505.45 56947.32 88888.00 2010-03-31 18:52:11.000 090 13138.36 505.70 56947.56 88888.00 2010-03-31 18:52:12.000 090 13137.84 505.08 56947.80 88888.00 2010-03-31 18:52:13.000 090 13137.97 505.32 56947.68 88888.00 2010-03-31 18:52:14.000 090 13137.19 505.20 56946.71 88888.00 2010-03-31 18:52:15.000 090 13137.45 505.57 56947.20 88888.00 2010-03-31 18:52:16.000 090 13137.58 505.94 56947.44 88888.00 2010-03-31 18:52:17.000 090 13137.97 506.07 56947.68 88888.00 2010-03-31 18:52:18.000 090 13137.45 505.70 56948.05 88888.00 2010-03-31 18:52:19.000 090 13137.45 505.32 56948.05 88888.00 2010-03-31 18:52:20.000 090 13137.32 505.82 56947.56 88888.00 2010-03-31 18:52:21.000 090 13137.06 505.57 56947.56 88888.00 2010-03-31 18:52:22.000 090 13137.19 505.20 56947.44 88888.00 2010-03-31 18:52:23.000 090 13137.71 505.82 56947.68 88888.00 2010-03-31 18:52:24.000 090 13136.54 506.44 56947.68 88888.00 2010-03-31 18:52:25.000 090 13137.32 505.70 56946.95 88888.00 2010-03-31 18:52:26.000 090 13137.06 505.45 56947.20 88888.00 2010-03-31 18:52:27.000 090 13136.93 505.45 56946.83 88888.00 2010-03-31 18:52:28.000 090 13137.19 504.95 56946.83 88888.00 2010-03-31 18:52:29.000 090 13137.19 505.57 56946.58 88888.00 2010-03-31 18:52:30.000 090 13137.58 505.70 56947.07 88888.00 2010-03-31 18:52:31.000 090 13136.80 504.70 56946.95 88888.00 2010-03-31 18:52:32.000 090 13137.32 505.20 56947.07 88888.00 2010-03-31 18:52:33.000 090 13137.45 505.57 56947.68 88888.00 2010-03-31 18:52:34.000 090 13137.58 505.45 56946.95 88888.00 2010-03-31 18:52:35.000 090 13137.45 504.95 56946.71 88888.00 2010-03-31 18:52:36.000 090 13137.71 504.70 56947.07 88888.00 2010-03-31 18:52:37.000 090 13137.45 505.32 56947.56 88888.00 2010-03-31 18:52:38.000 090 13138.10 505.57 56946.71 88888.00 2010-03-31 18:52:39.000 090 13137.84 505.08 56946.83 88888.00 2010-03-31 18:52:40.000 090 13137.58 504.83 56947.20 88888.00 2010-03-31 18:52:41.000 090 13137.58 504.70 56947.20 88888.00 2010-03-31 18:52:42.000 090 13137.32 504.21 56947.68 88888.00 2010-03-31 18:52:43.000 090 13136.80 505.08 56946.83 88888.00 2010-03-31 18:52:44.000 090 13136.67 504.58 56946.95 88888.00 2010-03-31 18:52:45.000 090 13137.32 504.83 56947.20 88888.00 2010-03-31 18:52:46.000 090 13137.45 505.32 56947.07 88888.00 2010-03-31 18:52:47.000 090 13136.93 504.83 56946.95 88888.00 2010-03-31 18:52:48.000 090 13137.06 505.20 56947.07 88888.00 2010-03-31 18:52:49.000 090 13137.84 505.57 56946.71 88888.00 2010-03-31 18:52:50.000 090 13137.97 504.83 56946.95 88888.00 2010-03-31 18:52:51.000 090 13137.58 505.70 56947.44 88888.00 2010-03-31 18:52:52.000 090 13137.06 505.08 56947.44 88888.00 2010-03-31 18:52:53.000 090 13137.58 504.95 56947.68 88888.00 2010-03-31 18:52:54.000 090 13137.58 504.95 56947.44 88888.00 2010-03-31 18:52:55.000 090 13137.06 505.45 56946.95 88888.00 2010-03-31 18:52:56.000 090 13137.58 505.70 56947.44 88888.00 2010-03-31 18:52:57.000 090 13137.97 505.70 56947.44 88888.00 2010-03-31 18:52:58.000 090 13137.19 505.94 56947.07 88888.00 2010-03-31 18:52:59.000 090 13136.67 505.70 56947.93 88888.00 2010-03-31 18:53:00.000 090 13137.32 505.82 56947.20 88888.00 2010-03-31 18:53:01.000 090 13137.97 505.70 56947.56 88888.00 2010-03-31 18:53:02.000 090 13137.58 505.45 56947.32 88888.00 2010-03-31 18:53:03.000 090 13136.41 505.08 56947.32 88888.00 2010-03-31 18:53:04.000 090 13136.80 505.82 56947.44 88888.00 2010-03-31 18:53:05.000 090 13136.67 505.94 56946.71 88888.00 2010-03-31 18:53:06.000 090 13137.84 505.32 56946.95 88888.00 2010-03-31 18:53:07.000 090 13137.58 505.45 56947.20 88888.00 2010-03-31 18:53:08.000 090 13137.06 505.57 56946.71 88888.00 2010-03-31 18:53:09.000 090 13137.06 505.20 56946.83 88888.00 2010-03-31 18:53:10.000 090 13137.45 505.32 56946.34 88888.00 2010-03-31 18:53:11.000 090 13137.45 505.57 56947.07 88888.00 2010-03-31 18:53:12.000 090 13138.10 505.20 56946.46 88888.00 2010-03-31 18:53:13.000 090 13137.58 505.20 56946.21 88888.00 2010-03-31 18:53:14.000 090 13137.06 505.20 56946.71 88888.00 2010-03-31 18:53:15.000 090 13136.93 505.20 56946.34 88888.00 2010-03-31 18:53:16.000 090 13137.58 504.70 56946.46 88888.00 2010-03-31 18:53:17.000 090 13136.67 505.08 56946.58 88888.00 2010-03-31 18:53:18.000 090 13137.06 504.70 56946.46 88888.00 2010-03-31 18:53:19.000 090 13136.41 505.20 56947.20 88888.00 2010-03-31 18:53:20.000 090 13136.54 504.95 56947.07 88888.00 2010-03-31 18:53:21.000 090 13136.80 504.83 56946.21 88888.00 2010-03-31 18:53:22.000 090 13137.19 504.58 56946.09 88888.00 2010-03-31 18:53:23.000 090 13136.67 504.33 56946.71 88888.00 2010-03-31 18:53:24.000 090 13136.80 505.08 56946.58 88888.00 2010-03-31 18:53:25.000 090 13137.19 504.33 56947.32 88888.00 2010-03-31 18:53:26.000 090 13137.06 504.70 56946.58 88888.00 2010-03-31 18:53:27.000 090 13136.15 504.83 56946.71 88888.00 2010-03-31 18:53:28.000 090 13136.54 504.95 56946.58 88888.00 2010-03-31 18:53:29.000 090 13136.54 505.08 56946.95 88888.00 2010-03-31 18:53:30.000 090 13136.41 505.08 56946.71 88888.00 2010-03-31 18:53:31.000 090 13136.02 504.95 56946.09 88888.00 2010-03-31 18:53:32.000 090 13136.80 504.58 56946.21 88888.00 2010-03-31 18:53:33.000 090 13137.19 504.70 56946.58 88888.00 2010-03-31 18:53:34.000 090 13136.67 504.95 56946.71 88888.00 2010-03-31 18:53:35.000 090 13136.54 505.08 56946.83 88888.00 2010-03-31 18:53:36.000 090 13136.80 504.33 56946.46 88888.00 2010-03-31 18:53:37.000 090 13136.15 504.70 56946.46 88888.00 2010-03-31 18:53:38.000 090 13136.41 504.83 56946.21 88888.00 2010-03-31 18:53:39.000 090 13136.80 504.46 56946.46 88888.00 2010-03-31 18:53:40.000 090 13137.06 504.70 56946.71 88888.00 2010-03-31 18:53:41.000 090 13136.28 504.83 56945.85 88888.00 2010-03-31 18:53:42.000 090 13136.41 504.46 56946.83 88888.00 2010-03-31 18:53:43.000 090 13137.32 504.33 56946.46 88888.00 2010-03-31 18:53:44.000 090 13136.67 504.33 56946.46 88888.00 2010-03-31 18:53:45.000 090 13135.76 504.83 56947.20 88888.00 2010-03-31 18:53:46.000 090 13136.54 505.82 56946.83 88888.00 2010-03-31 18:53:47.000 090 13136.67 505.20 56946.71 88888.00 2010-03-31 18:53:48.000 090 13136.41 505.32 56945.85 88888.00 2010-03-31 18:53:49.000 090 13136.67 505.32 56946.83 88888.00 2010-03-31 18:53:50.000 090 13136.02 504.46 56946.46 88888.00 2010-03-31 18:53:51.000 090 13137.58 504.95 56946.34 88888.00 2010-03-31 18:53:52.000 090 13136.54 504.70 56946.71 88888.00 2010-03-31 18:53:53.000 090 13137.06 504.83 56947.20 88888.00 2010-03-31 18:53:54.000 090 13136.80 504.58 56946.58 88888.00 2010-03-31 18:53:55.000 090 13136.80 505.45 56947.07 88888.00 2010-03-31 18:53:56.000 090 13136.93 504.46 56946.83 88888.00 2010-03-31 18:53:57.000 090 13137.19 505.32 56946.71 88888.00 2010-03-31 18:53:58.000 090 13137.19 504.95 56947.07 88888.00 2010-03-31 18:53:59.000 090 13136.67 504.95 56946.58 88888.00 2010-03-31 18:54:00.000 090 13136.67 505.08 56946.71 88888.00 2010-03-31 18:54:01.000 090 13136.80 504.70 56946.34 88888.00 2010-03-31 18:54:02.000 090 13137.58 505.08 56946.71 88888.00 2010-03-31 18:54:03.000 090 13136.54 504.83 56946.71 88888.00 2010-03-31 18:54:04.000 090 13136.15 505.08 56947.07 88888.00 2010-03-31 18:54:05.000 090 13136.41 504.83 56946.21 88888.00 2010-03-31 18:54:06.000 090 13136.02 505.57 56946.46 88888.00 2010-03-31 18:54:07.000 090 13135.76 505.57 56947.07 88888.00 2010-03-31 18:54:08.000 090 13135.89 504.83 56946.58 88888.00 2010-03-31 18:54:09.000 090 13135.50 505.20 56945.73 88888.00 2010-03-31 18:54:10.000 090 13135.50 505.32 56946.71 88888.00 2010-03-31 18:54:11.000 090 13136.02 504.58 56946.09 88888.00 2010-03-31 18:54:12.000 090 13135.89 504.83 56947.32 88888.00 2010-03-31 18:54:13.000 090 13135.37 504.83 56947.44 88888.00 2010-03-31 18:54:14.000 090 13135.89 505.08 56947.20 88888.00 2010-03-31 18:54:15.000 090 13135.63 505.20 56946.46 88888.00 2010-03-31 18:54:16.000 090 13136.02 504.83 56946.58 88888.00 2010-03-31 18:54:17.000 090 13135.24 504.70 56946.21 88888.00 2010-03-31 18:54:18.000 090 13134.98 504.83 56946.71 88888.00 2010-03-31 18:54:19.000 090 13135.50 504.21 56946.09 88888.00 2010-03-31 18:54:20.000 090 13135.37 504.58 56946.46 88888.00 2010-03-31 18:54:21.000 090 13135.50 504.83 56946.58 88888.00 2010-03-31 18:54:22.000 090 13135.37 504.46 56946.46 88888.00 2010-03-31 18:54:23.000 090 13135.50 504.33 56946.58 88888.00 2010-03-31 18:54:24.000 090 13135.89 504.58 56946.09 88888.00 2010-03-31 18:54:25.000 090 13135.63 505.32 56946.95 88888.00 2010-03-31 18:54:26.000 090 13134.98 504.46 56946.34 88888.00 2010-03-31 18:54:27.000 090 13135.63 505.82 56946.09 88888.00 2010-03-31 18:54:28.000 090 13134.98 504.58 56946.34 88888.00 2010-03-31 18:54:29.000 090 13135.89 504.58 56945.97 88888.00 2010-03-31 18:54:30.000 090 13135.50 505.08 56946.09 88888.00 2010-03-31 18:54:31.000 090 13135.76 504.95 56946.09 88888.00 2010-03-31 18:54:32.000 090 13136.02 504.70 56946.95 88888.00 2010-03-31 18:54:33.000 090 13136.54 504.83 56947.20 88888.00 2010-03-31 18:54:34.000 090 13136.15 504.95 56946.21 88888.00 2010-03-31 18:54:35.000 090 13135.89 505.08 56946.95 88888.00 2010-03-31 18:54:36.000 090 13136.02 505.45 56946.46 88888.00 2010-03-31 18:54:37.000 090 13136.02 504.95 56946.34 88888.00 2010-03-31 18:54:38.000 090 13135.24 505.70 56946.71 88888.00 2010-03-31 18:54:39.000 090 13136.28 504.95 56946.34 88888.00 2010-03-31 18:54:40.000 090 13135.76 505.70 56946.71 88888.00 2010-03-31 18:54:41.000 090 13136.28 505.20 56946.83 88888.00 2010-03-31 18:54:42.000 090 13135.50 505.82 56947.20 88888.00 2010-03-31 18:54:43.000 090 13135.76 505.82 56946.46 88888.00 2010-03-31 18:54:44.000 090 13136.15 505.94 56946.34 88888.00 2010-03-31 18:54:45.000 090 13135.50 505.45 56946.21 88888.00 2010-03-31 18:54:46.000 090 13135.37 505.20 56946.46 88888.00 2010-03-31 18:54:47.000 090 13135.63 506.07 56947.44 88888.00 2010-03-31 18:54:48.000 090 13135.63 505.45 56945.97 88888.00 2010-03-31 18:54:49.000 090 13135.76 506.19 56947.32 88888.00 2010-03-31 18:54:50.000 090 13135.50 505.32 56946.71 88888.00 2010-03-31 18:54:51.000 090 13135.89 505.20 56946.83 88888.00 2010-03-31 18:54:52.000 090 13134.72 505.94 56946.46 88888.00 2010-03-31 18:54:53.000 090 13135.24 505.20 56947.32 88888.00 2010-03-31 18:54:54.000 090 13135.50 505.57 56947.20 88888.00 2010-03-31 18:54:55.000 090 13135.76 505.32 56946.34 88888.00 2010-03-31 18:54:56.000 090 13135.37 505.08 56946.58 88888.00 2010-03-31 18:54:57.000 090 13135.50 505.82 56946.46 88888.00 2010-03-31 18:54:58.000 090 13135.11 505.57 56946.09 88888.00 2010-03-31 18:54:59.000 090 13134.98 504.83 56946.21 88888.00 2010-03-31 18:55:00.000 090 13135.24 505.32 56946.21 88888.00 2010-03-31 18:55:01.000 090 13135.37 505.45 56946.46 88888.00 2010-03-31 18:55:02.000 090 13135.63 505.20 56946.09 88888.00 2010-03-31 18:55:03.000 090 13136.02 504.95 56946.09 88888.00 2010-03-31 18:55:04.000 090 13135.63 505.82 56946.21 88888.00 2010-03-31 18:55:05.000 090 13135.11 505.32 56946.71 88888.00 2010-03-31 18:55:06.000 090 13135.11 505.08 56946.21 88888.00 2010-03-31 18:55:07.000 090 13135.76 505.32 56946.83 88888.00 2010-03-31 18:55:08.000 090 13135.24 504.95 56946.71 88888.00 2010-03-31 18:55:09.000 090 13135.63 505.32 56947.07 88888.00 2010-03-31 18:55:10.000 090 13135.50 505.20 56946.71 88888.00 2010-03-31 18:55:11.000 090 13135.50 505.57 56946.58 88888.00 2010-03-31 18:55:12.000 090 13135.63 505.08 56946.95 88888.00 2010-03-31 18:55:13.000 090 13135.63 505.70 56946.09 88888.00 2010-03-31 18:55:14.000 090 13136.28 505.70 56946.09 88888.00 2010-03-31 18:55:15.000 090 13136.02 505.94 56946.46 88888.00 2010-03-31 18:55:16.000 090 13135.76 506.19 56946.34 88888.00 2010-03-31 18:55:17.000 090 13135.50 505.70 56946.21 88888.00 2010-03-31 18:55:18.000 090 13135.89 505.94 56945.85 88888.00 2010-03-31 18:55:19.000 090 13135.37 505.20 56946.46 88888.00 2010-03-31 18:55:20.000 090 13136.02 506.19 56946.83 88888.00 2010-03-31 18:55:21.000 090 13135.50 506.19 56945.85 88888.00 2010-03-31 18:55:22.000 090 13135.63 505.82 56946.58 88888.00 2010-03-31 18:55:23.000 090 13135.76 505.70 56946.83 88888.00 2010-03-31 18:55:24.000 090 13134.59 506.07 56946.09 88888.00 2010-03-31 18:55:25.000 090 13136.02 505.70 56945.85 88888.00 2010-03-31 18:55:26.000 090 13135.63 505.57 56946.46 88888.00 2010-03-31 18:55:27.000 090 13135.24 505.94 56945.61 88888.00 2010-03-31 18:55:28.000 090 13134.20 505.57 56945.97 88888.00 2010-03-31 18:55:29.000 090 13135.37 505.94 56945.85 88888.00 2010-03-31 18:55:30.000 090 13135.76 505.82 56946.09 88888.00 2010-03-31 18:55:31.000 090 13135.24 505.45 56946.34 88888.00 2010-03-31 18:55:32.000 090 13135.63 505.08 56946.83 88888.00 2010-03-31 18:55:33.000 090 13135.11 504.83 56945.85 88888.00 2010-03-31 18:55:34.000 090 13134.98 504.95 56946.34 88888.00 2010-03-31 18:55:35.000 090 13135.63 505.57 56945.97 88888.00 2010-03-31 18:55:36.000 090 13135.24 505.45 56946.21 88888.00 2010-03-31 18:55:37.000 090 13135.37 505.32 56946.83 88888.00 2010-03-31 18:55:38.000 090 13134.98 505.57 56946.58 88888.00 2010-03-31 18:55:39.000 090 13135.89 505.70 56945.85 88888.00 2010-03-31 18:55:40.000 090 13134.59 505.70 56946.09 88888.00 2010-03-31 18:55:41.000 090 13134.98 505.45 56945.73 88888.00 2010-03-31 18:55:42.000 090 13134.85 505.94 56945.85 88888.00 2010-03-31 18:55:43.000 090 13135.24 506.07 56945.73 88888.00 2010-03-31 18:55:44.000 090 13135.11 505.32 56946.34 88888.00 2010-03-31 18:55:45.000 090 13135.24 506.19 56946.09 88888.00 2010-03-31 18:55:46.000 090 13135.24 505.94 56946.34 88888.00 2010-03-31 18:55:47.000 090 13135.89 505.70 56946.46 88888.00 2010-03-31 18:55:48.000 090 13135.37 505.57 56946.21 88888.00 2010-03-31 18:55:49.000 090 13135.24 505.32 56946.09 88888.00 2010-03-31 18:55:50.000 090 13135.11 506.19 56946.09 88888.00 2010-03-31 18:55:51.000 090 13135.63 505.70 56946.83 88888.00 2010-03-31 18:55:52.000 090 13135.11 506.31 56945.36 88888.00 2010-03-31 18:55:53.000 090 13134.46 505.82 56946.21 88888.00 2010-03-31 18:55:54.000 090 13135.11 505.70 56946.09 88888.00 2010-03-31 18:55:55.000 090 13135.24 506.07 56946.58 88888.00 2010-03-31 18:55:56.000 090 13135.50 506.19 56946.34 88888.00 2010-03-31 18:55:57.000 090 13135.37 505.57 56946.21 88888.00 2010-03-31 18:55:58.000 090 13135.11 506.19 56946.21 88888.00 2010-03-31 18:55:59.000 090 13134.46 506.31 56946.71 88888.00 2010-03-31 18:56:00.000 090 13135.24 505.57 56946.46 88888.00 2010-03-31 18:56:01.000 090 13135.63 505.94 56945.97 88888.00 2010-03-31 18:56:02.000 090 13134.98 505.82 56945.85 88888.00 2010-03-31 18:56:03.000 090 13134.72 506.07 56945.85 88888.00 2010-03-31 18:56:04.000 090 13134.98 504.95 56947.07 88888.00 2010-03-31 18:56:05.000 090 13134.72 505.94 56946.34 88888.00 2010-03-31 18:56:06.000 090 13134.59 505.57 56945.73 88888.00 2010-03-31 18:56:07.000 090 13134.85 505.57 56945.97 88888.00 2010-03-31 18:56:08.000 090 13134.98 505.94 56946.71 88888.00 2010-03-31 18:56:09.000 090 13134.59 505.20 56946.21 88888.00 2010-03-31 18:56:10.000 090 13134.98 505.70 56945.85 88888.00 2010-03-31 18:56:11.000 090 13134.46 505.32 56946.34 88888.00 2010-03-31 18:56:12.000 090 13134.20 506.19 56946.34 88888.00 2010-03-31 18:56:13.000 090 13135.63 505.45 56946.34 88888.00 2010-03-31 18:56:14.000 090 13134.33 506.19 56945.73 88888.00 2010-03-31 18:56:15.000 090 13135.24 505.70 56946.83 88888.00 2010-03-31 18:56:16.000 090 13134.72 505.57 56946.95 88888.00 2010-03-31 18:56:17.000 090 13135.50 506.31 56946.46 88888.00 2010-03-31 18:56:18.000 090 13134.72 506.31 56946.21 88888.00 2010-03-31 18:56:19.000 090 13135.37 505.82 56946.09 88888.00 2010-03-31 18:56:20.000 090 13135.63 506.07 56946.34 88888.00 2010-03-31 18:56:21.000 090 13135.37 506.69 56945.73 88888.00 2010-03-31 18:56:22.000 090 13135.24 506.44 56946.71 88888.00 2010-03-31 18:56:23.000 090 13135.63 506.07 56945.85 88888.00 2010-03-31 18:56:24.000 090 13135.50 506.31 56945.48 88888.00 2010-03-31 18:56:25.000 090 13135.24 506.69 56945.73 88888.00 2010-03-31 18:56:26.000 090 13136.02 506.44 56946.58 88888.00 2010-03-31 18:56:27.000 090 13135.37 506.44 56946.71 88888.00 2010-03-31 18:56:28.000 090 13134.72 506.69 56946.46 88888.00 2010-03-31 18:56:29.000 090 13135.63 506.56 56946.34 88888.00 2010-03-31 18:56:30.000 090 13134.98 507.06 56946.58 88888.00 2010-03-31 18:56:31.000 090 13136.15 506.69 56946.83 88888.00 2010-03-31 18:56:32.000 090 13135.11 506.56 56946.21 88888.00 2010-03-31 18:56:33.000 090 13135.50 506.44 56945.97 88888.00 2010-03-31 18:56:34.000 090 13135.11 506.56 56946.83 88888.00 2010-03-31 18:56:35.000 090 13135.63 506.31 56946.95 88888.00 2010-03-31 18:56:36.000 090 13134.59 506.19 56946.46 88888.00 2010-03-31 18:56:37.000 090 13135.11 505.70 56946.83 88888.00 2010-03-31 18:56:38.000 090 13135.63 506.69 56946.58 88888.00 2010-03-31 18:56:39.000 090 13134.72 505.70 56947.44 88888.00 2010-03-31 18:56:40.000 090 13134.85 505.82 56946.46 88888.00 2010-03-31 18:56:41.000 090 13134.59 506.07 56946.46 88888.00 2010-03-31 18:56:42.000 090 13135.63 506.31 56945.61 88888.00 2010-03-31 18:56:43.000 090 13135.37 505.70 56946.34 88888.00 2010-03-31 18:56:44.000 090 13135.63 506.31 56946.09 88888.00 2010-03-31 18:56:45.000 090 13136.02 506.19 56946.83 88888.00 2010-03-31 18:56:46.000 090 13135.63 505.94 56946.95 88888.00 2010-03-31 18:56:47.000 090 13136.54 505.57 56946.71 88888.00 2010-03-31 18:56:48.000 090 13135.89 506.31 56946.71 88888.00 2010-03-31 18:56:49.000 090 13135.89 506.44 56946.58 88888.00 2010-03-31 18:56:50.000 090 13135.24 505.82 56946.21 88888.00 2010-03-31 18:56:51.000 090 13136.28 506.56 56946.21 88888.00 2010-03-31 18:56:52.000 090 13135.76 505.70 56946.58 88888.00 2010-03-31 18:56:53.000 090 13136.15 506.56 56945.97 88888.00 2010-03-31 18:56:54.000 090 13135.11 506.07 56946.21 88888.00 2010-03-31 18:56:55.000 090 13135.50 507.06 56946.21 88888.00 2010-03-31 18:56:56.000 090 13135.50 507.06 56946.58 88888.00 2010-03-31 18:56:57.000 090 13136.02 506.44 56946.71 88888.00 2010-03-31 18:56:58.000 090 13136.54 507.18 56946.58 88888.00 2010-03-31 18:56:59.000 090 13136.15 506.56 56946.21 88888.00 2010-03-31 18:57:00.000 090 13136.67 506.31 56945.97 88888.00 2010-03-31 18:57:01.000 090 13136.41 506.56 56946.71 88888.00 2010-03-31 18:57:02.000 090 13135.63 507.06 56946.71 88888.00 2010-03-31 18:57:03.000 090 13136.41 506.31 56946.21 88888.00 2010-03-31 18:57:04.000 090 13136.41 506.69 56946.71 88888.00 2010-03-31 18:57:05.000 090 13135.89 506.44 56946.71 88888.00 2010-03-31 18:57:06.000 090 13136.28 506.56 56946.83 88888.00 2010-03-31 18:57:07.000 090 13136.41 505.82 56946.46 88888.00 2010-03-31 18:57:08.000 090 13136.80 505.94 56946.83 88888.00 2010-03-31 18:57:09.000 090 13136.67 506.93 56946.46 88888.00 2010-03-31 18:57:10.000 090 13136.54 506.44 56947.07 88888.00 2010-03-31 18:57:11.000 090 13136.80 506.19 56947.20 88888.00 2010-03-31 18:57:12.000 090 13136.54 505.45 56947.07 88888.00 2010-03-31 18:57:13.000 090 13137.32 506.19 56946.71 88888.00 2010-03-31 18:57:14.000 090 13136.02 505.82 56946.95 88888.00 2010-03-31 18:57:15.000 090 13136.54 505.94 56946.83 88888.00 2010-03-31 18:57:16.000 090 13136.41 506.31 56947.32 88888.00 2010-03-31 18:57:17.000 090 13136.28 505.82 56947.32 88888.00 2010-03-31 18:57:18.000 090 13136.15 506.56 56947.07 88888.00 2010-03-31 18:57:19.000 090 13136.15 506.07 56946.58 88888.00 2010-03-31 18:57:20.000 090 13136.02 506.31 56946.21 88888.00 2010-03-31 18:57:21.000 090 13136.80 506.44 56946.71 88888.00 2010-03-31 18:57:22.000 090 13135.89 506.69 56946.71 88888.00 2010-03-31 18:57:23.000 090 13136.67 506.44 56946.46 88888.00 2010-03-31 18:57:24.000 090 13135.37 506.19 56946.21 88888.00 2010-03-31 18:57:25.000 090 13136.15 506.81 56947.07 88888.00 2010-03-31 18:57:26.000 090 13136.15 506.07 56946.58 88888.00 2010-03-31 18:57:27.000 090 13135.76 506.56 56946.83 88888.00 2010-03-31 18:57:28.000 090 13136.41 506.56 56946.83 88888.00 2010-03-31 18:57:29.000 090 13136.02 506.07 56946.95 88888.00 2010-03-31 18:57:30.000 090 13136.15 505.82 56946.83 88888.00 2010-03-31 18:57:31.000 090 13135.89 506.07 56946.46 88888.00 2010-03-31 18:57:32.000 090 13136.02 506.44 56946.95 88888.00 2010-03-31 18:57:33.000 090 13136.80 505.82 56946.58 88888.00 2010-03-31 18:57:34.000 090 13137.19 506.44 56946.46 88888.00 2010-03-31 18:57:35.000 090 13136.28 506.44 56947.07 88888.00 2010-03-31 18:57:36.000 090 13136.54 505.94 56947.32 88888.00 2010-03-31 18:57:37.000 090 13136.28 506.31 56946.95 88888.00 2010-03-31 18:57:38.000 090 13137.32 506.44 56946.71 88888.00 2010-03-31 18:57:39.000 090 13136.67 506.44 56946.09 88888.00 2010-03-31 18:57:40.000 090 13136.41 505.94 56946.58 88888.00 2010-03-31 18:57:41.000 090 13136.28 506.69 56946.34 88888.00 2010-03-31 18:57:42.000 090 13136.93 506.31 56946.71 88888.00 2010-03-31 18:57:43.000 090 13136.41 505.94 56946.21 88888.00 2010-03-31 18:57:44.000 090 13136.67 505.82 56946.58 88888.00 2010-03-31 18:57:45.000 090 13136.80 505.94 56946.46 88888.00 2010-03-31 18:57:46.000 090 13137.19 506.31 56946.83 88888.00 2010-03-31 18:57:47.000 090 13137.19 505.82 56945.97 88888.00 2010-03-31 18:57:48.000 090 13136.80 506.19 56946.71 88888.00 2010-03-31 18:57:49.000 090 13137.06 506.07 56946.46 88888.00 2010-03-31 18:57:50.000 090 13136.41 506.93 56946.71 88888.00 2010-03-31 18:57:51.000 090 13137.06 506.44 56946.34 88888.00 2010-03-31 18:57:52.000 090 13136.54 506.56 56946.71 88888.00 2010-03-31 18:57:53.000 090 13137.32 507.06 56946.58 88888.00 2010-03-31 18:57:54.000 090 13136.80 506.44 56946.71 88888.00 2010-03-31 18:57:55.000 090 13136.80 505.94 56946.83 88888.00 2010-03-31 18:57:56.000 090 13137.45 507.43 56946.58 88888.00 2010-03-31 18:57:57.000 090 13136.80 505.94 56946.58 88888.00 2010-03-31 18:57:58.000 090 13136.41 505.45 56945.97 88888.00 2010-03-31 18:57:59.000 090 13136.28 507.18 56946.34 88888.00 2010-03-31 18:58:00.000 090 13137.19 506.81 56946.46 88888.00 2010-03-31 18:58:01.000 090 13136.80 506.31 56946.58 88888.00 2010-03-31 18:58:02.000 090 13136.28 506.56 56946.83 88888.00 2010-03-31 18:58:03.000 090 13136.41 506.44 56947.07 88888.00 2010-03-31 18:58:04.000 090 13136.41 506.56 56947.07 88888.00 2010-03-31 18:58:05.000 090 13136.02 506.44 56947.07 88888.00 2010-03-31 18:58:06.000 090 13137.45 506.44 56947.20 88888.00 2010-03-31 18:58:07.000 090 13136.80 506.81 56947.32 88888.00 2010-03-31 18:58:08.000 090 13136.80 507.31 56946.21 88888.00 2010-03-31 18:58:09.000 090 13137.19 506.69 56947.32 88888.00 2010-03-31 18:58:10.000 090 13136.41 505.70 56946.71 88888.00 2010-03-31 18:58:11.000 090 13136.15 505.82 56946.34 88888.00 2010-03-31 18:58:12.000 090 13136.67 505.94 56947.20 88888.00 2010-03-31 18:58:13.000 090 13136.80 505.57 56946.46 88888.00 2010-03-31 18:58:14.000 090 13136.67 506.44 56946.58 88888.00 2010-03-31 18:58:15.000 090 13136.28 506.19 56946.58 88888.00 2010-03-31 18:58:16.000 090 13136.80 506.31 56946.83 88888.00 2010-03-31 18:58:17.000 090 13136.67 507.06 56946.83 88888.00 2010-03-31 18:58:18.000 090 13136.54 506.69 56946.95 88888.00 2010-03-31 18:58:19.000 090 13137.19 505.70 56946.83 88888.00 2010-03-31 18:58:20.000 090 13136.15 506.31 56946.83 88888.00 2010-03-31 18:58:21.000 090 13136.67 506.19 56946.58 88888.00 2010-03-31 18:58:22.000 090 13136.15 506.07 56946.71 88888.00 2010-03-31 18:58:23.000 090 13136.80 505.57 56947.07 88888.00 2010-03-31 18:58:24.000 090 13136.93 505.70 56946.71 88888.00 2010-03-31 18:58:25.000 090 13136.41 506.44 56946.71 88888.00 2010-03-31 18:58:26.000 090 13135.89 506.69 56946.71 88888.00 2010-03-31 18:58:27.000 090 13136.28 506.07 56946.71 88888.00 2010-03-31 18:58:28.000 090 13136.15 506.56 56946.83 88888.00 2010-03-31 18:58:29.000 090 13136.28 507.06 56946.95 88888.00 2010-03-31 18:58:30.000 090 13136.41 506.44 56946.46 88888.00 2010-03-31 18:58:31.000 090 13136.41 505.70 56946.21 88888.00 2010-03-31 18:58:32.000 090 13136.67 506.81 56946.21 88888.00 2010-03-31 18:58:33.000 090 13136.67 507.31 56946.95 88888.00 2010-03-31 18:58:34.000 090 13136.41 506.93 56946.83 88888.00 2010-03-31 18:58:35.000 090 13136.02 506.81 56946.58 88888.00 2010-03-31 18:58:36.000 090 13136.54 506.56 56946.95 88888.00 2010-03-31 18:58:37.000 090 13136.15 506.93 56946.34 88888.00 2010-03-31 18:58:38.000 090 13136.67 507.31 56946.46 88888.00 2010-03-31 18:58:39.000 090 13136.54 506.56 56946.21 88888.00 2010-03-31 18:58:40.000 090 13136.67 506.44 56946.34 88888.00 2010-03-31 18:58:41.000 090 13137.19 506.56 56946.34 88888.00 2010-03-31 18:58:42.000 090 13137.71 507.43 56946.71 88888.00 2010-03-31 18:58:43.000 090 13137.32 506.93 56946.83 88888.00 2010-03-31 18:58:44.000 090 13137.06 506.69 56946.71 88888.00 2010-03-31 18:58:45.000 090 13137.06 506.69 56946.09 88888.00 2010-03-31 18:58:46.000 090 13137.06 506.69 56946.34 88888.00 2010-03-31 18:58:47.000 090 13136.93 507.18 56946.71 88888.00 2010-03-31 18:58:48.000 090 13136.80 506.56 56946.83 88888.00 2010-03-31 18:58:49.000 090 13137.19 507.06 56947.07 88888.00 2010-03-31 18:58:50.000 090 13136.93 507.18 56946.71 88888.00 2010-03-31 18:58:51.000 090 13136.93 506.19 56946.34 88888.00 2010-03-31 18:58:52.000 090 13136.80 506.81 56946.09 88888.00 2010-03-31 18:58:53.000 090 13136.54 506.69 56946.83 88888.00 2010-03-31 18:58:54.000 090 13136.67 506.69 56946.83 88888.00 2010-03-31 18:58:55.000 090 13136.15 507.06 56947.68 88888.00 2010-03-31 18:58:56.000 090 13136.54 507.18 56946.83 88888.00 2010-03-31 18:58:57.000 090 13136.93 507.80 56946.95 88888.00 2010-03-31 18:58:58.000 090 13136.02 506.56 56946.83 88888.00 2010-03-31 18:58:59.000 090 13136.28 506.69 56946.71 88888.00 2010-03-31 18:59:00.000 090 13136.15 506.31 56947.44 88888.00 2010-03-31 18:59:01.000 090 13136.93 507.06 56946.46 88888.00 2010-03-31 18:59:02.000 090 13136.15 506.44 56946.58 88888.00 2010-03-31 18:59:03.000 090 13135.89 506.56 56946.83 88888.00 2010-03-31 18:59:04.000 090 13136.02 507.06 56947.44 88888.00 2010-03-31 18:59:05.000 090 13136.02 506.69 56947.44 88888.00 2010-03-31 18:59:06.000 090 13135.76 507.55 56947.44 88888.00 2010-03-31 18:59:07.000 090 13136.54 507.55 56946.71 88888.00 2010-03-31 18:59:08.000 090 13136.02 507.18 56947.32 88888.00 2010-03-31 18:59:09.000 090 13136.02 507.18 56946.21 88888.00 2010-03-31 18:59:10.000 090 13136.41 507.43 56946.95 88888.00 2010-03-31 18:59:11.000 090 13136.15 508.30 56947.80 88888.00 2010-03-31 18:59:12.000 090 13136.41 507.92 56947.68 88888.00 2010-03-31 18:59:13.000 090 13136.54 508.17 56947.32 88888.00 2010-03-31 18:59:14.000 090 13135.76 507.55 56947.44 88888.00 2010-03-31 18:59:15.000 090 13136.41 508.05 56947.07 88888.00 2010-03-31 18:59:16.000 090 13136.28 507.55 56946.83 88888.00 2010-03-31 18:59:16.999 090 13136.41 507.68 56947.20 88888.00 2010-03-31 18:59:17.999 090 13136.02 507.80 56947.07 88888.00 2010-03-31 18:59:18.999 090 13135.89 507.31 56946.46 88888.00 2010-03-31 18:59:19.999 090 13136.67 507.68 56947.07 88888.00 2010-03-31 18:59:20.999 090 13136.28 507.18 56946.21 88888.00 2010-03-31 18:59:21.999 090 13136.15 507.18 56946.21 88888.00 2010-03-31 18:59:22.999 090 13136.15 507.68 56946.71 88888.00 2010-03-31 18:59:23.999 090 13136.41 507.55 56947.32 88888.00 2010-03-31 18:59:24.999 090 13136.15 507.43 56947.44 88888.00 2010-03-31 18:59:25.999 090 13136.15 507.55 56946.95 88888.00 2010-03-31 18:59:26.999 090 13136.67 507.55 56947.80 88888.00 2010-03-31 18:59:27.999 090 13135.24 507.80 56948.54 88888.00 2010-03-31 18:59:28.999 090 13135.63 508.54 56948.17 88888.00 2010-03-31 18:59:29.999 090 13135.50 507.92 56947.44 88888.00 2010-03-31 18:59:30.999 090 13135.50 507.68 56947.44 88888.00 2010-03-31 18:59:31.999 090 13135.89 507.55 56947.32 88888.00 2010-03-31 18:59:32.999 090 13136.41 507.55 56947.07 88888.00 2010-03-31 18:59:33.999 090 13136.15 507.68 56946.71 88888.00 2010-03-31 18:59:34.999 090 13135.50 508.30 56947.07 88888.00 2010-03-31 18:59:35.999 090 13135.63 507.92 56946.58 88888.00 2010-03-31 18:59:36.999 090 13136.54 507.55 56946.58 88888.00 2010-03-31 18:59:37.999 090 13135.76 508.05 56946.71 88888.00 2010-03-31 18:59:38.999 090 13135.50 508.17 56946.46 88888.00 2010-03-31 18:59:39.999 090 13136.28 507.80 56946.71 88888.00 2010-03-31 18:59:40.999 090 13136.02 508.42 56946.21 88888.00 2010-03-31 18:59:41.999 090 13135.76 507.92 56946.58 88888.00 2010-03-31 18:59:42.999 090 13135.89 507.68 56946.95 88888.00 2010-03-31 18:59:43.999 090 13135.37 508.42 56946.95 88888.00 2010-03-31 18:59:44.999 090 13136.02 508.30 56946.34 88888.00 2010-03-31 18:59:45.999 090 13136.28 508.05 56946.34 88888.00 2010-03-31 18:59:46.999 090 13136.15 508.30 56947.32 88888.00 2010-03-31 18:59:47.999 090 13135.76 508.05 56947.44 88888.00 2010-03-31 18:59:48.999 090 13135.63 507.92 56946.58 88888.00 2010-03-31 18:59:49.999 090 13135.11 508.54 56946.71 88888.00 2010-03-31 18:59:50.999 090 13135.63 508.30 56946.34 88888.00 2010-03-31 18:59:51.999 090 13135.24 507.92 56946.34 88888.00 2010-03-31 18:59:52.999 090 13135.76 508.42 56946.46 88888.00 2010-03-31 18:59:53.999 090 13135.76 508.30 56946.71 88888.00 2010-03-31 18:59:54.999 090 13135.89 507.80 56947.07 88888.00 2010-03-31 18:59:55.999 090 13136.54 508.30 56946.58 88888.00 2010-03-31 19:00:00.999 090 13135.24 508.42 56946.34 88888.00 2010-03-31 19:00:01.999 090 13135.76 507.92 56947.07 88888.00 2010-03-31 19:00:02.999 090 13136.28 507.92 56947.20 88888.00 2010-03-31 19:00:03.999 090 13136.02 507.55 56946.34 88888.00 2010-03-31 19:00:04.999 090 13136.28 507.80 56946.58 88888.00 2010-03-31 19:00:05.999 090 13135.50 507.55 56946.34 88888.00 2010-03-31 19:00:06.999 090 13136.54 508.17 56946.95 88888.00 2010-03-31 19:00:07.999 090 13136.67 507.92 56946.83 88888.00 2010-03-31 19:00:08.999 090 13136.54 508.17 56946.71 88888.00 2010-03-31 19:00:09.999 090 13136.93 507.31 56946.46 88888.00 2010-03-31 19:00:10.999 090 13136.41 507.92 56946.83 88888.00 2010-03-31 19:00:11.999 090 13136.28 507.68 56946.34 88888.00 2010-03-31 19:00:12.999 090 13135.63 508.54 56947.20 88888.00 2010-03-31 19:00:13.999 090 13136.02 507.92 56946.46 88888.00 2010-03-31 19:00:14.999 090 13136.41 507.92 56947.80 88888.00 2010-03-31 19:00:15.999 090 13136.28 507.92 56946.83 88888.00 2010-03-31 19:00:16.999 090 13135.89 507.68 56946.46 88888.00 2010-03-31 19:00:17.999 090 13136.41 508.42 56946.71 88888.00 2010-03-31 19:00:18.999 090 13136.41 507.68 56946.83 88888.00 2010-03-31 19:00:19.999 090 13135.76 507.55 56946.83 88888.00 2010-03-31 19:00:20.999 090 13135.89 508.42 56946.71 88888.00 2010-03-31 19:00:21.999 090 13135.63 508.79 56946.58 88888.00 2010-03-31 19:00:22.999 090 13136.15 508.17 56946.46 88888.00 2010-03-31 19:00:23.999 090 13135.76 507.92 56946.71 88888.00 2010-03-31 19:00:24.999 090 13136.02 507.92 56946.83 88888.00 2010-03-31 19:00:25.999 090 13135.50 508.42 56947.07 88888.00 2010-03-31 19:00:26.999 090 13136.41 507.92 56946.83 88888.00 2010-03-31 19:00:27.999 090 13136.15 508.05 56946.95 88888.00 2010-03-31 19:00:28.999 090 13136.02 507.31 56946.34 88888.00 2010-03-31 19:00:29.999 090 13136.80 507.68 56946.09 88888.00 2010-03-31 19:00:30.999 090 13136.54 508.17 56946.71 88888.00 2010-03-31 19:00:31.999 090 13136.28 507.92 56946.58 88888.00 2010-03-31 19:00:32.999 090 13135.89 507.68 56946.46 88888.00 2010-03-31 19:00:33.999 090 13136.02 507.80 56946.46 88888.00 2010-03-31 19:00:34.999 090 13135.89 507.92 56947.07 88888.00 2010-03-31 19:00:35.999 090 13135.37 507.92 56946.95 88888.00 2010-03-31 19:00:36.999 090 13136.54 507.92 56946.21 88888.00 2010-03-31 19:00:37.999 090 13135.37 507.80 56946.34 88888.00 2010-03-31 19:00:38.999 090 13135.89 507.80 56947.32 88888.00 2010-03-31 19:00:39.999 090 13136.15 507.92 56947.20 88888.00 2010-03-31 19:00:40.999 090 13136.80 508.05 56946.71 88888.00 2010-03-31 19:00:41.999 090 13136.15 507.68 56947.32 88888.00 2010-03-31 19:00:42.999 090 13136.02 507.92 56946.71 88888.00 2010-03-31 19:00:43.999 090 13136.28 507.80 56946.83 88888.00 2010-03-31 19:00:44.999 090 13135.50 508.05 56946.58 88888.00 2010-03-31 19:00:45.999 090 13136.02 508.05 56946.83 88888.00 2010-03-31 19:00:46.999 090 13136.15 507.18 56946.95 88888.00 2010-03-31 19:00:47.999 090 13135.89 507.18 56946.83 88888.00 2010-03-31 19:00:48.999 090 13136.28 507.92 56947.07 88888.00 2010-03-31 19:00:49.999 090 13136.67 507.68 56947.07 88888.00 2010-03-31 19:00:50.999 090 13136.02 508.05 56946.71 88888.00 2010-03-31 19:00:51.999 090 13136.28 508.05 56946.58 88888.00 2010-03-31 19:00:52.999 090 13136.41 508.67 56947.07 88888.00 2010-03-31 19:00:53.999 090 13136.02 507.92 56946.95 88888.00 2010-03-31 19:00:54.999 090 13136.41 507.92 56947.20 88888.00 2010-03-31 19:00:55.999 090 13136.02 507.92 56947.44 88888.00 2010-03-31 19:00:56.999 090 13136.54 508.17 56946.46 88888.00 2010-03-31 19:00:57.999 090 13136.93 507.92 56947.07 88888.00 2010-03-31 19:00:58.999 090 13136.67 508.42 56947.20 88888.00 2010-03-31 19:00:59.999 090 13137.58 507.68 56946.83 88888.00 2010-03-31 19:01:00.999 090 13137.71 507.68 56946.58 88888.00 2010-03-31 19:01:01.999 090 13136.54 507.80 56946.58 88888.00 2010-03-31 19:01:02.999 090 13136.80 507.92 56946.58 88888.00 2010-03-31 19:01:03.999 090 13136.93 508.30 56947.20 88888.00 2010-03-31 19:01:04.999 090 13137.58 508.05 56947.44 88888.00 2010-03-31 19:01:05.999 090 13137.19 507.80 56946.95 88888.00 2010-03-31 19:01:06.999 090 13136.80 508.05 56947.80 88888.00 2010-03-31 19:01:07.999 090 13137.19 508.05 56947.56 88888.00 2010-03-31 19:01:08.999 090 13137.06 508.17 56946.95 88888.00 2010-03-31 19:01:09.999 090 13137.45 506.93 56946.71 88888.00 2010-03-31 19:01:10.999 090 13137.45 508.17 56947.44 88888.00 2010-03-31 19:01:11.999 090 13137.19 507.31 56947.07 88888.00 2010-03-31 19:01:12.999 090 13136.28 507.55 56946.46 88888.00 2010-03-31 19:01:13.999 090 13137.06 507.80 56946.71 88888.00 2010-03-31 19:01:14.999 090 13137.19 507.80 56947.20 88888.00 2010-03-31 19:01:15.999 090 13137.19 507.31 56947.07 88888.00 2010-03-31 19:01:16.999 090 13137.84 507.68 56946.58 88888.00 2010-03-31 19:01:17.999 090 13137.32 507.18 56947.07 88888.00 2010-03-31 19:01:18.999 090 13137.32 507.68 56946.95 88888.00 2010-03-31 19:01:19.999 090 13136.80 507.55 56946.95 88888.00 2010-03-31 19:01:20.999 090 13137.19 507.31 56947.07 88888.00 2010-03-31 19:01:21.999 090 13137.06 507.43 56947.07 88888.00 2010-03-31 19:01:22.999 090 13137.19 508.30 56947.44 88888.00 2010-03-31 19:01:23.999 090 13136.93 508.42 56946.34 88888.00 2010-03-31 19:01:24.999 090 13137.32 507.80 56947.56 88888.00 2010-03-31 19:01:25.999 090 13137.45 507.43 56946.95 88888.00 2010-03-31 19:01:26.999 090 13138.23 508.17 56948.05 88888.00 2010-03-31 19:01:27.999 090 13137.45 507.43 56947.20 88888.00 2010-03-31 19:01:28.999 090 13137.32 507.55 56946.71 88888.00 2010-03-31 19:01:29.999 090 13137.84 507.68 56947.56 88888.00 2010-03-31 19:01:30.999 090 13137.19 508.17 56947.44 88888.00 2010-03-31 19:01:31.999 090 13137.06 507.68 56947.32 88888.00 2010-03-31 19:01:32.999 090 13137.97 507.68 56948.05 88888.00 2010-03-31 19:01:33.999 090 13136.93 507.92 56948.66 88888.00 2010-03-31 19:01:34.999 090 13136.54 508.42 56948.42 88888.00 2010-03-31 19:01:35.999 090 13137.32 508.30 56947.56 88888.00 2010-03-31 19:01:36.999 090 13137.71 507.80 56948.05 88888.00 2010-03-31 19:01:37.999 090 13137.84 507.68 56947.93 88888.00 2010-03-31 19:01:38.999 090 13137.58 508.05 56947.56 88888.00 2010-03-31 19:01:39.999 090 13137.32 507.92 56947.56 88888.00 2010-03-31 19:01:40.999 090 13137.45 507.68 56947.93 88888.00 2010-03-31 19:01:41.999 090 13137.19 507.55 56946.95 88888.00 2010-03-31 19:01:42.999 090 13137.58 507.68 56947.80 88888.00 2010-03-31 19:01:43.999 090 13137.45 507.80 56947.07 88888.00 2010-03-31 19:01:44.999 090 13137.58 507.43 56947.20 88888.00 2010-03-31 19:01:45.999 090 13137.06 507.43 56947.93 88888.00 2010-03-31 19:01:46.999 090 13137.45 507.92 56947.07 88888.00 2010-03-31 19:01:47.999 090 13137.71 507.31 56947.68 88888.00 2010-03-31 19:01:48.999 090 13137.45 507.80 56947.20 88888.00 2010-03-31 19:01:49.999 090 13137.71 508.42 56947.20 88888.00 2010-03-31 19:01:50.999 090 13136.80 507.55 56947.93 88888.00 2010-03-31 19:01:51.999 090 13136.93 507.43 56947.07 88888.00 2010-03-31 19:01:52.999 090 13138.10 507.55 56947.68 88888.00 2010-03-31 19:01:53.999 090 13137.71 507.80 56947.20 88888.00 2010-03-31 19:01:54.999 090 13137.97 507.55 56947.32 88888.00 2010-03-31 19:01:55.999 090 13137.71 507.31 56947.32 88888.00 2010-03-31 19:01:56.999 090 13138.36 507.55 56947.80 88888.00 2010-03-31 19:01:57.999 090 13137.58 507.80 56947.20 88888.00 2010-03-31 19:01:58.999 090 13137.97 508.17 56947.07 88888.00 2010-03-31 19:01:59.999 090 13138.23 507.43 56947.07 88888.00 2010-03-31 19:02:00.999 090 13137.97 507.43 56947.44 88888.00 2010-03-31 19:02:01.999 090 13138.49 507.68 56947.68 88888.00 2010-03-31 19:02:02.999 090 13138.62 507.68 56947.44 88888.00 2010-03-31 19:02:03.999 090 13138.36 507.55 56947.20 88888.00 2010-03-31 19:02:04.999 090 13138.62 507.55 56948.05 88888.00 2010-03-31 19:02:05.999 090 13138.62 506.93 56947.32 88888.00 2010-03-31 19:02:06.999 090 13138.36 507.43 56947.07 88888.00 2010-03-31 19:02:07.999 090 13138.49 507.68 56947.44 88888.00 2010-03-31 19:02:08.999 090 13139.14 507.31 56947.56 88888.00 2010-03-31 19:02:09.999 090 13138.10 507.80 56947.44 88888.00 2010-03-31 19:02:10.999 090 13138.36 507.06 56947.68 88888.00 2010-03-31 19:02:11.999 090 13137.97 507.43 56947.32 88888.00 2010-03-31 19:02:12.999 090 13138.75 506.93 56948.05 88888.00 2010-03-31 19:02:13.999 090 13138.49 507.43 56947.93 88888.00 2010-03-31 19:02:14.999 090 13138.36 507.80 56947.68 88888.00 2010-03-31 19:02:15.999 090 13138.75 506.93 56947.44 88888.00 2010-03-31 19:02:16.999 090 13138.88 507.31 56947.80 88888.00 2010-03-31 19:02:17.999 090 13137.97 507.68 56948.17 88888.00 2010-03-31 19:02:18.999 090 13138.10 507.43 56948.05 88888.00 2010-03-31 19:02:19.999 090 13138.75 507.31 56947.68 88888.00 2010-03-31 19:02:20.999 090 13138.10 507.31 56947.44 88888.00 2010-03-31 19:02:21.999 090 13138.10 507.43 56947.80 88888.00 2010-03-31 19:02:22.999 090 13137.71 507.31 56948.17 88888.00 2010-03-31 19:02:23.999 090 13138.23 506.93 56947.80 88888.00 2010-03-31 19:02:24.999 090 13138.62 507.18 56947.56 88888.00 2010-03-31 19:02:25.999 090 13138.23 507.80 56948.42 88888.00 2010-03-31 19:02:26.999 090 13138.49 507.43 56947.20 88888.00 2010-03-31 19:02:27.999 090 13138.36 507.18 56947.56 88888.00 2010-03-31 19:02:28.999 090 13138.36 507.68 56947.56 88888.00 2010-03-31 19:02:29.999 090 13138.10 507.43 56947.56 88888.00 2010-03-31 19:02:30.999 090 13138.88 508.17 56947.80 88888.00 2010-03-31 19:02:31.999 090 13138.62 507.92 56947.32 88888.00 2010-03-31 19:02:32.999 090 13138.62 507.18 56948.17 88888.00 2010-03-31 19:02:33.999 090 13138.23 507.92 56947.44 88888.00 2010-03-31 19:02:34.999 090 13138.23 507.92 56947.20 88888.00 2010-03-31 19:02:35.999 090 13138.62 507.06 56948.05 88888.00 2010-03-31 19:02:36.999 090 13139.40 507.92 56947.07 88888.00 2010-03-31 19:02:37.999 090 13138.36 507.18 56947.80 88888.00 2010-03-31 19:02:38.999 090 13138.36 507.55 56948.17 88888.00 2010-03-31 19:02:39.999 090 13138.75 507.31 56948.05 88888.00 2010-03-31 19:02:40.999 090 13138.75 507.68 56947.20 88888.00 2010-03-31 19:02:41.999 090 13138.75 507.43 56947.56 88888.00 2010-03-31 19:02:42.999 090 13138.36 508.17 56947.32 88888.00 2010-03-31 19:02:43.999 090 13138.62 506.93 56947.32 88888.00 2010-03-31 19:02:44.999 090 13139.79 506.93 56947.56 88888.00 2010-03-31 19:02:45.999 090 13139.27 507.31 56947.32 88888.00 2010-03-31 19:02:46.999 090 13138.23 507.43 56947.20 88888.00 2010-03-31 19:02:47.999 090 13139.01 507.06 56947.80 88888.00 2010-03-31 19:02:48.999 090 13139.53 507.06 56948.17 88888.00 2010-03-31 19:02:49.999 090 13138.75 506.69 56947.68 88888.00 2010-03-31 19:02:50.999 090 13138.10 507.06 56947.68 88888.00 2010-03-31 19:02:51.999 090 13138.62 507.06 56947.80 88888.00 2010-03-31 19:02:52.999 090 13139.14 507.06 56947.68 88888.00 2010-03-31 19:02:53.999 090 13138.36 507.92 56947.07 88888.00 2010-03-31 19:02:54.999 090 13138.88 507.06 56947.20 88888.00 2010-03-31 19:02:55.999 090 13139.01 507.18 56947.68 88888.00 2010-03-31 19:02:56.999 090 13138.62 507.43 56947.80 88888.00 2010-03-31 19:02:57.999 090 13139.66 507.06 56947.44 88888.00 2010-03-31 19:02:58.999 090 13139.01 506.56 56947.56 88888.00 2010-03-31 19:02:59.999 090 13138.88 506.93 56947.68 88888.00 2010-03-31 19:03:00.999 090 13139.53 507.43 56948.05 88888.00 2010-03-31 19:03:01.999 090 13138.75 507.80 56946.83 88888.00 2010-03-31 19:03:02.999 090 13138.36 507.18 56947.93 88888.00 2010-03-31 19:03:03.999 090 13139.01 507.18 56948.17 88888.00 2010-03-31 19:03:04.999 090 13138.88 506.56 56947.68 88888.00 2010-03-31 19:03:05.999 090 13139.14 507.43 56947.20 88888.00 2010-03-31 19:03:06.999 090 13139.14 506.56 56947.93 88888.00 2010-03-31 19:03:07.999 090 13139.79 506.93 56947.80 88888.00 2010-03-31 19:03:08.999 090 13139.27 507.31 56948.54 88888.00 2010-03-31 19:03:09.999 090 13138.62 507.68 56947.80 88888.00 2010-03-31 19:03:10.999 090 13139.27 507.80 56948.17 88888.00 2010-03-31 19:03:11.999 090 13139.79 507.55 56947.93 88888.00 2010-03-31 19:03:12.999 090 13138.49 507.06 56948.42 88888.00 2010-03-31 19:03:13.999 090 13139.53 506.56 56947.07 88888.00 2010-03-31 19:03:14.999 090 13137.97 507.68 56947.93 88888.00 2010-03-31 19:03:15.999 090 13139.27 506.69 56948.17 88888.00 2010-03-31 19:03:16.999 090 13138.88 507.18 56948.05 88888.00 2010-03-31 19:03:17.999 090 13139.14 507.31 56948.42 88888.00 2010-03-31 19:03:18.999 090 13139.27 507.43 56948.42 88888.00 2010-03-31 19:03:19.999 090 13139.40 506.81 56947.32 88888.00 2010-03-31 19:03:20.999 090 13139.14 506.93 56948.05 88888.00 2010-03-31 19:03:21.999 090 13139.27 506.81 56948.17 88888.00 2010-03-31 19:03:22.999 090 13139.27 506.44 56947.93 88888.00 2010-03-31 19:03:23.999 090 13139.01 506.81 56948.42 88888.00 2010-03-31 19:03:24.999 090 13139.14 507.06 56948.17 88888.00 2010-03-31 19:03:25.999 090 13139.40 506.81 56948.30 88888.00 2010-03-31 19:03:26.999 090 13139.66 507.18 56947.93 88888.00 2010-03-31 19:03:27.999 090 13139.79 506.69 56948.05 88888.00 2010-03-31 19:03:28.999 090 13137.97 506.56 56948.17 88888.00 2010-03-31 19:03:29.999 090 13139.40 506.81 56948.54 88888.00 2010-03-31 19:03:30.999 090 13138.49 506.81 56947.56 88888.00 2010-03-31 19:03:31.999 090 13138.88 507.06 56947.93 88888.00 2010-03-31 19:03:32.999 090 13139.14 506.81 56948.42 88888.00 2010-03-31 19:03:33.999 090 13138.49 506.56 56948.05 88888.00 2010-03-31 19:03:34.999 090 13138.88 506.44 56948.42 88888.00 2010-03-31 19:03:35.999 090 13139.01 506.69 56948.17 88888.00 2010-03-31 19:03:36.999 090 13138.62 506.69 56948.05 88888.00 2010-03-31 19:03:37.999 090 13139.14 506.69 56948.05 88888.00 2010-03-31 19:03:38.999 090 13138.88 506.19 56949.03 88888.00 2010-03-31 19:03:39.999 090 13139.01 507.06 56947.68 88888.00 2010-03-31 19:03:40.999 090 13138.62 506.93 56947.93 88888.00 2010-03-31 19:03:41.999 090 13138.88 506.69 56947.68 88888.00 2010-03-31 19:03:42.999 090 13138.49 506.56 56947.68 88888.00 2010-03-31 19:03:43.999 090 13138.10 506.81 56948.17 88888.00 2010-03-31 19:03:44.999 090 13138.36 506.19 56947.32 88888.00 2010-03-31 19:03:45.999 090 13138.88 506.44 56947.56 88888.00 2010-03-31 19:03:46.999 090 13138.88 507.06 56948.79 88888.00 2010-03-31 19:03:47.999 090 13138.75 506.81 56948.05 88888.00 2010-03-31 19:03:48.999 090 13138.75 506.93 56948.17 88888.00 2010-03-31 19:03:49.999 090 13138.62 507.06 56948.30 88888.00 2010-03-31 19:03:50.999 090 13138.49 506.69 56948.17 88888.00 2010-03-31 19:03:51.999 090 13138.36 506.93 56947.68 88888.00 2010-03-31 19:03:52.999 090 13138.88 506.81 56948.05 88888.00 2010-03-31 19:03:53.999 090 13138.75 506.69 56947.68 88888.00 2010-03-31 19:03:54.999 090 13138.75 506.69 56947.68 88888.00 2010-03-31 19:03:55.999 090 13139.27 506.93 56948.66 88888.00 2010-03-31 19:03:56.999 090 13138.88 506.31 56948.30 88888.00 2010-03-31 19:03:57.999 090 13139.27 506.93 56948.54 88888.00 2010-03-31 19:03:58.999 090 13138.49 506.93 56947.93 88888.00 2010-03-31 19:03:59.999 090 13138.75 507.18 56948.54 88888.00 2010-03-31 19:04:00.999 090 13139.01 506.93 56947.44 88888.00 2010-03-31 19:04:01.999 090 13138.49 506.56 56947.80 88888.00 2010-03-31 19:04:02.999 090 13139.14 506.56 56947.93 88888.00 2010-03-31 19:04:03.999 090 13139.01 506.81 56947.68 88888.00 2010-03-31 19:04:04.999 090 13139.01 507.06 56947.56 88888.00 2010-03-31 19:04:05.999 090 13138.75 506.93 56947.93 88888.00 2010-03-31 19:04:06.999 090 13139.53 506.81 56947.93 88888.00 2010-03-31 19:04:07.999 090 13139.14 506.93 56947.80 88888.00 2010-03-31 19:04:08.999 090 13138.75 506.56 56948.79 88888.00 2010-03-31 19:04:09.999 090 13138.36 507.06 56948.30 88888.00 2010-03-31 19:04:10.999 090 13138.62 507.31 56947.68 88888.00 2010-03-31 19:04:11.999 090 13138.62 507.06 56947.68 88888.00 2010-03-31 19:04:12.999 090 13139.01 506.69 56947.32 88888.00 2010-03-31 19:04:13.999 090 13139.53 506.56 56948.30 88888.00 2010-03-31 19:04:14.999 090 13139.01 506.93 56948.05 88888.00 2010-03-31 19:04:15.999 090 13138.49 506.07 56947.93 88888.00 2010-03-31 19:04:16.999 090 13138.36 506.69 56948.05 88888.00 2010-03-31 19:04:17.999 090 13139.14 506.56 56947.93 88888.00 2010-03-31 19:04:18.999 090 13138.62 506.19 56948.17 88888.00 2010-03-31 19:04:19.999 090 13138.36 507.06 56948.42 88888.00 2010-03-31 19:04:20.999 090 13138.23 506.81 56947.68 88888.00 2010-03-31 19:04:21.999 090 13139.14 506.69 56947.44 88888.00 2010-03-31 19:04:22.999 090 13138.62 507.06 56948.05 88888.00 2010-03-31 19:04:23.999 090 13138.49 507.31 56947.56 88888.00 2010-03-31 19:04:24.999 090 13138.10 506.81 56948.30 88888.00 2010-03-31 19:04:25.999 090 13138.49 506.56 56947.80 88888.00 2010-03-31 19:04:26.999 090 13138.75 506.07 56947.93 88888.00 2010-03-31 19:04:27.999 090 13138.75 506.56 56948.54 88888.00 2010-03-31 19:04:28.999 090 13138.62 506.93 56947.56 88888.00 2010-03-31 19:04:29.999 090 13139.01 506.56 56947.93 88888.00 2010-03-31 19:04:30.999 090 13139.14 506.19 56948.42 88888.00 2010-03-31 19:04:31.999 090 13139.53 506.44 56948.05 88888.00 2010-03-31 19:04:32.999 090 13138.88 506.93 56948.05 88888.00 2010-03-31 19:04:33.999 090 13138.88 507.43 56948.42 88888.00 2010-03-31 19:04:34.999 090 13138.75 507.43 56947.68 88888.00 2010-03-31 19:04:35.999 090 13138.88 505.94 56948.30 88888.00 2010-03-31 19:04:36.999 090 13139.53 507.06 56947.68 88888.00 2010-03-31 19:04:37.999 090 13138.49 506.56 56948.05 88888.00 2010-03-31 19:04:38.999 090 13139.27 507.55 56948.05 88888.00 2010-03-31 19:04:39.999 090 13140.18 507.06 56948.30 88888.00 2010-03-31 19:04:40.999 090 13139.66 507.31 56948.30 88888.00 2010-03-31 19:04:41.999 090 13139.53 506.31 56948.30 88888.00 2010-03-31 19:04:42.999 090 13139.14 507.06 56948.17 88888.00 2010-03-31 19:04:43.999 090 13139.92 507.18 56948.17 88888.00 2010-03-31 19:04:44.999 090 13139.79 506.93 56947.56 88888.00 2010-03-31 19:04:45.999 090 13139.40 507.18 56948.42 88888.00 2010-03-31 19:04:46.999 090 13139.27 506.81 56947.44 88888.00 2010-03-31 19:04:47.999 090 13139.01 506.93 56947.93 88888.00 2010-03-31 19:04:48.999 090 13139.40 507.31 56947.68 88888.00 2010-03-31 19:04:49.999 090 13139.27 506.81 56948.54 88888.00 2010-03-31 19:04:50.999 090 13140.05 507.31 56948.30 88888.00 2010-03-31 19:04:51.999 090 13139.79 507.43 56948.79 88888.00 2010-03-31 19:04:52.999 090 13139.53 507.55 56948.30 88888.00 2010-03-31 19:04:53.999 090 13139.66 507.18 56947.80 88888.00 2010-03-31 19:04:54.999 090 13139.92 507.06 56948.05 88888.00 2010-03-31 19:04:55.999 090 13139.14 507.55 56947.93 88888.00 2010-03-31 19:04:56.999 090 13139.92 507.80 56948.05 88888.00 2010-03-31 19:04:57.999 090 13139.53 506.81 56947.32 88888.00 2010-03-31 19:04:58.999 090 13139.92 507.06 56948.17 88888.00 2010-03-31 19:04:59.999 090 13139.40 507.06 56948.05 88888.00 2010-03-31 19:05:00.999 090 13139.66 507.55 56947.68 88888.00 2010-03-31 19:05:01.999 090 13140.18 507.43 56947.80 88888.00 2010-03-31 19:05:02.999 090 13140.18 507.43 56948.05 88888.00 2010-03-31 19:05:03.999 090 13139.53 507.43 56947.80 88888.00 2010-03-31 19:05:04.999 090 13140.31 507.68 56947.93 88888.00 2010-03-31 19:05:05.999 090 13139.79 507.43 56948.17 88888.00 2010-03-31 19:05:06.999 090 13140.18 508.17 56948.79 88888.00 2010-03-31 19:05:07.999 090 13139.53 507.68 56948.79 88888.00 2010-03-31 19:05:08.999 090 13139.40 507.43 56948.17 88888.00 2010-03-31 19:05:09.999 090 13140.31 506.93 56947.80 88888.00 2010-03-31 19:05:10.999 090 13139.92 506.81 56947.93 88888.00 2010-03-31 19:05:11.999 090 13139.27 507.43 56948.17 88888.00 2010-03-31 19:05:12.999 090 13139.66 507.31 56947.56 88888.00 2010-03-31 19:05:13.999 090 13139.53 507.31 56947.93 88888.00 2010-03-31 19:05:14.999 090 13140.18 507.68 56947.56 88888.00 2010-03-31 19:05:15.999 090 13139.66 507.43 56948.42 88888.00 2010-03-31 19:05:16.999 090 13139.53 507.68 56947.80 88888.00 2010-03-31 19:05:17.999 090 13139.79 507.55 56948.42 88888.00 2010-03-31 19:05:18.999 090 13139.66 507.92 56948.17 88888.00 2010-03-31 19:05:19.999 090 13139.66 507.80 56948.66 88888.00 2010-03-31 19:05:20.999 090 13139.14 507.31 56948.05 88888.00 2010-03-31 19:05:21.999 090 13139.53 507.43 56947.44 88888.00 2010-03-31 19:05:22.999 090 13139.27 507.80 56947.68 88888.00 2010-03-31 19:05:23.999 090 13139.14 507.18 56947.68 88888.00 2010-03-31 19:05:24.999 090 13139.27 507.68 56948.91 88888.00 2010-03-31 19:05:25.999 090 13139.53 508.17 56948.05 88888.00 2010-03-31 19:05:26.999 090 13139.27 508.17 56947.80 88888.00 2010-03-31 19:05:27.999 090 13139.40 507.80 56948.66 88888.00 2010-03-31 19:05:28.999 090 13139.66 508.17 56948.42 88888.00 2010-03-31 19:05:29.999 090 13139.53 507.43 56948.54 88888.00 2010-03-31 19:05:30.999 090 13139.14 506.93 56948.42 88888.00 2010-03-31 19:05:31.999 090 13139.14 507.55 56947.93 88888.00 2010-03-31 19:05:32.999 090 13139.27 507.31 56947.68 88888.00 2010-03-31 19:05:33.999 090 13139.79 507.18 56948.05 88888.00 2010-03-31 19:05:34.999 090 13139.66 507.80 56948.30 88888.00 2010-03-31 19:05:35.999 090 13138.88 506.69 56948.05 88888.00 2010-03-31 19:05:36.999 090 13139.66 507.18 56948.54 88888.00 2010-03-31 19:05:37.999 090 13139.92 507.18 56947.93 88888.00 2010-03-31 19:05:38.999 090 13139.79 508.05 56948.91 88888.00 2010-03-31 19:05:39.999 090 13139.66 508.05 56947.44 88888.00 2010-03-31 19:05:40.999 090 13139.66 507.31 56948.05 88888.00 2010-03-31 19:05:41.999 090 13139.79 507.18 56947.93 88888.00 2010-03-31 19:05:42.999 090 13140.05 508.05 56948.05 88888.00 2010-03-31 19:05:43.999 090 13139.01 507.18 56948.17 88888.00 2010-03-31 19:05:44.999 090 13138.88 507.92 56948.79 88888.00 2010-03-31 19:05:45.999 090 13139.53 507.55 56947.80 88888.00 2010-03-31 19:05:46.999 090 13139.40 507.43 56948.91 88888.00 2010-03-31 19:05:47.999 090 13139.92 508.17 56948.05 88888.00 2010-03-31 19:05:48.999 090 13139.79 507.92 56948.42 88888.00 2010-03-31 19:05:49.999 090 13139.27 507.68 56948.42 88888.00 2010-03-31 19:05:50.999 090 13139.66 507.68 56948.05 88888.00 2010-03-31 19:05:51.999 090 13139.40 507.92 56948.79 88888.00 2010-03-31 19:05:52.999 090 13139.66 507.68 56948.30 88888.00 2010-03-31 19:05:53.999 090 13139.79 507.92 56948.79 88888.00 2010-03-31 19:05:54.999 090 13140.31 507.18 56948.42 88888.00 2010-03-31 19:05:55.999 090 13140.44 507.55 56947.44 88888.00 2010-03-31 19:05:56.999 090 13139.92 508.17 56948.54 88888.00 2010-03-31 19:05:57.999 090 13140.05 507.92 56948.30 88888.00 2010-03-31 19:05:58.999 090 13140.05 507.92 56948.66 88888.00 2010-03-31 19:05:59.999 090 13139.66 507.55 56948.79 88888.00 2010-03-31 19:06:00.999 090 13140.05 507.80 56948.30 88888.00 2010-03-31 19:06:01.999 090 13140.44 507.92 56948.42 88888.00 2010-03-31 19:06:02.999 090 13140.44 507.80 56948.54 88888.00 2010-03-31 19:06:03.999 090 13140.44 507.92 56948.79 88888.00 2010-03-31 19:06:04.999 090 13140.31 507.68 56948.30 88888.00 2010-03-31 19:06:05.999 090 13139.92 508.17 56949.03 88888.00 2010-03-31 19:06:06.999 090 13140.31 507.43 56948.54 88888.00 2010-03-31 19:06:07.999 090 13140.44 507.18 56948.42 88888.00 2010-03-31 19:06:08.999 090 13140.31 507.43 56948.79 88888.00 2010-03-31 19:06:09.999 090 13140.18 506.93 56948.54 88888.00 2010-03-31 19:06:10.999 090 13139.79 507.18 56948.54 88888.00 2010-03-31 19:06:11.999 090 13140.05 507.68 56949.03 88888.00 2010-03-31 19:06:12.999 090 13139.66 506.81 56948.54 88888.00 2010-03-31 19:06:13.999 090 13140.31 506.69 56948.54 88888.00 2010-03-31 19:06:14.999 090 13139.92 507.31 56948.54 88888.00 2010-03-31 19:06:15.999 090 13139.92 507.31 56948.42 88888.00 2010-03-31 19:06:16.999 090 13141.09 507.06 56948.42 88888.00 2010-03-31 19:06:17.999 090 13140.70 506.93 56948.66 88888.00 2010-03-31 19:06:18.999 090 13140.57 506.44 56948.42 88888.00 2010-03-31 19:06:19.999 090 13140.57 507.31 56948.17 88888.00 2010-03-31 19:06:20.999 090 13140.18 507.68 56949.15 88888.00 2010-03-31 19:06:21.999 090 13139.92 506.93 56948.91 88888.00 2010-03-31 19:06:22.999 090 13139.92 507.06 56948.42 88888.00 2010-03-31 19:06:23.999 090 13140.31 507.92 56948.66 88888.00 2010-03-31 19:06:24.999 090 13139.92 507.43 56948.66 88888.00 2010-03-31 19:06:25.999 090 13140.18 506.19 56947.93 88888.00 2010-03-31 19:06:26.999 090 13139.92 506.81 56948.42 88888.00 2010-03-31 19:06:27.999 090 13140.18 507.18 56948.91 88888.00 2010-03-31 19:06:28.999 090 13140.05 506.81 56948.42 88888.00 2010-03-31 19:06:29.999 090 13140.18 507.06 56947.80 88888.00 2010-03-31 19:06:30.999 090 13140.31 506.56 56948.54 88888.00 2010-03-31 19:06:31.999 090 13140.05 508.05 56948.79 88888.00 2010-03-31 19:06:32.999 090 13140.70 506.93 56948.42 88888.00 2010-03-31 19:06:33.999 090 13139.79 507.43 56947.80 88888.00 2010-03-31 19:06:34.999 090 13140.31 507.43 56948.66 88888.00 2010-03-31 19:06:35.999 090 13140.05 508.05 56948.66 88888.00 2010-03-31 19:06:36.999 090 13141.09 506.93 56948.42 88888.00 2010-03-31 19:06:37.999 090 13140.70 506.93 56948.54 88888.00 2010-03-31 19:06:38.999 090 13140.18 506.81 56948.54 88888.00 2010-03-31 19:06:39.999 090 13140.83 507.43 56948.42 88888.00 2010-03-31 19:06:40.999 090 13140.44 507.31 56948.66 88888.00 2010-03-31 19:06:41.999 090 13140.96 507.18 56948.91 88888.00 2010-03-31 19:06:42.999 090 13140.70 506.81 56949.52 88888.00 2010-03-31 19:06:43.999 090 13140.96 506.81 56949.52 88888.00 2010-03-31 19:06:44.999 090 13140.31 506.56 56948.54 88888.00 2010-03-31 19:06:45.999 090 13140.83 506.31 56948.54 88888.00 2010-03-31 19:06:46.999 090 13140.83 507.68 56948.42 88888.00 2010-03-31 19:06:47.999 090 13140.70 506.69 56948.79 88888.00 2010-03-31 19:06:48.999 090 13140.96 507.06 56948.91 88888.00 2010-03-31 19:06:49.999 090 13140.83 507.18 56948.79 88888.00 2010-03-31 19:06:50.999 090 13140.96 506.56 56948.91 88888.00 2010-03-31 19:06:51.999 090 13140.70 506.56 56948.91 88888.00 2010-03-31 19:06:52.999 090 13141.09 507.31 56948.66 88888.00 2010-03-31 19:06:53.999 090 13140.57 506.31 56949.15 88888.00 2010-03-31 19:06:54.999 090 13141.09 506.93 56948.79 88888.00 2010-03-31 19:06:55.999 090 13140.70 506.44 56948.91 88888.00 2010-03-31 19:06:56.999 090 13140.70 506.81 56948.79 88888.00 2010-03-31 19:06:57.999 090 13141.22 506.19 56949.27 88888.00 2010-03-31 19:06:58.999 090 13140.96 506.93 56948.66 88888.00 2010-03-31 19:06:59.999 090 13140.83 506.44 56948.79 88888.00 2010-03-31 19:07:00.999 090 13140.96 506.93 56948.79 88888.00 2010-03-31 19:07:01.999 090 13141.09 506.81 56949.03 88888.00 2010-03-31 19:07:02.999 090 13140.83 506.93 56949.52 88888.00 2010-03-31 19:07:03.999 090 13140.44 506.07 56948.54 88888.00 2010-03-31 19:07:04.999 090 13141.09 506.81 56949.64 88888.00 2010-03-31 19:07:05.999 090 13141.22 507.06 56948.42 88888.00 2010-03-31 19:07:06.999 090 13140.96 506.69 56948.91 88888.00 2010-03-31 19:07:07.999 090 13141.35 507.43 56948.17 88888.00 2010-03-31 19:07:08.999 090 13140.70 506.56 56948.42 88888.00 2010-03-31 19:07:09.999 090 13141.74 506.69 56948.30 88888.00 2010-03-31 19:07:10.999 090 13140.96 507.18 56948.17 88888.00 2010-03-31 19:07:11.999 090 13140.44 506.44 56947.93 88888.00 2010-03-31 19:07:12.999 090 13140.70 506.44 56949.15 88888.00 2010-03-31 19:07:13.999 090 13141.61 506.56 56948.66 88888.00 2010-03-31 19:07:14.999 090 13141.35 506.93 56949.15 88888.00 2010-03-31 19:07:15.999 090 13141.22 506.19 56948.91 88888.00 2010-03-31 19:07:16.999 090 13141.35 506.19 56948.42 88888.00 2010-03-31 19:07:17.999 090 13141.22 506.31 56948.79 88888.00 2010-03-31 19:07:18.999 090 13140.96 506.44 56948.91 88888.00 2010-03-31 19:07:19.999 090 13141.22 506.56 56948.30 88888.00 2010-03-31 19:07:20.999 090 13141.87 506.56 56948.66 88888.00 2010-03-31 19:07:21.999 090 13141.35 507.06 56948.54 88888.00 2010-03-31 19:07:22.999 090 13141.48 506.19 56948.91 88888.00 2010-03-31 19:07:23.999 090 13141.22 506.19 56949.03 88888.00 2010-03-31 19:07:24.999 090 13140.70 506.31 56948.30 88888.00 2010-03-31 19:07:25.999 090 13140.96 506.31 56948.91 88888.00 2010-03-31 19:07:26.999 090 13141.22 506.19 56948.30 88888.00 2010-03-31 19:07:27.999 090 13140.96 506.44 56948.42 88888.00 2010-03-31 19:07:28.999 090 13141.87 506.19 56948.30 88888.00 2010-03-31 19:07:29.999 090 13140.83 506.19 56948.54 88888.00 2010-03-31 19:07:30.999 090 13141.09 506.44 56948.79 88888.00 2010-03-31 19:07:31.999 090 13140.70 506.44 56948.91 88888.00 2010-03-31 19:07:32.999 090 13141.22 505.94 56948.79 88888.00 2010-03-31 19:07:33.999 090 13141.09 505.94 56948.66 88888.00 2010-03-31 19:07:34.999 090 13141.09 505.32 56948.79 88888.00 2010-03-31 19:07:35.999 090 13141.87 506.44 56947.80 88888.00 2010-03-31 19:07:36.999 090 13141.61 506.31 56948.91 88888.00 2010-03-31 19:07:37.999 090 13141.09 506.56 56948.30 88888.00 2010-03-31 19:07:38.999 090 13141.35 506.56 56949.15 88888.00 2010-03-31 19:07:39.999 090 13140.83 506.56 56948.17 88888.00 2010-03-31 19:07:40.999 090 13141.35 506.69 56948.42 88888.00 2010-03-31 19:07:41.999 090 13141.09 506.69 56948.54 88888.00 2010-03-31 19:07:42.999 090 13141.22 506.44 56948.66 88888.00 2010-03-31 19:07:43.999 090 13141.22 506.44 56948.54 88888.00 2010-03-31 19:07:44.999 090 13141.35 506.81 56949.03 88888.00 2010-03-31 19:07:45.999 090 13141.22 505.94 56948.54 88888.00 2010-03-31 19:07:46.999 090 13141.48 506.44 56948.54 88888.00 2010-03-31 19:07:47.999 090 13141.09 506.44 56948.42 88888.00 2010-03-31 19:07:48.999 090 13141.48 506.31 56949.27 88888.00 2010-03-31 19:07:49.999 090 13141.09 507.18 56948.66 88888.00 2010-03-31 19:07:50.999 090 13141.48 506.31 56948.66 88888.00 2010-03-31 19:07:51.999 090 13141.35 506.81 56948.91 88888.00 2010-03-31 19:07:52.999 090 13140.83 506.69 56948.30 88888.00 2010-03-31 19:07:53.999 090 13141.74 506.69 56948.42 88888.00 2010-03-31 19:07:54.999 090 13141.35 506.69 56948.66 88888.00 2010-03-31 19:07:55.999 090 13140.96 506.93 56948.79 88888.00 2010-03-31 19:07:56.999 090 13141.87 506.93 56948.17 88888.00 2010-03-31 19:07:57.999 090 13142.13 506.93 56948.05 88888.00 2010-03-31 19:07:58.999 090 13141.22 506.93 56947.93 88888.00 2010-03-31 19:07:59.999 090 13141.48 506.56 56948.54 88888.00 2010-03-31 19:08:00.999 090 13142.26 506.93 56948.30 88888.00 2010-03-31 19:08:01.999 090 13141.48 506.56 56948.66 88888.00 2010-03-31 19:08:02.999 090 13141.61 506.44 56948.66 88888.00 2010-03-31 19:08:03.999 090 13142.00 506.44 56948.42 88888.00 2010-03-31 19:08:04.999 090 13141.35 506.44 56949.03 88888.00 2010-03-31 19:08:05.999 090 13141.22 506.56 56948.54 88888.00 2010-03-31 19:08:06.999 090 13141.35 505.94 56947.93 88888.00 2010-03-31 19:08:07.999 090 13141.35 506.07 56948.17 88888.00 2010-03-31 19:08:08.999 090 13141.22 505.45 56948.05 88888.00 2010-03-31 19:08:09.999 090 13140.70 506.19 56948.66 88888.00 2010-03-31 19:08:10.999 090 13141.61 505.45 56948.42 88888.00 2010-03-31 19:08:11.999 090 13140.83 506.31 56949.15 88888.00 2010-03-31 19:08:12.999 090 13141.22 505.57 56948.66 88888.00 2010-03-31 19:08:13.999 090 13140.70 505.82 56949.39 88888.00 2010-03-31 19:08:14.999 090 13140.96 505.82 56949.39 88888.00 2010-03-31 19:08:15.999 090 13140.44 506.44 56948.54 88888.00 2010-03-31 19:08:16.999 090 13140.57 506.19 56948.91 88888.00 2010-03-31 19:08:17.999 090 13140.57 505.45 56948.79 88888.00 2010-03-31 19:08:18.999 090 13140.70 506.07 56948.79 88888.00 2010-03-31 19:08:19.999 090 13140.70 505.70 56948.05 88888.00 2010-03-31 19:08:20.999 090 13140.05 505.82 56948.54 88888.00 2010-03-31 19:08:21.999 090 13140.57 506.07 56948.66 88888.00 2010-03-31 19:08:22.999 090 13140.70 505.57 56948.30 88888.00 2010-03-31 19:08:23.999 090 13139.53 505.70 56948.30 88888.00 2010-03-31 19:08:24.999 090 13140.57 505.82 56948.30 88888.00 2010-03-31 19:08:25.999 090 13140.18 506.19 56948.05 88888.00 2010-03-31 19:08:26.999 090 13139.92 505.82 56949.27 88888.00 2010-03-31 19:08:27.999 090 13140.70 505.82 56948.66 88888.00 2010-03-31 19:08:28.999 090 13140.31 506.31 56948.66 88888.00 2010-03-31 19:08:29.999 090 13140.83 506.07 56948.79 88888.00 2010-03-31 19:08:30.999 090 13140.05 505.94 56949.15 88888.00 2010-03-31 19:08:31.999 090 13139.66 505.70 56948.30 88888.00 2010-03-31 19:08:32.999 090 13140.70 506.56 56948.66 88888.00 2010-03-31 19:08:33.999 090 13140.57 506.19 56948.91 88888.00 2010-03-31 19:08:34.999 090 13140.44 505.94 56948.79 88888.00 2010-03-31 19:08:35.999 090 13140.31 505.82 56948.79 88888.00 2010-03-31 19:08:36.999 090 13140.05 506.07 56948.66 88888.00 2010-03-31 19:08:37.999 090 13140.70 506.19 56948.30 88888.00 2010-03-31 19:08:38.999 090 13141.09 506.31 56948.17 88888.00 2010-03-31 19:08:39.999 090 13140.83 505.32 56949.39 88888.00 2010-03-31 19:08:40.999 090 13140.57 506.19 56947.68 88888.00 2010-03-31 19:08:41.999 090 13140.18 506.19 56948.91 88888.00 2010-03-31 19:08:42.999 090 13140.57 505.94 56948.66 88888.00 2010-03-31 19:08:43.999 090 13140.44 506.19 56948.91 88888.00 2010-03-31 19:08:44.999 090 13140.18 506.07 56948.17 88888.00 2010-03-31 19:08:45.999 090 13140.83 506.31 56949.03 88888.00 2010-03-31 19:08:46.999 090 13141.22 505.32 56948.54 88888.00 2010-03-31 19:08:47.999 090 13140.18 505.82 56948.42 88888.00 2010-03-31 19:08:48.999 090 13141.22 505.82 56948.91 88888.00 2010-03-31 19:08:49.999 090 13140.44 505.94 56949.03 88888.00 2010-03-31 19:08:50.999 090 13140.18 506.07 56948.54 88888.00 2010-03-31 19:08:51.999 090 13140.31 504.70 56948.54 88888.00 2010-03-31 19:08:52.999 090 13140.05 504.95 56948.79 88888.00 2010-03-31 19:08:53.999 090 13140.31 505.82 56948.54 88888.00 2010-03-31 19:08:54.999 090 13140.18 505.32 56948.79 88888.00 2010-03-31 19:08:55.999 090 13140.31 505.57 56948.17 88888.00 2010-03-31 19:08:56.999 090 13140.18 504.95 56948.66 88888.00 2010-03-31 19:08:57.999 090 13140.57 505.20 56948.79 88888.00 2010-03-31 19:08:58.999 090 13139.79 505.45 56948.17 88888.00 2010-03-31 19:08:59.999 090 13139.53 504.95 56949.27 88888.00 2010-03-31 19:09:00.999 090 13139.40 505.32 56948.79 88888.00 2010-03-31 19:09:01.999 090 13140.05 505.45 56948.54 88888.00 2010-03-31 19:09:02.999 090 13140.31 505.94 56948.66 88888.00 2010-03-31 19:09:03.999 090 13139.27 505.45 56948.54 88888.00 2010-03-31 19:09:04.999 090 13139.53 505.32 56948.79 88888.00 2010-03-31 19:09:05.999 090 13139.79 505.08 56947.80 88888.00 2010-03-31 19:09:06.999 090 13139.66 505.20 56948.66 88888.00 2010-03-31 19:09:07.999 090 13139.53 505.82 56948.05 88888.00 2010-03-31 19:09:08.999 090 13138.75 505.08 56948.66 88888.00 2010-03-31 19:09:09.999 090 13139.66 505.32 56947.80 88888.00 2010-03-31 19:09:10.999 090 13139.40 504.83 56948.79 88888.00 2010-03-31 19:09:11.999 090 13139.79 505.45 56948.05 88888.00 2010-03-31 19:09:12.999 090 13139.40 505.20 56948.42 88888.00 2010-03-31 19:09:13.999 090 13140.05 504.70 56947.93 88888.00 2010-03-31 19:09:14.999 090 13139.14 505.32 56948.17 88888.00 2010-03-31 19:09:15.999 090 13139.27 505.57 56948.05 88888.00 2010-03-31 19:09:16.999 090 13139.40 505.45 56948.42 88888.00 2010-03-31 19:09:17.999 090 13139.79 505.82 56948.17 88888.00 2010-03-31 19:09:18.999 090 13139.66 505.08 56947.80 88888.00 2010-03-31 19:09:19.999 090 13139.53 505.94 56948.30 88888.00 2010-03-31 19:09:20.999 090 13139.92 505.57 56948.42 88888.00 2010-03-31 19:09:21.999 090 13139.79 505.94 56948.42 88888.00 2010-03-31 19:09:22.999 090 13139.53 505.08 56948.42 88888.00 2010-03-31 19:09:23.999 090 13139.53 505.70 56948.17 88888.00 2010-03-31 19:09:24.999 090 13139.66 505.94 56948.17 88888.00 2010-03-31 19:09:25.999 090 13139.92 506.07 56948.17 88888.00 2010-03-31 19:09:26.999 090 13139.92 505.45 56948.05 88888.00 2010-03-31 19:09:27.999 090 13139.66 505.08 56948.54 88888.00 2010-03-31 19:09:28.999 090 13139.53 505.32 56948.42 88888.00 2010-03-31 19:09:29.999 090 13139.40 505.32 56948.54 88888.00 2010-03-31 19:09:30.999 090 13138.88 505.32 56948.30 88888.00 2010-03-31 19:09:31.999 090 13140.31 504.95 56947.93 88888.00 2010-03-31 19:09:32.999 090 13139.27 505.82 56947.56 88888.00 2010-03-31 19:09:33.999 090 13139.40 505.32 56948.42 88888.00 2010-03-31 19:09:34.999 090 13139.14 504.58 56947.80 88888.00 2010-03-31 19:09:35.999 090 13139.01 505.82 56948.54 88888.00 2010-03-31 19:09:36.999 090 13139.27 504.83 56948.30 88888.00 2010-03-31 19:09:37.999 090 13139.01 504.95 56948.54 88888.00 2010-03-31 19:09:38.999 090 13139.53 504.46 56947.56 88888.00 2010-03-31 19:09:39.999 090 13139.01 505.08 56948.05 88888.00 2010-03-31 19:09:40.999 090 13138.49 505.32 56948.30 88888.00 2010-03-31 19:09:41.999 090 13138.36 504.83 56948.17 88888.00 2010-03-31 19:09:42.999 090 13138.88 504.58 56948.42 88888.00 2010-03-31 19:09:43.999 090 13138.36 505.08 56947.44 88888.00 2010-03-31 19:09:44.999 090 13138.49 504.95 56948.91 88888.00 2010-03-31 19:09:45.999 090 13139.01 504.70 56948.30 88888.00 2010-03-31 19:09:46.999 090 13138.49 505.20 56947.80 88888.00 2010-03-31 19:09:47.999 090 13138.62 504.95 56947.80 88888.00 2010-03-31 19:09:48.999 090 13138.49 505.20 56948.66 88888.00 2010-03-31 19:09:49.999 090 13138.10 504.83 56947.32 88888.00 2010-03-31 19:09:50.999 090 13138.75 504.83 56947.93 88888.00 2010-03-31 19:09:51.999 090 13137.97 504.83 56947.80 88888.00 2010-03-31 19:09:52.999 090 13138.36 505.08 56948.30 88888.00 2010-03-31 19:09:53.999 090 13138.49 504.46 56948.05 88888.00 2010-03-31 19:09:54.999 090 13138.75 504.83 56947.56 88888.00 2010-03-31 19:09:55.999 090 13138.23 505.20 56947.93 88888.00 2010-03-31 19:09:56.999 090 13138.75 504.83 56947.93 88888.00 2010-03-31 19:09:57.999 090 13138.10 505.20 56948.54 88888.00 2010-03-31 19:09:58.999 090 13138.75 505.20 56948.42 88888.00 2010-03-31 19:09:59.999 090 13137.71 505.08 56947.68 88888.00 2010-03-31 19:10:00.999 090 13138.36 505.32 56948.05 88888.00 2010-03-31 19:10:01.999 090 13138.49 505.20 56947.44 88888.00 2010-03-31 19:10:02.999 090 13138.62 505.20 56947.80 88888.00 2010-03-31 19:10:03.999 090 13138.36 505.32 56947.44 88888.00 2010-03-31 19:10:04.999 090 13138.62 504.95 56948.05 88888.00 2010-03-31 19:10:05.999 090 13138.62 505.45 56948.42 88888.00 2010-03-31 19:10:06.999 090 13138.62 505.57 56947.93 88888.00 2010-03-31 19:10:07.999 090 13138.88 505.57 56948.17 88888.00 2010-03-31 19:10:08.999 090 13138.62 506.07 56947.80 88888.00 2010-03-31 19:10:09.999 090 13138.75 506.19 56948.54 88888.00 2010-03-31 19:10:10.999 090 13138.49 506.44 56948.66 88888.00 2010-03-31 19:10:11.999 090 13139.14 506.44 56948.66 88888.00 2010-03-31 19:10:12.999 090 13139.14 505.45 56948.30 88888.00 2010-03-31 19:10:13.999 090 13139.01 506.44 56947.56 88888.00 2010-03-31 19:10:14.999 090 13139.27 506.07 56948.05 88888.00 2010-03-31 19:10:15.999 090 13138.62 505.20 56947.68 88888.00 2010-03-31 19:10:16.999 090 13139.14 505.94 56947.32 88888.00 2010-03-31 19:10:17.999 090 13139.01 506.07 56947.93 88888.00 2010-03-31 19:10:18.999 090 13138.36 505.45 56948.05 88888.00 2010-03-31 19:10:19.999 090 13138.88 505.45 56947.80 88888.00 2010-03-31 19:10:20.999 090 13138.10 505.32 56948.05 88888.00 2010-03-31 19:10:21.999 090 13138.88 504.95 56947.80 88888.00 2010-03-31 19:10:22.999 090 13139.01 504.83 56948.66 88888.00 2010-03-31 19:10:23.999 090 13138.36 505.57 56947.68 88888.00 2010-03-31 19:10:24.999 090 13138.36 504.70 56947.80 88888.00 2010-03-31 19:10:25.999 090 13139.14 504.58 56947.44 88888.00 2010-03-31 19:10:26.999 090 13138.23 505.20 56948.17 88888.00 2010-03-31 19:10:27.999 090 13139.14 504.95 56947.56 88888.00 2010-03-31 19:10:28.999 090 13138.62 504.70 56947.68 88888.00 2010-03-31 19:10:29.999 090 13138.62 504.46 56947.93 88888.00 2010-03-31 19:10:30.999 090 13138.36 504.83 56947.80 88888.00 2010-03-31 19:10:31.999 090 13138.62 504.46 56947.32 88888.00 2010-03-31 19:10:32.999 090 13138.23 504.70 56947.93 88888.00 2010-03-31 19:10:33.999 090 13138.23 504.33 56948.17 88888.00 2010-03-31 19:10:34.999 090 13138.49 505.45 56947.80 88888.00 2010-03-31 19:10:35.999 090 13138.36 504.95 56948.17 88888.00 2010-03-31 19:10:36.999 090 13138.62 505.45 56947.56 88888.00 2010-03-31 19:10:37.999 090 13138.75 504.83 56947.68 88888.00 2010-03-31 19:10:38.999 090 13138.36 505.70 56947.44 88888.00 2010-03-31 19:10:39.999 090 13138.62 505.20 56948.30 88888.00 2010-03-31 19:10:40.999 090 13138.62 504.58 56948.66 88888.00 2010-03-31 19:10:41.999 090 13138.75 505.32 56947.68 88888.00 2010-03-31 19:10:42.999 090 13138.49 505.08 56947.93 88888.00 2010-03-31 19:10:43.999 090 13138.88 505.32 56947.93 88888.00 2010-03-31 19:10:44.999 090 13137.97 505.57 56947.80 88888.00 2010-03-31 19:10:45.999 090 13137.84 504.70 56948.17 88888.00 2010-03-31 19:10:46.999 090 13138.88 505.20 56947.32 88888.00 2010-03-31 19:10:47.999 090 13138.23 506.19 56948.30 88888.00 2010-03-31 19:10:48.999 090 13139.27 505.57 56948.66 88888.00 2010-03-31 19:10:49.999 090 13139.14 505.32 56947.80 88888.00 2010-03-31 19:10:50.999 090 13138.75 505.45 56947.56 88888.00 2010-03-31 19:10:51.999 090 13138.62 505.32 56948.42 88888.00 2010-03-31 19:10:52.999 090 13138.23 504.95 56947.93 88888.00 2010-03-31 19:10:53.999 090 13138.49 505.45 56948.30 88888.00 2010-03-31 19:10:54.999 090 13138.62 506.07 56947.80 88888.00 2010-03-31 19:10:55.999 090 13138.36 505.70 56947.68 88888.00 2010-03-31 19:10:56.999 090 13138.23 505.20 56947.56 88888.00 2010-03-31 19:10:57.999 090 13137.97 505.70 56947.93 88888.00 2010-03-31 19:10:58.999 090 13138.36 505.82 56948.42 88888.00 2010-03-31 19:10:59.999 090 13138.88 505.20 56947.32 88888.00 2010-03-31 19:11:00.999 090 13138.10 505.82 56947.68 88888.00 2010-03-31 19:11:01.999 090 13138.62 505.45 56948.17 88888.00 2010-03-31 19:11:02.999 090 13138.88 505.82 56948.30 88888.00 2010-03-31 19:11:03.999 090 13138.10 505.57 56948.42 88888.00 2010-03-31 19:11:04.999 090 13138.10 505.94 56947.93 88888.00 2010-03-31 19:11:05.999 090 13139.01 506.07 56948.05 88888.00 2010-03-31 19:11:06.999 090 13138.88 506.07 56947.68 88888.00 2010-03-31 19:11:07.999 090 13138.36 505.94 56948.05 88888.00 2010-03-31 19:11:08.999 090 13139.27 505.82 56948.05 88888.00 2010-03-31 19:11:09.999 090 13138.49 505.57 56947.80 88888.00 2010-03-31 19:11:10.999 090 13139.01 506.56 56948.54 88888.00 2010-03-31 19:11:11.999 090 13137.84 506.07 56947.93 88888.00 2010-03-31 19:11:12.999 090 13138.62 505.70 56948.30 88888.00 2010-03-31 19:11:13.999 090 13138.10 506.31 56948.17 88888.00 2010-03-31 19:11:14.999 090 13138.49 506.07 56947.80 88888.00 2010-03-31 19:11:15.999 090 13138.23 505.82 56948.30 88888.00 2010-03-31 19:11:16.999 090 13138.36 506.07 56948.05 88888.00 2010-03-31 19:11:17.999 090 13137.84 506.19 56948.05 88888.00 2010-03-31 19:11:18.999 090 13138.88 505.94 56947.93 88888.00 2010-03-31 19:11:19.999 090 13138.23 506.44 56948.30 88888.00 2010-03-31 19:11:20.999 090 13138.62 505.20 56948.91 88888.00 2010-03-31 19:11:21.999 090 13138.62 506.93 56948.54 88888.00 2010-03-31 19:11:22.999 090 13138.23 506.19 56947.56 88888.00 2010-03-31 19:11:23.999 090 13137.97 506.07 56948.17 88888.00 2010-03-31 19:11:24.999 090 13137.84 506.44 56947.93 88888.00 2010-03-31 19:11:25.999 090 13137.45 505.82 56948.30 88888.00 2010-03-31 19:11:26.999 090 13137.45 505.70 56948.66 88888.00 2010-03-31 19:11:27.999 090 13137.71 506.93 56947.93 88888.00 2010-03-31 19:11:28.999 090 13136.80 506.31 56947.80 88888.00 2010-03-31 19:11:29.999 090 13138.23 506.81 56947.68 88888.00 2010-03-31 19:11:30.999 090 13138.10 506.07 56947.56 88888.00 2010-03-31 19:11:31.999 090 13137.58 505.82 56947.56 88888.00 2010-03-31 19:11:32.999 090 13136.67 505.70 56947.80 88888.00 2010-03-31 19:11:33.999 090 13137.32 506.31 56947.68 88888.00 2010-03-31 19:11:34.999 090 13138.36 506.93 56948.79 88888.00 2010-03-31 19:11:35.999 090 13137.19 506.56 56948.05 88888.00 2010-03-31 19:11:36.999 090 13137.45 506.19 56947.32 88888.00 2010-03-31 19:11:37.999 090 13137.32 506.31 56947.32 88888.00 2010-03-31 19:11:38.999 090 13137.32 506.69 56947.32 88888.00 2010-03-31 19:11:39.999 090 13137.32 506.81 56947.68 88888.00 2010-03-31 19:11:40.999 090 13137.19 506.19 56947.80 88888.00 2010-03-31 19:11:41.999 090 13137.19 506.19 56948.17 88888.00 2010-03-31 19:11:42.999 090 13137.58 506.69 56947.44 88888.00 2010-03-31 19:11:43.999 090 13136.93 505.94 56947.80 88888.00 2010-03-31 19:11:44.999 090 13136.80 505.82 56948.05 88888.00 2010-03-31 19:11:45.999 090 13137.19 506.56 56947.20 88888.00 2010-03-31 19:11:46.999 090 13137.45 506.07 56947.68 88888.00 2010-03-31 19:11:47.999 090 13137.19 506.31 56947.56 88888.00 2010-03-31 19:11:48.999 090 13137.71 506.44 56947.93 88888.00 2010-03-31 19:11:49.999 090 13137.19 506.56 56947.07 88888.00 2010-03-31 19:11:50.999 090 13137.45 506.07 56947.32 88888.00 2010-03-31 19:11:51.999 090 13136.93 506.81 56947.93 88888.00 2010-03-31 19:11:52.999 090 13136.93 506.31 56948.17 88888.00 2010-03-31 19:11:53.999 090 13137.32 506.81 56947.80 88888.00 2010-03-31 19:11:54.999 090 13137.19 506.19 56947.56 88888.00 2010-03-31 19:11:55.999 090 13137.06 507.18 56948.54 88888.00 2010-03-31 19:11:56.999 090 13136.80 506.44 56948.42 88888.00 2010-03-31 19:11:57.999 090 13137.84 506.19 56947.44 88888.00 2010-03-31 19:11:58.999 090 13137.71 505.94 56948.17 88888.00 2010-03-31 19:11:59.999 090 13137.84 505.82 56947.93 88888.00 2010-03-31 19:12:00.999 090 13138.49 507.06 56947.44 88888.00 2010-03-31 19:12:01.999 090 13137.06 506.44 56948.05 88888.00 2010-03-31 19:12:02.999 090 13136.93 506.07 56947.44 88888.00 2010-03-31 19:12:03.999 090 13137.97 507.06 56948.54 88888.00 2010-03-31 19:12:04.999 090 13137.84 507.06 56947.20 88888.00 2010-03-31 19:12:05.999 090 13138.23 506.93 56948.54 88888.00 2010-03-31 19:12:06.999 090 13137.32 506.81 56948.79 88888.00 2010-03-31 19:12:07.999 090 13137.84 506.19 56948.30 88888.00 2010-03-31 19:12:08.998 090 13137.45 506.93 56948.30 88888.00 2010-03-31 19:12:09.998 090 13137.45 507.06 56948.05 88888.00 2010-03-31 19:12:10.998 090 13137.71 506.31 56947.80 88888.00 2010-03-31 19:12:11.998 090 13137.84 505.57 56948.05 88888.00 2010-03-31 19:12:12.998 090 13137.84 506.31 56947.80 88888.00 2010-03-31 19:12:13.998 090 13137.84 506.19 56948.79 88888.00 2010-03-31 19:12:14.998 090 13137.32 506.69 56948.79 88888.00 2010-03-31 19:12:15.998 090 13137.32 506.31 56947.56 88888.00 2010-03-31 19:12:16.998 090 13137.84 506.56 56948.30 88888.00 2010-03-31 19:12:17.998 090 13137.32 506.56 56948.54 88888.00 2010-03-31 19:12:18.998 090 13136.80 505.82 56947.93 88888.00 2010-03-31 19:12:19.998 090 13136.93 507.06 56948.30 88888.00 2010-03-31 19:12:20.998 090 13136.80 506.69 56948.42 88888.00 2010-03-31 19:12:21.998 090 13137.19 506.93 56947.80 88888.00 2010-03-31 19:12:22.998 090 13137.97 506.07 56947.56 88888.00 2010-03-31 19:12:23.998 090 13137.32 507.06 56947.56 88888.00 2010-03-31 19:12:24.998 090 13136.93 506.56 56947.80 88888.00 2010-03-31 19:12:25.998 090 13137.45 506.19 56947.93 88888.00 2010-03-31 19:12:26.998 090 13137.71 505.94 56947.56 88888.00 2010-03-31 19:12:27.998 090 13137.84 506.69 56947.93 88888.00 2010-03-31 19:12:28.998 090 13137.45 506.56 56947.07 88888.00 2010-03-31 19:12:29.998 090 13138.36 507.06 56947.68 88888.00 2010-03-31 19:12:30.998 090 13137.71 506.81 56946.71 88888.00 2010-03-31 19:12:31.998 090 13137.58 506.81 56948.17 88888.00 2010-03-31 19:12:32.998 090 13138.23 507.31 56948.17 88888.00 2010-03-31 19:12:33.998 090 13136.67 507.18 56948.17 88888.00 2010-03-31 19:12:34.998 090 13137.45 507.31 56947.56 88888.00 2010-03-31 19:12:35.998 090 13137.84 506.69 56948.05 88888.00 2010-03-31 19:12:36.998 090 13137.71 506.19 56947.07 88888.00 2010-03-31 19:12:37.998 090 13138.23 506.44 56947.68 88888.00 2010-03-31 19:12:38.998 090 13138.10 506.44 56948.17 88888.00 2010-03-31 19:12:39.998 090 13137.58 507.18 56948.05 88888.00 2010-03-31 19:12:40.998 090 13137.71 506.19 56947.93 88888.00 2010-03-31 19:12:41.998 090 13138.10 507.06 56948.66 88888.00 2010-03-31 19:12:42.998 090 13137.45 506.93 56948.30 88888.00 2010-03-31 19:12:43.998 090 13137.97 505.70 56948.79 88888.00 2010-03-31 19:12:44.998 090 13137.97 506.19 56947.68 88888.00 2010-03-31 19:12:45.998 090 13137.71 506.31 56948.66 88888.00 2010-03-31 19:12:46.998 090 13138.49 506.56 56947.93 88888.00 2010-03-31 19:12:47.998 090 13137.97 506.69 56948.54 88888.00 2010-03-31 19:12:48.998 090 13137.84 506.19 56948.66 88888.00 2010-03-31 19:12:49.998 090 13137.97 506.44 56948.54 88888.00 2010-03-31 19:12:50.998 090 13138.75 506.19 56947.56 88888.00 2010-03-31 19:12:51.998 090 13138.49 506.31 56948.30 88888.00 2010-03-31 19:12:52.998 090 13137.45 506.31 56948.66 88888.00 2010-03-31 19:12:53.998 090 13138.10 505.70 56948.17 88888.00 2010-03-31 19:12:54.998 090 13138.10 506.56 56947.93 88888.00 2010-03-31 19:12:55.998 090 13138.62 506.69 56947.93 88888.00 2010-03-31 19:12:56.998 090 13137.84 506.44 56948.30 88888.00 2010-03-31 19:12:57.998 090 13136.80 506.07 56948.42 88888.00 2010-03-31 19:12:58.998 090 13137.19 506.07 56947.93 88888.00 2010-03-31 19:12:59.998 090 13138.23 505.70 56948.05 88888.00 2010-03-31 19:13:00.998 090 13137.45 506.69 56947.68 88888.00 2010-03-31 19:13:01.998 090 13137.19 506.19 56947.68 88888.00 2010-03-31 19:13:02.998 090 13137.45 505.45 56947.32 88888.00 2010-03-31 19:13:03.998 090 13137.84 506.19 56947.44 88888.00 2010-03-31 19:13:04.998 090 13138.10 506.31 56947.80 88888.00 2010-03-31 19:13:05.998 090 13137.97 507.18 56947.93 88888.00 2010-03-31 19:13:06.998 090 13137.71 505.94 56947.44 88888.00 2010-03-31 19:13:07.998 090 13138.36 505.57 56947.68 88888.00 2010-03-31 19:13:08.998 090 13138.88 506.19 56948.42 88888.00 2010-03-31 19:13:09.998 090 13138.23 506.81 56948.30 88888.00 2010-03-31 19:13:10.998 090 13137.97 506.93 56947.93 88888.00 2010-03-31 19:13:11.998 090 13138.49 506.31 56948.17 88888.00 2010-03-31 19:13:12.998 090 13138.36 506.31 56948.05 88888.00 2010-03-31 19:13:13.998 090 13138.10 506.56 56948.17 88888.00 2010-03-31 19:13:14.998 090 13138.36 506.07 56947.80 88888.00 2010-03-31 19:13:15.998 090 13138.49 506.81 56948.42 88888.00 2010-03-31 19:13:16.998 090 13137.58 506.56 56947.93 88888.00 2010-03-31 19:13:17.998 090 13138.49 505.82 56947.93 88888.00 2010-03-31 19:13:18.998 090 13138.36 506.56 56947.56 88888.00 2010-03-31 19:13:19.998 090 13138.49 506.31 56948.42 88888.00 2010-03-31 19:13:20.998 090 13138.49 506.56 56948.30 88888.00 2010-03-31 19:13:21.998 090 13138.36 506.93 56948.42 88888.00 2010-03-31 19:13:22.998 090 13137.97 505.94 56947.93 88888.00 2010-03-31 19:13:23.998 090 13137.97 506.44 56948.66 88888.00 2010-03-31 19:13:24.998 090 13138.62 506.07 56947.56 88888.00 2010-03-31 19:13:25.998 090 13138.49 505.82 56948.30 88888.00 2010-03-31 19:13:26.998 090 13137.97 505.57 56947.93 88888.00 2010-03-31 19:13:27.998 090 13137.97 506.07 56947.93 88888.00 2010-03-31 19:13:28.998 090 13137.84 505.94 56947.93 88888.00 2010-03-31 19:13:29.998 090 13138.10 506.19 56948.05 88888.00 2010-03-31 19:13:30.998 090 13137.58 506.44 56947.80 88888.00 2010-03-31 19:13:31.998 090 13138.10 505.57 56947.80 88888.00 2010-03-31 19:13:32.998 090 13136.80 505.82 56947.80 88888.00 2010-03-31 19:13:33.998 090 13137.58 506.19 56948.42 88888.00 2010-03-31 19:13:34.998 090 13137.71 505.57 56947.93 88888.00 2010-03-31 19:13:35.998 090 13137.84 505.57 56947.68 88888.00 2010-03-31 19:13:36.998 090 13137.32 506.07 56947.93 88888.00 2010-03-31 19:13:37.998 090 13136.67 505.57 56948.17 88888.00 2010-03-31 19:13:38.998 090 13137.32 505.94 56947.44 88888.00 2010-03-31 19:13:39.998 090 13137.58 505.45 56947.93 88888.00 2010-03-31 19:13:40.998 090 13137.32 505.70 56948.42 88888.00 2010-03-31 19:13:41.998 090 13136.80 506.19 56947.80 88888.00 2010-03-31 19:13:42.998 090 13137.84 505.70 56947.93 88888.00 2010-03-31 19:13:43.998 090 13137.97 505.32 56947.20 88888.00 2010-03-31 19:13:44.998 090 13137.58 505.70 56947.44 88888.00 2010-03-31 19:13:45.998 090 13137.71 505.70 56948.30 88888.00 2010-03-31 19:13:46.998 090 13137.06 505.70 56948.05 88888.00 2010-03-31 19:13:47.998 090 13138.36 506.56 56947.68 88888.00 2010-03-31 19:13:48.998 090 13138.10 505.94 56948.42 88888.00 2010-03-31 19:13:49.998 090 13138.10 506.19 56947.68 88888.00 2010-03-31 19:13:50.998 090 13137.97 506.19 56947.80 88888.00 2010-03-31 19:13:51.998 090 13137.84 506.19 56948.17 88888.00 2010-03-31 19:13:52.998 090 13137.71 505.82 56948.17 88888.00 2010-03-31 19:13:53.998 090 13138.36 506.31 56947.20 88888.00 2010-03-31 19:13:54.998 090 13137.71 505.57 56947.32 88888.00 2010-03-31 19:13:55.998 090 13137.84 506.44 56947.93 88888.00 2010-03-31 19:13:56.998 090 13138.62 506.81 56947.68 88888.00 2010-03-31 19:13:57.998 090 13138.10 505.94 56947.80 88888.00 2010-03-31 19:13:58.998 090 13138.62 506.56 56948.05 88888.00 2010-03-31 19:13:59.998 090 13138.49 506.44 56946.95 88888.00 2010-03-31 19:14:00.998 090 13137.97 506.19 56947.93 88888.00 2010-03-31 19:14:01.998 090 13138.75 507.06 56948.17 88888.00 2010-03-31 19:14:02.998 090 13138.23 506.56 56947.93 88888.00 2010-03-31 19:14:03.998 090 13137.97 507.31 56947.68 88888.00 2010-03-31 19:14:04.998 090 13139.14 506.44 56948.17 88888.00 2010-03-31 19:14:05.998 090 13137.97 505.94 56948.42 88888.00 2010-03-31 19:14:06.998 090 13137.84 506.81 56948.54 88888.00 2010-03-31 19:14:07.998 090 13138.36 506.81 56947.93 88888.00 2010-03-31 19:14:08.998 090 13137.84 506.56 56948.30 88888.00 2010-03-31 19:14:09.998 090 13138.36 506.31 56947.44 88888.00 2010-03-31 19:14:10.998 090 13138.88 506.56 56948.30 88888.00 2010-03-31 19:14:11.998 090 13138.49 506.56 56948.30 88888.00 2010-03-31 19:14:12.998 090 13138.36 506.44 56948.17 88888.00 2010-03-31 19:14:13.998 090 13137.19 506.93 56948.91 88888.00 2010-03-31 19:14:14.998 090 13137.71 505.94 56948.79 88888.00 2010-03-31 19:14:15.998 090 13139.14 505.94 56948.17 88888.00 2010-03-31 19:14:16.998 090 13138.62 506.31 56948.30 88888.00 2010-03-31 19:14:17.998 090 13138.23 505.94 56948.30 88888.00 2010-03-31 19:14:18.998 090 13138.62 505.08 56948.42 88888.00 2010-03-31 19:14:19.998 090 13137.97 505.82 56947.93 88888.00 2010-03-31 19:14:20.998 090 13137.97 505.08 56948.30 88888.00 2010-03-31 19:14:21.998 090 13138.36 505.70 56947.68 88888.00 2010-03-31 19:14:22.998 090 13138.49 505.82 56946.95 88888.00 2010-03-31 19:14:23.998 090 13138.49 505.20 56947.44 88888.00 2010-03-31 19:14:24.998 090 13138.23 505.20 56948.54 88888.00 2010-03-31 19:14:25.998 090 13137.58 504.95 56947.80 88888.00 2010-03-31 19:14:26.998 090 13137.58 505.45 56947.93 88888.00 2010-03-31 19:14:27.998 090 13138.10 505.32 56948.66 88888.00 2010-03-31 19:14:28.998 090 13138.10 505.57 56947.56 88888.00 2010-03-31 19:14:29.998 090 13137.84 505.32 56948.30 88888.00 2010-03-31 19:14:30.998 090 13138.36 504.95 56948.05 88888.00 2010-03-31 19:14:31.998 090 13137.97 505.70 56948.54 88888.00 2010-03-31 19:14:32.998 090 13137.84 505.45 56948.17 88888.00 2010-03-31 19:14:33.998 090 13138.10 504.95 56947.93 88888.00 2010-03-31 19:14:34.998 090 13138.10 505.20 56948.30 88888.00 2010-03-31 19:14:35.998 090 13137.84 505.20 56947.56 88888.00 2010-03-31 19:14:36.998 090 13138.36 505.08 56948.30 88888.00 2010-03-31 19:14:37.998 090 13138.36 505.82 56948.05 88888.00 2010-03-31 19:14:38.998 090 13138.36 504.83 56948.79 88888.00 2010-03-31 19:14:39.998 090 13138.36 505.32 56947.93 88888.00 2010-03-31 19:14:40.998 090 13138.49 505.57 56948.30 88888.00 2010-03-31 19:14:41.998 090 13138.75 505.45 56948.30 88888.00 2010-03-31 19:14:42.998 090 13138.49 505.70 56948.54 88888.00 2010-03-31 19:14:43.998 090 13138.36 506.31 56948.79 88888.00 2010-03-31 19:14:44.998 090 13139.01 505.82 56948.17 88888.00 2010-03-31 19:14:45.998 090 13139.27 506.07 56948.05 88888.00 2010-03-31 19:14:46.998 090 13138.62 505.82 56948.54 88888.00 2010-03-31 19:14:47.998 090 13138.49 505.70 56948.66 88888.00 2010-03-31 19:14:48.998 090 13138.88 506.44 56948.17 88888.00 2010-03-31 19:14:49.998 090 13138.75 506.19 56948.30 88888.00 2010-03-31 19:14:50.998 090 13139.53 506.19 56948.42 88888.00 2010-03-31 19:14:51.998 090 13139.40 506.19 56947.68 88888.00 2010-03-31 19:14:52.998 090 13139.14 506.31 56947.93 88888.00 2010-03-31 19:14:53.998 090 13138.75 506.44 56947.93 88888.00 2010-03-31 19:14:54.998 090 13139.01 505.82 56947.68 88888.00 2010-03-31 19:14:55.998 090 13138.49 505.82 56948.17 88888.00 2010-03-31 19:14:56.998 090 13139.14 506.69 56948.79 88888.00 2010-03-31 19:14:57.998 090 13138.75 506.31 56948.42 88888.00 2010-03-31 19:14:58.998 090 13139.14 507.06 56947.68 88888.00 2010-03-31 19:14:59.998 090 13139.92 506.81 56948.54 88888.00 2010-03-31 19:15:00.998 090 13139.14 506.81 56948.79 88888.00 2010-03-31 19:15:01.998 090 13139.27 506.19 56949.76 88888.00 2010-03-31 19:15:02.998 090 13139.40 506.44 56949.15 88888.00 2010-03-31 19:15:03.998 090 13139.01 506.56 56949.27 88888.00 2010-03-31 19:15:04.998 090 13138.10 505.82 56949.39 88888.00 2010-03-31 19:15:05.998 090 13138.62 506.31 56950.01 88888.00 2010-03-31 19:15:06.998 090 13138.88 506.81 56949.15 88888.00 2010-03-31 19:15:07.998 090 13139.14 506.07 56948.91 88888.00 2010-03-31 19:15:08.998 090 13139.27 505.94 56948.30 88888.00 2010-03-31 19:15:09.998 090 13139.01 506.44 56948.42 88888.00 2010-03-31 19:15:10.998 090 13138.88 506.31 56949.39 88888.00 2010-03-31 19:15:11.998 090 13139.01 505.57 56948.66 88888.00 2010-03-31 19:15:12.998 090 13139.40 505.70 56948.42 88888.00 2010-03-31 19:15:13.998 090 13139.01 506.07 56948.91 88888.00 2010-03-31 19:15:14.998 090 13139.40 505.94 56948.05 88888.00 2010-03-31 19:15:15.998 090 13137.84 506.31 56948.91 88888.00 2010-03-31 19:15:16.998 090 13139.27 505.20 56949.27 88888.00 2010-03-31 19:15:17.998 090 13139.01 506.07 56950.25 88888.00 2010-03-31 19:15:18.998 090 13138.23 505.57 56950.50 88888.00 2010-03-31 19:15:19.998 090 13137.97 506.07 56949.76 88888.00 2010-03-31 19:15:20.998 090 13138.62 505.45 56948.91 88888.00 2010-03-31 19:15:21.998 090 13138.75 505.45 56949.27 88888.00 2010-03-31 19:15:22.998 090 13138.88 505.08 56948.42 88888.00 2010-03-31 19:15:23.998 090 13138.75 505.20 56948.79 88888.00 2010-03-31 19:15:24.998 090 13138.36 504.95 56948.42 88888.00 2010-03-31 19:15:25.998 090 13139.14 505.08 56948.42 88888.00 2010-03-31 19:15:26.998 090 13138.23 505.20 56949.27 88888.00 2010-03-31 19:15:27.998 090 13138.75 504.95 56948.54 88888.00 2010-03-31 19:15:28.998 090 13139.01 505.08 56949.03 88888.00 2010-03-31 19:15:29.998 090 13139.27 505.45 56948.66 88888.00 2010-03-31 19:15:30.998 090 13138.62 505.20 56948.05 88888.00 2010-03-31 19:15:31.998 090 13138.62 505.45 56948.54 88888.00 2010-03-31 19:15:32.998 090 13139.27 505.45 56948.54 88888.00 2010-03-31 19:15:33.998 090 13138.88 504.95 56949.15 88888.00 2010-03-31 19:15:34.998 090 13138.88 506.19 56948.66 88888.00 2010-03-31 19:15:35.998 090 13139.14 505.20 56948.79 88888.00 2010-03-31 19:15:36.998 090 13138.75 505.45 56948.54 88888.00 2010-03-31 19:15:37.998 090 13138.62 505.57 56948.79 88888.00 2010-03-31 19:15:38.998 090 13138.75 505.08 56948.79 88888.00 2010-03-31 19:15:39.998 090 13138.10 504.83 56948.30 88888.00 2010-03-31 19:15:40.998 090 13139.14 505.70 56947.80 88888.00 2010-03-31 19:15:41.998 090 13139.27 505.94 56949.39 88888.00 2010-03-31 19:15:42.998 090 13140.18 505.70 56949.27 88888.00 2010-03-31 19:15:43.998 090 13139.40 505.70 56948.42 88888.00 2010-03-31 19:15:44.998 090 13139.53 505.57 56949.27 88888.00 2010-03-31 19:15:45.998 090 13140.05 505.70 56948.91 88888.00 2010-03-31 19:15:46.998 090 13139.27 505.57 56948.91 88888.00 2010-03-31 19:15:47.998 090 13139.92 504.95 56948.54 88888.00 2010-03-31 19:15:48.998 090 13139.66 506.07 56948.54 88888.00 2010-03-31 19:15:49.998 090 13140.18 506.07 56949.52 88888.00 2010-03-31 19:15:50.998 090 13139.66 505.57 56949.39 88888.00 2010-03-31 19:15:51.998 090 13138.88 505.82 56950.01 88888.00 2010-03-31 19:15:52.998 090 13139.66 506.69 56948.91 88888.00 2010-03-31 19:15:53.998 090 13140.18 505.70 56949.15 88888.00 2010-03-31 19:15:54.998 090 13139.53 506.56 56948.54 88888.00 2010-03-31 19:15:55.998 090 13139.53 506.07 56949.52 88888.00 2010-03-31 19:15:56.998 090 13139.92 506.07 56949.52 88888.00 2010-03-31 19:15:57.998 090 13139.01 505.32 56948.91 88888.00 2010-03-31 19:15:58.998 090 13139.53 505.20 56949.39 88888.00 2010-03-31 19:15:59.998 090 13139.53 505.94 56949.39 88888.00 2010-03-31 19:16:00.998 090 13139.79 505.20 56949.64 88888.00 2010-03-31 19:16:01.998 090 13139.92 505.82 56949.39 88888.00 2010-03-31 19:16:02.998 090 13140.05 506.19 56949.52 88888.00 2010-03-31 19:16:03.998 090 13140.05 505.45 56948.91 88888.00 2010-03-31 19:16:04.998 090 13139.53 505.32 56949.88 88888.00 2010-03-31 19:16:05.998 090 13139.01 505.70 56949.15 88888.00 2010-03-31 19:16:06.998 090 13139.79 506.44 56949.15 88888.00 2010-03-31 19:16:07.998 090 13139.14 505.57 56949.64 88888.00 2010-03-31 19:16:08.998 090 13139.14 505.94 56949.27 88888.00 2010-03-31 19:16:09.998 090 13139.01 505.82 56949.15 88888.00 2010-03-31 19:16:10.998 090 13138.88 504.95 56948.79 88888.00 2010-03-31 19:16:11.998 090 13139.01 505.08 56949.27 88888.00 2010-03-31 19:16:12.998 090 13138.75 505.20 56948.91 88888.00 2010-03-31 19:16:13.998 090 13139.27 505.20 56949.03 88888.00 2010-03-31 19:16:14.998 090 13138.88 505.08 56949.15 88888.00 2010-03-31 19:16:15.998 090 13139.27 504.70 56949.03 88888.00 2010-03-31 19:16:16.998 090 13139.27 505.20 56948.66 88888.00 2010-03-31 19:16:17.998 090 13139.53 505.20 56949.76 88888.00 2010-03-31 19:16:18.998 090 13139.14 505.32 56948.79 88888.00 2010-03-31 19:16:19.998 090 13139.01 505.20 56949.39 88888.00 2010-03-31 19:16:20.998 090 13138.75 505.57 56949.64 88888.00 2010-03-31 19:16:21.998 090 13139.14 505.82 56950.38 88888.00 2010-03-31 19:16:22.998 090 13139.40 505.94 56949.64 88888.00 2010-03-31 19:16:23.998 090 13138.10 505.20 56948.66 88888.00 2010-03-31 19:16:24.998 090 13139.01 505.32 56949.76 88888.00 2010-03-31 19:16:25.998 090 13138.49 505.45 56949.27 88888.00 2010-03-31 19:16:26.998 090 13138.62 504.95 56949.52 88888.00 2010-03-31 19:16:27.998 090 13139.01 505.08 56948.54 88888.00 2010-03-31 19:16:28.998 090 13139.14 505.32 56948.66 88888.00 2010-03-31 19:16:29.998 090 13139.40 505.32 56948.91 88888.00 2010-03-31 19:16:30.998 090 13139.14 506.07 56949.03 88888.00 2010-03-31 19:16:31.998 090 13139.53 505.57 56949.03 88888.00 2010-03-31 19:16:32.998 090 13139.66 505.57 56948.79 88888.00 2010-03-31 19:16:33.998 090 13139.14 505.82 56948.91 88888.00 2010-03-31 19:16:34.998 090 13139.79 506.31 56948.54 88888.00 2010-03-31 19:16:35.998 090 13139.79 506.44 56948.79 88888.00 2010-03-31 19:16:36.998 090 13139.66 505.57 56948.91 88888.00 2010-03-31 19:16:37.998 090 13139.92 505.82 56948.91 88888.00 2010-03-31 19:16:38.998 090 13139.40 505.94 56948.79 88888.00 2010-03-31 19:16:39.998 090 13139.53 505.94 56948.42 88888.00 2010-03-31 19:16:40.998 090 13139.53 506.19 56948.91 88888.00 2010-03-31 19:16:41.998 090 13140.18 505.70 56949.15 88888.00 2010-03-31 19:16:42.998 090 13140.70 505.94 56948.54 88888.00 2010-03-31 19:16:43.998 090 13141.22 505.82 56948.42 88888.00 2010-03-31 19:16:44.998 090 13140.18 506.44 56948.91 88888.00 2010-03-31 19:16:45.998 090 13140.31 506.69 56948.91 88888.00 2010-03-31 19:16:46.998 090 13140.31 505.94 56948.66 88888.00 2010-03-31 19:16:47.998 090 13140.18 506.56 56949.27 88888.00 2010-03-31 19:16:48.998 090 13140.05 506.31 56948.66 88888.00 2010-03-31 19:16:49.998 090 13140.31 506.19 56948.42 88888.00 2010-03-31 19:16:50.998 090 13140.44 506.69 56948.91 88888.00 2010-03-31 19:16:51.998 090 13140.96 506.69 56948.79 88888.00 2010-03-31 19:16:52.998 090 13140.83 505.94 56949.27 88888.00 2010-03-31 19:16:53.998 090 13140.57 506.19 56949.03 88888.00 2010-03-31 19:16:54.998 090 13140.83 506.19 56949.03 88888.00 2010-03-31 19:16:55.998 090 13140.44 505.57 56949.27 88888.00 2010-03-31 19:16:56.998 090 13140.57 505.94 56948.66 88888.00 2010-03-31 19:16:57.998 090 13140.31 505.94 56949.39 88888.00 2010-03-31 19:16:58.998 090 13140.70 506.93 56948.66 88888.00 2010-03-31 19:16:59.998 090 13140.18 506.07 56949.27 88888.00 2010-03-31 19:17:00.998 090 13139.92 505.57 56949.15 88888.00 2010-03-31 19:17:01.998 090 13140.18 506.31 56949.15 88888.00 2010-03-31 19:17:02.998 090 13140.83 506.44 56949.64 88888.00 2010-03-31 19:17:03.998 090 13139.79 505.82 56948.79 88888.00 2010-03-31 19:17:04.998 090 13139.66 505.70 56950.01 88888.00 2010-03-31 19:17:05.998 090 13139.92 506.44 56948.91 88888.00 2010-03-31 19:17:06.998 090 13139.79 506.44 56949.03 88888.00 2010-03-31 19:17:07.998 090 13139.66 506.44 56949.15 88888.00 2010-03-31 19:17:08.998 090 13140.44 506.19 56949.52 88888.00 2010-03-31 19:17:09.998 090 13140.83 506.69 56949.15 88888.00 2010-03-31 19:17:10.998 090 13140.57 506.31 56949.27 88888.00 2010-03-31 19:17:11.998 090 13140.44 506.31 56949.15 88888.00 2010-03-31 19:17:12.998 090 13140.31 506.31 56949.15 88888.00 2010-03-31 19:17:13.998 090 13140.18 506.19 56949.03 88888.00 2010-03-31 19:17:14.998 090 13140.05 506.31 56948.91 88888.00 2010-03-31 19:17:15.998 090 13140.57 506.19 56949.27 88888.00 2010-03-31 19:17:16.998 090 13140.18 506.44 56949.76 88888.00 2010-03-31 19:17:17.998 090 13140.83 506.19 56949.27 88888.00 2010-03-31 19:17:18.998 090 13140.70 505.94 56949.27 88888.00 2010-03-31 19:17:19.998 090 13140.83 506.07 56948.91 88888.00 2010-03-31 19:17:20.998 090 13140.70 506.44 56949.15 88888.00 2010-03-31 19:17:21.998 090 13140.70 506.07 56949.76 88888.00 2010-03-31 19:17:22.998 090 13140.18 506.81 56949.27 88888.00 2010-03-31 19:17:23.998 090 13140.31 506.56 56949.15 88888.00 2010-03-31 19:17:24.998 090 13140.96 506.31 56949.39 88888.00 2010-03-31 19:17:25.998 090 13140.96 506.31 56949.39 88888.00 2010-03-31 19:17:26.998 090 13141.22 506.81 56948.91 88888.00 2010-03-31 19:17:27.998 090 13141.35 506.56 56949.39 88888.00 2010-03-31 19:17:28.998 090 13140.83 506.44 56949.39 88888.00 2010-03-31 19:17:29.998 090 13141.48 506.69 56948.91 88888.00 2010-03-31 19:17:30.998 090 13141.61 507.18 56949.27 88888.00 2010-03-31 19:17:31.998 090 13140.44 507.18 56949.39 88888.00 2010-03-31 19:17:32.998 090 13140.83 506.56 56948.91 88888.00 2010-03-31 19:17:33.998 090 13140.96 506.81 56949.15 88888.00 2010-03-31 19:17:34.998 090 13140.83 507.18 56949.15 88888.00 2010-03-31 19:17:35.998 090 13141.22 506.81 56949.39 88888.00 2010-03-31 19:17:36.998 090 13141.35 507.31 56949.03 88888.00 2010-03-31 19:17:37.998 090 13142.00 507.31 56949.15 88888.00 2010-03-31 19:17:38.998 090 13140.96 506.69 56949.27 88888.00 2010-03-31 19:17:39.998 090 13141.09 507.18 56949.15 88888.00 2010-03-31 19:17:40.998 090 13141.35 507.43 56949.39 88888.00 2010-03-31 19:17:41.998 090 13141.87 507.31 56949.76 88888.00 2010-03-31 19:17:42.998 090 13141.22 507.80 56948.91 88888.00 2010-03-31 19:17:43.998 090 13141.35 507.31 56949.64 88888.00 2010-03-31 19:17:44.998 090 13140.96 506.93 56949.27 88888.00 2010-03-31 19:17:45.998 090 13140.70 507.55 56949.15 88888.00 2010-03-31 19:17:46.998 090 13141.35 506.19 56949.52 88888.00 2010-03-31 19:17:47.998 090 13141.22 506.81 56949.15 88888.00 2010-03-31 19:17:48.998 090 13140.70 507.31 56949.64 88888.00 2010-03-31 19:17:49.998 090 13140.96 507.06 56950.01 88888.00 2010-03-31 19:17:50.998 090 13141.35 506.81 56948.79 88888.00 2010-03-31 19:17:51.998 090 13141.22 506.81 56948.79 88888.00 2010-03-31 19:17:52.998 090 13141.09 507.18 56948.91 88888.00 2010-03-31 19:17:53.998 090 13140.70 507.18 56949.64 88888.00 2010-03-31 19:17:54.998 090 13140.57 506.81 56948.79 88888.00 2010-03-31 19:17:55.998 090 13141.48 507.43 56948.17 88888.00 2010-03-31 19:17:56.998 090 13141.35 506.81 56948.91 88888.00 2010-03-31 19:17:57.998 090 13141.61 506.69 56949.27 88888.00 2010-03-31 19:17:58.998 090 13141.09 506.81 56949.76 88888.00 2010-03-31 19:17:59.998 090 13141.61 506.81 56949.52 88888.00 2010-03-31 19:18:00.998 090 13141.35 507.18 56949.27 88888.00 2010-03-31 19:18:01.998 090 13141.74 506.44 56949.03 88888.00 2010-03-31 19:18:02.998 090 13141.87 507.06 56948.66 88888.00 2010-03-31 19:18:03.998 090 13141.61 506.31 56949.64 88888.00 2010-03-31 19:18:04.998 090 13141.35 506.07 56948.91 88888.00 2010-03-31 19:18:05.998 090 13141.09 506.56 56949.03 88888.00 2010-03-31 19:18:06.998 090 13141.22 506.44 56948.66 88888.00 2010-03-31 19:18:07.998 090 13141.22 507.06 56949.39 88888.00 2010-03-31 19:18:08.998 090 13140.96 506.44 56949.76 88888.00 2010-03-31 19:18:09.998 090 13141.09 506.56 56949.15 88888.00 2010-03-31 19:18:10.998 090 13141.61 506.44 56950.01 88888.00 2010-03-31 19:18:11.998 090 13141.61 506.69 56948.91 88888.00 2010-03-31 19:18:12.998 090 13140.70 506.69 56949.27 88888.00 2010-03-31 19:18:13.998 090 13141.48 506.44 56949.88 88888.00 2010-03-31 19:18:14.998 090 13141.22 506.07 56949.03 88888.00 2010-03-31 19:18:15.998 090 13141.48 506.93 56949.27 88888.00 2010-03-31 19:18:16.998 090 13141.61 507.18 56949.15 88888.00 2010-03-31 19:18:17.998 090 13141.48 506.81 56949.15 88888.00 2010-03-31 19:18:18.998 090 13141.09 506.93 56948.91 88888.00 2010-03-31 19:18:19.998 090 13141.48 506.81 56949.27 88888.00 2010-03-31 19:18:20.998 090 13141.74 506.81 56949.64 88888.00 2010-03-31 19:18:21.998 090 13141.22 506.44 56949.88 88888.00 2010-03-31 19:18:22.998 090 13141.61 506.69 56949.27 88888.00 2010-03-31 19:18:23.998 090 13141.74 507.18 56949.39 88888.00 2010-03-31 19:18:24.998 090 13142.39 506.69 56949.03 88888.00 2010-03-31 19:18:25.998 090 13142.00 507.18 56948.66 88888.00 2010-03-31 19:18:26.998 090 13141.87 506.81 56948.79 88888.00 2010-03-31 19:18:27.998 090 13141.74 507.18 56948.91 88888.00 2010-03-31 19:18:28.998 090 13141.74 506.56 56949.39 88888.00 2010-03-31 19:18:29.998 090 13141.35 507.31 56949.88 88888.00 2010-03-31 19:18:30.998 090 13141.09 506.93 56949.15 88888.00 2010-03-31 19:18:31.998 090 13142.13 506.81 56949.39 88888.00 2010-03-31 19:18:32.998 090 13141.74 507.06 56949.64 88888.00 2010-03-31 19:18:33.998 090 13142.39 507.55 56948.42 88888.00 2010-03-31 19:18:34.998 090 13141.48 506.69 56949.52 88888.00 2010-03-31 19:18:35.998 090 13142.00 507.18 56950.13 88888.00 2010-03-31 19:18:36.998 090 13142.26 507.18 56949.27 88888.00 2010-03-31 19:18:37.998 090 13141.87 506.56 56949.27 88888.00 2010-03-31 19:18:38.998 090 13141.87 507.18 56949.39 88888.00 2010-03-31 19:18:39.998 090 13142.13 506.31 56949.52 88888.00 2010-03-31 19:18:40.998 090 13142.39 506.93 56949.76 88888.00 2010-03-31 19:18:41.998 090 13142.52 506.44 56949.39 88888.00 2010-03-31 19:18:42.998 090 13142.00 507.31 56949.15 88888.00 2010-03-31 19:18:43.998 090 13142.13 507.43 56949.27 88888.00 2010-03-31 19:18:44.998 090 13141.61 507.18 56949.27 88888.00 2010-03-31 19:18:45.998 090 13142.13 507.55 56949.64 88888.00 2010-03-31 19:18:46.998 090 13141.74 507.31 56950.38 88888.00 2010-03-31 19:18:47.998 090 13141.48 507.18 56949.88 88888.00 2010-03-31 19:18:48.998 090 13141.87 506.81 56950.38 88888.00 2010-03-31 19:18:49.998 090 13141.74 506.93 56949.88 88888.00 2010-03-31 19:18:50.998 090 13141.61 507.06 56949.52 88888.00 2010-03-31 19:18:51.998 090 13141.48 506.81 56949.64 88888.00 2010-03-31 19:18:52.998 090 13141.87 506.93 56949.27 88888.00 2010-03-31 19:18:53.998 090 13141.35 505.82 56949.76 88888.00 2010-03-31 19:18:54.998 090 13141.61 507.18 56949.52 88888.00 2010-03-31 19:18:55.998 090 13141.22 506.81 56949.76 88888.00 2010-03-31 19:18:56.998 090 13141.09 506.44 56949.88 88888.00 2010-03-31 19:18:57.998 090 13141.35 506.31 56949.52 88888.00 2010-03-31 19:18:58.998 090 13141.61 507.18 56949.39 88888.00 2010-03-31 19:18:59.998 090 13140.57 507.18 56949.52 88888.00 2010-03-31 19:19:00.998 090 13140.70 506.44 56949.39 88888.00 2010-03-31 19:19:01.998 090 13141.22 506.44 56949.39 88888.00 2010-03-31 19:19:02.998 090 13140.96 507.43 56950.25 88888.00 2010-03-31 19:19:03.998 090 13140.57 506.07 56949.76 88888.00 2010-03-31 19:19:04.998 090 13141.22 506.69 56949.88 88888.00 2010-03-31 19:19:05.998 090 13140.83 505.82 56949.39 88888.00 2010-03-31 19:19:06.998 090 13141.22 506.44 56949.64 88888.00 2010-03-31 19:19:07.998 090 13140.44 506.56 56949.76 88888.00 2010-03-31 19:19:08.998 090 13140.70 506.31 56949.76 88888.00 2010-03-31 19:19:09.998 090 13141.09 506.56 56948.91 88888.00 2010-03-31 19:19:10.998 090 13141.22 506.69 56949.76 88888.00 2010-03-31 19:19:11.998 090 13140.83 506.44 56949.15 88888.00 2010-03-31 19:19:12.998 090 13140.57 506.69 56949.27 88888.00 2010-03-31 19:19:13.998 090 13140.44 506.69 56949.52 88888.00 2010-03-31 19:19:14.998 090 13140.83 507.31 56949.52 88888.00 2010-03-31 19:19:15.998 090 13140.44 506.44 56949.27 88888.00 2010-03-31 19:19:16.998 090 13140.96 506.56 56949.52 88888.00 2010-03-31 19:19:17.998 090 13140.31 506.44 56949.27 88888.00 2010-03-31 19:19:18.998 090 13141.09 505.94 56949.03 88888.00 2010-03-31 19:19:19.998 090 13141.09 506.93 56949.52 88888.00 2010-03-31 19:19:20.998 090 13140.31 506.69 56948.79 88888.00 2010-03-31 19:19:21.998 090 13140.96 506.81 56949.39 88888.00 2010-03-31 19:19:22.998 090 13140.57 506.56 56949.15 88888.00 2010-03-31 19:19:23.998 090 13140.31 507.06 56949.27 88888.00 2010-03-31 19:19:24.998 090 13140.31 507.18 56949.64 88888.00 2010-03-31 19:19:25.998 090 13140.05 506.93 56949.39 88888.00 2010-03-31 19:19:26.998 090 13140.70 506.93 56949.52 88888.00 2010-03-31 19:19:27.998 090 13140.70 506.44 56949.39 88888.00 2010-03-31 19:19:28.998 090 13140.96 506.44 56949.64 88888.00 2010-03-31 19:19:29.998 090 13140.57 506.69 56948.79 88888.00 2010-03-31 19:19:30.998 090 13140.57 506.19 56949.27 88888.00 2010-03-31 19:19:31.998 090 13140.05 506.44 56948.79 88888.00 2010-03-31 19:19:32.998 090 13140.83 506.31 56948.91 88888.00 2010-03-31 19:19:33.998 090 13140.05 506.93 56949.03 88888.00 2010-03-31 19:19:34.998 090 13140.31 506.44 56949.03 88888.00 2010-03-31 19:19:35.998 090 13140.44 506.19 56948.91 88888.00 2010-03-31 19:19:36.998 090 13141.09 506.31 56949.39 88888.00 2010-03-31 19:19:37.998 090 13140.83 505.70 56948.66 88888.00 2010-03-31 19:19:38.998 090 13140.44 505.70 56948.54 88888.00 2010-03-31 19:19:39.998 090 13140.83 506.44 56948.66 88888.00 2010-03-31 19:19:40.998 090 13141.09 506.31 56948.66 88888.00 2010-03-31 19:19:41.998 090 13140.96 506.07 56948.79 88888.00 2010-03-31 19:19:42.998 090 13140.70 507.43 56949.39 88888.00 2010-03-31 19:19:43.998 090 13140.70 506.56 56949.03 88888.00 2010-03-31 19:19:44.998 090 13140.31 506.19 56949.03 88888.00 2010-03-31 19:19:45.998 090 13140.96 506.07 56949.15 88888.00 2010-03-31 19:19:46.998 090 13140.70 506.07 56949.03 88888.00 2010-03-31 19:19:47.998 090 13140.83 507.06 56949.15 88888.00 2010-03-31 19:19:48.998 090 13141.09 506.44 56949.27 88888.00 2010-03-31 19:19:49.998 090 13140.44 506.19 56949.76 88888.00 2010-03-31 19:19:50.998 090 13140.96 506.81 56948.79 88888.00 2010-03-31 19:19:51.998 090 13140.05 506.07 56948.54 88888.00 2010-03-31 19:19:52.998 090 13141.09 506.56 56949.52 88888.00 2010-03-31 19:19:53.998 090 13140.70 506.19 56948.42 88888.00 2010-03-31 19:19:54.998 090 13140.05 506.69 56948.54 88888.00 2010-03-31 19:19:55.998 090 13140.83 506.81 56948.91 88888.00 2010-03-31 19:19:56.998 090 13140.70 505.57 56948.17 88888.00 2010-03-31 19:19:57.998 090 13140.05 506.19 56948.79 88888.00 2010-03-31 19:19:58.998 090 13140.18 505.94 56949.15 88888.00 2010-03-31 19:19:59.998 090 13139.27 506.44 56948.66 88888.00 2010-03-31 19:20:00.998 090 13139.92 506.19 56949.52 88888.00 2010-03-31 19:20:01.998 090 13140.05 505.94 56948.30 88888.00 2010-03-31 19:20:02.998 090 13139.79 506.93 56949.52 88888.00 2010-03-31 19:20:03.998 090 13139.53 506.69 56949.39 88888.00 2010-03-31 19:20:04.998 090 13139.53 506.69 56949.15 88888.00 2010-03-31 19:20:05.998 090 13139.53 506.31 56949.03 88888.00 2010-03-31 19:20:06.998 090 13139.66 506.19 56948.54 88888.00 2010-03-31 19:20:07.998 090 13138.62 506.56 56948.30 88888.00 2010-03-31 19:20:08.998 090 13139.27 506.93 56948.66 88888.00 2010-03-31 19:20:09.998 090 13139.14 506.56 56949.52 88888.00 2010-03-31 19:20:10.998 090 13139.53 506.56 56949.52 88888.00 2010-03-31 19:20:11.998 090 13139.40 506.44 56949.03 88888.00 2010-03-31 19:20:12.998 090 13139.92 507.06 56948.91 88888.00 2010-03-31 19:20:13.998 090 13139.40 505.82 56949.27 88888.00 2010-03-31 19:20:14.998 090 13139.27 506.31 56948.79 88888.00 2010-03-31 19:20:15.998 090 13139.01 505.70 56948.91 88888.00 2010-03-31 19:20:16.998 090 13138.49 506.81 56948.79 88888.00 2010-03-31 19:20:17.998 090 13138.36 506.93 56949.03 88888.00 2010-03-31 19:20:18.998 090 13138.75 506.56 56948.79 88888.00 2010-03-31 19:20:19.998 090 13138.75 506.56 56948.79 88888.00 2010-03-31 19:20:20.998 090 13139.01 506.69 56948.54 88888.00 2010-03-31 19:20:21.998 090 13138.75 507.31 56948.66 88888.00 2010-03-31 19:20:22.998 090 13138.75 506.81 56948.91 88888.00 2010-03-31 19:20:23.998 090 13139.01 506.93 56948.66 88888.00 2010-03-31 19:20:24.998 090 13138.88 506.44 56948.66 88888.00 2010-03-31 19:20:25.998 090 13138.49 506.56 56949.27 88888.00 2010-03-31 19:20:26.998 090 13139.14 507.06 56948.30 88888.00 2010-03-31 19:20:27.998 090 13137.97 506.81 56948.79 88888.00 2010-03-31 19:20:28.998 090 13138.49 506.93 56948.30 88888.00 2010-03-31 19:20:29.998 090 13138.49 507.06 56948.54 88888.00 2010-03-31 19:20:30.998 090 13138.88 506.19 56948.54 88888.00 2010-03-31 19:20:31.998 090 13138.62 506.93 56947.93 88888.00 2010-03-31 19:20:32.998 090 13138.62 506.93 56948.17 88888.00 2010-03-31 19:20:33.998 090 13139.01 506.93 56948.66 88888.00 2010-03-31 19:20:34.998 090 13138.36 506.93 56948.54 88888.00 2010-03-31 19:20:35.998 090 13138.49 506.69 56948.91 88888.00 2010-03-31 19:20:36.998 090 13138.62 506.56 56947.68 88888.00 2010-03-31 19:20:37.998 090 13138.36 507.18 56948.30 88888.00 2010-03-31 19:20:38.998 090 13138.88 506.19 56948.17 88888.00 2010-03-31 19:20:39.998 090 13138.88 506.69 56948.66 88888.00 2010-03-31 19:20:40.998 090 13138.36 506.81 56947.93 88888.00 2010-03-31 19:20:41.998 090 13138.23 506.81 56948.17 88888.00 2010-03-31 19:20:42.998 090 13138.10 506.44 56948.05 88888.00 2010-03-31 19:20:43.998 090 13138.23 507.18 56947.80 88888.00 2010-03-31 19:20:44.998 090 13137.97 507.31 56948.42 88888.00 2010-03-31 19:20:45.998 090 13138.36 506.81 56948.05 88888.00 2010-03-31 19:20:46.998 090 13137.84 506.93 56948.05 88888.00 2010-03-31 19:20:47.998 090 13138.23 507.55 56948.17 88888.00 2010-03-31 19:20:48.998 090 13138.62 506.81 56948.05 88888.00 2010-03-31 19:20:49.998 090 13138.23 506.93 56947.20 88888.00 2010-03-31 19:20:50.998 090 13138.10 506.31 56947.44 88888.00 2010-03-31 19:20:51.998 090 13138.23 506.56 56947.93 88888.00 2010-03-31 19:20:52.998 090 13138.62 506.56 56948.05 88888.00 2010-03-31 19:20:53.998 090 13137.45 506.93 56947.80 88888.00 2010-03-31 19:20:54.998 090 13138.36 506.81 56948.30 88888.00 2010-03-31 19:20:55.998 090 13137.19 506.81 56947.80 88888.00 2010-03-31 19:20:56.998 090 13137.71 506.81 56947.44 88888.00 2010-03-31 19:20:57.998 090 13137.84 506.44 56948.30 88888.00 2010-03-31 19:20:58.998 090 13137.71 506.81 56948.54 88888.00 2010-03-31 19:20:59.998 090 13137.58 506.07 56948.17 88888.00 2010-03-31 19:21:00.998 090 13137.84 506.69 56947.80 88888.00 2010-03-31 19:21:01.998 090 13138.10 505.57 56947.44 88888.00 2010-03-31 19:21:02.998 090 13138.36 506.93 56948.17 88888.00 2010-03-31 19:21:03.998 090 13137.71 506.44 56946.95 88888.00 2010-03-31 19:21:04.998 090 13137.97 506.44 56947.80 88888.00 2010-03-31 19:21:05.998 090 13138.49 505.57 56948.30 88888.00 2010-03-31 19:21:06.998 090 13138.23 506.56 56948.17 88888.00 2010-03-31 19:21:07.998 090 13138.10 506.07 56947.68 88888.00 2010-03-31 19:21:08.998 090 13137.45 506.44 56948.30 88888.00 2010-03-31 19:21:09.998 090 13137.32 506.19 56947.80 88888.00 2010-03-31 19:21:10.998 090 13137.84 507.18 56947.80 88888.00 2010-03-31 19:21:11.998 090 13138.36 505.82 56947.93 88888.00 2010-03-31 19:21:12.998 090 13137.71 505.94 56947.93 88888.00 2010-03-31 19:21:13.998 090 13137.97 506.31 56948.17 88888.00 2010-03-31 19:21:14.998 090 13138.23 506.31 56947.56 88888.00 2010-03-31 19:21:15.998 090 13137.06 506.07 56947.44 88888.00 2010-03-31 19:21:16.998 090 13137.32 507.06 56947.32 88888.00 2010-03-31 19:21:17.998 090 13137.45 506.19 56948.17 88888.00 2010-03-31 19:21:18.998 090 13136.41 506.19 56947.56 88888.00 2010-03-31 19:21:19.998 090 13137.58 506.07 56947.56 88888.00 2010-03-31 19:21:20.998 090 13137.32 506.31 56948.17 88888.00 2010-03-31 19:21:21.998 090 13137.84 506.31 56947.68 88888.00 2010-03-31 19:21:22.998 090 13137.71 506.19 56947.93 88888.00 2010-03-31 19:21:23.998 090 13137.45 506.19 56947.56 88888.00 2010-03-31 19:21:24.998 090 13137.97 506.93 56946.95 88888.00 2010-03-31 19:21:25.998 090 13137.45 506.69 56947.56 88888.00 2010-03-31 19:21:26.998 090 13137.32 506.07 56947.93 88888.00 2010-03-31 19:21:27.998 090 13137.45 505.82 56946.71 88888.00 2010-03-31 19:21:28.998 090 13137.19 506.07 56946.95 88888.00 2010-03-31 19:21:29.998 090 13137.58 506.31 56947.20 88888.00 2010-03-31 19:21:30.998 090 13137.97 506.44 56947.80 88888.00 2010-03-31 19:21:31.998 090 13137.58 506.69 56947.32 88888.00 2010-03-31 19:21:32.998 090 13137.45 506.31 56947.80 88888.00 2010-03-31 19:21:33.998 090 13137.97 506.81 56947.07 88888.00 2010-03-31 19:21:34.998 090 13137.97 507.06 56947.32 88888.00 2010-03-31 19:21:35.998 090 13137.97 506.93 56948.17 88888.00 2010-03-31 19:21:36.998 090 13138.36 506.44 56947.68 88888.00 2010-03-31 19:21:37.998 090 13137.97 506.56 56947.56 88888.00 2010-03-31 19:21:38.998 090 13138.10 506.56 56947.68 88888.00 2010-03-31 19:21:39.998 090 13138.23 506.07 56946.83 88888.00 2010-03-31 19:21:40.998 090 13139.01 507.43 56948.17 88888.00 2010-03-31 19:21:41.998 090 13138.10 507.18 56947.56 88888.00 2010-03-31 19:21:42.998 090 13138.49 506.69 56947.68 88888.00 2010-03-31 19:21:43.998 090 13137.97 506.07 56947.44 88888.00 2010-03-31 19:21:44.998 090 13138.10 506.56 56947.68 88888.00 2010-03-31 19:21:45.998 090 13138.36 506.81 56947.80 88888.00 2010-03-31 19:21:46.998 090 13138.62 506.69 56947.20 88888.00 2010-03-31 19:21:47.998 090 13138.36 506.81 56947.56 88888.00 2010-03-31 19:21:48.998 090 13138.88 506.81 56948.30 88888.00 2010-03-31 19:21:49.998 090 13138.10 507.06 56948.17 88888.00 2010-03-31 19:21:50.998 090 13138.36 506.81 56946.95 88888.00 2010-03-31 19:21:51.998 090 13138.62 507.18 56947.68 88888.00 2010-03-31 19:21:52.998 090 13138.49 506.81 56947.32 88888.00 2010-03-31 19:21:53.998 090 13138.10 506.31 56947.80 88888.00 2010-03-31 19:21:54.998 090 13138.23 506.69 56948.05 88888.00 2010-03-31 19:21:55.998 090 13138.23 506.93 56947.32 88888.00 2010-03-31 19:21:56.998 090 13138.36 507.18 56947.93 88888.00 2010-03-31 19:21:57.998 090 13138.88 506.56 56947.80 88888.00 2010-03-31 19:21:58.998 090 13138.23 506.44 56947.20 88888.00 2010-03-31 19:21:59.998 090 13137.58 505.70 56947.80 88888.00 2010-03-31 19:22:00.998 090 13138.23 506.44 56946.71 88888.00 2010-03-31 19:22:01.998 090 13137.45 506.31 56947.68 88888.00 2010-03-31 19:22:02.998 090 13137.97 505.82 56947.93 88888.00 2010-03-31 19:22:03.998 090 13138.10 506.31 56948.05 88888.00 2010-03-31 19:22:04.998 090 13138.49 506.56 56947.07 88888.00 2010-03-31 19:22:05.998 090 13137.71 506.44 56947.44 88888.00 2010-03-31 19:22:06.998 090 13138.49 506.44 56947.80 88888.00 2010-03-31 19:22:07.998 090 13138.10 505.82 56947.44 88888.00 2010-03-31 19:22:08.998 090 13137.71 506.81 56948.17 88888.00 2010-03-31 19:22:09.998 090 13137.84 506.07 56948.05 88888.00 2010-03-31 19:22:10.998 090 13138.10 506.31 56947.80 88888.00 2010-03-31 19:22:11.998 090 13137.32 506.19 56947.93 88888.00 2010-03-31 19:22:12.998 090 13137.84 506.44 56948.05 88888.00 2010-03-31 19:22:13.998 090 13137.71 506.44 56947.07 88888.00 2010-03-31 19:22:14.998 090 13138.36 507.18 56947.93 88888.00 2010-03-31 19:22:15.998 090 13138.10 507.06 56946.95 88888.00 2010-03-31 19:22:16.998 090 13138.49 506.56 56947.56 88888.00 2010-03-31 19:22:17.998 090 13139.01 507.18 56947.56 88888.00 2010-03-31 19:22:18.998 090 13138.10 506.44 56947.44 88888.00 2010-03-31 19:22:19.998 090 13138.23 506.44 56947.93 88888.00 2010-03-31 19:22:20.998 090 13138.75 506.44 56947.44 88888.00 2010-03-31 19:22:21.998 090 13137.97 507.18 56948.05 88888.00 2010-03-31 19:22:22.998 090 13138.62 507.55 56948.17 88888.00 2010-03-31 19:22:23.998 090 13138.49 507.06 56947.93 88888.00 2010-03-31 19:22:24.998 090 13139.01 507.31 56947.56 88888.00 2010-03-31 19:22:25.998 090 13138.75 506.93 56947.56 88888.00 2010-03-31 19:22:26.998 090 13139.40 507.55 56948.30 88888.00 2010-03-31 19:22:27.998 090 13138.75 507.43 56947.20 88888.00 2010-03-31 19:22:28.998 090 13138.23 507.80 56947.32 88888.00 2010-03-31 19:22:29.998 090 13138.49 506.81 56947.93 88888.00 2010-03-31 19:22:30.998 090 13138.23 507.06 56947.80 88888.00 2010-03-31 19:22:31.998 090 13139.01 507.31 56947.68 88888.00 2010-03-31 19:22:32.998 090 13138.23 507.43 56947.93 88888.00 2010-03-31 19:22:33.998 090 13138.75 507.55 56947.56 88888.00 2010-03-31 19:22:34.998 090 13138.88 506.93 56947.44 88888.00 2010-03-31 19:22:35.998 090 13139.01 506.93 56947.93 88888.00 2010-03-31 19:22:36.998 090 13138.88 507.18 56947.93 88888.00 2010-03-31 19:22:37.998 090 13139.14 507.68 56947.80 88888.00 2010-03-31 19:22:38.998 090 13138.62 507.18 56947.56 88888.00 2010-03-31 19:22:39.998 090 13138.10 507.80 56947.68 88888.00 2010-03-31 19:22:40.998 090 13138.88 507.31 56947.93 88888.00 2010-03-31 19:22:41.998 090 13138.36 507.68 56947.93 88888.00 2010-03-31 19:22:42.998 090 13138.62 507.31 56947.80 88888.00 2010-03-31 19:22:43.998 090 13137.97 507.80 56948.54 88888.00 2010-03-31 19:22:44.998 090 13138.23 507.18 56948.54 88888.00 2010-03-31 19:22:45.998 090 13138.36 506.93 56947.20 88888.00 2010-03-31 19:22:46.998 090 13138.75 506.56 56947.32 88888.00 2010-03-31 19:22:47.998 090 13138.36 507.18 56947.80 88888.00 2010-03-31 19:22:48.998 090 13138.23 507.43 56947.93 88888.00 2010-03-31 19:22:49.998 090 13139.14 506.93 56947.68 88888.00 2010-03-31 19:22:50.998 090 13138.75 506.81 56947.68 88888.00 2010-03-31 19:22:51.998 090 13138.62 507.55 56947.80 88888.00 2010-03-31 19:22:52.998 090 13138.49 506.69 56947.56 88888.00 2010-03-31 19:22:53.998 090 13138.23 506.93 56947.80 88888.00 2010-03-31 19:22:54.998 090 13138.88 506.69 56948.54 88888.00 2010-03-31 19:22:55.998 090 13138.23 507.31 56948.30 88888.00 2010-03-31 19:22:56.998 090 13137.71 506.93 56947.93 88888.00 2010-03-31 19:22:57.998 090 13138.49 506.69 56947.44 88888.00 2010-03-31 19:22:58.998 090 13138.36 506.56 56947.68 88888.00 2010-03-31 19:22:59.998 090 13138.88 506.44 56947.68 88888.00 2010-03-31 19:23:00.998 090 13137.71 507.31 56947.68 88888.00 2010-03-31 19:23:01.998 090 13139.01 506.81 56948.30 88888.00 2010-03-31 19:23:02.998 090 13139.01 506.69 56947.56 88888.00 2010-03-31 19:23:03.998 090 13138.88 506.56 56948.17 88888.00 2010-03-31 19:23:04.998 090 13139.14 506.93 56947.07 88888.00 2010-03-31 19:23:05.998 090 13138.23 507.68 56947.44 88888.00 2010-03-31 19:23:06.998 090 13138.62 506.81 56947.44 88888.00 2010-03-31 19:23:07.998 090 13138.75 506.07 56947.68 88888.00 2010-03-31 19:23:08.998 090 13138.88 506.56 56947.68 88888.00 2010-03-31 19:23:09.998 090 13138.36 506.69 56947.93 88888.00 2010-03-31 19:23:10.998 090 13139.27 507.18 56947.56 88888.00 2010-03-31 19:23:11.998 090 13138.23 506.56 56947.07 88888.00 2010-03-31 19:23:12.998 090 13139.27 506.81 56947.32 88888.00 2010-03-31 19:23:13.998 090 13138.62 507.06 56947.68 88888.00 2010-03-31 19:23:14.998 090 13139.27 506.81 56947.68 88888.00 2010-03-31 19:23:15.998 090 13139.01 506.93 56948.30 88888.00 2010-03-31 19:23:16.998 090 13138.75 506.93 56947.80 88888.00 2010-03-31 19:23:17.998 090 13139.92 507.43 56947.80 88888.00 2010-03-31 19:23:18.998 090 13139.40 506.56 56947.93 88888.00 2010-03-31 19:23:19.998 090 13138.75 507.31 56947.80 88888.00 2010-03-31 19:23:20.998 090 13139.27 506.44 56948.05 88888.00 2010-03-31 19:23:21.998 090 13139.53 506.56 56947.68 88888.00 2010-03-31 19:23:22.998 090 13139.14 506.81 56947.32 88888.00 2010-03-31 19:23:23.998 090 13139.40 506.31 56948.05 88888.00 2010-03-31 19:23:24.998 090 13139.53 506.69 56947.68 88888.00 2010-03-31 19:23:25.998 090 13138.88 506.81 56947.32 88888.00 2010-03-31 19:23:26.998 090 13139.27 506.56 56948.17 88888.00 2010-03-31 19:23:27.998 090 13139.66 507.06 56947.44 88888.00 2010-03-31 19:23:28.998 090 13138.88 506.93 56947.68 88888.00 2010-03-31 19:23:29.998 090 13139.40 506.44 56948.17 88888.00 2010-03-31 19:23:30.998 090 13139.66 507.31 56947.80 88888.00 2010-03-31 19:23:31.998 090 13139.66 506.93 56947.68 88888.00 2010-03-31 19:23:32.998 090 13139.53 507.43 56948.05 88888.00 2010-03-31 19:23:33.998 090 13139.53 507.06 56948.30 88888.00 2010-03-31 19:23:34.998 090 13139.53 506.93 56947.68 88888.00 2010-03-31 19:23:35.998 090 13139.14 506.93 56948.30 88888.00 2010-03-31 19:23:36.998 090 13139.92 507.31 56947.44 88888.00 2010-03-31 19:23:37.998 090 13139.14 507.06 56947.56 88888.00 2010-03-31 19:23:38.998 090 13139.79 506.19 56948.05 88888.00 2010-03-31 19:23:39.998 090 13139.01 507.55 56948.05 88888.00 2010-03-31 19:23:40.998 090 13139.14 507.31 56948.17 88888.00 2010-03-31 19:23:41.998 090 13139.14 507.18 56947.44 88888.00 2010-03-31 19:23:42.998 090 13139.92 507.31 56948.54 88888.00 2010-03-31 19:23:43.998 090 13139.66 506.93 56948.66 88888.00 2010-03-31 19:23:44.998 090 13139.79 507.06 56947.68 88888.00 2010-03-31 19:23:45.998 090 13140.44 506.56 56948.30 88888.00 2010-03-31 19:23:46.998 090 13140.70 507.31 56948.66 88888.00 2010-03-31 19:23:47.998 090 13139.79 506.81 56948.30 88888.00 2010-03-31 19:23:48.998 090 13139.40 507.06 56948.30 88888.00 2010-03-31 19:23:49.998 090 13139.79 506.81 56948.42 88888.00 2010-03-31 19:23:50.998 090 13140.44 506.31 56948.30 88888.00 2010-03-31 19:23:51.998 090 13139.92 507.06 56947.93 88888.00 2010-03-31 19:23:52.998 090 13140.31 507.06 56947.80 88888.00 2010-03-31 19:23:53.998 090 13139.92 507.18 56948.54 88888.00 2010-03-31 19:23:54.998 090 13139.66 506.69 56948.42 88888.00 2010-03-31 19:23:55.998 090 13140.57 507.31 56947.68 88888.00 2010-03-31 19:23:56.998 090 13140.31 507.18 56948.05 88888.00 2010-03-31 19:23:57.998 090 13140.70 507.31 56947.80 88888.00 2010-03-31 19:23:58.998 090 13140.57 507.06 56947.68 88888.00 2010-03-31 19:23:59.998 090 13140.18 506.56 56948.42 88888.00 2010-03-31 19:24:00.998 090 13140.57 506.69 56948.54 88888.00 2010-03-31 19:24:01.998 090 13140.31 506.93 56948.66 88888.00 2010-03-31 19:24:02.998 090 13140.57 506.56 56947.80 88888.00 2010-03-31 19:24:03.998 090 13140.96 507.43 56948.30 88888.00 2010-03-31 19:24:04.998 090 13140.57 506.69 56947.68 88888.00 2010-03-31 19:24:05.998 090 13140.70 505.94 56947.56 88888.00 2010-03-31 19:24:06.998 090 13140.70 506.69 56948.54 88888.00 2010-03-31 19:24:07.998 090 13140.57 506.56 56948.30 88888.00 2010-03-31 19:24:08.998 090 13140.96 506.56 56948.79 88888.00 2010-03-31 19:24:09.998 090 13140.57 506.93 56948.17 88888.00 2010-03-31 19:24:10.998 090 13140.96 506.69 56948.30 88888.00 2010-03-31 19:24:11.998 090 13140.83 506.31 56948.91 88888.00 2010-03-31 19:24:12.998 090 13140.83 506.56 56947.93 88888.00 2010-03-31 19:24:13.998 090 13140.83 506.81 56948.42 88888.00 2010-03-31 19:24:14.998 090 13140.70 507.18 56947.80 88888.00 2010-03-31 19:24:15.998 090 13140.70 506.69 56948.17 88888.00 2010-03-31 19:24:16.998 090 13141.61 507.18 56947.56 88888.00 2010-03-31 19:24:17.998 090 13140.57 507.31 56948.54 88888.00 2010-03-31 19:24:18.998 090 13140.96 507.31 56948.42 88888.00 2010-03-31 19:24:19.998 090 13141.35 506.31 56948.30 88888.00 2010-03-31 19:24:20.998 090 13141.09 507.18 56948.30 88888.00 2010-03-31 19:24:21.998 090 13141.22 506.93 56947.93 88888.00 2010-03-31 19:24:22.998 090 13141.09 506.56 56948.42 88888.00 2010-03-31 19:24:23.998 090 13141.61 506.31 56948.91 88888.00 2010-03-31 19:24:24.998 090 13141.61 507.18 56948.42 88888.00 2010-03-31 19:24:25.998 090 13141.61 506.56 56948.30 88888.00 2010-03-31 19:24:26.998 090 13141.48 506.93 56947.80 88888.00 2010-03-31 19:24:27.998 090 13141.35 506.93 56948.91 88888.00 2010-03-31 19:24:28.998 090 13141.48 506.81 56948.05 88888.00 2010-03-31 19:24:29.998 090 13141.22 507.18 56948.42 88888.00 2010-03-31 19:24:30.998 090 13141.48 506.69 56948.66 88888.00 2010-03-31 19:24:31.998 090 13141.74 507.31 56948.17 88888.00 2010-03-31 19:24:32.998 090 13141.61 507.18 56949.03 88888.00 2010-03-31 19:24:33.998 090 13142.13 506.56 56948.54 88888.00 2010-03-31 19:24:34.998 090 13141.48 507.06 56949.27 88888.00 2010-03-31 19:24:35.998 090 13141.87 506.81 56948.30 88888.00 2010-03-31 19:24:36.998 090 13141.61 506.69 56948.54 88888.00 2010-03-31 19:24:37.998 090 13141.61 506.44 56948.91 88888.00 2010-03-31 19:24:38.998 090 13141.87 507.06 56948.30 88888.00 2010-03-31 19:24:39.998 090 13141.09 506.56 56948.66 88888.00 2010-03-31 19:24:40.998 090 13141.61 506.56 56948.54 88888.00 2010-03-31 19:24:41.998 090 13141.74 506.31 56949.15 88888.00 2010-03-31 19:24:42.998 090 13142.13 506.81 56948.42 88888.00 2010-03-31 19:24:43.998 090 13141.09 507.31 56949.64 88888.00 2010-03-31 19:24:44.998 090 13141.09 506.56 56948.79 88888.00 2010-03-31 19:24:45.998 090 13141.87 506.56 56949.15 88888.00 2010-03-31 19:24:46.998 090 13141.87 506.56 56948.54 88888.00 2010-03-31 19:24:47.998 090 13141.48 506.07 56949.27 88888.00 2010-03-31 19:24:48.998 090 13141.87 506.81 56949.15 88888.00 2010-03-31 19:24:49.998 090 13141.35 506.56 56948.54 88888.00 2010-03-31 19:24:50.998 090 13141.48 506.44 56949.03 88888.00 2010-03-31 19:24:51.998 090 13141.35 506.31 56948.79 88888.00 2010-03-31 19:24:52.998 090 13142.00 505.94 56948.54 88888.00 2010-03-31 19:24:53.998 090 13141.61 506.31 56948.54 88888.00 2010-03-31 19:24:54.998 090 13141.35 506.56 56948.66 88888.00 2010-03-31 19:24:55.998 090 13141.61 506.07 56949.27 88888.00 2010-03-31 19:24:56.998 090 13141.35 506.19 56948.79 88888.00 2010-03-31 19:24:57.998 090 13141.48 506.31 56948.66 88888.00 2010-03-31 19:24:58.998 090 13141.48 506.69 56948.66 88888.00 2010-03-31 19:24:59.997 090 13142.13 507.18 56948.42 88888.00 2010-03-31 19:25:00.997 090 13141.48 506.69 56948.66 88888.00 2010-03-31 19:25:01.997 090 13142.00 506.81 56948.79 88888.00 2010-03-31 19:25:02.997 090 13141.35 507.43 56948.66 88888.00 2010-03-31 19:25:03.997 090 13142.00 506.44 56949.52 88888.00 2010-03-31 19:25:04.997 090 13141.74 506.56 56948.79 88888.00 2010-03-31 19:25:05.997 090 13142.52 506.81 56948.54 88888.00 2010-03-31 19:25:06.997 090 13141.35 506.56 56949.27 88888.00 2010-03-31 19:25:07.997 090 13142.26 507.31 56948.91 88888.00 2010-03-31 19:25:08.997 090 13141.48 506.81 56949.39 88888.00 2010-03-31 19:25:09.997 090 13141.35 506.93 56949.64 88888.00 2010-03-31 19:25:10.997 090 13142.13 507.43 56950.50 88888.00 2010-03-31 19:25:11.997 090 13142.26 506.81 56949.03 88888.00 2010-03-31 19:25:12.997 090 13142.13 507.18 56949.27 88888.00 2010-03-31 19:25:13.997 090 13142.26 506.56 56948.91 88888.00 2010-03-31 19:25:14.997 090 13141.48 506.31 56949.39 88888.00 2010-03-31 19:25:15.997 090 13141.74 506.56 56949.27 88888.00 2010-03-31 19:25:16.997 090 13142.00 507.18 56949.15 88888.00 2010-03-31 19:25:17.997 090 13142.13 506.56 56948.79 88888.00 2010-03-31 19:25:18.997 090 13142.26 506.56 56948.91 88888.00 2010-03-31 19:25:19.997 090 13142.00 506.56 56949.39 88888.00 2010-03-31 19:25:20.997 090 13142.39 506.93 56948.17 88888.00 2010-03-31 19:25:21.997 090 13141.87 506.93 56949.15 88888.00 2010-03-31 19:25:22.997 090 13141.74 506.07 56948.91 88888.00 2010-03-31 19:25:23.997 090 13142.39 506.31 56948.66 88888.00 2010-03-31 19:25:24.997 090 13142.00 506.07 56948.05 88888.00 2010-03-31 19:25:25.997 090 13142.13 506.56 56949.15 88888.00 2010-03-31 19:25:26.997 090 13141.74 506.69 56948.91 88888.00 2010-03-31 19:25:27.997 090 13142.39 507.06 56948.79 88888.00 2010-03-31 19:25:28.997 090 13142.00 506.93 56948.30 88888.00 2010-03-31 19:25:29.997 090 13142.52 507.18 56948.91 88888.00 2010-03-31 19:25:30.997 090 13142.26 506.56 56948.30 88888.00 2010-03-31 19:25:31.997 090 13142.91 506.44 56948.30 88888.00 2010-03-31 19:25:32.997 090 13142.78 506.31 56948.42 88888.00 2010-03-31 19:25:33.997 090 13142.13 506.56 56948.54 88888.00 2010-03-31 19:25:34.997 090 13142.65 506.56 56949.15 88888.00 2010-03-31 19:25:35.997 090 13142.39 506.93 56948.54 88888.00 2010-03-31 19:25:36.997 090 13142.26 506.56 56948.66 88888.00 2010-03-31 19:25:37.997 090 13142.65 505.82 56949.03 88888.00 2010-03-31 19:25:38.997 090 13143.04 505.94 56949.27 88888.00 2010-03-31 19:25:39.997 090 13142.52 505.70 56948.17 88888.00 2010-03-31 19:25:40.997 090 13141.87 506.31 56948.66 88888.00 2010-03-31 19:25:41.997 090 13142.39 506.07 56949.03 88888.00 2010-03-31 19:25:42.997 090 13142.39 506.07 56948.91 88888.00 2010-03-31 19:25:43.997 090 13142.52 506.69 56948.30 88888.00 2010-03-31 19:25:44.997 090 13142.65 506.07 56949.15 88888.00 2010-03-31 19:25:45.997 090 13143.17 506.19 56948.54 88888.00 2010-03-31 19:25:46.997 090 13142.65 506.31 56948.79 88888.00 2010-03-31 19:25:47.997 090 13142.39 506.19 56949.27 88888.00 2010-03-31 19:25:48.997 090 13143.04 505.82 56949.27 88888.00 2010-03-31 19:25:49.997 090 13142.91 505.82 56948.30 88888.00 2010-03-31 19:25:50.997 090 13142.39 506.31 56949.39 88888.00 2010-03-31 19:25:51.997 090 13143.04 505.82 56949.03 88888.00 2010-03-31 19:25:52.997 090 13142.52 506.69 56948.66 88888.00 2010-03-31 19:25:53.997 090 13142.52 506.07 56948.91 88888.00 2010-03-31 19:25:54.997 090 13142.78 505.82 56948.54 88888.00 2010-03-31 19:25:55.997 090 13143.17 506.56 56949.03 88888.00 2010-03-31 19:25:56.997 090 13143.17 505.82 56948.42 88888.00 2010-03-31 19:25:57.997 090 13143.04 506.56 56949.39 88888.00 2010-03-31 19:25:58.997 090 13142.52 506.19 56948.91 88888.00 2010-03-31 19:25:59.997 090 13142.78 506.31 56948.54 88888.00 2010-03-31 19:26:00.997 090 13142.78 506.44 56949.27 88888.00 2010-03-31 19:26:01.997 090 13142.65 506.31 56949.03 88888.00 2010-03-31 19:26:02.997 090 13142.65 506.31 56949.15 88888.00 2010-03-31 19:26:03.997 090 13142.13 506.56 56948.54 88888.00 2010-03-31 19:26:04.997 090 13143.68 506.44 56949.03 88888.00 2010-03-31 19:26:05.997 090 13143.17 506.07 56949.03 88888.00 2010-03-31 19:26:06.997 090 13142.78 506.44 56949.76 88888.00 2010-03-31 19:26:07.997 090 13142.78 507.06 56949.15 88888.00 2010-03-31 19:26:08.997 090 13142.78 506.56 56949.39 88888.00 2010-03-31 19:26:09.997 090 13142.00 506.44 56949.03 88888.00 2010-03-31 19:26:10.997 090 13143.04 507.06 56949.03 88888.00 2010-03-31 19:26:11.997 090 13143.17 506.56 56948.79 88888.00 2010-03-31 19:26:12.997 090 13142.65 506.56 56948.54 88888.00 2010-03-31 19:26:13.997 090 13142.26 506.69 56949.15 88888.00 2010-03-31 19:26:14.997 090 13142.65 506.56 56949.15 88888.00 2010-03-31 19:26:15.997 090 13142.65 507.06 56948.79 88888.00 2010-03-31 19:26:16.997 090 13142.65 506.69 56949.52 88888.00 2010-03-31 19:26:17.997 090 13142.00 507.06 56949.03 88888.00 2010-03-31 19:26:18.997 090 13142.39 506.69 56949.52 88888.00 2010-03-31 19:26:19.997 090 13142.00 506.69 56948.79 88888.00 2010-03-31 19:26:20.997 090 13141.61 506.81 56949.15 88888.00 2010-03-31 19:26:21.997 090 13142.39 506.56 56949.39 88888.00 2010-03-31 19:26:22.997 090 13142.26 506.93 56949.52 88888.00 2010-03-31 19:26:23.997 090 13142.39 506.93 56949.03 88888.00 2010-03-31 19:26:24.997 090 13142.26 506.19 56949.39 88888.00 2010-03-31 19:26:25.997 090 13142.52 505.82 56949.15 88888.00 2010-03-31 19:26:26.997 090 13141.87 506.31 56949.88 88888.00 2010-03-31 19:26:27.997 090 13142.65 505.70 56949.88 88888.00 2010-03-31 19:26:28.997 090 13142.00 507.18 56948.91 88888.00 2010-03-31 19:26:29.997 090 13141.22 505.82 56949.52 88888.00 2010-03-31 19:26:30.997 090 13142.13 506.44 56948.79 88888.00 2010-03-31 19:26:31.997 090 13141.35 505.57 56949.27 88888.00 2010-03-31 19:26:32.997 090 13141.87 505.94 56949.03 88888.00 2010-03-31 19:26:33.997 090 13142.13 506.44 56949.15 88888.00 2010-03-31 19:26:34.997 090 13141.74 506.56 56948.91 88888.00 2010-03-31 19:26:35.997 090 13141.61 506.07 56949.52 88888.00 2010-03-31 19:26:36.997 090 13140.96 506.07 56949.15 88888.00 2010-03-31 19:26:37.997 090 13142.00 506.31 56949.27 88888.00 2010-03-31 19:26:38.997 090 13141.61 505.82 56949.03 88888.00 2010-03-31 19:26:39.997 090 13141.87 506.31 56949.27 88888.00 2010-03-31 19:26:40.997 090 13142.00 506.31 56949.52 88888.00 2010-03-31 19:26:41.997 090 13142.26 506.44 56948.66 88888.00 2010-03-31 19:26:42.997 090 13142.78 506.19 56948.54 88888.00 2010-03-31 19:26:43.997 090 13142.13 505.94 56948.79 88888.00 2010-03-31 19:26:44.997 090 13142.13 506.69 56949.15 88888.00 2010-03-31 19:26:45.997 090 13142.26 506.44 56948.79 88888.00 2010-03-31 19:26:46.997 090 13141.87 506.31 56949.52 88888.00 2010-03-31 19:26:47.997 090 13141.48 505.82 56949.52 88888.00 2010-03-31 19:26:48.997 090 13141.35 506.07 56949.03 88888.00 2010-03-31 19:26:49.997 090 13142.13 506.56 56949.76 88888.00 2010-03-31 19:26:50.997 090 13141.35 506.07 56949.15 88888.00 2010-03-31 19:26:51.997 090 13142.13 506.07 56949.52 88888.00 2010-03-31 19:26:52.997 090 13141.09 505.94 56950.01 88888.00 2010-03-31 19:26:53.997 090 13141.48 506.69 56949.27 88888.00 2010-03-31 19:26:54.997 090 13142.00 506.07 56948.91 88888.00 2010-03-31 19:26:55.997 090 13142.00 506.69 56948.91 88888.00 2010-03-31 19:26:56.997 090 13142.00 506.44 56949.15 88888.00 2010-03-31 19:26:57.997 090 13141.87 506.19 56949.39 88888.00 2010-03-31 19:26:58.997 090 13141.35 506.07 56949.52 88888.00 2010-03-31 19:26:59.997 090 13141.35 506.19 56949.03 88888.00 2010-03-31 19:27:00.997 090 13141.35 505.70 56949.64 88888.00 2010-03-31 19:27:01.997 090 13141.74 505.82 56948.79 88888.00 2010-03-31 19:27:02.997 090 13141.87 505.20 56949.27 88888.00 2010-03-31 19:27:03.997 090 13141.61 505.94 56949.76 88888.00 2010-03-31 19:27:04.997 090 13140.96 506.31 56949.03 88888.00 2010-03-31 19:27:05.997 090 13141.61 505.70 56948.79 88888.00 2010-03-31 19:27:06.997 090 13141.87 506.19 56948.42 88888.00 2010-03-31 19:27:07.997 090 13142.13 505.70 56949.03 88888.00 2010-03-31 19:27:08.997 090 13142.13 505.57 56949.64 88888.00 2010-03-31 19:27:09.997 090 13141.87 506.19 56948.91 88888.00 2010-03-31 19:27:10.997 090 13141.87 506.19 56948.66 88888.00 2010-03-31 19:27:11.997 090 13141.87 505.82 56949.39 88888.00 2010-03-31 19:27:12.997 090 13141.74 506.19 56948.30 88888.00 2010-03-31 19:27:13.997 090 13142.13 506.07 56948.66 88888.00 2010-03-31 19:27:14.997 090 13141.48 505.94 56948.42 88888.00 2010-03-31 19:27:15.997 090 13142.00 506.31 56949.03 88888.00 2010-03-31 19:27:16.997 090 13142.13 505.82 56948.54 88888.00 2010-03-31 19:27:17.997 090 13142.39 506.19 56948.54 88888.00 2010-03-31 19:27:18.997 090 13142.39 506.69 56948.42 88888.00 2010-03-31 19:27:19.997 090 13142.00 505.57 56948.30 88888.00 2010-03-31 19:27:20.997 090 13142.13 506.31 56948.42 88888.00 2010-03-31 19:27:21.997 090 13142.00 505.94 56948.42 88888.00 2010-03-31 19:27:22.997 090 13142.91 505.70 56948.54 88888.00 2010-03-31 19:27:23.997 090 13142.65 505.82 56948.91 88888.00 2010-03-31 19:27:24.997 090 13143.04 506.07 56948.17 88888.00 2010-03-31 19:27:25.997 090 13141.61 506.31 56948.91 88888.00 2010-03-31 19:27:26.997 090 13141.87 506.19 56948.66 88888.00 2010-03-31 19:27:27.997 090 13142.52 506.31 56948.42 88888.00 2010-03-31 19:27:28.997 090 13142.39 506.81 56948.17 88888.00 2010-03-31 19:27:29.997 090 13142.91 505.94 56949.03 88888.00 2010-03-31 19:27:30.997 090 13142.52 506.07 56949.15 88888.00 2010-03-31 19:27:31.997 090 13141.87 506.07 56948.79 88888.00 2010-03-31 19:27:32.997 090 13142.13 506.19 56948.66 88888.00 2010-03-31 19:27:33.997 090 13142.39 506.31 56949.15 88888.00 2010-03-31 19:27:34.997 090 13142.52 506.56 56949.15 88888.00 2010-03-31 19:27:35.997 090 13142.26 506.07 56948.79 88888.00 2010-03-31 19:27:36.997 090 13141.87 505.94 56948.42 88888.00 2010-03-31 19:27:37.997 090 13142.52 506.07 56948.54 88888.00 2010-03-31 19:27:38.997 090 13142.52 505.94 56948.79 88888.00 2010-03-31 19:27:39.997 090 13142.91 506.44 56948.30 88888.00 2010-03-31 19:27:40.997 090 13142.26 505.82 56948.66 88888.00 2010-03-31 19:27:41.997 090 13142.65 506.31 56948.79 88888.00 2010-03-31 19:27:42.997 090 13142.65 506.19 56948.54 88888.00 2010-03-31 19:27:43.997 090 13141.87 506.56 56948.79 88888.00 2010-03-31 19:27:44.997 090 13142.78 506.81 56948.91 88888.00 2010-03-31 19:27:45.997 090 13141.87 506.56 56948.91 88888.00 2010-03-31 19:27:46.997 090 13143.04 506.07 56948.66 88888.00 2010-03-31 19:27:47.997 090 13142.13 506.44 56949.27 88888.00 2010-03-31 19:27:48.997 090 13142.52 506.07 56948.66 88888.00 2010-03-31 19:27:49.997 090 13142.13 506.44 56948.66 88888.00 2010-03-31 19:27:50.997 090 13142.39 507.18 56949.03 88888.00 2010-03-31 19:27:51.997 090 13141.87 506.81 56949.03 88888.00 2010-03-31 19:27:52.997 090 13142.78 506.19 56948.42 88888.00 2010-03-31 19:27:53.997 090 13142.39 506.69 56948.30 88888.00 2010-03-31 19:27:54.997 090 13142.52 506.81 56948.66 88888.00 2010-03-31 19:27:55.997 090 13142.91 506.69 56949.39 88888.00 2010-03-31 19:27:56.997 090 13142.52 506.81 56948.79 88888.00 2010-03-31 19:27:57.997 090 13142.78 506.44 56949.27 88888.00 2010-03-31 19:27:58.997 090 13142.65 507.06 56948.79 88888.00 2010-03-31 19:27:59.997 090 13142.91 506.56 56948.91 88888.00 2010-03-31 19:28:00.997 090 13143.17 506.81 56949.39 88888.00 2010-03-31 19:28:01.997 090 13143.17 506.19 56948.79 88888.00 2010-03-31 19:28:02.997 090 13142.39 506.07 56948.79 88888.00 2010-03-31 19:28:03.997 090 13142.52 506.93 56949.15 88888.00 2010-03-31 19:28:04.997 090 13142.91 506.56 56948.54 88888.00 2010-03-31 19:28:05.997 090 13142.91 506.93 56948.30 88888.00 2010-03-31 19:28:06.997 090 13142.91 506.69 56948.79 88888.00 2010-03-31 19:28:07.997 090 13142.78 506.19 56949.15 88888.00 2010-03-31 19:28:08.997 090 13142.91 506.81 56948.54 88888.00 2010-03-31 19:28:09.997 090 13142.78 506.81 56948.91 88888.00 2010-03-31 19:28:10.997 090 13142.78 506.56 56948.79 88888.00 2010-03-31 19:28:11.997 090 13143.17 506.19 56948.66 88888.00 2010-03-31 19:28:12.997 090 13143.04 506.31 56948.66 88888.00 2010-03-31 19:28:13.997 090 13142.39 506.31 56948.42 88888.00 2010-03-31 19:28:14.997 090 13143.29 506.19 56948.66 88888.00 2010-03-31 19:28:15.997 090 13143.17 506.69 56948.66 88888.00 2010-03-31 19:28:16.997 090 13142.52 506.19 56948.42 88888.00 2010-03-31 19:28:17.997 090 13143.29 506.19 56948.91 88888.00 2010-03-31 19:28:18.997 090 13142.65 506.81 56949.52 88888.00 2010-03-31 19:28:19.997 090 13143.29 506.81 56948.66 88888.00 2010-03-31 19:28:20.997 090 13142.78 507.31 56949.52 88888.00 2010-03-31 19:28:21.997 090 13142.00 506.81 56949.03 88888.00 2010-03-31 19:28:22.997 090 13142.91 506.81 56948.42 88888.00 2010-03-31 19:28:23.997 090 13143.29 506.69 56948.79 88888.00 2010-03-31 19:28:24.997 090 13143.17 506.69 56948.42 88888.00 2010-03-31 19:28:25.997 090 13143.42 506.56 56948.54 88888.00 2010-03-31 19:28:26.997 090 13143.29 506.07 56948.79 88888.00 2010-03-31 19:28:27.997 090 13142.52 506.81 56948.17 88888.00 2010-03-31 19:28:28.997 090 13143.29 506.56 56948.66 88888.00 2010-03-31 19:28:29.997 090 13143.04 506.56 56948.42 88888.00 2010-03-31 19:28:30.997 090 13143.17 506.69 56948.79 88888.00 2010-03-31 19:28:31.997 090 13143.42 506.44 56948.66 88888.00 2010-03-31 19:28:32.997 090 13143.55 507.31 56948.66 88888.00 2010-03-31 19:28:33.997 090 13143.29 506.93 56948.42 88888.00 2010-03-31 19:28:34.997 090 13143.42 506.19 56948.91 88888.00 2010-03-31 19:28:35.997 090 13143.94 506.31 56948.05 88888.00 2010-03-31 19:28:36.997 090 13143.04 506.56 56948.54 88888.00 2010-03-31 19:28:37.997 090 13143.04 506.69 56948.42 88888.00 2010-03-31 19:28:38.997 090 13143.55 506.81 56949.15 88888.00 2010-03-31 19:28:39.997 090 13143.29 507.06 56948.54 88888.00 2010-03-31 19:28:40.997 090 13143.55 506.56 56948.42 88888.00 2010-03-31 19:28:41.997 090 13143.17 506.44 56949.03 88888.00 2010-03-31 19:28:42.997 090 13143.42 506.31 56949.15 88888.00 2010-03-31 19:28:43.997 090 13143.68 506.07 56948.42 88888.00 2010-03-31 19:28:44.997 090 13143.17 506.07 56948.66 88888.00 2010-03-31 19:28:45.997 090 13143.29 506.44 56948.54 88888.00 2010-03-31 19:28:46.997 090 13143.04 506.56 56948.05 88888.00 2010-03-31 19:28:47.997 090 13142.52 506.19 56948.66 88888.00 2010-03-31 19:28:48.997 090 13143.29 506.44 56948.30 88888.00 2010-03-31 19:28:49.997 090 13143.29 505.94 56948.66 88888.00 2010-03-31 19:28:50.997 090 13143.94 506.19 56948.54 88888.00 2010-03-31 19:28:51.997 090 13143.55 506.56 56948.54 88888.00 2010-03-31 19:28:52.997 090 13143.17 506.44 56949.15 88888.00 2010-03-31 19:28:53.997 090 13143.29 506.19 56948.17 88888.00 2010-03-31 19:28:54.997 090 13143.68 506.44 56948.30 88888.00 2010-03-31 19:28:55.997 090 13143.17 507.43 56948.30 88888.00 2010-03-31 19:28:56.997 090 13143.55 506.31 56948.91 88888.00 2010-03-31 19:28:57.997 090 13143.29 506.07 56948.17 88888.00 2010-03-31 19:28:58.997 090 13143.55 506.07 56948.91 88888.00 2010-03-31 19:28:59.997 090 13143.04 506.44 56949.39 88888.00 2010-03-31 19:29:00.997 090 13143.42 506.07 56948.66 88888.00 2010-03-31 19:29:01.997 090 13142.78 506.69 56949.15 88888.00 2010-03-31 19:29:02.997 090 13143.42 506.19 56948.66 88888.00 2010-03-31 19:29:03.997 090 13143.17 506.44 56949.03 88888.00 2010-03-31 19:29:04.997 090 13143.55 506.31 56948.79 88888.00 2010-03-31 19:29:05.997 090 13143.42 506.93 56949.15 88888.00 2010-03-31 19:29:06.997 090 13143.17 506.69 56948.91 88888.00 2010-03-31 19:29:07.997 090 13143.17 506.44 56948.79 88888.00 2010-03-31 19:29:08.997 090 13143.17 507.06 56949.15 88888.00 2010-03-31 19:29:09.997 090 13143.42 506.56 56948.42 88888.00 2010-03-31 19:29:10.997 090 13143.81 506.93 56949.64 88888.00 2010-03-31 19:29:11.997 090 13143.94 506.69 56948.66 88888.00 2010-03-31 19:29:12.997 090 13143.17 506.44 56949.15 88888.00 2010-03-31 19:29:13.997 090 13143.94 506.44 56949.15 88888.00 2010-03-31 19:29:14.997 090 13143.55 507.06 56949.76 88888.00 2010-03-31 19:29:15.997 090 13143.68 506.31 56949.88 88888.00 2010-03-31 19:29:16.997 090 13143.68 506.07 56949.27 88888.00 2010-03-31 19:29:17.997 090 13142.78 507.18 56949.52 88888.00 2010-03-31 19:29:18.997 090 13143.55 507.43 56949.03 88888.00 2010-03-31 19:29:19.997 090 13143.68 505.82 56948.91 88888.00 2010-03-31 19:29:20.997 090 13143.17 506.56 56949.03 88888.00 2010-03-31 19:29:21.997 090 13142.78 506.81 56948.66 88888.00 2010-03-31 19:29:22.997 090 13143.81 506.19 56949.03 88888.00 2010-03-31 19:29:23.997 090 13143.42 506.07 56949.03 88888.00 2010-03-31 19:29:24.997 090 13142.91 506.56 56949.52 88888.00 2010-03-31 19:29:25.997 090 13143.17 507.43 56949.27 88888.00 2010-03-31 19:29:26.997 090 13143.42 506.31 56948.91 88888.00 2010-03-31 19:29:27.997 090 13143.29 506.69 56949.52 88888.00 2010-03-31 19:29:28.997 090 13143.68 506.81 56950.25 88888.00 2010-03-31 19:29:29.997 090 13142.91 506.44 56948.91 88888.00 2010-03-31 19:29:30.997 090 13143.55 507.18 56949.52 88888.00 2010-03-31 19:29:31.997 090 13143.68 506.81 56949.39 88888.00 2010-03-31 19:29:32.997 090 13143.04 505.82 56949.39 88888.00 2010-03-31 19:29:33.997 090 13143.42 506.44 56948.91 88888.00 2010-03-31 19:29:34.997 090 13142.91 506.56 56949.27 88888.00 2010-03-31 19:29:35.997 090 13142.65 506.44 56948.79 88888.00 2010-03-31 19:29:36.997 090 13142.26 506.69 56948.79 88888.00 2010-03-31 19:29:37.997 090 13142.39 506.44 56949.39 88888.00 2010-03-31 19:29:38.997 090 13142.91 506.69 56949.39 88888.00 2010-03-31 19:29:39.997 090 13143.29 506.07 56948.91 88888.00 2010-03-31 19:29:40.997 090 13143.17 506.56 56948.91 88888.00 2010-03-31 19:29:41.997 090 13142.91 506.44 56949.15 88888.00 2010-03-31 19:29:42.997 090 13142.65 506.44 56950.01 88888.00 2010-03-31 19:29:43.997 090 13142.91 505.82 56949.03 88888.00 2010-03-31 19:29:44.997 090 13143.04 506.07 56948.42 88888.00 2010-03-31 19:29:45.997 090 13142.91 505.82 56949.03 88888.00 2010-03-31 19:29:46.997 090 13142.91 505.82 56949.03 88888.00 2010-03-31 19:29:47.997 090 13142.91 506.07 56949.27 88888.00 2010-03-31 19:29:48.997 090 13143.04 506.07 56948.30 88888.00 2010-03-31 19:29:49.997 090 13143.42 505.82 56948.54 88888.00 2010-03-31 19:29:50.997 090 13142.91 506.07 56948.42 88888.00 2010-03-31 19:29:51.997 090 13143.29 505.32 56949.64 88888.00 2010-03-31 19:29:52.997 090 13142.91 506.19 56948.66 88888.00 2010-03-31 19:29:53.997 090 13143.42 506.19 56949.64 88888.00 2010-03-31 19:29:54.997 090 13143.42 506.31 56949.52 88888.00 2010-03-31 19:29:55.997 090 13142.91 505.45 56948.66 88888.00 2010-03-31 19:29:56.997 090 13143.68 506.81 56949.15 88888.00 2010-03-31 19:29:57.997 090 13143.04 505.82 56949.03 88888.00 2010-03-31 19:29:58.997 090 13142.78 505.82 56949.03 88888.00 2010-03-31 19:29:59.997 090 13143.04 505.32 56948.91 88888.00 2010-03-31 19:30:00.997 090 13142.65 506.56 56949.64 88888.00 2010-03-31 19:30:01.997 090 13142.91 505.70 56949.15 88888.00 2010-03-31 19:30:02.997 090 13142.52 505.20 56948.42 88888.00 2010-03-31 19:30:03.997 090 13143.81 505.45 56949.64 88888.00 2010-03-31 19:30:04.997 090 13143.42 505.94 56949.88 88888.00 2010-03-31 19:30:05.997 090 13143.17 505.70 56949.52 88888.00 2010-03-31 19:30:06.997 090 13142.78 505.57 56949.03 88888.00 2010-03-31 19:30:07.997 090 13143.04 506.19 56949.52 88888.00 2010-03-31 19:30:08.997 090 13142.91 505.57 56948.91 88888.00 2010-03-31 19:30:09.997 090 13143.42 505.32 56949.64 88888.00 2010-03-31 19:30:10.997 090 13142.78 505.32 56949.03 88888.00 2010-03-31 19:30:11.997 090 13142.91 505.94 56949.03 88888.00 2010-03-31 19:30:12.997 090 13143.29 505.32 56949.03 88888.00 2010-03-31 19:30:13.997 090 13142.78 505.45 56949.15 88888.00 2010-03-31 19:30:14.997 090 13143.17 505.70 56948.79 88888.00 2010-03-31 19:30:15.997 090 13142.78 505.94 56949.39 88888.00 2010-03-31 19:30:16.997 090 13143.04 505.94 56949.39 88888.00 2010-03-31 19:30:17.997 090 13143.29 506.19 56949.15 88888.00 2010-03-31 19:30:18.997 090 13142.78 505.57 56948.79 88888.00 2010-03-31 19:30:19.997 090 13143.29 505.57 56948.17 88888.00 2010-03-31 19:30:20.997 090 13143.04 505.94 56948.91 88888.00 2010-03-31 19:30:21.997 090 13143.29 505.45 56948.91 88888.00 2010-03-31 19:30:22.997 090 13143.55 505.94 56948.91 88888.00 2010-03-31 19:30:23.997 090 13143.55 505.57 56949.52 88888.00 2010-03-31 19:30:24.997 090 13143.17 505.70 56948.91 88888.00 2010-03-31 19:30:25.997 090 13143.17 505.57 56948.79 88888.00 2010-03-31 19:30:26.997 090 13144.33 505.82 56949.15 88888.00 2010-03-31 19:30:27.997 090 13143.17 505.94 56948.30 88888.00 2010-03-31 19:30:28.997 090 13142.65 505.20 56949.15 88888.00 2010-03-31 19:30:29.997 090 13143.17 505.70 56949.27 88888.00 2010-03-31 19:30:30.997 090 13143.04 505.57 56949.15 88888.00 2010-03-31 19:30:31.997 090 13142.91 505.82 56949.39 88888.00 2010-03-31 19:30:32.997 090 13143.17 505.45 56949.27 88888.00 2010-03-31 19:30:33.997 090 13143.42 505.45 56949.15 88888.00 2010-03-31 19:30:34.997 090 13143.68 506.19 56948.91 88888.00 2010-03-31 19:30:35.997 090 13143.68 505.57 56948.42 88888.00 2010-03-31 19:30:36.997 090 13143.68 505.82 56949.03 88888.00 2010-03-31 19:30:37.997 090 13143.04 506.31 56949.27 88888.00 2010-03-31 19:30:38.997 090 13143.42 505.45 56949.15 88888.00 2010-03-31 19:30:39.997 090 13143.29 505.32 56948.66 88888.00 2010-03-31 19:30:40.997 090 13143.04 506.44 56948.79 88888.00 2010-03-31 19:30:41.997 090 13142.91 505.94 56949.27 88888.00 2010-03-31 19:30:42.997 090 13143.55 505.94 56948.54 88888.00 2010-03-31 19:30:43.997 090 13143.68 505.45 56948.79 88888.00 2010-03-31 19:30:44.997 090 13143.17 505.45 56949.03 88888.00 2010-03-31 19:30:45.997 090 13143.68 505.08 56948.79 88888.00 2010-03-31 19:30:46.997 090 13143.81 505.82 56948.79 88888.00 2010-03-31 19:30:47.997 090 13142.91 505.57 56949.15 88888.00 2010-03-31 19:30:48.997 090 13143.29 505.20 56948.54 88888.00 2010-03-31 19:30:49.997 090 13143.04 504.46 56948.91 88888.00 2010-03-31 19:30:50.997 090 13143.04 505.32 56948.91 88888.00 2010-03-31 19:30:51.997 090 13143.81 504.95 56949.15 88888.00 2010-03-31 19:30:52.997 090 13143.04 505.08 56949.64 88888.00 2010-03-31 19:30:53.997 090 13143.17 505.45 56949.27 88888.00 2010-03-31 19:30:54.997 090 13143.94 505.45 56949.27 88888.00 2010-03-31 19:30:55.997 090 13143.17 505.57 56948.05 88888.00 2010-03-31 19:30:56.997 090 13143.17 505.20 56949.03 88888.00 2010-03-31 19:30:57.997 090 13143.68 505.20 56948.91 88888.00 2010-03-31 19:30:58.997 090 13142.91 505.45 56948.91 88888.00 2010-03-31 19:30:59.997 090 13142.78 504.95 56948.91 88888.00 2010-03-31 19:31:00.997 090 13143.42 505.08 56949.52 88888.00 2010-03-31 19:31:01.997 090 13143.04 504.95 56948.79 88888.00 2010-03-31 19:31:02.997 090 13143.42 504.33 56949.52 88888.00 2010-03-31 19:31:03.997 090 13143.94 505.08 56949.27 88888.00 2010-03-31 19:31:04.997 090 13142.78 504.46 56948.79 88888.00 2010-03-31 19:31:05.997 090 13143.55 504.95 56948.79 88888.00 2010-03-31 19:31:06.997 090 13143.81 504.83 56948.66 88888.00 2010-03-31 19:31:07.997 090 13143.42 505.57 56949.64 88888.00 2010-03-31 19:31:08.997 090 13143.42 504.70 56948.91 88888.00 2010-03-31 19:31:09.997 090 13142.91 505.32 56948.91 88888.00 2010-03-31 19:31:10.997 090 13143.17 505.20 56949.27 88888.00 2010-03-31 19:31:11.997 090 13142.91 505.32 56949.52 88888.00 2010-03-31 19:31:12.997 090 13143.17 505.20 56949.76 88888.00 2010-03-31 19:31:13.997 090 13143.81 505.32 56949.03 88888.00 2010-03-31 19:31:14.997 090 13143.04 505.70 56948.91 88888.00 2010-03-31 19:31:15.997 090 13143.04 505.45 56948.54 88888.00 2010-03-31 19:31:16.997 090 13144.08 505.94 56949.39 88888.00 2010-03-31 19:31:17.997 090 13143.81 505.57 56948.91 88888.00 2010-03-31 19:31:18.997 090 13143.68 505.57 56948.91 88888.00 2010-03-31 19:31:19.997 090 13144.21 504.33 56950.25 88888.00 2010-03-31 19:31:20.997 090 13144.08 504.95 56948.91 88888.00 2010-03-31 19:31:21.997 090 13143.81 505.57 56949.76 88888.00 2010-03-31 19:31:22.997 090 13143.81 505.32 56948.91 88888.00 2010-03-31 19:31:23.997 090 13143.68 505.20 56949.64 88888.00 2010-03-31 19:31:24.997 090 13143.68 504.83 56949.76 88888.00 2010-03-31 19:31:25.997 090 13144.72 505.45 56948.91 88888.00 2010-03-31 19:31:26.997 090 13144.46 504.95 56948.91 88888.00 2010-03-31 19:31:27.997 090 13143.94 505.32 56948.05 88888.00 2010-03-31 19:31:28.997 090 13144.33 505.32 56949.39 88888.00 2010-03-31 19:31:29.997 090 13143.55 505.45 56949.15 88888.00 2010-03-31 19:31:30.997 090 13143.94 505.45 56949.03 88888.00 2010-03-31 19:31:31.997 090 13143.94 504.83 56949.64 88888.00 2010-03-31 19:31:32.997 090 13143.94 505.45 56949.76 88888.00 2010-03-31 19:31:33.997 090 13143.94 505.32 56949.15 88888.00 2010-03-31 19:31:34.997 090 13143.81 505.32 56949.27 88888.00 2010-03-31 19:31:35.997 090 13143.17 505.45 56948.66 88888.00 2010-03-31 19:31:36.997 090 13143.29 504.70 56948.66 88888.00 2010-03-31 19:31:37.997 090 13143.68 504.83 56949.15 88888.00 2010-03-31 19:31:38.997 090 13143.29 505.32 56949.15 88888.00 2010-03-31 19:31:39.997 090 13143.04 505.57 56949.52 88888.00 2010-03-31 19:31:40.997 090 13143.29 504.95 56949.39 88888.00 2010-03-31 19:31:41.997 090 13143.29 505.08 56948.79 88888.00 2010-03-31 19:31:42.997 090 13143.68 505.08 56948.66 88888.00 2010-03-31 19:31:43.997 090 13143.17 505.70 56949.39 88888.00 2010-03-31 19:31:44.997 090 13143.29 504.95 56949.64 88888.00 2010-03-31 19:31:45.997 090 13143.81 505.20 56948.91 88888.00 2010-03-31 19:31:46.997 090 13143.94 504.95 56949.27 88888.00 2010-03-31 19:31:47.997 090 13144.08 505.08 56948.54 88888.00 2010-03-31 19:31:48.997 090 13143.68 505.08 56948.54 88888.00 2010-03-31 19:31:49.997 090 13143.04 505.45 56949.03 88888.00 2010-03-31 19:31:50.997 090 13143.55 504.95 56949.76 88888.00 2010-03-31 19:31:51.997 090 13143.94 505.20 56949.52 88888.00 2010-03-31 19:31:52.997 090 13143.68 505.70 56949.03 88888.00 2010-03-31 19:31:53.997 090 13143.81 505.45 56949.39 88888.00 2010-03-31 19:31:54.997 090 13143.68 505.08 56949.15 88888.00 2010-03-31 19:31:55.997 090 13143.55 504.83 56949.03 88888.00 2010-03-31 19:31:56.997 090 13144.21 505.20 56949.39 88888.00 2010-03-31 19:31:57.997 090 13143.81 505.94 56948.54 88888.00 2010-03-31 19:31:58.997 090 13144.46 505.32 56949.39 88888.00 2010-03-31 19:31:59.997 090 13143.68 504.95 56949.52 88888.00 2010-03-31 19:32:00.997 090 13143.81 505.70 56949.15 88888.00 2010-03-31 19:32:01.997 090 13143.42 505.57 56949.15 88888.00 2010-03-31 19:32:02.997 090 13143.94 505.45 56949.03 88888.00 2010-03-31 19:32:03.997 090 13143.94 505.20 56949.52 88888.00 2010-03-31 19:32:04.997 090 13143.81 504.83 56949.27 88888.00 2010-03-31 19:32:05.997 090 13144.08 505.82 56948.42 88888.00 2010-03-31 19:32:06.997 090 13144.46 505.32 56948.91 88888.00 2010-03-31 19:32:07.997 090 13144.08 504.95 56948.66 88888.00 2010-03-31 19:32:08.997 090 13143.94 505.57 56949.03 88888.00 2010-03-31 19:32:09.997 090 13143.55 505.32 56949.03 88888.00 2010-03-31 19:32:10.997 090 13143.55 505.57 56949.39 88888.00 2010-03-31 19:32:11.997 090 13143.81 505.45 56948.91 88888.00 2010-03-31 19:32:12.997 090 13143.94 504.95 56948.79 88888.00 2010-03-31 19:32:13.997 090 13143.81 506.07 56949.03 88888.00 2010-03-31 19:32:14.997 090 13143.94 506.19 56948.66 88888.00 2010-03-31 19:32:15.997 090 13144.33 504.95 56949.52 88888.00 2010-03-31 19:32:16.997 090 13143.68 505.70 56948.91 88888.00 2010-03-31 19:32:17.997 090 13144.08 505.32 56948.66 88888.00 2010-03-31 19:32:18.997 090 13142.91 505.94 56948.79 88888.00 2010-03-31 19:32:19.997 090 13143.68 505.45 56949.15 88888.00 2010-03-31 19:32:20.997 090 13143.29 506.19 56948.54 88888.00 2010-03-31 19:32:21.997 090 13143.42 505.82 56949.39 88888.00 2010-03-31 19:32:22.997 090 13143.55 506.31 56949.03 88888.00 2010-03-31 19:32:23.997 090 13143.42 505.82 56949.39 88888.00 2010-03-31 19:32:24.997 090 13143.29 505.57 56948.91 88888.00 2010-03-31 19:32:25.997 090 13143.42 505.45 56949.03 88888.00 2010-03-31 19:32:26.997 090 13143.17 506.07 56949.39 88888.00 2010-03-31 19:32:27.997 090 13143.29 506.19 56948.54 88888.00 2010-03-31 19:32:28.997 090 13143.17 505.70 56948.42 88888.00 2010-03-31 19:32:29.997 090 13143.81 505.45 56949.39 88888.00 2010-03-31 19:32:30.997 090 13143.42 505.45 56950.13 88888.00 2010-03-31 19:32:31.997 090 13143.17 506.07 56949.88 88888.00 2010-03-31 19:32:32.997 090 13142.91 505.82 56949.88 88888.00 2010-03-31 19:32:33.997 090 13143.42 505.70 56949.27 88888.00 2010-03-31 19:32:34.997 090 13143.17 505.45 56949.88 88888.00 2010-03-31 19:32:35.997 090 13143.29 505.57 56949.27 88888.00 2010-03-31 19:32:36.997 090 13143.42 505.82 56950.01 88888.00 2010-03-31 19:32:37.997 090 13142.65 504.95 56949.88 88888.00 2010-03-31 19:32:38.997 090 13143.17 505.08 56949.76 88888.00 2010-03-31 19:32:39.997 090 13142.91 505.20 56949.64 88888.00 2010-03-31 19:32:40.997 090 13144.08 505.94 56948.91 88888.00 2010-03-31 19:32:41.997 090 13143.68 505.82 56949.64 88888.00 2010-03-31 19:32:42.997 090 13142.78 505.45 56947.68 88888.00 2010-03-31 19:32:43.997 090 13143.29 505.70 56949.39 88888.00 2010-03-31 19:32:44.997 090 13143.42 505.70 56948.91 88888.00 2010-03-31 19:32:45.997 090 13143.81 505.20 56948.91 88888.00 2010-03-31 19:32:46.997 090 13142.91 504.70 56949.39 88888.00 2010-03-31 19:32:47.997 090 13143.17 505.45 56949.03 88888.00 2010-03-31 19:32:48.997 090 13143.04 504.83 56949.88 88888.00 2010-03-31 19:32:49.997 090 13143.81 505.08 56949.39 88888.00 2010-03-31 19:32:50.997 090 13143.04 504.70 56949.76 88888.00 2010-03-31 19:32:51.997 090 13143.04 504.70 56949.15 88888.00 2010-03-31 19:32:52.997 090 13143.55 505.32 56949.03 88888.00 2010-03-31 19:32:53.997 090 13143.42 504.95 56949.27 88888.00 2010-03-31 19:32:54.997 090 13143.42 504.95 56949.88 88888.00 2010-03-31 19:32:55.997 090 13143.42 505.45 56949.27 88888.00 2010-03-31 19:32:56.997 090 13143.04 504.83 56948.91 88888.00 2010-03-31 19:32:57.997 090 13142.78 504.95 56949.52 88888.00 2010-03-31 19:32:58.997 090 13142.52 505.20 56948.91 88888.00 2010-03-31 19:32:59.997 090 13143.55 504.95 56949.52 88888.00 2010-03-31 19:33:00.997 090 13143.17 505.82 56948.66 88888.00 2010-03-31 19:33:01.997 090 13143.29 505.32 56949.52 88888.00 2010-03-31 19:33:02.997 090 13142.78 505.20 56949.27 88888.00 2010-03-31 19:33:03.997 090 13143.68 505.45 56949.27 88888.00 2010-03-31 19:33:04.997 090 13143.17 505.20 56948.17 88888.00 2010-03-31 19:33:05.997 090 13143.04 505.82 56949.27 88888.00 2010-03-31 19:33:06.997 090 13143.29 505.70 56949.27 88888.00 2010-03-31 19:33:07.997 090 13143.81 506.19 56949.76 88888.00 2010-03-31 19:33:08.997 090 13142.91 505.45 56949.64 88888.00 2010-03-31 19:33:09.997 090 13143.17 505.32 56949.27 88888.00 2010-03-31 19:33:10.997 090 13143.04 504.70 56949.39 88888.00 2010-03-31 19:33:11.997 090 13142.91 505.94 56948.91 88888.00 2010-03-31 19:33:12.997 090 13143.68 505.08 56949.52 88888.00 2010-03-31 19:33:13.997 090 13143.42 505.32 56949.39 88888.00 2010-03-31 19:33:14.997 090 13143.55 505.20 56949.03 88888.00 2010-03-31 19:33:15.997 090 13143.42 505.20 56949.52 88888.00 2010-03-31 19:33:16.997 090 13142.91 505.57 56949.52 88888.00 2010-03-31 19:33:17.997 090 13143.42 505.45 56949.15 88888.00 2010-03-31 19:33:18.997 090 13142.78 504.95 56948.91 88888.00 2010-03-31 19:33:19.997 090 13144.33 504.95 56949.52 88888.00 2010-03-31 19:33:20.997 090 13143.17 503.96 56949.27 88888.00 2010-03-31 19:33:21.997 090 13143.55 504.70 56949.27 88888.00 2010-03-31 19:33:22.997 090 13144.33 505.20 56949.27 88888.00 2010-03-31 19:33:23.997 090 13143.04 505.45 56948.17 88888.00 2010-03-31 19:33:24.997 090 13143.04 504.58 56948.66 88888.00 2010-03-31 19:33:25.997 090 13143.94 504.83 56948.66 88888.00 2010-03-31 19:33:26.997 090 13143.81 504.21 56949.39 88888.00 2010-03-31 19:33:27.997 090 13143.81 505.32 56948.79 88888.00 2010-03-31 19:33:28.997 090 13143.29 504.95 56949.64 88888.00 2010-03-31 19:33:29.997 090 13143.81 505.08 56948.42 88888.00 2010-03-31 19:33:30.997 090 13143.42 504.46 56948.91 88888.00 2010-03-31 19:33:31.997 090 13143.17 504.70 56948.91 88888.00 2010-03-31 19:33:32.997 090 13143.17 504.70 56948.66 88888.00 2010-03-31 19:33:33.997 090 13143.42 504.83 56948.54 88888.00 2010-03-31 19:33:34.997 090 13143.17 504.70 56948.54 88888.00 2010-03-31 19:33:35.997 090 13143.55 505.32 56949.03 88888.00 2010-03-31 19:33:36.997 090 13143.81 505.32 56949.64 88888.00 2010-03-31 19:33:37.997 090 13143.42 504.58 56949.64 88888.00 2010-03-31 19:33:38.997 090 13143.04 504.70 56949.76 88888.00 2010-03-31 19:33:39.997 090 13143.29 504.95 56948.66 88888.00 2010-03-31 19:33:40.997 090 13142.91 504.95 56948.79 88888.00 2010-03-31 19:33:41.997 090 13142.78 504.83 56949.27 88888.00 2010-03-31 19:33:42.997 090 13143.42 504.70 56949.39 88888.00 2010-03-31 19:33:43.997 090 13143.29 505.57 56949.03 88888.00 2010-03-31 19:33:44.997 090 13143.55 504.83 56949.52 88888.00 2010-03-31 19:33:45.997 090 13143.04 505.20 56949.52 88888.00 2010-03-31 19:33:46.997 090 13142.78 505.32 56949.64 88888.00 2010-03-31 19:33:47.997 090 13142.91 505.94 56948.91 88888.00 2010-03-31 19:33:48.997 090 13143.42 504.46 56949.52 88888.00 2010-03-31 19:33:49.997 090 13143.29 504.58 56949.64 88888.00 2010-03-31 19:33:50.997 090 13143.29 504.83 56949.88 88888.00 2010-03-31 19:33:51.997 090 13144.33 504.70 56948.91 88888.00 2010-03-31 19:33:52.997 090 13143.94 505.20 56949.39 88888.00 2010-03-31 19:33:53.997 090 13143.68 504.70 56949.27 88888.00 2010-03-31 19:33:54.997 090 13143.17 505.08 56949.15 88888.00 2010-03-31 19:33:55.997 090 13143.68 504.83 56949.52 88888.00 2010-03-31 19:33:56.997 090 13142.91 505.08 56949.88 88888.00 2010-03-31 19:33:57.997 090 13143.29 505.70 56949.15 88888.00 2010-03-31 19:33:58.997 090 13143.68 505.20 56949.03 88888.00 2010-03-31 19:33:59.997 090 13142.91 505.57 56949.39 88888.00 2010-03-31 19:34:00.997 090 13143.04 504.21 56949.76 88888.00 2010-03-31 19:34:01.997 090 13143.68 505.57 56949.52 88888.00 2010-03-31 19:34:02.997 090 13143.42 504.83 56949.27 88888.00 2010-03-31 19:34:03.997 090 13143.68 505.70 56948.79 88888.00 2010-03-31 19:34:04.997 090 13143.55 505.82 56948.91 88888.00 2010-03-31 19:34:05.997 090 13143.42 505.20 56949.15 88888.00 2010-03-31 19:34:06.997 090 13143.68 505.45 56949.27 88888.00 2010-03-31 19:34:07.997 090 13143.42 505.70 56949.39 88888.00 2010-03-31 19:34:08.997 090 13143.55 504.95 56949.76 88888.00 2010-03-31 19:34:09.997 090 13143.42 505.32 56950.13 88888.00 2010-03-31 19:34:10.997 090 13143.68 505.45 56949.39 88888.00 2010-03-31 19:34:11.997 090 13143.68 505.32 56949.39 88888.00 2010-03-31 19:34:12.997 090 13143.29 505.32 56949.27 88888.00 2010-03-31 19:34:13.997 090 13142.52 505.20 56949.27 88888.00 2010-03-31 19:34:14.997 090 13143.68 505.82 56949.76 88888.00 2010-03-31 19:34:15.997 090 13143.55 505.08 56949.52 88888.00 2010-03-31 19:34:16.997 090 13144.08 505.45 56949.39 88888.00 2010-03-31 19:34:17.997 090 13143.55 505.08 56949.27 88888.00 2010-03-31 19:34:18.997 090 13143.29 505.20 56949.27 88888.00 2010-03-31 19:34:19.997 090 13143.55 505.57 56948.30 88888.00 2010-03-31 19:34:20.997 090 13143.29 505.32 56948.79 88888.00 2010-03-31 19:34:21.997 090 13144.08 505.32 56949.76 88888.00 2010-03-31 19:34:22.997 090 13143.42 504.95 56949.52 88888.00 2010-03-31 19:34:23.997 090 13143.94 505.45 56948.91 88888.00 2010-03-31 19:34:24.997 090 13143.29 505.70 56949.88 88888.00 2010-03-31 19:34:25.997 090 13143.81 505.20 56949.76 88888.00 2010-03-31 19:34:26.997 090 13142.91 505.57 56949.52 88888.00 2010-03-31 19:34:27.997 090 13144.21 505.45 56949.52 88888.00 2010-03-31 19:34:28.997 090 13143.42 505.45 56949.64 88888.00 2010-03-31 19:34:29.997 090 13143.81 505.57 56950.01 88888.00 2010-03-31 19:34:30.997 090 13143.68 505.32 56949.88 88888.00 2010-03-31 19:34:31.997 090 13143.81 505.57 56949.52 88888.00 2010-03-31 19:34:32.997 090 13142.91 505.32 56949.64 88888.00 2010-03-31 19:34:33.997 090 13142.91 504.83 56949.88 88888.00 2010-03-31 19:34:34.997 090 13142.78 505.08 56949.27 88888.00 2010-03-31 19:34:35.997 090 13142.65 504.95 56950.62 88888.00 2010-03-31 19:34:36.997 090 13143.29 505.70 56950.50 88888.00 2010-03-31 19:34:37.997 090 13143.55 506.07 56950.50 88888.00 2010-03-31 19:34:38.997 090 13143.42 505.57 56950.98 88888.00 2010-03-31 19:34:39.997 090 13142.91 505.32 56950.25 88888.00 2010-03-31 19:34:40.997 090 13143.81 505.20 56949.76 88888.00 2010-03-31 19:34:41.997 090 13143.42 504.58 56949.64 88888.00 2010-03-31 19:34:42.997 090 13143.04 504.46 56949.27 88888.00 2010-03-31 19:34:43.997 090 13143.55 504.58 56949.39 88888.00 2010-03-31 19:34:44.997 090 13143.29 504.70 56948.91 88888.00 2010-03-31 19:34:45.997 090 13143.55 505.20 56949.15 88888.00 2010-03-31 19:34:46.997 090 13144.46 505.08 56948.66 88888.00 2010-03-31 19:34:47.997 090 13143.68 505.45 56949.27 88888.00 2010-03-31 19:34:48.997 090 13143.94 504.21 56949.64 88888.00 2010-03-31 19:34:49.997 090 13142.78 504.58 56949.03 88888.00 2010-03-31 19:34:50.997 090 13144.21 504.46 56948.54 88888.00 2010-03-31 19:34:51.997 090 13143.81 505.08 56949.88 88888.00 2010-03-31 19:34:52.997 090 13144.33 504.46 56949.64 88888.00 2010-03-31 19:34:53.997 090 13143.55 504.33 56948.42 88888.00 2010-03-31 19:34:54.997 090 13143.94 504.46 56949.64 88888.00 2010-03-31 19:34:55.997 090 13143.17 504.83 56949.52 88888.00 2010-03-31 19:34:56.997 090 13143.68 504.83 56949.39 88888.00 2010-03-31 19:34:57.997 090 13143.68 505.70 56949.03 88888.00 2010-03-31 19:34:58.997 090 13143.94 504.70 56949.27 88888.00 2010-03-31 19:34:59.997 090 13143.29 505.70 56949.15 88888.00 2010-03-31 19:35:00.997 090 13143.68 505.32 56949.52 88888.00 2010-03-31 19:35:01.997 090 13144.08 504.83 56949.88 88888.00 2010-03-31 19:35:02.997 090 13143.29 504.83 56949.39 88888.00 2010-03-31 19:35:03.997 090 13143.29 505.45 56950.25 88888.00 2010-03-31 19:35:04.997 090 13143.17 505.20 56949.03 88888.00 2010-03-31 19:35:05.997 090 13143.42 504.83 56949.76 88888.00 2010-03-31 19:35:06.997 090 13144.08 505.20 56949.64 88888.00 2010-03-31 19:35:07.997 090 13143.94 505.20 56949.27 88888.00 2010-03-31 19:35:08.997 090 13143.17 504.58 56949.88 88888.00 2010-03-31 19:35:09.997 090 13142.91 504.46 56949.52 88888.00 2010-03-31 19:35:10.997 090 13142.91 505.08 56949.88 88888.00 2010-03-31 19:35:11.997 090 13143.68 505.32 56949.15 88888.00 2010-03-31 19:35:12.997 090 13144.33 505.08 56949.03 88888.00 2010-03-31 19:35:13.997 090 13143.55 504.70 56950.01 88888.00 2010-03-31 19:35:14.997 090 13143.04 504.95 56949.52 88888.00 2010-03-31 19:35:15.997 090 13143.42 504.70 56948.91 88888.00 2010-03-31 19:35:16.997 090 13143.68 505.32 56949.15 88888.00 2010-03-31 19:35:17.997 090 13143.04 504.46 56949.39 88888.00 2010-03-31 19:35:18.997 090 13144.21 504.46 56949.15 88888.00 2010-03-31 19:35:19.997 090 13142.91 505.57 56949.39 88888.00 2010-03-31 19:35:20.997 090 13143.42 504.95 56949.64 88888.00 2010-03-31 19:35:21.997 090 13144.46 505.08 56950.01 88888.00 2010-03-31 19:35:22.997 090 13143.42 504.33 56949.76 88888.00 2010-03-31 19:35:23.997 090 13143.94 504.46 56949.27 88888.00 2010-03-31 19:35:24.997 090 13143.42 505.08 56949.27 88888.00 2010-03-31 19:35:25.997 090 13143.42 505.57 56949.64 88888.00 2010-03-31 19:35:26.997 090 13143.94 505.08 56949.64 88888.00 2010-03-31 19:35:27.997 090 13144.21 504.21 56949.39 88888.00 2010-03-31 19:35:28.997 090 13143.55 504.83 56949.27 88888.00 2010-03-31 19:35:29.997 090 13143.55 505.08 56949.15 88888.00 2010-03-31 19:35:30.997 090 13143.17 505.20 56949.39 88888.00 2010-03-31 19:35:31.997 090 13143.42 504.58 56949.39 88888.00 2010-03-31 19:35:32.997 090 13143.55 505.20 56949.76 88888.00 2010-03-31 19:35:33.997 090 13143.55 504.83 56949.88 88888.00 2010-03-31 19:35:34.997 090 13143.42 505.32 56950.01 88888.00 2010-03-31 19:35:35.997 090 13143.55 505.32 56949.76 88888.00 2010-03-31 19:35:36.997 090 13143.68 505.57 56948.66 88888.00 2010-03-31 19:35:37.997 090 13143.81 505.08 56949.52 88888.00 2010-03-31 19:35:38.997 090 13143.55 504.70 56949.27 88888.00 2010-03-31 19:35:39.997 090 13143.68 505.20 56949.52 88888.00 2010-03-31 19:35:40.997 090 13142.91 504.83 56950.50 88888.00 2010-03-31 19:35:41.997 090 13143.29 504.46 56949.27 88888.00 2010-03-31 19:35:42.997 090 13143.42 505.45 56949.39 88888.00 2010-03-31 19:35:43.997 090 13143.04 505.08 56949.76 88888.00 2010-03-31 19:35:44.997 090 13142.52 504.83 56950.01 88888.00 2010-03-31 19:35:45.997 090 13143.04 504.58 56949.27 88888.00 2010-03-31 19:35:46.997 090 13143.29 505.57 56950.13 88888.00 2010-03-31 19:35:47.997 090 13142.78 504.95 56949.64 88888.00 2010-03-31 19:35:48.997 090 13143.04 505.20 56949.27 88888.00 2010-03-31 19:35:49.997 090 13143.17 505.94 56949.03 88888.00 2010-03-31 19:35:50.997 090 13143.04 506.31 56949.64 88888.00 2010-03-31 19:35:51.997 090 13143.04 504.95 56949.76 88888.00 2010-03-31 19:35:52.997 090 13142.78 505.32 56950.13 88888.00 2010-03-31 19:35:53.997 090 13142.91 505.70 56949.52 88888.00 2010-03-31 19:35:54.997 090 13143.17 505.57 56950.74 88888.00 2010-03-31 19:35:55.997 090 13142.26 505.70 56949.15 88888.00 2010-03-31 19:35:56.997 090 13143.17 505.57 56949.15 88888.00 2010-03-31 19:35:57.997 090 13143.17 504.95 56949.52 88888.00 2010-03-31 19:35:58.997 090 13143.42 505.20 56949.03 88888.00 2010-03-31 19:35:59.997 090 13142.91 505.82 56949.52 88888.00 2010-03-31 19:36:00.997 090 13143.17 505.32 56949.76 88888.00 2010-03-31 19:36:01.997 090 13143.29 504.95 56948.91 88888.00 2010-03-31 19:36:02.997 090 13143.68 505.20 56948.91 88888.00 2010-03-31 19:36:03.997 090 13143.42 504.83 56950.01 88888.00 2010-03-31 19:36:04.997 090 13143.55 504.83 56949.88 88888.00 2010-03-31 19:36:05.997 090 13144.08 505.08 56949.15 88888.00 2010-03-31 19:36:06.997 090 13143.81 504.95 56948.91 88888.00 2010-03-31 19:36:07.997 090 13143.17 505.45 56949.15 88888.00 2010-03-31 19:36:08.997 090 13143.29 505.20 56949.52 88888.00 2010-03-31 19:36:09.997 090 13143.17 504.95 56949.52 88888.00 2010-03-31 19:36:10.997 090 13142.91 504.95 56949.52 88888.00 2010-03-31 19:36:11.997 090 13143.04 505.45 56950.13 88888.00 2010-03-31 19:36:12.997 090 13143.29 505.32 56949.15 88888.00 2010-03-31 19:36:13.997 090 13143.55 504.95 56949.64 88888.00 2010-03-31 19:36:14.997 090 13143.42 504.83 56949.15 88888.00 2010-03-31 19:36:15.997 090 13142.78 505.20 56949.27 88888.00 2010-03-31 19:36:16.997 090 13143.17 504.83 56949.88 88888.00 2010-03-31 19:36:17.997 090 13142.78 505.82 56949.64 88888.00 2010-03-31 19:36:18.997 090 13142.91 505.20 56949.88 88888.00 2010-03-31 19:36:19.997 090 13142.78 505.45 56949.64 88888.00 2010-03-31 19:36:20.997 090 13143.42 504.33 56949.64 88888.00 2010-03-31 19:36:21.997 090 13142.78 505.08 56949.27 88888.00 2010-03-31 19:36:22.997 090 13142.65 504.21 56949.39 88888.00 2010-03-31 19:36:23.997 090 13143.17 504.46 56949.76 88888.00 2010-03-31 19:36:24.997 090 13143.04 505.32 56949.52 88888.00 2010-03-31 19:36:25.997 090 13143.17 504.83 56948.54 88888.00 2010-03-31 19:36:26.997 090 13143.17 505.45 56949.27 88888.00 2010-03-31 19:36:27.997 090 13143.42 505.32 56948.91 88888.00 2010-03-31 19:36:28.997 090 13142.52 505.20 56949.76 88888.00 2010-03-31 19:36:29.997 090 13143.68 505.20 56949.27 88888.00 2010-03-31 19:36:30.997 090 13143.55 504.70 56949.03 88888.00 2010-03-31 19:36:31.997 090 13143.17 505.08 56949.27 88888.00 2010-03-31 19:36:32.997 090 13143.68 505.20 56949.03 88888.00 2010-03-31 19:36:33.997 090 13143.04 505.08 56949.39 88888.00 2010-03-31 19:36:34.997 090 13143.04 505.20 56949.39 88888.00 2010-03-31 19:36:35.997 090 13143.42 505.45 56949.52 88888.00 2010-03-31 19:36:36.997 090 13143.42 505.32 56949.52 88888.00 2010-03-31 19:36:37.997 090 13143.42 504.70 56949.52 88888.00 2010-03-31 19:36:38.997 090 13143.55 505.20 56949.52 88888.00 2010-03-31 19:36:39.997 090 13143.42 505.32 56948.66 88888.00 2010-03-31 19:36:40.997 090 13143.17 504.33 56949.52 88888.00 2010-03-31 19:36:41.997 090 13143.17 505.08 56950.01 88888.00 2010-03-31 19:36:42.997 090 13143.42 505.20 56949.64 88888.00 2010-03-31 19:36:43.997 090 13143.04 504.95 56949.39 88888.00 2010-03-31 19:36:44.997 090 13143.42 504.21 56949.52 88888.00 2010-03-31 19:36:45.997 090 13143.42 505.20 56949.52 88888.00 2010-03-31 19:36:46.997 090 13143.55 504.70 56949.27 88888.00 2010-03-31 19:36:47.997 090 13143.81 504.83 56949.76 88888.00 2010-03-31 19:36:48.997 090 13143.42 505.08 56949.64 88888.00 2010-03-31 19:36:49.997 090 13143.81 504.83 56949.27 88888.00 2010-03-31 19:36:50.997 090 13143.94 505.70 56949.27 88888.00 2010-03-31 19:36:51.997 090 13143.55 504.83 56949.76 88888.00 2010-03-31 19:36:52.997 090 13144.08 504.58 56949.39 88888.00 2010-03-31 19:36:53.997 090 13145.11 504.95 56949.76 88888.00 2010-03-31 19:36:54.997 090 13144.21 505.20 56949.64 88888.00 2010-03-31 19:36:55.997 090 13144.98 504.83 56949.76 88888.00 2010-03-31 19:36:56.997 090 13144.98 505.20 56949.39 88888.00 2010-03-31 19:36:57.997 090 13144.85 505.70 56949.64 88888.00 2010-03-31 19:36:58.997 090 13144.59 505.08 56949.39 88888.00 2010-03-31 19:36:59.997 090 13144.59 504.95 56950.13 88888.00 2010-03-31 19:37:00.997 090 13144.85 505.20 56949.27 88888.00 2010-03-31 19:37:01.997 090 13144.98 505.08 56950.01 88888.00 2010-03-31 19:37:02.997 090 13145.24 504.58 56949.76 88888.00 2010-03-31 19:37:03.997 090 13144.59 504.95 56949.88 88888.00 2010-03-31 19:37:04.997 090 13144.21 505.82 56949.52 88888.00 2010-03-31 19:37:05.997 090 13144.85 504.58 56949.76 88888.00 2010-03-31 19:37:06.997 090 13144.72 505.20 56950.01 88888.00 2010-03-31 19:37:07.997 090 13145.24 505.32 56949.39 88888.00 2010-03-31 19:37:08.997 090 13144.72 505.20 56949.88 88888.00 2010-03-31 19:37:09.997 090 13144.72 505.32 56949.52 88888.00 2010-03-31 19:37:10.997 090 13144.72 505.45 56949.52 88888.00 2010-03-31 19:37:11.997 090 13144.21 505.57 56949.76 88888.00 2010-03-31 19:37:12.997 090 13144.98 505.08 56950.13 88888.00 2010-03-31 19:37:13.997 090 13144.59 504.70 56949.76 88888.00 2010-03-31 19:37:14.997 090 13144.21 505.08 56950.25 88888.00 2010-03-31 19:37:15.997 090 13144.72 505.45 56949.52 88888.00 2010-03-31 19:37:16.997 090 13144.98 505.45 56950.01 88888.00 2010-03-31 19:37:17.997 090 13144.21 505.20 56949.64 88888.00 2010-03-31 19:37:18.997 090 13144.72 504.95 56950.01 88888.00 2010-03-31 19:37:19.997 090 13145.11 505.20 56949.52 88888.00 2010-03-31 19:37:20.997 090 13145.11 505.70 56949.88 88888.00 2010-03-31 19:37:21.997 090 13144.33 505.20 56950.01 88888.00 2010-03-31 19:37:22.997 090 13144.72 505.08 56949.88 88888.00 2010-03-31 19:37:23.997 090 13144.85 505.32 56949.27 88888.00 2010-03-31 19:37:24.997 090 13144.98 504.95 56950.01 88888.00 2010-03-31 19:37:25.997 090 13144.85 505.57 56949.76 88888.00 2010-03-31 19:37:26.997 090 13144.59 504.58 56949.52 88888.00 2010-03-31 19:37:27.997 090 13144.59 504.83 56949.39 88888.00 2010-03-31 19:37:28.997 090 13144.59 505.20 56949.88 88888.00 2010-03-31 19:37:29.997 090 13144.98 504.83 56950.01 88888.00 2010-03-31 19:37:30.997 090 13144.72 505.20 56949.76 88888.00 2010-03-31 19:37:31.997 090 13145.50 505.32 56949.76 88888.00 2010-03-31 19:37:32.997 090 13144.72 504.83 56949.88 88888.00 2010-03-31 19:37:33.997 090 13144.98 505.20 56949.52 88888.00 2010-03-31 19:37:34.997 090 13145.50 505.20 56950.13 88888.00 2010-03-31 19:37:35.997 090 13145.37 505.45 56950.01 88888.00 2010-03-31 19:37:36.997 090 13145.11 504.58 56950.38 88888.00 2010-03-31 19:37:37.997 090 13145.37 505.08 56949.64 88888.00 2010-03-31 19:37:38.997 090 13144.98 505.45 56950.50 88888.00 2010-03-31 19:37:39.997 090 13145.24 505.57 56949.88 88888.00 2010-03-31 19:37:40.997 090 13145.50 505.57 56949.76 88888.00 2010-03-31 19:37:41.997 090 13145.50 505.32 56950.01 88888.00 2010-03-31 19:37:42.997 090 13144.98 505.57 56950.13 88888.00 2010-03-31 19:37:43.997 090 13145.63 505.70 56949.76 88888.00 2010-03-31 19:37:44.997 090 13145.89 505.20 56950.13 88888.00 2010-03-31 19:37:45.997 090 13145.63 505.94 56949.88 88888.00 2010-03-31 19:37:46.997 090 13146.28 505.20 56949.76 88888.00 2010-03-31 19:37:47.997 090 13146.28 504.83 56949.52 88888.00 2010-03-31 19:37:48.997 090 13145.89 505.70 56950.25 88888.00 2010-03-31 19:37:49.997 090 13145.11 505.70 56950.13 88888.00 2010-03-31 19:37:50.996 090 13146.02 505.82 56950.38 88888.00 2010-03-31 19:37:51.996 090 13146.02 505.45 56949.76 88888.00 2010-03-31 19:37:52.996 090 13145.37 505.08 56950.25 88888.00 2010-03-31 19:37:53.996 090 13145.50 505.45 56950.86 88888.00 2010-03-31 19:37:54.996 090 13145.76 505.32 56950.13 88888.00 2010-03-31 19:37:55.996 090 13145.37 505.32 56950.74 88888.00 2010-03-31 19:37:56.996 090 13145.89 505.32 56950.01 88888.00 2010-03-31 19:37:57.996 090 13145.63 505.57 56950.38 88888.00 2010-03-31 19:37:58.996 090 13145.63 505.45 56950.25 88888.00 2010-03-31 19:37:59.996 090 13145.76 505.20 56950.01 88888.00 2010-03-31 19:38:00.996 090 13145.63 505.70 56950.38 88888.00 2010-03-31 19:38:01.996 090 13145.50 505.70 56950.74 88888.00 2010-03-31 19:38:02.996 090 13146.28 505.57 56950.25 88888.00 2010-03-31 19:38:03.996 090 13146.02 505.82 56949.76 88888.00 2010-03-31 19:38:04.996 090 13145.50 505.94 56950.74 88888.00 2010-03-31 19:38:05.996 090 13145.63 506.07 56950.38 88888.00 2010-03-31 19:38:06.996 090 13145.37 505.70 56950.13 88888.00 2010-03-31 19:38:07.996 090 13145.63 505.94 56950.50 88888.00 2010-03-31 19:38:08.996 090 13145.11 505.82 56950.62 88888.00 2010-03-31 19:38:09.996 090 13145.50 505.70 56950.38 88888.00 2010-03-31 19:38:10.996 090 13144.98 505.45 56950.01 88888.00 2010-03-31 19:38:11.996 090 13145.11 505.70 56950.38 88888.00 2010-03-31 19:38:12.996 090 13145.63 506.44 56949.88 88888.00 2010-03-31 19:38:13.996 090 13145.11 505.70 56950.25 88888.00 2010-03-31 19:38:14.996 090 13144.98 505.57 56950.62 88888.00 2010-03-31 19:38:15.996 090 13145.63 505.70 56950.01 88888.00 2010-03-31 19:38:16.996 090 13146.02 505.32 56950.74 88888.00 2010-03-31 19:38:17.996 090 13145.63 505.45 56950.38 88888.00 2010-03-31 19:38:18.996 090 13145.76 505.82 56951.23 88888.00 2010-03-31 19:38:19.996 090 13145.76 506.31 56950.86 88888.00 2010-03-31 19:38:20.996 090 13144.98 505.45 56950.50 88888.00 2010-03-31 19:38:21.996 090 13145.50 506.93 56950.98 88888.00 2010-03-31 19:38:22.996 090 13145.11 505.45 56950.86 88888.00 2010-03-31 19:38:23.996 090 13145.50 505.57 56950.86 88888.00 2010-03-31 19:38:24.996 090 13144.98 505.20 56950.62 88888.00 2010-03-31 19:38:25.996 090 13145.50 505.57 56950.74 88888.00 2010-03-31 19:38:26.996 090 13145.11 505.20 56949.88 88888.00 2010-03-31 19:38:27.996 090 13145.76 505.20 56950.62 88888.00 2010-03-31 19:38:28.996 090 13146.02 505.20 56950.50 88888.00 2010-03-31 19:38:29.996 090 13145.89 505.94 56950.25 88888.00 2010-03-31 19:38:30.996 090 13144.85 505.08 56950.86 88888.00 2010-03-31 19:38:31.996 090 13145.50 505.94 56950.62 88888.00 2010-03-31 19:38:32.996 090 13146.15 505.70 56950.13 88888.00 2010-03-31 19:38:33.996 090 13145.50 505.57 56950.50 88888.00 2010-03-31 19:38:34.996 090 13145.37 505.20 56950.86 88888.00 2010-03-31 19:38:35.996 090 13145.24 505.08 56950.25 88888.00 2010-03-31 19:38:36.996 090 13145.76 505.32 56950.50 88888.00 2010-03-31 19:38:37.996 090 13145.63 504.95 56950.38 88888.00 2010-03-31 19:38:38.996 090 13145.24 505.57 56950.13 88888.00 2010-03-31 19:38:39.996 090 13144.98 505.08 56949.64 88888.00 2010-03-31 19:38:40.996 090 13145.11 505.70 56950.86 88888.00 2010-03-31 19:38:41.996 090 13146.28 505.32 56950.50 88888.00 2010-03-31 19:38:42.996 090 13145.76 505.20 56950.74 88888.00 2010-03-31 19:38:43.996 090 13145.50 506.07 56950.13 88888.00 2010-03-31 19:38:44.996 090 13145.76 505.20 56950.38 88888.00 2010-03-31 19:38:45.996 090 13144.72 505.82 56950.74 88888.00 2010-03-31 19:38:46.996 090 13145.11 505.57 56950.25 88888.00 2010-03-31 19:38:47.996 090 13145.24 505.82 56950.98 88888.00 2010-03-31 19:38:48.996 090 13145.89 505.45 56950.13 88888.00 2010-03-31 19:38:49.996 090 13145.63 505.82 56950.62 88888.00 2010-03-31 19:38:50.996 090 13145.37 505.45 56950.13 88888.00 2010-03-31 19:38:51.996 090 13145.37 505.45 56950.38 88888.00 2010-03-31 19:38:52.996 090 13146.02 505.32 56950.86 88888.00 2010-03-31 19:38:53.996 090 13145.63 505.20 56950.86 88888.00 2010-03-31 19:38:54.996 090 13144.85 505.32 56950.86 88888.00 2010-03-31 19:38:55.996 090 13145.37 505.32 56950.13 88888.00 2010-03-31 19:38:56.996 090 13145.89 505.45 56950.86 88888.00 2010-03-31 19:38:57.996 090 13145.63 505.32 56950.01 88888.00 2010-03-31 19:38:58.996 090 13146.02 505.45 56950.38 88888.00 2010-03-31 19:38:59.996 090 13146.15 505.70 56950.38 88888.00 2010-03-31 19:39:00.996 090 13145.37 505.32 56950.01 88888.00 2010-03-31 19:39:01.996 090 13144.72 504.70 56950.38 88888.00 2010-03-31 19:39:02.996 090 13145.50 505.20 56950.50 88888.00 2010-03-31 19:39:03.996 090 13145.50 505.57 56950.50 88888.00 2010-03-31 19:39:04.996 090 13144.59 505.82 56950.38 88888.00 2010-03-31 19:39:05.996 090 13145.24 505.45 56950.98 88888.00 2010-03-31 19:39:06.996 090 13145.63 504.83 56950.62 88888.00 2010-03-31 19:39:07.996 090 13144.85 505.57 56950.25 88888.00 2010-03-31 19:39:08.996 090 13144.46 504.33 56950.98 88888.00 2010-03-31 19:39:09.996 090 13145.37 505.70 56950.01 88888.00 2010-03-31 19:39:10.996 090 13145.24 504.70 56950.01 88888.00 2010-03-31 19:39:11.996 090 13145.37 504.70 56950.01 88888.00 2010-03-31 19:39:12.996 090 13144.21 504.58 56950.13 88888.00 2010-03-31 19:39:13.996 090 13145.24 504.70 56950.38 88888.00 2010-03-31 19:39:14.996 090 13145.37 505.70 56950.74 88888.00 2010-03-31 19:39:15.996 090 13144.85 505.08 56950.38 88888.00 2010-03-31 19:39:16.996 090 13145.50 505.20 56950.25 88888.00 2010-03-31 19:39:17.996 090 13145.24 505.57 56949.76 88888.00 2010-03-31 19:39:18.996 090 13145.11 504.83 56950.13 88888.00 2010-03-31 19:39:19.996 090 13145.24 505.57 56950.50 88888.00 2010-03-31 19:39:20.996 090 13144.85 504.70 56950.50 88888.00 2010-03-31 19:39:21.996 090 13144.21 505.94 56950.13 88888.00 2010-03-31 19:39:22.996 090 13144.98 505.32 56950.50 88888.00 2010-03-31 19:39:23.996 090 13144.85 505.45 56950.50 88888.00 2010-03-31 19:39:24.996 090 13144.59 505.57 56950.62 88888.00 2010-03-31 19:39:25.996 090 13144.46 505.45 56950.13 88888.00 2010-03-31 19:39:26.996 090 13144.98 505.32 56950.01 88888.00 2010-03-31 19:39:27.996 090 13144.33 505.82 56950.50 88888.00 2010-03-31 19:39:28.996 090 13145.24 505.45 56950.13 88888.00 2010-03-31 19:39:29.996 090 13145.37 506.07 56950.74 88888.00 2010-03-31 19:39:30.996 090 13144.59 505.32 56950.01 88888.00 2010-03-31 19:39:31.996 090 13145.11 505.82 56950.74 88888.00 2010-03-31 19:39:32.996 090 13145.50 506.07 56950.50 88888.00 2010-03-31 19:39:33.996 090 13144.85 505.45 56950.13 88888.00 2010-03-31 19:39:34.996 090 13144.72 506.07 56950.25 88888.00 2010-03-31 19:39:35.996 090 13145.37 505.32 56949.64 88888.00 2010-03-31 19:39:36.996 090 13144.72 506.19 56950.38 88888.00 2010-03-31 19:39:37.996 090 13145.76 505.45 56950.50 88888.00 2010-03-31 19:39:38.996 090 13144.33 504.83 56951.23 88888.00 2010-03-31 19:39:39.996 090 13145.11 506.44 56950.50 88888.00 2010-03-31 19:39:40.996 090 13145.50 506.56 56949.88 88888.00 2010-03-31 19:39:41.996 090 13144.46 506.31 56950.01 88888.00 2010-03-31 19:39:42.996 090 13145.11 505.08 56950.50 88888.00 2010-03-31 19:39:43.996 090 13145.24 506.56 56950.50 88888.00 2010-03-31 19:39:44.996 090 13145.37 505.82 56950.38 88888.00 2010-03-31 19:39:45.996 090 13144.72 505.57 56950.98 88888.00 2010-03-31 19:39:46.996 090 13144.72 505.32 56950.98 88888.00 2010-03-31 19:39:47.996 090 13144.59 505.32 56951.23 88888.00 2010-03-31 19:39:48.996 090 13144.46 505.70 56950.25 88888.00 2010-03-31 19:39:49.996 090 13144.72 505.82 56950.13 88888.00 2010-03-31 19:39:50.996 090 13145.11 505.57 56950.13 88888.00 2010-03-31 19:39:51.996 090 13144.08 506.07 56950.50 88888.00 2010-03-31 19:39:52.996 090 13143.94 505.94 56950.13 88888.00 2010-03-31 19:39:53.996 090 13144.46 506.07 56950.50 88888.00 2010-03-31 19:39:54.996 090 13144.33 506.07 56950.98 88888.00 2010-03-31 19:39:55.996 090 13143.81 506.19 56951.23 88888.00 2010-03-31 19:39:56.996 090 13144.21 506.07 56951.84 88888.00 2010-03-31 19:39:57.996 090 13144.72 505.57 56950.50 88888.00 2010-03-31 19:39:58.996 090 13144.98 505.94 56950.98 88888.00 2010-03-31 19:39:59.996 090 13144.59 505.45 56951.35 88888.00 2010-03-31 19:40:00.996 090 13145.24 505.45 56951.23 88888.00 2010-03-31 19:40:01.996 090 13144.72 506.07 56950.74 88888.00 2010-03-31 19:40:02.996 090 13144.59 505.57 56951.23 88888.00 2010-03-31 19:40:03.996 090 13144.08 506.07 56950.74 88888.00 2010-03-31 19:40:04.996 090 13144.46 506.07 56951.84 88888.00 2010-03-31 19:40:05.996 090 13144.08 506.31 56950.98 88888.00 2010-03-31 19:40:06.996 090 13144.33 505.57 56950.98 88888.00 2010-03-31 19:40:07.996 090 13144.85 506.07 56950.74 88888.00 2010-03-31 19:40:08.996 090 13144.85 505.82 56951.11 88888.00 2010-03-31 19:40:09.996 090 13144.21 505.57 56950.62 88888.00 2010-03-31 19:40:10.996 090 13144.85 506.19 56950.86 88888.00 2010-03-31 19:40:11.996 090 13144.98 506.07 56950.50 88888.00 2010-03-31 19:40:12.996 090 13144.72 505.70 56950.13 88888.00 2010-03-31 19:40:13.996 090 13144.72 506.44 56949.76 88888.00 2010-03-31 19:40:14.996 090 13144.46 506.07 56950.50 88888.00 2010-03-31 19:40:15.996 090 13144.85 505.45 56950.13 88888.00 2010-03-31 19:40:16.996 090 13144.72 505.70 56950.38 88888.00 2010-03-31 19:40:17.996 090 13145.37 506.19 56950.62 88888.00 2010-03-31 19:40:18.996 090 13145.11 506.07 56950.62 88888.00 2010-03-31 19:40:19.996 090 13144.98 505.82 56950.86 88888.00 2010-03-31 19:40:20.996 090 13146.02 505.70 56950.98 88888.00 2010-03-31 19:40:21.996 090 13145.37 505.94 56950.50 88888.00 2010-03-31 19:40:22.996 090 13145.37 506.44 56950.38 88888.00 2010-03-31 19:40:23.996 090 13145.37 506.56 56950.38 88888.00 2010-03-31 19:40:24.996 090 13144.98 506.07 56950.86 88888.00 2010-03-31 19:40:25.996 090 13144.85 506.07 56951.35 88888.00 2010-03-31 19:40:26.996 090 13144.98 506.56 56950.38 88888.00 2010-03-31 19:40:27.996 090 13144.98 506.31 56950.13 88888.00 2010-03-31 19:40:28.996 090 13145.63 506.31 56950.74 88888.00 2010-03-31 19:40:29.996 090 13145.63 506.19 56950.38 88888.00 2010-03-31 19:40:30.996 090 13145.89 505.70 56950.38 88888.00 2010-03-31 19:40:31.996 090 13144.85 505.94 56950.25 88888.00 2010-03-31 19:40:32.996 090 13144.85 506.19 56950.01 88888.00 2010-03-31 19:40:33.996 090 13145.24 505.82 56950.62 88888.00 2010-03-31 19:40:34.996 090 13145.76 506.07 56950.38 88888.00 2010-03-31 19:40:35.996 090 13144.85 506.69 56949.27 88888.00 2010-03-31 19:40:36.996 090 13145.11 505.45 56950.25 88888.00 2010-03-31 19:40:37.996 090 13145.50 505.94 56950.25 88888.00 2010-03-31 19:40:38.996 090 13145.11 506.56 56951.47 88888.00 2010-03-31 19:40:39.996 090 13145.37 505.70 56950.62 88888.00 2010-03-31 19:40:40.996 090 13145.89 505.57 56950.38 88888.00 2010-03-31 19:40:41.996 090 13145.50 505.94 56950.98 88888.00 2010-03-31 19:40:42.996 090 13145.37 506.07 56950.86 88888.00 2010-03-31 19:40:43.996 090 13146.02 506.19 56950.25 88888.00 2010-03-31 19:40:44.996 090 13145.50 507.31 56950.74 88888.00 2010-03-31 19:40:45.996 090 13145.76 506.44 56950.98 88888.00 2010-03-31 19:40:46.996 090 13145.50 506.69 56950.98 88888.00 2010-03-31 19:40:47.996 090 13146.15 506.56 56949.88 88888.00 2010-03-31 19:40:48.996 090 13145.24 506.44 56950.38 88888.00 2010-03-31 19:40:49.996 090 13146.02 505.94 56951.47 88888.00 2010-03-31 19:40:50.996 090 13145.76 506.81 56950.38 88888.00 2010-03-31 19:40:51.996 090 13145.63 505.82 56950.50 88888.00 2010-03-31 19:40:52.996 090 13145.24 506.19 56950.62 88888.00 2010-03-31 19:40:53.996 090 13146.15 506.19 56950.38 88888.00 2010-03-31 19:40:54.996 090 13145.37 505.82 56950.50 88888.00 2010-03-31 19:40:55.996 090 13145.63 506.69 56950.62 88888.00 2010-03-31 19:40:56.996 090 13145.76 506.69 56950.86 88888.00 2010-03-31 19:40:57.996 090 13146.28 506.69 56950.74 88888.00 2010-03-31 19:40:58.996 090 13145.24 506.07 56950.74 88888.00 2010-03-31 19:40:59.996 090 13146.54 506.44 56950.62 88888.00 2010-03-31 19:41:00.996 090 13145.50 506.56 56950.50 88888.00 2010-03-31 19:41:01.996 090 13145.76 506.56 56950.13 88888.00 2010-03-31 19:41:02.996 090 13145.89 506.93 56950.38 88888.00 2010-03-31 19:41:03.996 090 13146.41 506.93 56950.25 88888.00 2010-03-31 19:41:04.996 090 13145.63 506.69 56950.13 88888.00 2010-03-31 19:41:05.996 090 13145.24 506.31 56950.50 88888.00 2010-03-31 19:41:06.996 090 13145.89 506.93 56950.13 88888.00 2010-03-31 19:41:07.996 090 13146.02 506.69 56950.62 88888.00 2010-03-31 19:41:08.996 090 13145.50 506.69 56950.74 88888.00 2010-03-31 19:41:09.996 090 13145.50 506.31 56950.86 88888.00 2010-03-31 19:41:10.996 090 13145.37 506.07 56950.86 88888.00 2010-03-31 19:41:11.996 090 13145.63 506.31 56950.38 88888.00 2010-03-31 19:41:12.996 090 13145.63 506.56 56950.62 88888.00 2010-03-31 19:41:13.996 090 13144.98 507.06 56950.86 88888.00 2010-03-31 19:41:14.996 090 13146.02 507.06 56951.23 88888.00 2010-03-31 19:41:15.996 090 13145.24 507.31 56951.96 88888.00 2010-03-31 19:41:16.996 090 13145.37 506.69 56951.23 88888.00 2010-03-31 19:41:17.996 090 13145.37 506.81 56950.74 88888.00 2010-03-31 19:41:18.996 090 13145.76 506.93 56951.23 88888.00 2010-03-31 19:41:19.996 090 13145.76 506.69 56951.23 88888.00 2010-03-31 19:41:20.996 090 13146.02 507.06 56950.86 88888.00 2010-03-31 19:41:21.996 090 13144.98 506.69 56951.47 88888.00 2010-03-31 19:41:22.996 090 13145.50 506.56 56951.35 88888.00 2010-03-31 19:41:23.996 090 13145.24 506.56 56951.23 88888.00 2010-03-31 19:41:24.996 090 13145.89 506.93 56951.47 88888.00 2010-03-31 19:41:25.996 090 13145.63 506.56 56951.47 88888.00 2010-03-31 19:41:26.996 090 13145.76 506.93 56951.23 88888.00 2010-03-31 19:41:27.996 090 13146.28 506.81 56950.38 88888.00 2010-03-31 19:41:28.996 090 13145.50 507.43 56950.98 88888.00 2010-03-31 19:41:29.996 090 13146.15 506.19 56951.60 88888.00 2010-03-31 19:41:30.996 090 13145.11 507.43 56951.23 88888.00 2010-03-31 19:41:31.996 090 13145.50 506.81 56950.86 88888.00 2010-03-31 19:41:32.996 090 13145.63 506.81 56951.23 88888.00 2010-03-31 19:41:33.996 090 13146.15 506.93 56950.01 88888.00 2010-03-31 19:41:34.996 090 13145.89 506.07 56950.62 88888.00 2010-03-31 19:41:35.996 090 13145.63 507.18 56951.35 88888.00 2010-03-31 19:41:36.996 090 13146.15 506.69 56950.50 88888.00 2010-03-31 19:41:37.996 090 13144.85 506.93 56951.60 88888.00 2010-03-31 19:41:38.996 090 13145.24 507.06 56951.84 88888.00 2010-03-31 19:41:39.996 090 13146.02 506.44 56950.50 88888.00 2010-03-31 19:41:40.996 090 13146.15 506.31 56950.62 88888.00 2010-03-31 19:41:41.996 090 13146.67 506.19 56950.62 88888.00 2010-03-31 19:41:42.996 090 13146.02 507.43 56951.23 88888.00 2010-03-31 19:41:43.996 090 13145.76 506.44 56951.23 88888.00 2010-03-31 19:41:44.996 090 13146.15 507.06 56951.11 88888.00 2010-03-31 19:41:45.996 090 13145.63 506.44 56950.50 88888.00 2010-03-31 19:41:46.996 090 13145.37 506.81 56950.38 88888.00 2010-03-31 19:41:47.996 090 13145.89 506.69 56951.11 88888.00 2010-03-31 19:41:48.996 090 13145.63 507.31 56950.86 88888.00 2010-03-31 19:41:49.996 090 13145.63 506.69 56951.47 88888.00 2010-03-31 19:41:50.996 090 13145.50 507.06 56950.25 88888.00 2010-03-31 19:41:51.996 090 13145.63 506.81 56951.60 88888.00 2010-03-31 19:41:52.996 090 13145.76 506.69 56950.50 88888.00 2010-03-31 19:41:53.996 090 13145.63 506.93 56950.86 88888.00 2010-03-31 19:41:54.996 090 13145.76 507.43 56950.62 88888.00 2010-03-31 19:41:55.996 090 13144.98 507.06 56950.38 88888.00 2010-03-31 19:41:56.996 090 13144.85 507.31 56950.25 88888.00 2010-03-31 19:41:57.996 090 13146.02 507.43 56950.50 88888.00 2010-03-31 19:41:58.996 090 13145.24 507.18 56950.86 88888.00 2010-03-31 19:41:59.996 090 13145.11 507.06 56950.38 88888.00 2010-03-31 19:42:00.996 090 13144.98 507.06 56951.23 88888.00 2010-03-31 19:42:01.996 090 13145.37 506.69 56950.38 88888.00 2010-03-31 19:42:02.996 090 13145.24 506.81 56950.38 88888.00 2010-03-31 19:42:03.996 090 13145.37 507.43 56950.62 88888.00 2010-03-31 19:42:04.996 090 13144.85 507.31 56950.62 88888.00 2010-03-31 19:42:05.996 090 13145.11 507.06 56950.74 88888.00 2010-03-31 19:42:06.996 090 13144.85 507.18 56950.86 88888.00 2010-03-31 19:42:07.996 090 13146.15 507.92 56950.50 88888.00 2010-03-31 19:42:08.996 090 13144.98 506.93 56950.62 88888.00 2010-03-31 19:42:09.996 090 13144.59 507.68 56950.74 88888.00 2010-03-31 19:42:10.996 090 13144.85 507.31 56950.98 88888.00 2010-03-31 19:42:11.996 090 13145.11 507.55 56950.98 88888.00 2010-03-31 19:42:12.996 090 13144.98 507.06 56950.25 88888.00 2010-03-31 19:42:13.996 090 13144.98 507.68 56950.38 88888.00 2010-03-31 19:42:14.996 090 13145.24 507.06 56950.74 88888.00 2010-03-31 19:42:15.996 090 13145.76 507.31 56951.23 88888.00 2010-03-31 19:42:16.996 090 13144.59 507.55 56950.74 88888.00 2010-03-31 19:42:17.996 090 13144.72 507.06 56950.62 88888.00 2010-03-31 19:42:18.996 090 13144.46 507.18 56951.47 88888.00 2010-03-31 19:42:19.996 090 13145.37 506.44 56951.47 88888.00 2010-03-31 19:42:20.996 090 13145.50 507.18 56950.98 88888.00 2010-03-31 19:42:21.996 090 13145.11 507.06 56950.86 88888.00 2010-03-31 19:42:22.996 090 13144.72 507.55 56951.11 88888.00 2010-03-31 19:42:23.996 090 13144.85 507.55 56950.86 88888.00 2010-03-31 19:42:24.996 090 13144.72 507.55 56950.25 88888.00 2010-03-31 19:42:25.996 090 13144.85 507.55 56951.23 88888.00 2010-03-31 19:42:26.996 090 13145.37 507.68 56950.98 88888.00 2010-03-31 19:42:27.996 090 13145.50 507.80 56950.98 88888.00 2010-03-31 19:42:28.996 090 13145.24 507.43 56950.98 88888.00 2010-03-31 19:42:29.996 090 13144.98 507.68 56951.11 88888.00 2010-03-31 19:42:30.996 090 13145.37 507.43 56950.50 88888.00 2010-03-31 19:42:31.996 090 13145.37 507.06 56950.86 88888.00 2010-03-31 19:42:32.996 090 13145.37 507.92 56951.11 88888.00 2010-03-31 19:42:33.996 090 13145.37 508.05 56950.98 88888.00 2010-03-31 19:42:34.996 090 13146.02 507.80 56950.62 88888.00 2010-03-31 19:42:35.996 090 13145.63 507.55 56950.25 88888.00 2010-03-31 19:42:36.996 090 13145.50 507.31 56951.35 88888.00 2010-03-31 19:42:37.996 090 13145.50 508.30 56950.62 88888.00 2010-03-31 19:42:38.996 090 13146.28 507.31 56950.62 88888.00 2010-03-31 19:42:39.996 090 13145.37 507.68 56950.62 88888.00 2010-03-31 19:42:40.996 090 13145.76 508.30 56950.74 88888.00 2010-03-31 19:42:41.996 090 13146.41 508.05 56951.23 88888.00 2010-03-31 19:42:42.996 090 13144.98 507.92 56950.62 88888.00 2010-03-31 19:42:43.996 090 13145.11 507.06 56950.86 88888.00 2010-03-31 19:42:44.996 090 13144.98 507.92 56951.35 88888.00 2010-03-31 19:42:45.996 090 13145.76 508.30 56950.25 88888.00 2010-03-31 19:42:46.996 090 13144.85 508.42 56950.98 88888.00 2010-03-31 19:42:47.996 090 13145.37 508.05 56950.86 88888.00 2010-03-31 19:42:48.996 090 13145.24 508.05 56950.98 88888.00 2010-03-31 19:42:49.996 090 13145.76 508.30 56950.74 88888.00 2010-03-31 19:42:50.996 090 13145.76 508.17 56950.98 88888.00 2010-03-31 19:42:51.996 090 13145.24 507.92 56950.50 88888.00 2010-03-31 19:42:52.996 090 13145.11 508.54 56950.86 88888.00 2010-03-31 19:42:53.996 090 13145.50 508.79 56951.35 88888.00 2010-03-31 19:42:54.996 090 13145.11 508.05 56950.62 88888.00 2010-03-31 19:42:55.996 090 13144.46 508.17 56950.62 88888.00 2010-03-31 19:42:56.996 090 13144.72 508.30 56951.47 88888.00 2010-03-31 19:42:57.996 090 13144.46 508.17 56950.38 88888.00 2010-03-31 19:42:58.996 090 13145.11 508.54 56951.35 88888.00 2010-03-31 19:42:59.996 090 13144.85 508.54 56950.98 88888.00 2010-03-31 19:43:00.996 090 13144.85 508.30 56950.98 88888.00 2010-03-31 19:43:01.996 090 13145.50 508.05 56950.38 88888.00 2010-03-31 19:43:02.996 090 13144.46 508.17 56950.86 88888.00 2010-03-31 19:43:03.996 090 13144.85 508.30 56950.74 88888.00 2010-03-31 19:43:04.996 090 13144.85 508.42 56951.11 88888.00 2010-03-31 19:43:05.996 090 13144.85 507.80 56950.25 88888.00 2010-03-31 19:43:06.996 090 13144.85 508.05 56950.98 88888.00 2010-03-31 19:43:07.996 090 13145.50 507.80 56950.86 88888.00 2010-03-31 19:43:08.996 090 13144.85 507.55 56950.86 88888.00 2010-03-31 19:43:09.996 090 13144.33 508.05 56950.98 88888.00 2010-03-31 19:43:10.996 090 13144.98 508.17 56950.50 88888.00 2010-03-31 19:43:11.996 090 13144.72 507.92 56951.47 88888.00 2010-03-31 19:43:12.996 090 13144.98 506.56 56950.74 88888.00 2010-03-31 19:43:13.996 090 13145.24 507.43 56950.74 88888.00 2010-03-31 19:43:14.996 090 13145.11 507.55 56951.11 88888.00 2010-03-31 19:43:15.996 090 13145.37 506.93 56950.50 88888.00 2010-03-31 19:43:16.996 090 13145.89 506.93 56950.86 88888.00 2010-03-31 19:43:17.996 090 13144.98 507.55 56950.86 88888.00 2010-03-31 19:43:18.996 090 13145.63 507.80 56950.86 88888.00 2010-03-31 19:43:19.996 090 13145.37 507.31 56950.62 88888.00 2010-03-31 19:43:20.996 090 13145.37 507.80 56950.86 88888.00 2010-03-31 19:43:21.996 090 13145.24 507.55 56950.38 88888.00 2010-03-31 19:43:22.996 090 13145.11 507.68 56950.38 88888.00 2010-03-31 19:43:23.996 090 13145.37 506.44 56950.74 88888.00 2010-03-31 19:43:24.996 090 13145.37 506.93 56950.98 88888.00 2010-03-31 19:43:25.996 090 13145.24 507.18 56950.74 88888.00 2010-03-31 19:43:26.996 090 13145.50 507.43 56950.50 88888.00 2010-03-31 19:43:27.996 090 13145.24 507.06 56950.98 88888.00 2010-03-31 19:43:28.996 090 13145.50 507.06 56950.50 88888.00 2010-03-31 19:43:29.996 090 13146.15 507.68 56950.98 88888.00 2010-03-31 19:43:30.996 090 13145.63 507.18 56951.23 88888.00 2010-03-31 19:43:31.996 090 13145.63 507.31 56950.98 88888.00 2010-03-31 19:43:32.996 090 13145.50 507.80 56950.50 88888.00 2010-03-31 19:43:33.996 090 13145.63 507.55 56951.35 88888.00 2010-03-31 19:43:34.996 090 13145.37 507.31 56951.23 88888.00 2010-03-31 19:43:35.996 090 13145.24 507.55 56951.23 88888.00 2010-03-31 19:43:36.996 090 13145.24 507.80 56950.74 88888.00 2010-03-31 19:43:37.996 090 13145.50 507.06 56950.74 88888.00 2010-03-31 19:43:38.996 090 13144.85 507.92 56950.74 88888.00 2010-03-31 19:43:39.996 090 13145.24 508.05 56950.25 88888.00 2010-03-31 19:43:40.996 090 13145.37 507.68 56950.38 88888.00 2010-03-31 19:43:41.996 090 13145.11 507.80 56951.11 88888.00 2010-03-31 19:43:42.996 090 13144.98 507.68 56951.35 88888.00 2010-03-31 19:43:43.996 090 13145.50 507.92 56951.35 88888.00 2010-03-31 19:43:44.996 090 13144.46 507.31 56950.98 88888.00 2010-03-31 19:43:45.996 090 13145.11 508.17 56951.35 88888.00 2010-03-31 19:43:46.996 090 13145.11 508.17 56950.62 88888.00 2010-03-31 19:43:47.996 090 13145.63 508.05 56950.50 88888.00 2010-03-31 19:43:48.996 090 13145.37 508.42 56950.25 88888.00 2010-03-31 19:43:49.996 090 13145.37 507.68 56951.60 88888.00 2010-03-31 19:43:50.996 090 13145.11 507.92 56950.74 88888.00 2010-03-31 19:43:51.996 090 13145.24 508.05 56951.35 88888.00 2010-03-31 19:43:52.996 090 13145.11 507.80 56951.23 88888.00 2010-03-31 19:43:53.996 090 13145.50 507.68 56951.35 88888.00 2010-03-31 19:43:54.996 090 13145.24 508.17 56950.98 88888.00 2010-03-31 19:43:55.996 090 13144.08 508.30 56950.50 88888.00 2010-03-31 19:43:56.996 090 13144.85 507.92 56950.98 88888.00 2010-03-31 19:43:57.996 090 13145.11 507.55 56951.11 88888.00 2010-03-31 19:43:58.996 090 13144.98 507.31 56950.50 88888.00 2010-03-31 19:43:59.996 090 13145.11 507.43 56950.74 88888.00 2010-03-31 19:44:00.996 090 13145.11 507.06 56950.98 88888.00 2010-03-31 19:44:01.996 090 13144.59 507.55 56951.11 88888.00 2010-03-31 19:44:02.996 090 13144.59 507.55 56950.38 88888.00 2010-03-31 19:44:03.996 090 13145.63 507.18 56950.74 88888.00 2010-03-31 19:44:04.996 090 13145.63 507.06 56950.74 88888.00 2010-03-31 19:44:05.996 090 13144.98 506.93 56950.25 88888.00 2010-03-31 19:44:06.996 090 13144.72 507.06 56950.74 88888.00 2010-03-31 19:44:07.996 090 13144.33 507.31 56950.98 88888.00 2010-03-31 19:44:08.996 090 13145.24 507.43 56951.35 88888.00 2010-03-31 19:44:09.996 090 13145.63 507.31 56950.25 88888.00 2010-03-31 19:44:10.996 090 13144.98 507.43 56950.74 88888.00 2010-03-31 19:44:11.996 090 13144.72 506.69 56951.11 88888.00 2010-03-31 19:44:12.996 090 13145.11 507.43 56950.74 88888.00 2010-03-31 19:44:13.996 090 13144.98 507.80 56950.98 88888.00 2010-03-31 19:44:14.996 090 13145.89 507.55 56950.98 88888.00 2010-03-31 19:44:15.996 090 13145.50 507.31 56950.86 88888.00 2010-03-31 19:44:16.996 090 13144.85 507.06 56950.50 88888.00 2010-03-31 19:44:17.996 090 13145.24 506.81 56950.38 88888.00 2010-03-31 19:44:18.996 090 13144.98 507.06 56950.50 88888.00 2010-03-31 19:44:19.996 090 13144.98 507.18 56950.38 88888.00 2010-03-31 19:44:20.996 090 13145.50 507.06 56950.62 88888.00 2010-03-31 19:44:21.996 090 13145.24 507.43 56950.62 88888.00 2010-03-31 19:44:22.996 090 13145.24 508.17 56950.86 88888.00 2010-03-31 19:44:23.996 090 13145.89 507.31 56950.38 88888.00 2010-03-31 19:44:24.996 090 13146.15 508.05 56951.23 88888.00 2010-03-31 19:44:25.996 090 13145.76 507.18 56950.86 88888.00 2010-03-31 19:44:26.996 090 13146.02 508.05 56951.35 88888.00 2010-03-31 19:44:27.996 090 13146.15 507.55 56950.13 88888.00 2010-03-31 19:44:28.996 090 13145.76 507.68 56950.62 88888.00 2010-03-31 19:44:29.996 090 13145.76 507.80 56950.25 88888.00 2010-03-31 19:44:30.996 090 13145.63 507.06 56950.86 88888.00 2010-03-31 19:44:31.996 090 13146.15 507.18 56950.50 88888.00 2010-03-31 19:44:32.996 090 13145.63 507.80 56951.60 88888.00 2010-03-31 19:44:33.996 090 13145.50 507.43 56950.62 88888.00 2010-03-31 19:44:34.996 090 13145.76 506.69 56951.23 88888.00 2010-03-31 19:44:35.996 090 13145.24 507.06 56950.62 88888.00 2010-03-31 19:44:36.996 090 13146.28 507.18 56950.38 88888.00 2010-03-31 19:44:37.996 090 13145.89 507.92 56950.62 88888.00 2010-03-31 19:44:38.996 090 13146.28 507.31 56950.50 88888.00 2010-03-31 19:44:39.996 090 13145.24 507.06 56951.35 88888.00 2010-03-31 19:44:40.996 090 13145.63 507.55 56950.74 88888.00 2010-03-31 19:44:41.996 090 13145.11 507.31 56950.86 88888.00 2010-03-31 19:44:42.996 090 13144.85 507.31 56950.98 88888.00 2010-03-31 19:44:43.996 090 13144.98 507.68 56950.25 88888.00 2010-03-31 19:44:44.996 090 13145.11 506.81 56951.23 88888.00 2010-03-31 19:44:45.996 090 13145.24 506.81 56950.25 88888.00 2010-03-31 19:44:46.996 090 13145.37 507.06 56950.62 88888.00 2010-03-31 19:44:47.996 090 13144.85 507.31 56950.50 88888.00 2010-03-31 19:44:48.996 090 13145.11 506.81 56950.98 88888.00 2010-03-31 19:44:49.996 090 13145.63 506.93 56950.86 88888.00 2010-03-31 19:44:50.996 090 13145.50 507.06 56950.86 88888.00 2010-03-31 19:44:51.996 090 13145.11 506.56 56951.23 88888.00 2010-03-31 19:44:52.996 090 13145.50 506.81 56950.38 88888.00 2010-03-31 19:44:53.996 090 13145.11 506.56 56950.86 88888.00 2010-03-31 19:44:54.996 090 13145.37 506.44 56951.23 88888.00 2010-03-31 19:44:55.996 090 13144.85 506.56 56951.11 88888.00 2010-03-31 19:44:56.996 090 13145.24 506.81 56950.62 88888.00 2010-03-31 19:44:57.996 090 13145.11 506.56 56950.50 88888.00 2010-03-31 19:44:58.996 090 13145.37 506.19 56950.98 88888.00 2010-03-31 19:44:59.996 090 13145.89 506.81 56950.62 88888.00 2010-03-31 19:45:00.996 090 13145.37 507.18 56950.13 88888.00 2010-03-31 19:45:01.996 090 13144.85 506.44 56950.62 88888.00 2010-03-31 19:45:02.996 090 13145.11 505.94 56950.74 88888.00 2010-03-31 19:45:03.996 090 13144.72 506.44 56950.62 88888.00 2010-03-31 19:45:04.996 090 13144.85 506.19 56950.98 88888.00 2010-03-31 19:45:05.996 090 13144.59 505.70 56950.62 88888.00 2010-03-31 19:45:06.996 090 13144.98 506.07 56950.50 88888.00 2010-03-31 19:45:07.996 090 13145.11 505.70 56950.74 88888.00 2010-03-31 19:45:08.996 090 13145.37 506.44 56951.47 88888.00 2010-03-31 19:45:09.996 090 13145.50 505.82 56950.25 88888.00 2010-03-31 19:45:10.996 090 13144.59 506.81 56950.98 88888.00 2010-03-31 19:45:11.996 090 13145.24 506.44 56950.38 88888.00 2010-03-31 19:45:12.996 090 13144.85 505.57 56950.74 88888.00 2010-03-31 19:45:13.996 090 13144.72 506.07 56951.11 88888.00 2010-03-31 19:45:14.996 090 13144.33 505.82 56950.86 88888.00 2010-03-31 19:45:15.996 090 13145.11 506.69 56950.98 88888.00 2010-03-31 19:45:16.996 090 13144.59 505.70 56950.86 88888.00 2010-03-31 19:45:17.996 090 13144.72 506.19 56950.74 88888.00 2010-03-31 19:45:18.996 090 13144.98 505.94 56951.47 88888.00 2010-03-31 19:45:19.996 090 13145.24 506.44 56950.74 88888.00 2010-03-31 19:45:20.996 090 13145.24 506.07 56950.62 88888.00 2010-03-31 19:45:21.996 090 13144.98 505.94 56950.13 88888.00 2010-03-31 19:45:22.996 090 13144.59 506.07 56950.25 88888.00 2010-03-31 19:45:23.996 090 13145.24 506.44 56950.38 88888.00 2010-03-31 19:45:24.996 090 13144.98 506.19 56951.23 88888.00 2010-03-31 19:45:25.996 090 13144.85 506.07 56950.50 88888.00 2010-03-31 19:45:26.996 090 13144.85 505.70 56950.86 88888.00 2010-03-31 19:45:27.996 090 13145.24 506.19 56950.38 88888.00 2010-03-31 19:45:28.996 090 13145.24 505.32 56950.25 88888.00 2010-03-31 19:45:29.996 090 13145.76 506.07 56949.88 88888.00 2010-03-31 19:45:30.996 090 13145.89 506.19 56950.50 88888.00 2010-03-31 19:45:31.996 090 13145.63 506.07 56950.38 88888.00 2010-03-31 19:45:32.996 090 13144.98 505.57 56950.62 88888.00 2010-03-31 19:45:33.996 090 13145.11 505.70 56950.50 88888.00 2010-03-31 19:45:34.996 090 13144.85 506.19 56950.98 88888.00 2010-03-31 19:45:35.996 090 13144.33 505.57 56950.25 88888.00 2010-03-31 19:45:36.996 090 13144.85 506.56 56949.88 88888.00 2010-03-31 19:45:37.996 090 13145.11 506.31 56950.38 88888.00 2010-03-31 19:45:38.996 090 13145.24 506.69 56950.98 88888.00 2010-03-31 19:45:39.996 090 13145.24 505.57 56950.98 88888.00 2010-03-31 19:45:40.996 090 13145.11 506.56 56950.74 88888.00 2010-03-31 19:45:41.996 090 13145.37 506.44 56951.23 88888.00 2010-03-31 19:45:42.996 090 13145.63 505.70 56950.74 88888.00 2010-03-31 19:45:43.996 090 13145.37 505.94 56950.62 88888.00 2010-03-31 19:45:44.996 090 13146.15 505.45 56950.86 88888.00 2010-03-31 19:45:45.996 090 13145.11 506.56 56950.13 88888.00 2010-03-31 19:45:46.996 090 13145.63 505.70 56950.86 88888.00 2010-03-31 19:45:47.996 090 13144.72 506.19 56950.50 88888.00 2010-03-31 19:45:48.996 090 13145.24 506.19 56950.74 88888.00 2010-03-31 19:45:49.996 090 13145.63 506.69 56951.35 88888.00 2010-03-31 19:45:50.996 090 13144.85 506.07 56950.13 88888.00 2010-03-31 19:45:51.996 090 13145.24 506.19 56950.98 88888.00 2010-03-31 19:45:52.996 090 13145.24 506.19 56950.50 88888.00 2010-03-31 19:45:53.996 090 13145.50 505.94 56950.13 88888.00 2010-03-31 19:45:54.996 090 13145.37 506.44 56950.86 88888.00 2010-03-31 19:45:55.996 090 13144.85 505.70 56950.62 88888.00 2010-03-31 19:45:56.996 090 13144.98 506.31 56950.62 88888.00 2010-03-31 19:45:57.996 090 13144.72 505.94 56951.23 88888.00 2010-03-31 19:45:58.996 090 13145.11 506.19 56951.11 88888.00 2010-03-31 19:45:59.996 090 13145.11 506.07 56951.23 88888.00 2010-03-31 19:46:00.996 090 13145.11 505.70 56951.11 88888.00 2010-03-31 19:46:01.996 090 13144.46 505.70 56950.62 88888.00 2010-03-31 19:46:02.996 090 13144.46 506.07 56950.86 88888.00 2010-03-31 19:46:03.996 090 13144.08 506.19 56951.84 88888.00 2010-03-31 19:46:04.996 090 13145.24 506.19 56950.50 88888.00 2010-03-31 19:46:05.996 090 13144.72 505.94 56950.74 88888.00 2010-03-31 19:46:06.996 090 13143.81 505.57 56951.96 88888.00 2010-03-31 19:46:07.996 090 13144.21 506.19 56951.11 88888.00 2010-03-31 19:46:08.996 090 13144.08 505.70 56951.23 88888.00 2010-03-31 19:46:09.996 090 13144.46 505.82 56950.98 88888.00 2010-03-31 19:46:10.996 090 13144.85 505.82 56950.62 88888.00 2010-03-31 19:46:11.996 090 13144.08 505.45 56950.25 88888.00 2010-03-31 19:46:12.996 090 13144.33 505.20 56950.62 88888.00 2010-03-31 19:46:13.996 090 13144.85 505.20 56951.47 88888.00 2010-03-31 19:46:14.996 090 13143.81 505.08 56950.74 88888.00 2010-03-31 19:46:15.996 090 13144.59 505.32 56950.98 88888.00 2010-03-31 19:46:16.996 090 13144.98 504.83 56950.50 88888.00 2010-03-31 19:46:17.996 090 13144.85 505.57 56950.98 88888.00 2010-03-31 19:46:18.996 090 13145.50 505.57 56951.11 88888.00 2010-03-31 19:46:19.996 090 13144.72 505.32 56951.35 88888.00 2010-03-31 19:46:20.996 090 13145.63 505.45 56949.88 88888.00 2010-03-31 19:46:21.996 090 13145.11 505.20 56950.50 88888.00 2010-03-31 19:46:22.996 090 13145.63 505.45 56950.74 88888.00 2010-03-31 19:46:23.996 090 13145.37 504.70 56950.25 88888.00 2010-03-31 19:46:24.996 090 13145.63 504.95 56950.74 88888.00 2010-03-31 19:46:25.996 090 13145.11 504.58 56950.25 88888.00 2010-03-31 19:46:26.996 090 13145.11 505.94 56950.13 88888.00 2010-03-31 19:46:27.996 090 13145.24 505.32 56950.86 88888.00 2010-03-31 19:46:28.996 090 13146.02 505.32 56950.38 88888.00 2010-03-31 19:46:29.996 090 13145.24 505.45 56950.98 88888.00 2010-03-31 19:46:30.996 090 13145.50 505.57 56950.13 88888.00 2010-03-31 19:46:31.996 090 13145.63 504.95 56950.38 88888.00 2010-03-31 19:46:32.996 090 13145.11 505.20 56950.74 88888.00 2010-03-31 19:46:33.996 090 13144.72 505.57 56950.50 88888.00 2010-03-31 19:46:34.996 090 13145.76 505.82 56950.38 88888.00 2010-03-31 19:46:35.996 090 13145.50 506.07 56950.01 88888.00 2010-03-31 19:46:36.996 090 13145.24 505.45 56951.23 88888.00 2010-03-31 19:46:37.996 090 13145.24 505.94 56950.50 88888.00 2010-03-31 19:46:38.996 090 13144.98 505.94 56950.74 88888.00 2010-03-31 19:46:39.996 090 13145.50 505.45 56950.86 88888.00 2010-03-31 19:46:40.996 090 13145.50 505.20 56951.11 88888.00 2010-03-31 19:46:41.996 090 13145.11 504.95 56950.74 88888.00 2010-03-31 19:46:42.996 090 13145.11 504.95 56950.98 88888.00 2010-03-31 19:46:43.996 090 13145.11 505.32 56951.23 88888.00 2010-03-31 19:46:44.996 090 13145.37 505.32 56950.98 88888.00 2010-03-31 19:46:45.996 090 13144.85 505.32 56950.25 88888.00 2010-03-31 19:46:46.996 090 13144.59 505.20 56950.38 88888.00 2010-03-31 19:46:47.996 090 13145.37 505.45 56950.86 88888.00 2010-03-31 19:46:48.996 090 13145.37 505.32 56950.25 88888.00 2010-03-31 19:46:49.996 090 13144.98 505.45 56951.11 88888.00 2010-03-31 19:46:50.996 090 13145.11 505.45 56950.86 88888.00 2010-03-31 19:46:51.996 090 13145.24 504.70 56950.50 88888.00 2010-03-31 19:46:52.996 090 13144.46 506.07 56950.74 88888.00 2010-03-31 19:46:53.996 090 13144.85 505.45 56950.86 88888.00 2010-03-31 19:46:54.996 090 13145.11 505.32 56951.11 88888.00 2010-03-31 19:46:55.996 090 13145.37 505.20 56950.86 88888.00 2010-03-31 19:46:56.996 090 13145.11 505.45 56950.50 88888.00 2010-03-31 19:46:57.996 090 13145.24 504.95 56950.86 88888.00 2010-03-31 19:46:58.996 090 13145.11 505.57 56951.23 88888.00 2010-03-31 19:46:59.996 090 13145.37 505.70 56950.62 88888.00 2010-03-31 19:47:00.996 090 13145.37 505.57 56951.23 88888.00 2010-03-31 19:47:01.996 090 13144.85 506.19 56950.74 88888.00 2010-03-31 19:47:02.996 090 13144.85 505.57 56950.74 88888.00 2010-03-31 19:47:03.996 090 13145.37 504.83 56951.11 88888.00 2010-03-31 19:47:04.996 090 13145.76 505.08 56950.98 88888.00 2010-03-31 19:47:05.996 090 13144.98 505.94 56950.50 88888.00 2010-03-31 19:47:06.996 090 13146.02 505.20 56950.86 88888.00 2010-03-31 19:47:07.996 090 13144.85 505.32 56951.11 88888.00 2010-03-31 19:47:08.996 090 13145.50 504.70 56951.11 88888.00 2010-03-31 19:47:09.996 090 13145.50 505.32 56951.11 88888.00 2010-03-31 19:47:10.996 090 13145.37 504.70 56950.86 88888.00 2010-03-31 19:47:11.996 090 13145.50 504.83 56951.47 88888.00 2010-03-31 19:47:12.996 090 13145.24 504.46 56950.62 88888.00 2010-03-31 19:47:13.996 090 13145.11 505.08 56950.74 88888.00 2010-03-31 19:47:14.996 090 13145.63 504.83 56950.98 88888.00 2010-03-31 19:47:15.996 090 13145.37 505.20 56950.98 88888.00 2010-03-31 19:47:16.996 090 13145.76 504.83 56950.38 88888.00 2010-03-31 19:47:17.996 090 13145.24 504.95 56950.98 88888.00 2010-03-31 19:47:18.996 090 13145.37 504.95 56950.98 88888.00 2010-03-31 19:47:19.996 090 13145.76 505.08 56951.23 88888.00 2010-03-31 19:47:20.996 090 13144.46 504.83 56951.11 88888.00 2010-03-31 19:47:21.996 090 13145.24 504.83 56951.72 88888.00 2010-03-31 19:47:22.996 090 13145.63 505.08 56951.96 88888.00 2010-03-31 19:47:23.996 090 13144.85 505.20 56950.86 88888.00 2010-03-31 19:47:24.996 090 13145.11 504.83 56950.74 88888.00 2010-03-31 19:47:25.996 090 13144.85 505.45 56950.62 88888.00 2010-03-31 19:47:26.996 090 13145.37 505.20 56950.98 88888.00 2010-03-31 19:47:27.996 090 13145.11 504.95 56950.74 88888.00 2010-03-31 19:47:28.996 090 13145.37 505.08 56951.35 88888.00 2010-03-31 19:47:29.996 090 13145.37 505.32 56951.84 88888.00 2010-03-31 19:47:30.996 090 13145.63 505.20 56950.86 88888.00 2010-03-31 19:47:31.996 090 13145.37 504.70 56952.09 88888.00 2010-03-31 19:47:32.996 090 13145.24 506.07 56950.86 88888.00 2010-03-31 19:47:33.996 090 13145.24 505.32 56951.60 88888.00 2010-03-31 19:47:34.996 090 13145.24 505.32 56951.23 88888.00 2010-03-31 19:47:35.996 090 13146.41 505.08 56950.86 88888.00 2010-03-31 19:47:36.996 090 13145.63 505.45 56951.11 88888.00 2010-03-31 19:47:37.996 090 13146.15 504.83 56950.98 88888.00 2010-03-31 19:47:38.996 090 13146.28 505.32 56951.23 88888.00 2010-03-31 19:47:39.996 090 13146.15 505.08 56950.62 88888.00 2010-03-31 19:47:40.996 090 13146.80 505.82 56950.62 88888.00 2010-03-31 19:47:41.996 090 13146.28 505.57 56951.11 88888.00 2010-03-31 19:47:42.996 090 13146.02 505.57 56951.23 88888.00 2010-03-31 19:47:43.996 090 13146.67 505.32 56951.23 88888.00 2010-03-31 19:47:44.996 090 13146.80 505.57 56950.74 88888.00 2010-03-31 19:47:45.996 090 13146.15 505.57 56950.86 88888.00 2010-03-31 19:47:46.996 090 13146.15 505.45 56951.60 88888.00 2010-03-31 19:47:47.996 090 13146.15 506.44 56951.11 88888.00 2010-03-31 19:47:48.996 090 13146.28 505.32 56951.72 88888.00 2010-03-31 19:47:49.996 090 13146.54 504.58 56951.23 88888.00 2010-03-31 19:47:50.996 090 13146.54 505.20 56950.98 88888.00 2010-03-31 19:47:51.996 090 13146.02 505.70 56951.11 88888.00 2010-03-31 19:47:52.996 090 13145.89 505.20 56951.60 88888.00 2010-03-31 19:47:53.996 090 13147.06 505.20 56951.35 88888.00 2010-03-31 19:47:54.996 090 13146.54 505.45 56950.98 88888.00 2010-03-31 19:47:55.996 090 13146.02 504.95 56950.62 88888.00 2010-03-31 19:47:56.996 090 13146.67 505.08 56951.47 88888.00 2010-03-31 19:47:57.996 090 13146.02 505.45 56951.47 88888.00 2010-03-31 19:47:58.996 090 13146.67 505.32 56951.47 88888.00 2010-03-31 19:47:59.996 090 13146.28 505.08 56951.47 88888.00 2010-03-31 19:48:00.996 090 13146.41 505.20 56950.98 88888.00 2010-03-31 19:48:01.996 090 13146.41 504.95 56951.35 88888.00 2010-03-31 19:48:02.996 090 13146.67 505.20 56951.23 88888.00 2010-03-31 19:48:03.996 090 13146.54 505.20 56951.11 88888.00 2010-03-31 19:48:04.996 090 13146.93 504.58 56951.72 88888.00 2010-03-31 19:48:05.996 090 13146.67 504.21 56951.35 88888.00 2010-03-31 19:48:06.996 090 13146.02 504.58 56951.23 88888.00 2010-03-31 19:48:07.996 090 13145.63 505.08 56951.72 88888.00 2010-03-31 19:48:08.996 090 13146.54 505.45 56951.11 88888.00 2010-03-31 19:48:09.996 090 13146.41 505.08 56951.47 88888.00 2010-03-31 19:48:10.996 090 13145.89 504.70 56950.74 88888.00 2010-03-31 19:48:11.996 090 13146.54 505.32 56951.11 88888.00 2010-03-31 19:48:12.996 090 13145.63 504.70 56951.11 88888.00 2010-03-31 19:48:13.996 090 13145.89 505.20 56951.11 88888.00 2010-03-31 19:48:14.996 090 13146.28 505.08 56951.35 88888.00 2010-03-31 19:48:15.996 090 13146.41 505.08 56951.23 88888.00 2010-03-31 19:48:16.996 090 13147.19 505.08 56951.84 88888.00 2010-03-31 19:48:17.996 090 13146.15 505.45 56951.11 88888.00 2010-03-31 19:48:18.996 090 13146.67 505.32 56951.47 88888.00 2010-03-31 19:48:19.996 090 13146.80 504.95 56950.98 88888.00 2010-03-31 19:48:20.996 090 13146.28 505.20 56951.23 88888.00 2010-03-31 19:48:21.996 090 13146.54 504.83 56951.84 88888.00 2010-03-31 19:48:22.996 090 13147.19 505.32 56952.21 88888.00 2010-03-31 19:48:23.996 090 13147.32 504.95 56951.84 88888.00 2010-03-31 19:48:24.996 090 13146.93 504.58 56951.23 88888.00 2010-03-31 19:48:25.996 090 13147.06 505.45 56951.23 88888.00 2010-03-31 19:48:26.996 090 13146.67 504.95 56951.23 88888.00 2010-03-31 19:48:27.996 090 13146.93 504.83 56951.23 88888.00 2010-03-31 19:48:28.996 090 13146.67 505.20 56951.35 88888.00 2010-03-31 19:48:29.996 090 13147.06 504.83 56951.23 88888.00 2010-03-31 19:48:30.996 090 13146.93 504.83 56951.47 88888.00 2010-03-31 19:48:31.996 090 13147.06 505.08 56951.35 88888.00 2010-03-31 19:48:32.996 090 13147.97 504.95 56950.50 88888.00 2010-03-31 19:48:33.996 090 13147.19 505.32 56951.96 88888.00 2010-03-31 19:48:34.996 090 13147.19 504.83 56951.60 88888.00 2010-03-31 19:48:35.996 090 13147.84 505.57 56951.11 88888.00 2010-03-31 19:48:36.996 090 13147.06 504.70 56951.60 88888.00 2010-03-31 19:48:37.996 090 13147.84 504.58 56951.72 88888.00 2010-03-31 19:48:38.996 090 13146.93 504.95 56951.60 88888.00 2010-03-31 19:48:39.996 090 13147.19 504.95 56951.72 88888.00 2010-03-31 19:48:40.996 090 13146.67 505.20 56951.60 88888.00 2010-03-31 19:48:41.996 090 13147.32 504.83 56951.72 88888.00 2010-03-31 19:48:42.996 090 13147.19 504.58 56951.47 88888.00 2010-03-31 19:48:43.996 090 13146.93 504.58 56951.72 88888.00 2010-03-31 19:48:44.996 090 13147.19 504.83 56951.60 88888.00 2010-03-31 19:48:45.996 090 13147.71 504.83 56951.60 88888.00 2010-03-31 19:48:46.996 090 13147.45 504.46 56951.11 88888.00 2010-03-31 19:48:47.996 090 13147.32 504.46 56951.23 88888.00 2010-03-31 19:48:48.996 090 13147.71 504.83 56951.72 88888.00 2010-03-31 19:48:49.996 090 13147.45 503.96 56951.23 88888.00 2010-03-31 19:48:50.996 090 13147.71 504.58 56951.84 88888.00 2010-03-31 19:48:51.996 090 13147.58 504.83 56950.98 88888.00 2010-03-31 19:48:52.996 090 13147.06 505.20 56951.84 88888.00 2010-03-31 19:48:53.996 090 13146.80 503.71 56951.35 88888.00 2010-03-31 19:48:54.996 090 13146.67 504.46 56951.35 88888.00 2010-03-31 19:48:55.996 090 13146.54 504.46 56951.72 88888.00 2010-03-31 19:48:56.996 090 13147.71 504.70 56952.09 88888.00 2010-03-31 19:48:57.996 090 13146.15 504.46 56951.47 88888.00 2010-03-31 19:48:58.996 090 13147.32 504.21 56951.23 88888.00 2010-03-31 19:48:59.996 090 13147.32 504.33 56951.35 88888.00 2010-03-31 19:49:00.996 090 13146.80 504.70 56951.11 88888.00 2010-03-31 19:49:01.996 090 13146.80 504.21 56950.98 88888.00 2010-03-31 19:49:02.996 090 13147.32 504.58 56951.11 88888.00 2010-03-31 19:49:03.996 090 13147.19 505.70 56951.72 88888.00 2010-03-31 19:49:04.996 090 13146.80 504.21 56951.47 88888.00 2010-03-31 19:49:05.996 090 13147.06 504.08 56950.98 88888.00 2010-03-31 19:49:06.996 090 13147.19 503.47 56951.72 88888.00 2010-03-31 19:49:07.996 090 13147.32 504.58 56951.84 88888.00 2010-03-31 19:49:08.996 090 13147.32 504.21 56952.33 88888.00 2010-03-31 19:49:09.996 090 13147.06 504.70 56951.60 88888.00 2010-03-31 19:49:10.996 090 13147.32 504.33 56951.72 88888.00 2010-03-31 19:49:11.996 090 13147.58 504.33 56951.84 88888.00 2010-03-31 19:49:12.996 090 13147.71 504.46 56951.96 88888.00 2010-03-31 19:49:13.996 090 13147.32 504.33 56952.45 88888.00 2010-03-31 19:49:14.996 090 13147.84 504.83 56952.09 88888.00 2010-03-31 19:49:15.996 090 13147.84 504.58 56951.47 88888.00 2010-03-31 19:49:16.996 090 13149.01 504.95 56951.72 88888.00 2010-03-31 19:49:17.996 090 13147.45 503.96 56952.57 88888.00 2010-03-31 19:49:18.996 090 13147.45 505.20 56951.47 88888.00 2010-03-31 19:49:19.996 090 13147.58 504.70 56951.60 88888.00 2010-03-31 19:49:20.996 090 13147.58 503.71 56951.60 88888.00 2010-03-31 19:49:21.996 090 13147.97 504.08 56952.09 88888.00 2010-03-31 19:49:22.996 090 13147.97 504.21 56951.96 88888.00 2010-03-31 19:49:23.996 090 13148.10 504.95 56952.21 88888.00 2010-03-31 19:49:24.996 090 13147.71 504.46 56951.60 88888.00 2010-03-31 19:49:25.996 090 13148.36 504.58 56952.21 88888.00 2010-03-31 19:49:26.996 090 13148.88 504.46 56951.72 88888.00 2010-03-31 19:49:27.996 090 13148.23 504.95 56951.35 88888.00 2010-03-31 19:49:28.996 090 13147.45 504.21 56952.09 88888.00 2010-03-31 19:49:29.996 090 13148.23 504.70 56952.45 88888.00 2010-03-31 19:49:30.996 090 13147.97 504.21 56951.84 88888.00 2010-03-31 19:49:31.996 090 13147.32 504.21 56952.09 88888.00 2010-03-31 19:49:32.996 090 13147.32 503.96 56952.45 88888.00 2010-03-31 19:49:33.996 090 13148.49 504.21 56952.45 88888.00 2010-03-31 19:49:34.996 090 13147.97 505.20 56951.72 88888.00 2010-03-31 19:49:35.996 090 13147.58 504.83 56951.60 88888.00 2010-03-31 19:49:36.996 090 13147.58 504.70 56951.47 88888.00 2010-03-31 19:49:37.996 090 13147.32 504.58 56951.72 88888.00 2010-03-31 19:49:38.996 090 13147.84 505.08 56951.23 88888.00 2010-03-31 19:49:39.996 090 13147.71 504.70 56951.84 88888.00 2010-03-31 19:49:40.996 090 13147.84 504.58 56951.11 88888.00 2010-03-31 19:49:41.996 090 13148.62 504.33 56951.96 88888.00 2010-03-31 19:49:42.996 090 13148.23 504.08 56951.96 88888.00 2010-03-31 19:49:43.996 090 13148.23 504.46 56951.35 88888.00 2010-03-31 19:49:44.996 090 13147.19 504.21 56951.47 88888.00 2010-03-31 19:49:45.996 090 13148.10 504.21 56951.60 88888.00 2010-03-31 19:49:46.996 090 13147.97 504.83 56952.21 88888.00 2010-03-31 19:49:47.996 090 13147.58 504.08 56952.09 88888.00 2010-03-31 19:49:48.996 090 13147.45 504.70 56952.70 88888.00 2010-03-31 19:49:49.996 090 13148.75 505.08 56951.72 88888.00 2010-03-31 19:49:50.996 090 13148.10 504.58 56952.45 88888.00 2010-03-31 19:49:51.996 090 13147.58 504.95 56952.09 88888.00 2010-03-31 19:49:52.996 090 13148.88 504.83 56952.70 88888.00 2010-03-31 19:49:53.996 090 13147.84 504.58 56951.96 88888.00 2010-03-31 19:49:54.996 090 13147.84 504.21 56951.84 88888.00 2010-03-31 19:49:55.996 090 13148.75 504.33 56952.57 88888.00 2010-03-31 19:49:56.996 090 13148.23 504.83 56952.33 88888.00 2010-03-31 19:49:57.996 090 13148.23 503.59 56952.33 88888.00 2010-03-31 19:49:58.996 090 13147.97 505.08 56952.21 88888.00 2010-03-31 19:49:59.996 090 13148.23 503.96 56951.96 88888.00 2010-03-31 19:50:00.996 090 13148.36 504.21 56951.96 88888.00 2010-03-31 19:50:01.996 090 13148.36 503.96 56952.09 88888.00 2010-03-31 19:50:02.996 090 13148.10 504.46 56951.84 88888.00 2010-03-31 19:50:03.996 090 13148.62 504.21 56952.09 88888.00 2010-03-31 19:50:04.996 090 13147.97 504.58 56951.96 88888.00 2010-03-31 19:50:05.996 090 13147.71 503.96 56951.84 88888.00 2010-03-31 19:50:06.996 090 13148.10 503.96 56952.21 88888.00 2010-03-31 19:50:07.996 090 13147.71 504.46 56952.09 88888.00 2010-03-31 19:50:08.996 090 13148.23 504.46 56952.21 88888.00 2010-03-31 19:50:09.996 090 13148.36 503.96 56952.82 88888.00 2010-03-31 19:50:10.996 090 13147.71 503.96 56952.21 88888.00 2010-03-31 19:50:11.996 090 13148.23 503.59 56952.45 88888.00 2010-03-31 19:50:12.996 090 13148.23 503.47 56952.45 88888.00 2010-03-31 19:50:13.996 090 13147.71 504.08 56951.84 88888.00 2010-03-31 19:50:14.996 090 13148.10 504.58 56951.84 88888.00 2010-03-31 19:50:15.996 090 13147.97 503.47 56952.45 88888.00 2010-03-31 19:50:16.996 090 13147.84 503.84 56952.21 88888.00 2010-03-31 19:50:17.996 090 13147.84 504.21 56952.21 88888.00 2010-03-31 19:50:18.996 090 13147.97 503.71 56952.57 88888.00 2010-03-31 19:50:19.996 090 13147.06 504.08 56952.70 88888.00 2010-03-31 19:50:20.996 090 13148.23 503.96 56952.45 88888.00 2010-03-31 19:50:21.996 090 13147.84 503.96 56952.45 88888.00 2010-03-31 19:50:22.996 090 13148.36 504.58 56952.82 88888.00 2010-03-31 19:50:23.996 090 13148.36 504.70 56952.57 88888.00 2010-03-31 19:50:24.996 090 13148.88 504.08 56951.96 88888.00 2010-03-31 19:50:25.996 090 13148.88 504.46 56951.96 88888.00 2010-03-31 19:50:26.996 090 13148.62 504.58 56951.47 88888.00 2010-03-31 19:50:27.996 090 13149.01 504.46 56952.21 88888.00 2010-03-31 19:50:28.996 090 13148.36 504.95 56951.96 88888.00 2010-03-31 19:50:29.996 090 13149.14 504.21 56951.72 88888.00 2010-03-31 19:50:30.996 090 13148.62 504.33 56952.21 88888.00 2010-03-31 19:50:31.996 090 13148.36 504.08 56952.82 88888.00 2010-03-31 19:50:32.996 090 13148.36 504.21 56952.21 88888.00 2010-03-31 19:50:33.996 090 13147.71 504.21 56952.70 88888.00 2010-03-31 19:50:34.996 090 13148.23 503.47 56952.45 88888.00 2010-03-31 19:50:35.996 090 13148.23 504.21 56952.33 88888.00 2010-03-31 19:50:36.996 090 13148.23 503.84 56952.09 88888.00 2010-03-31 19:50:37.996 090 13148.23 504.21 56953.19 88888.00 2010-03-31 19:50:38.996 090 13148.36 503.59 56952.09 88888.00 2010-03-31 19:50:39.995 090 13147.45 504.08 56952.57 88888.00 2010-03-31 19:50:40.995 090 13147.71 503.96 56952.21 88888.00 2010-03-31 19:50:41.995 090 13148.23 503.59 56952.45 88888.00 2010-03-31 19:50:42.995 090 13148.23 504.21 56952.57 88888.00 2010-03-31 19:50:43.995 090 13148.49 503.47 56952.70 88888.00 2010-03-31 19:50:44.995 090 13147.71 503.59 56953.19 88888.00 2010-03-31 19:50:45.995 090 13148.10 503.71 56952.09 88888.00 2010-03-31 19:50:46.995 090 13147.71 503.09 56952.09 88888.00 2010-03-31 19:50:47.995 090 13147.97 503.34 56952.45 88888.00 2010-03-31 19:50:48.995 090 13147.84 503.71 56953.19 88888.00 2010-03-31 19:50:49.995 090 13147.71 503.84 56952.09 88888.00 2010-03-31 19:50:50.995 090 13147.97 503.47 56952.57 88888.00 2010-03-31 19:50:51.995 090 13147.06 502.85 56952.70 88888.00 2010-03-31 19:50:52.995 090 13148.10 503.34 56953.19 88888.00 2010-03-31 19:50:53.995 090 13147.84 503.09 56952.70 88888.00 2010-03-31 19:50:54.995 090 13147.58 503.47 56952.45 88888.00 2010-03-31 19:50:55.995 090 13147.84 503.22 56952.82 88888.00 2010-03-31 19:50:56.995 090 13147.06 503.34 56952.57 88888.00 2010-03-31 19:50:57.995 090 13147.45 503.47 56952.33 88888.00 2010-03-31 19:50:58.995 090 13146.80 503.09 56952.33 88888.00 2010-03-31 19:50:59.995 090 13148.23 503.09 56952.57 88888.00 2010-03-31 19:51:00.995 090 13148.49 503.09 56951.60 88888.00 2010-03-31 19:51:01.995 090 13147.58 502.60 56952.21 88888.00 2010-03-31 19:51:02.995 090 13148.23 503.59 56952.21 88888.00 2010-03-31 19:51:03.995 090 13148.36 502.97 56952.33 88888.00 2010-03-31 19:51:04.995 090 13147.58 503.47 56951.96 88888.00 2010-03-31 19:51:05.995 090 13148.36 503.09 56951.84 88888.00 2010-03-31 19:51:06.995 090 13148.23 503.59 56952.09 88888.00 2010-03-31 19:51:07.995 090 13147.71 503.22 56952.21 88888.00 2010-03-31 19:51:08.995 090 13147.97 502.97 56951.84 88888.00 2010-03-31 19:51:09.995 090 13148.10 502.72 56952.57 88888.00 2010-03-31 19:51:10.995 090 13147.84 503.71 56951.23 88888.00 2010-03-31 19:51:11.995 090 13147.84 503.34 56951.96 88888.00 2010-03-31 19:51:12.995 090 13148.23 503.71 56952.09 88888.00 2010-03-31 19:51:13.995 090 13148.23 503.47 56952.21 88888.00 2010-03-31 19:51:14.995 090 13147.32 503.47 56952.21 88888.00 2010-03-31 19:51:15.995 090 13148.49 503.71 56952.09 88888.00 2010-03-31 19:51:16.995 090 13148.62 503.47 56952.21 88888.00 2010-03-31 19:51:17.995 090 13147.71 503.22 56952.21 88888.00 2010-03-31 19:51:18.995 090 13147.58 503.34 56952.33 88888.00 2010-03-31 19:51:19.995 090 13147.97 502.72 56952.21 88888.00 2010-03-31 19:51:20.995 090 13148.10 503.34 56952.33 88888.00 2010-03-31 19:51:21.995 090 13147.71 502.97 56952.57 88888.00 2010-03-31 19:51:22.995 090 13147.58 502.85 56952.33 88888.00 2010-03-31 19:51:23.995 090 13147.97 502.97 56951.72 88888.00 2010-03-31 19:51:24.995 090 13147.71 502.72 56952.09 88888.00 2010-03-31 19:51:25.995 090 13148.10 502.72 56952.45 88888.00 2010-03-31 19:51:26.995 090 13148.10 502.72 56952.57 88888.00 2010-03-31 19:51:27.995 090 13148.23 502.97 56951.47 88888.00 2010-03-31 19:51:28.995 090 13148.36 502.85 56952.82 88888.00 2010-03-31 19:51:29.995 090 13147.97 502.85 56952.57 88888.00 2010-03-31 19:51:30.995 090 13147.71 502.97 56952.33 88888.00 2010-03-31 19:51:31.995 090 13147.84 502.35 56952.33 88888.00 2010-03-31 19:51:32.995 090 13147.32 502.60 56952.45 88888.00 2010-03-31 19:51:33.995 090 13147.58 503.09 56952.57 88888.00 2010-03-31 19:51:34.995 090 13146.80 502.97 56952.57 88888.00 2010-03-31 19:51:35.995 090 13146.80 502.85 56951.96 88888.00 2010-03-31 19:51:36.995 090 13147.32 503.84 56952.94 88888.00 2010-03-31 19:51:37.995 090 13146.80 503.34 56952.21 88888.00 2010-03-31 19:51:38.995 090 13147.06 502.85 56952.33 88888.00 2010-03-31 19:51:39.995 090 13147.32 503.47 56952.57 88888.00 2010-03-31 19:51:40.995 090 13147.19 502.97 56952.09 88888.00 2010-03-31 19:51:41.995 090 13146.67 503.59 56952.82 88888.00 2010-03-31 19:51:42.995 090 13147.32 503.22 56951.96 88888.00 2010-03-31 19:51:43.995 090 13147.06 502.85 56952.33 88888.00 2010-03-31 19:51:44.995 090 13147.19 503.22 56952.57 88888.00 2010-03-31 19:51:45.995 090 13147.06 503.34 56953.06 88888.00 2010-03-31 19:51:46.995 090 13147.45 503.09 56952.33 88888.00 2010-03-31 19:51:47.995 090 13147.45 503.47 56952.33 88888.00 2010-03-31 19:51:48.995 090 13147.71 503.47 56953.06 88888.00 2010-03-31 19:51:49.995 090 13147.19 502.97 56951.96 88888.00 2010-03-31 19:51:50.995 090 13147.84 503.96 56951.84 88888.00 2010-03-31 19:51:51.995 090 13147.97 503.22 56952.45 88888.00 2010-03-31 19:51:52.995 090 13147.58 503.34 56951.72 88888.00 2010-03-31 19:51:53.995 090 13146.93 503.84 56951.96 88888.00 2010-03-31 19:51:54.995 090 13147.58 503.59 56952.09 88888.00 2010-03-31 19:51:55.995 090 13147.58 503.96 56951.96 88888.00 2010-03-31 19:51:56.995 090 13147.45 503.71 56952.57 88888.00 2010-03-31 19:51:57.995 090 13147.32 503.09 56951.96 88888.00 2010-03-31 19:51:58.995 090 13147.45 503.09 56952.33 88888.00 2010-03-31 19:51:59.995 090 13148.23 502.60 56952.45 88888.00 2010-03-31 19:52:00.995 090 13147.19 503.59 56951.84 88888.00 2010-03-31 19:52:01.995 090 13147.58 503.22 56951.72 88888.00 2010-03-31 19:52:02.995 090 13147.84 503.59 56952.21 88888.00 2010-03-31 19:52:03.995 090 13147.45 503.96 56952.45 88888.00 2010-03-31 19:52:04.995 090 13147.32 503.22 56952.21 88888.00 2010-03-31 19:52:05.995 090 13147.84 503.47 56952.09 88888.00 2010-03-31 19:52:06.995 090 13147.97 503.34 56952.21 88888.00 2010-03-31 19:52:07.995 090 13147.32 503.47 56951.60 88888.00 2010-03-31 19:52:08.995 090 13147.71 503.22 56951.84 88888.00 2010-03-31 19:52:09.995 090 13148.10 503.34 56951.96 88888.00 2010-03-31 19:52:10.995 090 13147.84 503.96 56951.96 88888.00 2010-03-31 19:52:11.995 090 13147.97 503.09 56951.60 88888.00 2010-03-31 19:52:12.995 090 13146.93 502.97 56952.33 88888.00 2010-03-31 19:52:13.995 090 13147.71 503.71 56952.09 88888.00 2010-03-31 19:52:14.995 090 13147.58 503.09 56952.09 88888.00 2010-03-31 19:52:15.995 090 13146.93 503.47 56952.33 88888.00 2010-03-31 19:52:16.995 090 13146.93 503.09 56952.57 88888.00 2010-03-31 19:52:17.995 090 13147.71 502.72 56952.33 88888.00 2010-03-31 19:52:18.995 090 13147.32 503.22 56951.96 88888.00 2010-03-31 19:52:19.995 090 13146.80 503.22 56951.96 88888.00 2010-03-31 19:52:20.995 090 13147.45 503.34 56952.33 88888.00 2010-03-31 19:52:21.995 090 13146.54 502.97 56951.84 88888.00 2010-03-31 19:52:22.995 090 13146.93 503.47 56952.82 88888.00 2010-03-31 19:52:23.995 090 13146.67 502.72 56951.72 88888.00 2010-03-31 19:52:24.995 090 13146.54 503.71 56952.70 88888.00 2010-03-31 19:52:25.995 090 13146.80 503.09 56952.33 88888.00 2010-03-31 19:52:26.995 090 13146.67 503.09 56952.70 88888.00 2010-03-31 19:52:27.995 090 13146.80 503.59 56951.96 88888.00 2010-03-31 19:52:28.995 090 13147.32 503.84 56952.33 88888.00 2010-03-31 19:52:29.995 090 13147.19 503.71 56951.96 88888.00 2010-03-31 19:52:30.995 090 13147.32 503.09 56952.57 88888.00 2010-03-31 19:52:31.995 090 13146.93 503.47 56952.45 88888.00 2010-03-31 19:52:32.995 090 13146.02 503.96 56952.45 88888.00 2010-03-31 19:52:33.995 090 13146.54 503.34 56952.45 88888.00 2010-03-31 19:52:34.995 090 13146.93 503.71 56952.21 88888.00 2010-03-31 19:52:35.995 090 13146.15 503.09 56952.09 88888.00 2010-03-31 19:52:36.995 090 13146.67 503.59 56951.84 88888.00 2010-03-31 19:52:37.995 090 13146.54 503.34 56951.96 88888.00 2010-03-31 19:52:38.995 090 13147.19 503.47 56951.96 88888.00 2010-03-31 19:52:39.995 090 13146.28 503.47 56951.84 88888.00 2010-03-31 19:52:40.995 090 13147.19 503.71 56951.60 88888.00 2010-03-31 19:52:41.995 090 13146.41 503.96 56952.45 88888.00 2010-03-31 19:52:42.995 090 13146.54 504.21 56952.45 88888.00 2010-03-31 19:52:43.995 090 13146.67 503.47 56951.84 88888.00 2010-03-31 19:52:44.995 090 13146.80 504.21 56951.35 88888.00 2010-03-31 19:52:45.995 090 13146.54 504.08 56951.84 88888.00 2010-03-31 19:52:46.995 090 13146.54 503.84 56951.96 88888.00 2010-03-31 19:52:47.995 090 13146.28 503.84 56952.45 88888.00 2010-03-31 19:52:48.995 090 13146.28 503.71 56951.23 88888.00 2010-03-31 19:52:49.995 090 13146.54 504.08 56951.96 88888.00 2010-03-31 19:52:50.995 090 13146.67 504.08 56951.72 88888.00 2010-03-31 19:52:51.995 090 13146.67 504.46 56952.09 88888.00 2010-03-31 19:52:52.995 090 13146.28 504.21 56952.57 88888.00 2010-03-31 19:52:53.995 090 13147.06 504.33 56952.21 88888.00 2010-03-31 19:52:54.995 090 13146.54 504.58 56951.96 88888.00 2010-03-31 19:52:55.995 090 13146.93 503.96 56952.09 88888.00 2010-03-31 19:52:56.995 090 13146.02 503.34 56951.96 88888.00 2010-03-31 19:52:57.995 090 13147.32 504.21 56951.60 88888.00 2010-03-31 19:52:58.995 090 13146.67 503.84 56952.33 88888.00 2010-03-31 19:52:59.995 090 13146.54 502.97 56952.09 88888.00 2010-03-31 19:53:00.995 090 13146.67 504.58 56952.21 88888.00 2010-03-31 19:53:01.995 090 13145.89 503.96 56952.57 88888.00 2010-03-31 19:53:02.995 090 13146.54 503.47 56952.09 88888.00 2010-03-31 19:53:03.995 090 13146.67 504.33 56952.21 88888.00 2010-03-31 19:53:04.995 090 13146.67 503.96 56951.96 88888.00 2010-03-31 19:53:05.995 090 13146.15 504.33 56952.09 88888.00 2010-03-31 19:53:06.995 090 13146.28 503.96 56951.84 88888.00 2010-03-31 19:53:07.995 090 13146.93 503.84 56951.84 88888.00 2010-03-31 19:53:08.995 090 13146.41 503.84 56952.09 88888.00 2010-03-31 19:53:09.995 090 13146.15 503.47 56952.21 88888.00 2010-03-31 19:53:10.995 090 13146.41 504.58 56952.21 88888.00 2010-03-31 19:53:11.995 090 13146.67 504.33 56952.45 88888.00 2010-03-31 19:53:12.995 090 13147.06 503.71 56952.21 88888.00 2010-03-31 19:53:13.995 090 13146.02 503.71 56952.45 88888.00 2010-03-31 19:53:14.995 090 13146.54 503.84 56951.60 88888.00 2010-03-31 19:53:15.995 090 13146.02 503.96 56952.09 88888.00 2010-03-31 19:53:16.995 090 13146.54 503.34 56951.96 88888.00 2010-03-31 19:53:17.995 090 13146.41 503.47 56951.96 88888.00 2010-03-31 19:53:18.995 090 13146.02 503.34 56952.09 88888.00 2010-03-31 19:53:19.995 090 13146.02 503.47 56951.84 88888.00 2010-03-31 19:53:20.995 090 13145.63 504.33 56951.84 88888.00 2010-03-31 19:53:21.995 090 13146.54 503.71 56951.84 88888.00 2010-03-31 19:53:22.995 090 13146.41 503.84 56951.84 88888.00 2010-03-31 19:53:23.995 090 13146.15 503.84 56951.60 88888.00 2010-03-31 19:53:24.995 090 13146.28 504.46 56951.35 88888.00 2010-03-31 19:53:25.995 090 13145.89 503.84 56952.09 88888.00 2010-03-31 19:53:26.995 090 13146.28 503.84 56951.72 88888.00 2010-03-31 19:53:27.995 090 13145.89 504.33 56952.09 88888.00 2010-03-31 19:53:28.995 090 13146.28 503.96 56951.60 88888.00 2010-03-31 19:53:29.995 090 13145.89 503.96 56951.84 88888.00 2010-03-31 19:53:30.995 090 13146.41 503.84 56952.09 88888.00 2010-03-31 19:53:31.995 090 13146.02 504.21 56951.60 88888.00 2010-03-31 19:53:32.995 090 13146.15 503.22 56951.72 88888.00 2010-03-31 19:53:33.995 090 13146.41 504.21 56952.21 88888.00 2010-03-31 19:53:34.995 090 13146.54 504.46 56951.60 88888.00 2010-03-31 19:53:35.995 090 13145.50 503.96 56951.47 88888.00 2010-03-31 19:53:36.995 090 13146.67 503.96 56951.23 88888.00 2010-03-31 19:53:37.995 090 13146.02 504.33 56951.35 88888.00 2010-03-31 19:53:38.995 090 13146.02 504.58 56951.72 88888.00 2010-03-31 19:53:39.995 090 13146.15 504.58 56952.21 88888.00 2010-03-31 19:53:40.995 090 13146.41 504.33 56951.84 88888.00 2010-03-31 19:53:41.995 090 13145.76 503.59 56951.47 88888.00 2010-03-31 19:53:42.995 090 13146.54 504.83 56951.47 88888.00 2010-03-31 19:53:43.995 090 13146.28 504.46 56951.72 88888.00 2010-03-31 19:53:44.995 090 13146.02 504.95 56951.72 88888.00 2010-03-31 19:53:45.995 090 13146.41 504.58 56951.60 88888.00 2010-03-31 19:53:46.995 090 13146.28 504.08 56952.21 88888.00 2010-03-31 19:53:47.995 090 13146.80 504.08 56952.09 88888.00 2010-03-31 19:53:48.995 090 13147.06 504.33 56951.72 88888.00 2010-03-31 19:53:49.995 090 13146.15 504.58 56951.72 88888.00 2010-03-31 19:53:50.995 090 13146.41 504.58 56951.35 88888.00 2010-03-31 19:53:51.995 090 13146.80 504.21 56952.33 88888.00 2010-03-31 19:53:52.995 090 13146.67 503.34 56951.96 88888.00 2010-03-31 19:53:53.995 090 13146.80 504.58 56952.09 88888.00 2010-03-31 19:53:54.995 090 13146.67 504.83 56951.35 88888.00 2010-03-31 19:53:55.995 090 13146.80 503.84 56951.84 88888.00 2010-03-31 19:53:56.995 090 13147.06 504.08 56952.09 88888.00 2010-03-31 19:53:57.995 090 13146.93 503.71 56952.33 88888.00 2010-03-31 19:53:58.995 090 13147.32 503.96 56951.35 88888.00 2010-03-31 19:53:59.995 090 13146.54 504.21 56951.96 88888.00 2010-03-31 19:54:00.995 090 13146.54 504.21 56951.84 88888.00 2010-03-31 19:54:01.995 090 13146.67 504.21 56952.33 88888.00 2010-03-31 19:54:02.995 090 13146.80 504.46 56952.21 88888.00 2010-03-31 19:54:03.995 090 13146.80 503.84 56951.72 88888.00 2010-03-31 19:54:04.995 090 13146.15 503.71 56952.21 88888.00 2010-03-31 19:54:05.995 090 13147.06 504.08 56951.72 88888.00 2010-03-31 19:54:06.995 090 13146.41 503.84 56952.21 88888.00 2010-03-31 19:54:07.995 090 13146.93 504.33 56951.96 88888.00 2010-03-31 19:54:08.995 090 13146.67 503.71 56951.96 88888.00 2010-03-31 19:54:09.995 090 13146.80 503.96 56951.96 88888.00 2010-03-31 19:54:10.995 090 13146.93 503.84 56952.33 88888.00 2010-03-31 19:54:11.995 090 13147.19 504.08 56951.72 88888.00 2010-03-31 19:54:12.995 090 13146.80 503.34 56952.09 88888.00 2010-03-31 19:54:13.995 090 13146.54 503.96 56951.96 88888.00 2010-03-31 19:54:14.995 090 13146.67 503.71 56951.84 88888.00 2010-03-31 19:54:15.995 090 13147.06 503.96 56951.60 88888.00 2010-03-31 19:54:16.995 090 13147.58 503.96 56952.09 88888.00 2010-03-31 19:54:17.995 090 13146.80 504.21 56952.09 88888.00 2010-03-31 19:54:18.995 090 13146.67 503.71 56951.96 88888.00 2010-03-31 19:54:19.995 090 13146.67 504.21 56952.70 88888.00 2010-03-31 19:54:20.995 090 13147.32 503.96 56951.84 88888.00 2010-03-31 19:54:21.995 090 13146.93 504.08 56952.09 88888.00 2010-03-31 19:54:22.995 090 13147.45 504.46 56952.45 88888.00 2010-03-31 19:54:23.995 090 13146.93 503.96 56951.96 88888.00 2010-03-31 19:54:24.995 090 13147.58 504.70 56951.84 88888.00 2010-03-31 19:54:25.995 090 13147.58 503.71 56952.33 88888.00 2010-03-31 19:54:26.995 090 13147.58 504.33 56951.96 88888.00 2010-03-31 19:54:27.995 090 13147.32 503.71 56952.09 88888.00 2010-03-31 19:54:28.995 090 13147.45 503.84 56952.94 88888.00 2010-03-31 19:54:29.995 090 13148.23 503.96 56951.60 88888.00 2010-03-31 19:54:30.995 090 13147.58 503.71 56952.21 88888.00 2010-03-31 19:54:31.995 090 13147.32 503.71 56951.47 88888.00 2010-03-31 19:54:32.995 090 13147.19 503.34 56951.96 88888.00 2010-03-31 19:54:33.995 090 13147.71 504.21 56951.96 88888.00 2010-03-31 19:54:34.995 090 13147.97 504.21 56952.45 88888.00 2010-03-31 19:54:35.995 090 13148.10 503.84 56951.60 88888.00 2010-03-31 19:54:36.995 090 13147.71 503.59 56952.45 88888.00 2010-03-31 19:54:37.995 090 13147.06 504.21 56951.96 88888.00 2010-03-31 19:54:38.995 090 13147.19 504.46 56952.21 88888.00 2010-03-31 19:54:39.995 090 13147.71 503.71 56952.45 88888.00 2010-03-31 19:54:40.995 090 13147.97 504.46 56952.33 88888.00 2010-03-31 19:54:41.995 090 13147.32 504.08 56952.45 88888.00 2010-03-31 19:54:42.995 090 13148.10 504.46 56952.21 88888.00 2010-03-31 19:54:43.995 090 13148.10 503.22 56952.33 88888.00 2010-03-31 19:54:44.995 090 13147.45 503.84 56952.57 88888.00 2010-03-31 19:54:45.995 090 13147.97 504.33 56953.06 88888.00 2010-03-31 19:54:46.995 090 13147.84 503.71 56952.57 88888.00 2010-03-31 19:54:47.995 090 13147.58 504.83 56951.35 88888.00 2010-03-31 19:54:48.995 090 13148.10 503.84 56951.84 88888.00 2010-03-31 19:54:49.995 090 13147.71 504.58 56952.82 88888.00 2010-03-31 19:54:50.995 090 13147.58 503.59 56952.45 88888.00 2010-03-31 19:54:51.995 090 13147.97 503.84 56951.96 88888.00 2010-03-31 19:54:52.995 090 13147.84 504.46 56952.21 88888.00 2010-03-31 19:54:53.995 090 13147.45 504.46 56953.06 88888.00 2010-03-31 19:54:54.995 090 13147.32 504.70 56953.06 88888.00 2010-03-31 19:54:55.995 090 13148.23 503.96 56952.94 88888.00 2010-03-31 19:54:56.995 090 13147.84 504.21 56953.31 88888.00 2010-03-31 19:54:57.995 090 13147.71 504.08 56952.94 88888.00 2010-03-31 19:54:58.995 090 13147.58 504.21 56952.82 88888.00 2010-03-31 19:54:59.995 090 13146.80 503.71 56953.43 88888.00 2010-03-31 19:55:00.995 090 13147.45 503.96 56952.82 88888.00 2010-03-31 19:55:01.995 090 13147.84 504.46 56952.45 88888.00 2010-03-31 19:55:02.995 090 13147.45 504.58 56953.06 88888.00 2010-03-31 19:55:03.995 090 13147.71 503.84 56953.06 88888.00 2010-03-31 19:55:04.995 090 13147.06 503.84 56953.19 88888.00 2010-03-31 19:55:05.995 090 13147.45 503.84 56952.33 88888.00 2010-03-31 19:55:06.995 090 13147.58 504.21 56952.57 88888.00 2010-03-31 19:55:07.995 090 13147.19 503.96 56952.45 88888.00 2010-03-31 19:55:08.995 090 13147.45 504.46 56952.94 88888.00 2010-03-31 19:55:09.995 090 13147.45 504.58 56953.31 88888.00 2010-03-31 19:55:10.995 090 13147.84 503.84 56952.70 88888.00 2010-03-31 19:55:11.995 090 13147.45 504.46 56952.57 88888.00 2010-03-31 19:55:12.995 090 13147.58 504.70 56952.21 88888.00 2010-03-31 19:55:13.995 090 13147.58 504.95 56952.94 88888.00 2010-03-31 19:55:14.995 090 13147.58 503.96 56952.82 88888.00 2010-03-31 19:55:15.995 090 13147.71 503.96 56952.57 88888.00 2010-03-31 19:55:16.995 090 13148.23 504.46 56952.82 88888.00 2010-03-31 19:55:17.995 090 13147.45 504.33 56952.21 88888.00 2010-03-31 19:55:18.995 090 13147.32 504.21 56952.94 88888.00 2010-03-31 19:55:19.995 090 13147.84 504.83 56951.96 88888.00 2010-03-31 19:55:20.995 090 13148.23 504.46 56952.33 88888.00 2010-03-31 19:55:21.995 090 13147.06 504.83 56952.09 88888.00 2010-03-31 19:55:22.995 090 13147.97 504.21 56952.57 88888.00 2010-03-31 19:55:23.995 090 13147.58 504.70 56952.82 88888.00 2010-03-31 19:55:24.995 090 13147.71 504.83 56952.45 88888.00 2010-03-31 19:55:25.995 090 13147.32 504.46 56952.21 88888.00 2010-03-31 19:55:26.995 090 13147.58 505.08 56952.70 88888.00 2010-03-31 19:55:27.995 090 13148.88 504.58 56952.82 88888.00 2010-03-31 19:55:28.995 090 13147.45 504.33 56952.33 88888.00 2010-03-31 19:55:29.995 090 13147.45 504.21 56952.45 88888.00 2010-03-31 19:55:30.995 090 13147.84 503.84 56953.19 88888.00 2010-03-31 19:55:31.995 090 13147.58 504.83 56953.19 88888.00 2010-03-31 19:55:32.995 090 13147.45 504.58 56953.06 88888.00 2010-03-31 19:55:33.995 090 13147.06 504.70 56952.57 88888.00 2010-03-31 19:55:34.995 090 13147.58 504.46 56953.06 88888.00 2010-03-31 19:55:35.995 090 13146.41 503.96 56951.96 88888.00 2010-03-31 19:55:36.995 090 13147.06 504.70 56952.09 88888.00 2010-03-31 19:55:37.995 090 13147.84 503.96 56952.57 88888.00 2010-03-31 19:55:38.995 090 13147.19 503.96 56952.21 88888.00 2010-03-31 19:55:39.995 090 13146.80 504.08 56952.09 88888.00 2010-03-31 19:55:40.995 090 13147.32 505.08 56952.57 88888.00 2010-03-31 19:55:41.995 090 13146.67 504.83 56951.60 88888.00 2010-03-31 19:55:42.995 090 13147.97 504.95 56952.82 88888.00 2010-03-31 19:55:43.995 090 13147.45 504.83 56952.94 88888.00 2010-03-31 19:55:44.995 090 13147.32 503.96 56952.21 88888.00 2010-03-31 19:55:45.995 090 13147.19 504.46 56952.57 88888.00 2010-03-31 19:55:46.995 090 13147.32 504.95 56952.70 88888.00 2010-03-31 19:55:47.995 090 13146.41 505.32 56952.70 88888.00 2010-03-31 19:55:48.995 090 13147.19 504.33 56952.45 88888.00 2010-03-31 19:55:49.995 090 13147.06 504.58 56953.19 88888.00 2010-03-31 19:55:50.995 090 13147.45 504.70 56953.92 88888.00 2010-03-31 19:55:51.995 090 13146.80 504.83 56953.19 88888.00 2010-03-31 19:55:52.995 090 13146.93 504.58 56953.55 88888.00 2010-03-31 19:55:53.995 090 13146.54 504.83 56953.31 88888.00 2010-03-31 19:55:54.995 090 13147.06 504.21 56952.94 88888.00 2010-03-31 19:55:55.995 090 13147.71 504.58 56952.21 88888.00 2010-03-31 19:55:56.995 090 13146.93 504.46 56953.06 88888.00 2010-03-31 19:55:57.995 090 13146.93 503.96 56952.94 88888.00 2010-03-31 19:55:58.995 090 13146.80 504.70 56952.82 88888.00 2010-03-31 19:55:59.995 090 13146.80 503.84 56952.70 88888.00 2010-03-31 19:56:00.995 090 13147.45 504.33 56952.33 88888.00 2010-03-31 19:56:01.995 090 13146.93 504.58 56952.94 88888.00 2010-03-31 19:56:02.995 090 13146.15 504.08 56951.60 88888.00 2010-03-31 19:56:03.995 090 13146.80 504.70 56952.57 88888.00 2010-03-31 19:56:04.995 090 13147.45 503.47 56952.33 88888.00 2010-03-31 19:56:05.995 090 13147.06 504.70 56952.70 88888.00 2010-03-31 19:56:06.995 090 13146.93 503.84 56952.70 88888.00 2010-03-31 19:56:07.995 090 13146.80 504.58 56953.06 88888.00 2010-03-31 19:56:08.995 090 13147.19 504.33 56952.57 88888.00 2010-03-31 19:56:09.995 090 13147.32 504.21 56951.60 88888.00 2010-03-31 19:56:10.995 090 13147.19 503.96 56953.06 88888.00 2010-03-31 19:56:11.995 090 13146.80 504.58 56953.31 88888.00 2010-03-31 19:56:12.995 090 13146.41 504.58 56952.45 88888.00 2010-03-31 19:56:13.995 090 13147.06 504.58 56952.57 88888.00 2010-03-31 19:56:14.995 090 13147.32 505.20 56952.33 88888.00 2010-03-31 19:56:15.995 090 13147.06 504.70 56952.94 88888.00 2010-03-31 19:56:16.995 090 13146.28 504.46 56952.45 88888.00 2010-03-31 19:56:17.995 090 13147.19 504.83 56952.33 88888.00 2010-03-31 19:56:18.995 090 13147.58 504.21 56952.33 88888.00 2010-03-31 19:56:19.995 090 13146.80 504.46 56952.45 88888.00 2010-03-31 19:56:20.995 090 13146.67 504.83 56952.33 88888.00 2010-03-31 19:56:21.995 090 13146.15 504.83 56952.70 88888.00 2010-03-31 19:56:22.995 090 13147.32 504.46 56952.45 88888.00 2010-03-31 19:56:23.995 090 13146.67 504.46 56952.09 88888.00 2010-03-31 19:56:24.995 090 13146.67 504.33 56952.21 88888.00 2010-03-31 19:56:25.995 090 13146.93 504.58 56952.21 88888.00 2010-03-31 19:56:26.995 090 13146.41 505.20 56952.09 88888.00 2010-03-31 19:56:27.995 090 13145.89 504.95 56951.72 88888.00 2010-03-31 19:56:28.995 090 13146.15 504.46 56951.96 88888.00 2010-03-31 19:56:29.995 090 13146.28 504.33 56952.45 88888.00 2010-03-31 19:56:30.995 090 13145.24 505.08 56952.21 88888.00 2010-03-31 19:56:31.995 090 13146.54 505.08 56951.72 88888.00 2010-03-31 19:56:32.995 090 13146.80 504.83 56952.21 88888.00 2010-03-31 19:56:33.995 090 13146.41 504.70 56952.09 88888.00 2010-03-31 19:56:34.995 090 13146.54 504.83 56952.33 88888.00 2010-03-31 19:56:35.995 090 13146.54 504.95 56952.70 88888.00 2010-03-31 19:56:36.995 090 13145.89 504.58 56952.21 88888.00 2010-03-31 19:56:37.995 090 13146.41 505.20 56952.21 88888.00 2010-03-31 19:56:38.995 090 13145.89 505.70 56952.94 88888.00 2010-03-31 19:56:39.995 090 13145.37 505.57 56953.80 88888.00 2010-03-31 19:56:40.995 090 13146.02 505.45 56953.31 88888.00 2010-03-31 19:56:41.995 090 13145.89 504.83 56954.29 88888.00 2010-03-31 19:56:42.995 090 13145.76 504.95 56954.04 88888.00 2010-03-31 19:56:43.995 090 13146.67 504.83 56952.94 88888.00 2010-03-31 19:56:44.995 090 13146.02 504.46 56952.70 88888.00 2010-03-31 19:56:45.995 090 13145.63 504.33 56953.06 88888.00 2010-03-31 19:56:46.995 090 13146.15 504.70 56954.16 88888.00 2010-03-31 19:56:47.995 090 13146.15 504.70 56952.94 88888.00 2010-03-31 19:56:48.995 090 13146.15 504.83 56953.55 88888.00 2010-03-31 19:56:49.995 090 13146.67 504.58 56952.70 88888.00 2010-03-31 19:56:50.995 090 13146.02 504.95 56953.43 88888.00 2010-03-31 19:56:51.995 090 13146.80 504.83 56952.94 88888.00 2010-03-31 19:56:52.995 090 13146.28 504.58 56952.45 88888.00 2010-03-31 19:56:53.995 090 13146.41 504.46 56952.57 88888.00 2010-03-31 19:56:54.995 090 13145.89 504.58 56952.45 88888.00 2010-03-31 19:56:55.995 090 13146.67 504.46 56952.57 88888.00 2010-03-31 19:56:56.995 090 13146.15 504.33 56953.19 88888.00 2010-03-31 19:56:57.995 090 13146.15 504.46 56952.82 88888.00 2010-03-31 19:56:58.995 090 13146.67 505.45 56952.57 88888.00 2010-03-31 19:56:59.995 090 13146.67 504.58 56952.33 88888.00 2010-03-31 19:57:00.995 090 13146.54 505.20 56952.21 88888.00 2010-03-31 19:57:01.995 090 13146.41 504.46 56952.82 88888.00 2010-03-31 19:57:02.995 090 13146.54 504.70 56953.19 88888.00 2010-03-31 19:57:03.995 090 13146.28 504.58 56952.82 88888.00 2010-03-31 19:57:04.995 090 13145.76 504.46 56952.82 88888.00 2010-03-31 19:57:05.995 090 13145.89 504.83 56952.70 88888.00 2010-03-31 19:57:06.995 090 13146.02 504.33 56953.19 88888.00 2010-03-31 19:57:07.995 090 13146.41 504.58 56952.70 88888.00 2010-03-31 19:57:08.995 090 13146.67 505.20 56952.09 88888.00 2010-03-31 19:57:09.995 090 13145.50 505.20 56952.21 88888.00 2010-03-31 19:57:10.995 090 13145.63 504.70 56952.82 88888.00 2010-03-31 19:57:11.995 090 13146.28 504.70 56952.21 88888.00 2010-03-31 19:57:12.995 090 13146.54 504.95 56952.57 88888.00 2010-03-31 19:57:13.995 090 13146.28 504.33 56952.33 88888.00 2010-03-31 19:57:14.995 090 13146.02 504.70 56952.21 88888.00 2010-03-31 19:57:15.995 090 13146.02 504.83 56952.57 88888.00 2010-03-31 19:57:16.995 090 13146.41 504.70 56952.94 88888.00 2010-03-31 19:57:17.995 090 13146.67 504.33 56952.09 88888.00 2010-03-31 19:57:18.995 090 13146.15 504.95 56952.21 88888.00 2010-03-31 19:57:19.995 090 13146.15 504.83 56952.21 88888.00 2010-03-31 19:57:20.995 090 13145.89 504.70 56951.23 88888.00 2010-03-31 19:57:21.995 090 13146.54 504.46 56951.72 88888.00 2010-03-31 19:57:22.995 090 13146.15 504.70 56952.70 88888.00 2010-03-31 19:57:23.995 090 13146.28 504.46 56952.21 88888.00 2010-03-31 19:57:24.995 090 13145.89 504.08 56952.33 88888.00 2010-03-31 19:57:25.995 090 13145.76 504.08 56952.33 88888.00 2010-03-31 19:57:26.995 090 13146.41 504.08 56952.21 88888.00 2010-03-31 19:57:27.995 090 13145.76 504.21 56951.72 88888.00 2010-03-31 19:57:28.995 090 13146.67 503.34 56951.60 88888.00 2010-03-31 19:57:29.995 090 13145.89 504.21 56951.23 88888.00 2010-03-31 19:57:30.995 090 13145.89 504.21 56952.09 88888.00 2010-03-31 19:57:31.995 090 13145.37 504.21 56952.33 88888.00 2010-03-31 19:57:32.995 090 13145.89 503.96 56951.35 88888.00 2010-03-31 19:57:33.995 090 13146.02 504.33 56952.21 88888.00 2010-03-31 19:57:34.995 090 13146.41 504.08 56952.09 88888.00 2010-03-31 19:57:35.995 090 13145.89 503.96 56951.60 88888.00 2010-03-31 19:57:36.995 090 13145.37 504.46 56952.09 88888.00 2010-03-31 19:57:37.995 090 13145.89 503.96 56951.60 88888.00 2010-03-31 19:57:38.995 090 13145.89 504.33 56951.84 88888.00 2010-03-31 19:57:39.995 090 13146.80 503.71 56951.60 88888.00 2010-03-31 19:57:40.995 090 13144.72 503.84 56951.84 88888.00 2010-03-31 19:57:41.995 090 13145.37 503.71 56951.72 88888.00 2010-03-31 19:57:42.995 090 13146.28 504.58 56952.09 88888.00 2010-03-31 19:57:43.995 090 13146.28 504.46 56951.23 88888.00 2010-03-31 19:57:44.995 090 13145.89 504.08 56951.96 88888.00 2010-03-31 19:57:45.995 090 13146.28 504.46 56951.23 88888.00 2010-03-31 19:57:46.995 090 13146.28 504.21 56952.21 88888.00 2010-03-31 19:57:47.995 090 13146.54 504.08 56951.96 88888.00 2010-03-31 19:57:48.995 090 13145.50 504.08 56951.60 88888.00 2010-03-31 19:57:49.995 090 13146.15 504.33 56952.33 88888.00 2010-03-31 19:57:50.995 090 13146.67 503.59 56951.96 88888.00 2010-03-31 19:57:51.995 090 13146.80 504.33 56951.84 88888.00 2010-03-31 19:57:52.995 090 13146.67 503.96 56951.84 88888.00 2010-03-31 19:57:53.995 090 13146.54 503.84 56951.84 88888.00 2010-03-31 19:57:54.995 090 13146.41 504.08 56952.45 88888.00 2010-03-31 19:57:55.995 090 13146.67 504.21 56951.84 88888.00 2010-03-31 19:57:56.995 090 13146.15 504.33 56951.72 88888.00 2010-03-31 19:57:57.995 090 13146.41 504.33 56952.09 88888.00 2010-03-31 19:57:58.995 090 13146.41 504.33 56951.84 88888.00 2010-03-31 19:57:59.995 090 13146.15 504.46 56951.47 88888.00 2010-03-31 19:58:00.995 090 13146.67 504.21 56951.84 88888.00 2010-03-31 19:58:01.995 090 13146.02 503.96 56951.84 88888.00 2010-03-31 19:58:02.995 090 13146.54 504.33 56951.60 88888.00 2010-03-31 19:58:03.995 090 13146.67 504.70 56951.84 88888.00 2010-03-31 19:58:04.995 090 13146.54 504.58 56952.33 88888.00 2010-03-31 19:58:05.995 090 13146.80 504.21 56951.96 88888.00 2010-03-31 19:58:06.995 090 13146.15 504.58 56952.21 88888.00 2010-03-31 19:58:07.995 090 13146.28 505.20 56952.33 88888.00 2010-03-31 19:58:08.995 090 13146.67 504.95 56952.45 88888.00 2010-03-31 19:58:09.995 090 13146.41 504.70 56952.70 88888.00 2010-03-31 19:58:10.995 090 13146.28 504.46 56952.45 88888.00 2010-03-31 19:58:11.995 090 13147.06 504.70 56952.57 88888.00 2010-03-31 19:58:12.995 090 13146.28 505.32 56952.09 88888.00 2010-03-31 19:58:13.995 090 13146.80 504.21 56952.33 88888.00 2010-03-31 19:58:14.995 090 13146.93 504.83 56952.09 88888.00 2010-03-31 19:58:15.995 090 13146.54 504.83 56952.57 88888.00 2010-03-31 19:58:16.995 090 13146.15 504.46 56952.70 88888.00 2010-03-31 19:58:17.995 090 13146.41 504.70 56952.82 88888.00 2010-03-31 19:58:18.995 090 13146.41 504.95 56952.33 88888.00 2010-03-31 19:58:19.995 090 13146.80 504.21 56952.09 88888.00 2010-03-31 19:58:20.995 090 13146.93 504.95 56951.60 88888.00 2010-03-31 19:58:21.995 090 13146.28 505.32 56952.21 88888.00 2010-03-31 19:58:22.995 090 13146.54 505.20 56952.33 88888.00 2010-03-31 19:58:23.995 090 13145.89 504.46 56951.84 88888.00 2010-03-31 19:58:24.995 090 13145.89 504.21 56951.60 88888.00 2010-03-31 19:58:25.995 090 13145.89 504.95 56952.21 88888.00 2010-03-31 19:58:26.995 090 13146.15 504.83 56951.60 88888.00 2010-03-31 19:58:27.995 090 13146.93 504.70 56951.72 88888.00 2010-03-31 19:58:28.995 090 13146.41 505.32 56951.96 88888.00 2010-03-31 19:58:29.995 090 13146.15 505.08 56951.96 88888.00 2010-03-31 19:58:30.995 090 13145.76 504.70 56951.47 88888.00 2010-03-31 19:58:31.995 090 13146.28 504.70 56951.60 88888.00 2010-03-31 19:58:32.995 090 13146.15 504.58 56951.84 88888.00 2010-03-31 19:58:33.995 090 13146.80 504.58 56951.96 88888.00 2010-03-31 19:58:34.995 090 13146.15 504.21 56951.72 88888.00 2010-03-31 19:58:35.995 090 13145.11 504.83 56951.96 88888.00 2010-03-31 19:58:36.995 090 13146.54 504.83 56951.60 88888.00 2010-03-31 19:58:37.995 090 13145.89 504.95 56951.23 88888.00 2010-03-31 19:58:38.995 090 13146.54 504.95 56951.72 88888.00 2010-03-31 19:58:39.995 090 13146.15 504.95 56951.23 88888.00 2010-03-31 19:58:40.995 090 13146.54 504.46 56952.21 88888.00 2010-03-31 19:58:41.995 090 13146.93 505.08 56951.47 88888.00 2010-03-31 19:58:42.995 090 13146.28 504.70 56951.60 88888.00 2010-03-31 19:58:43.995 090 13146.80 504.95 56952.33 88888.00 2010-03-31 19:58:44.995 090 13146.80 505.20 56951.96 88888.00 2010-03-31 19:58:45.995 090 13146.54 505.57 56952.09 88888.00 2010-03-31 19:58:46.995 090 13146.67 504.70 56952.09 88888.00 2010-03-31 19:58:47.995 090 13146.93 504.95 56951.84 88888.00 2010-03-31 19:58:48.995 090 13146.93 504.70 56951.84 88888.00 2010-03-31 19:58:49.995 090 13147.19 504.83 56952.33 88888.00 2010-03-31 19:58:50.995 090 13146.93 505.70 56951.84 88888.00 2010-03-31 19:58:51.995 090 13146.67 504.58 56951.96 88888.00 2010-03-31 19:58:52.995 090 13146.67 505.45 56952.33 88888.00 2010-03-31 19:58:53.995 090 13146.54 504.70 56952.45 88888.00 2010-03-31 19:58:54.995 090 13146.80 504.58 56951.84 88888.00 2010-03-31 19:58:55.995 090 13147.06 505.08 56951.72 88888.00 2010-03-31 19:58:56.995 090 13146.02 505.20 56952.21 88888.00 2010-03-31 19:58:57.995 090 13146.67 504.83 56951.96 88888.00 2010-03-31 19:58:58.995 090 13146.80 505.32 56951.60 88888.00 2010-03-31 19:58:59.995 090 13146.67 505.45 56951.72 88888.00 2010-03-31 19:59:00.995 090 13147.06 505.08 56952.09 88888.00 2010-03-31 19:59:01.995 090 13146.93 504.58 56952.21 88888.00 2010-03-31 19:59:02.995 090 13146.67 505.32 56952.33 88888.00 2010-03-31 19:59:03.995 090 13147.06 504.70 56952.33 88888.00 2010-03-31 19:59:04.995 090 13146.80 504.95 56951.60 88888.00 2010-03-31 19:59:05.995 090 13146.54 504.33 56951.96 88888.00 2010-03-31 19:59:06.995 090 13146.80 504.83 56952.21 88888.00 2010-03-31 19:59:07.995 090 13146.93 504.58 56952.21 88888.00 2010-03-31 19:59:08.995 090 13146.67 504.95 56952.33 88888.00 2010-03-31 19:59:09.995 090 13146.93 505.70 56952.21 88888.00 2010-03-31 19:59:10.995 090 13147.32 505.08 56952.33 88888.00 2010-03-31 19:59:11.995 090 13146.41 505.08 56951.96 88888.00 2010-03-31 19:59:12.995 090 13147.06 504.83 56952.33 88888.00 2010-03-31 19:59:13.995 090 13146.67 504.95 56952.09 88888.00 2010-03-31 19:59:14.995 090 13146.54 505.32 56951.96 88888.00 2010-03-31 19:59:15.995 090 13146.93 505.20 56951.96 88888.00 2010-03-31 19:59:16.995 090 13146.41 504.33 56952.45 88888.00 2010-03-31 19:59:17.995 090 13146.67 504.83 56952.09 88888.00 2010-03-31 19:59:18.995 090 13146.67 504.33 56951.72 88888.00 2010-03-31 19:59:19.995 090 13146.28 504.58 56951.47 88888.00 2010-03-31 19:59:20.995 090 13147.19 505.57 56952.33 88888.00 2010-03-31 19:59:21.995 090 13146.54 504.83 56951.96 88888.00 2010-03-31 19:59:22.995 090 13146.93 504.95 56952.21 88888.00 2010-03-31 19:59:23.995 090 13147.06 504.70 56952.09 88888.00 2010-03-31 19:59:24.995 090 13146.93 504.95 56952.70 88888.00 2010-03-31 19:59:25.995 090 13146.15 504.33 56951.96 88888.00 2010-03-31 19:59:26.995 090 13146.02 504.83 56951.72 88888.00 2010-03-31 19:59:27.995 090 13146.93 504.95 56951.96 88888.00 2010-03-31 19:59:28.995 090 13146.67 505.32 56952.57 88888.00 2010-03-31 19:59:29.995 090 13146.41 504.70 56952.21 88888.00 2010-03-31 19:59:30.995 090 13146.28 504.95 56951.96 88888.00 2010-03-31 19:59:31.995 090 13146.67 504.95 56952.33 88888.00 2010-03-31 19:59:32.995 090 13146.54 504.08 56952.21 88888.00 2010-03-31 19:59:33.995 090 13146.15 504.83 56952.33 88888.00 2010-03-31 19:59:34.995 090 13146.67 505.20 56952.33 88888.00 2010-03-31 19:59:35.995 090 13146.93 505.20 56952.70 88888.00 2010-03-31 19:59:36.995 090 13146.93 505.45 56951.84 88888.00 2010-03-31 19:59:37.995 090 13146.28 504.95 56951.84 88888.00 2010-03-31 19:59:38.995 090 13147.32 505.08 56952.57 88888.00 2010-03-31 19:59:39.995 090 13146.54 505.20 56951.35 88888.00 2010-03-31 19:59:40.995 090 13146.54 504.70 56952.21 88888.00 2010-03-31 19:59:41.995 090 13147.19 504.21 56952.33 88888.00 2010-03-31 19:59:42.995 090 13146.67 504.21 56952.70 88888.00 2010-03-31 19:59:43.995 090 13146.80 504.83 56952.45 88888.00 2010-03-31 19:59:44.995 090 13146.02 505.08 56952.45 88888.00 2010-03-31 19:59:45.995 090 13146.67 504.70 56952.70 88888.00 2010-03-31 19:59:46.995 090 13146.28 505.20 56951.96 88888.00 2010-03-31 19:59:47.995 090 13146.41 504.58 56952.57 88888.00 2010-03-31 19:59:48.995 090 13146.41 505.08 56952.21 88888.00 2010-03-31 19:59:49.995 090 13146.15 504.58 56952.09 88888.00 2010-03-31 19:59:50.995 090 13146.67 504.70 56951.96 88888.00 2010-03-31 19:59:51.995 090 13146.41 505.20 56952.45 88888.00 2010-03-31 19:59:52.995 090 13146.28 504.58 56952.09 88888.00 2010-03-31 19:59:53.995 090 13146.02 504.21 56951.47 88888.00 2010-03-31 19:59:54.995 090 13146.15 503.84 56951.72 88888.00 2010-03-31 19:59:55.995 090 13146.02 504.70 56951.60 88888.00 2010-03-31 20:00:00.995 090 13145.37 504.21 56952.33 88888.00 2010-03-31 20:00:01.995 090 13145.63 504.58 56951.96 88888.00 2010-03-31 20:00:02.995 090 13146.28 504.08 56952.45 88888.00 2010-03-31 20:00:03.995 090 13146.15 503.71 56952.82 88888.00 2010-03-31 20:00:04.995 090 13146.15 503.96 56952.45 88888.00 2010-03-31 20:00:05.995 090 13145.76 503.59 56951.84 88888.00 2010-03-31 20:00:06.995 090 13145.37 504.21 56952.21 88888.00 2010-03-31 20:00:07.995 090 13145.11 504.08 56952.57 88888.00 2010-03-31 20:00:08.995 090 13146.15 503.84 56951.96 88888.00 2010-03-31 20:00:09.995 090 13145.89 504.21 56951.72 88888.00 2010-03-31 20:00:10.995 090 13146.54 504.70 56951.84 88888.00 2010-03-31 20:00:11.995 090 13145.89 503.47 56951.35 88888.00 2010-03-31 20:00:12.995 090 13145.63 504.21 56951.72 88888.00 2010-03-31 20:00:13.995 090 13145.63 503.59 56951.72 88888.00 2010-03-31 20:00:14.995 090 13146.41 503.34 56951.72 88888.00 2010-03-31 20:00:15.995 090 13145.89 503.71 56951.84 88888.00 2010-03-31 20:00:16.995 090 13145.63 504.08 56951.60 88888.00 2010-03-31 20:00:17.995 090 13146.54 504.58 56951.96 88888.00 2010-03-31 20:00:18.995 090 13145.63 504.58 56951.96 88888.00 2010-03-31 20:00:19.995 090 13146.28 503.71 56951.23 88888.00 2010-03-31 20:00:20.995 090 13145.89 504.08 56951.60 88888.00 2010-03-31 20:00:21.995 090 13146.80 503.71 56952.21 88888.00 2010-03-31 20:00:22.995 090 13145.63 503.96 56951.72 88888.00 2010-03-31 20:00:23.995 090 13146.28 503.71 56952.70 88888.00 2010-03-31 20:00:24.995 090 13145.63 504.33 56951.84 88888.00 2010-03-31 20:00:25.995 090 13145.50 503.96 56952.09 88888.00 2010-03-31 20:00:26.995 090 13145.89 504.58 56952.94 88888.00 2010-03-31 20:00:27.995 090 13145.89 504.33 56952.70 88888.00 2010-03-31 20:00:28.995 090 13146.15 504.08 56951.60 88888.00 2010-03-31 20:00:29.995 090 13146.15 504.33 56951.23 88888.00 2010-03-31 20:00:30.995 090 13145.76 504.08 56951.96 88888.00 2010-03-31 20:00:31.995 090 13146.02 504.08 56951.72 88888.00 2010-03-31 20:00:32.995 090 13147.19 504.58 56951.47 88888.00 2010-03-31 20:00:33.995 090 13146.15 504.83 56951.60 88888.00 2010-03-31 20:00:34.995 090 13146.15 503.84 56951.84 88888.00 2010-03-31 20:00:35.995 090 13145.63 504.58 56952.09 88888.00 2010-03-31 20:00:36.995 090 13146.02 503.59 56951.72 88888.00 2010-03-31 20:00:37.995 090 13146.15 503.96 56952.09 88888.00 2010-03-31 20:00:38.995 090 13146.41 503.47 56951.47 88888.00 2010-03-31 20:00:39.995 090 13145.50 504.58 56951.47 88888.00 2010-03-31 20:00:40.995 090 13145.50 504.21 56951.72 88888.00 2010-03-31 20:00:41.995 090 13145.63 503.22 56952.33 88888.00 2010-03-31 20:00:42.995 090 13146.02 503.34 56951.47 88888.00 2010-03-31 20:00:43.995 090 13146.02 503.34 56951.96 88888.00 2010-03-31 20:00:44.995 090 13145.50 503.47 56950.98 88888.00 2010-03-31 20:00:45.995 090 13146.02 503.47 56951.47 88888.00 2010-03-31 20:00:46.995 090 13146.54 503.34 56951.96 88888.00 2010-03-31 20:00:47.995 090 13145.89 503.09 56951.72 88888.00 2010-03-31 20:00:48.995 090 13145.11 503.71 56951.47 88888.00 2010-03-31 20:00:49.995 090 13146.28 503.34 56951.60 88888.00 2010-03-31 20:00:50.995 090 13145.63 503.34 56952.33 88888.00 2010-03-31 20:00:51.995 090 13146.15 504.08 56951.60 88888.00 2010-03-31 20:00:52.995 090 13145.50 502.97 56952.33 88888.00 2010-03-31 20:00:53.995 090 13145.89 503.84 56951.72 88888.00 2010-03-31 20:00:54.995 090 13145.37 503.47 56952.09 88888.00 2010-03-31 20:00:55.995 090 13145.76 503.96 56952.45 88888.00 2010-03-31 20:00:56.995 090 13145.50 503.71 56951.35 88888.00 2010-03-31 20:00:57.995 090 13145.89 503.71 56951.60 88888.00 2010-03-31 20:00:58.995 090 13145.37 503.71 56951.35 88888.00 2010-03-31 20:00:59.995 090 13146.15 503.59 56951.96 88888.00 2010-03-31 20:01:00.995 090 13145.89 503.09 56951.84 88888.00 2010-03-31 20:01:01.995 090 13145.50 503.59 56952.57 88888.00 2010-03-31 20:01:02.995 090 13145.89 503.71 56951.60 88888.00 2010-03-31 20:01:03.995 090 13144.98 503.84 56952.45 88888.00 2010-03-31 20:01:04.995 090 13146.02 503.71 56951.96 88888.00 2010-03-31 20:01:05.995 090 13145.24 503.47 56951.60 88888.00 2010-03-31 20:01:06.995 090 13146.02 503.47 56951.96 88888.00 2010-03-31 20:01:07.995 090 13145.63 503.47 56952.09 88888.00 2010-03-31 20:01:08.995 090 13144.59 503.47 56951.96 88888.00 2010-03-31 20:01:09.995 090 13145.50 503.59 56951.72 88888.00 2010-03-31 20:01:10.995 090 13146.02 503.34 56951.47 88888.00 2010-03-31 20:01:11.995 090 13145.11 502.85 56951.72 88888.00 2010-03-31 20:01:12.995 090 13145.37 503.71 56951.60 88888.00 2010-03-31 20:01:13.995 090 13145.50 503.59 56951.96 88888.00 2010-03-31 20:01:14.995 090 13146.41 503.59 56951.60 88888.00 2010-03-31 20:01:15.995 090 13146.15 503.47 56951.84 88888.00 2010-03-31 20:01:16.995 090 13146.28 503.34 56952.57 88888.00 2010-03-31 20:01:17.995 090 13146.28 504.33 56951.96 88888.00 2010-03-31 20:01:18.995 090 13145.76 503.34 56951.72 88888.00 2010-03-31 20:01:19.995 090 13145.89 503.34 56951.96 88888.00 2010-03-31 20:01:20.995 090 13145.76 502.97 56951.72 88888.00 2010-03-31 20:01:21.995 090 13145.89 503.22 56952.21 88888.00 2010-03-31 20:01:22.995 090 13146.02 503.47 56951.60 88888.00 2010-03-31 20:01:23.995 090 13145.50 503.47 56951.47 88888.00 2010-03-31 20:01:24.995 090 13146.80 503.71 56951.84 88888.00 2010-03-31 20:01:25.995 090 13146.41 503.71 56952.09 88888.00 2010-03-31 20:01:26.995 090 13146.02 502.85 56951.35 88888.00 2010-03-31 20:01:27.995 090 13146.15 503.09 56951.72 88888.00 2010-03-31 20:01:28.995 090 13146.41 503.34 56951.96 88888.00 2010-03-31 20:01:29.995 090 13146.02 502.72 56951.96 88888.00 2010-03-31 20:01:30.995 090 13146.41 503.34 56952.09 88888.00 2010-03-31 20:01:31.995 090 13146.15 503.59 56952.21 88888.00 2010-03-31 20:01:32.995 090 13145.50 503.09 56951.72 88888.00 2010-03-31 20:01:33.995 090 13145.89 502.97 56951.96 88888.00 2010-03-31 20:01:34.995 090 13145.76 503.22 56952.57 88888.00 2010-03-31 20:01:35.995 090 13145.63 503.71 56952.45 88888.00 2010-03-31 20:01:36.995 090 13145.76 502.97 56952.70 88888.00 2010-03-31 20:01:37.995 090 13146.15 503.22 56951.47 88888.00 2010-03-31 20:01:38.995 090 13145.37 503.09 56951.72 88888.00 2010-03-31 20:01:39.995 090 13146.41 503.09 56952.70 88888.00 2010-03-31 20:01:40.995 090 13146.02 503.22 56951.96 88888.00 2010-03-31 20:01:41.995 090 13145.50 503.47 56952.33 88888.00 2010-03-31 20:01:42.995 090 13145.24 503.59 56951.47 88888.00 2010-03-31 20:01:43.995 090 13145.89 502.47 56951.72 88888.00 2010-03-31 20:01:44.995 090 13145.63 502.97 56951.47 88888.00 2010-03-31 20:01:45.995 090 13145.50 503.09 56951.47 88888.00 2010-03-31 20:01:46.995 090 13145.63 502.35 56951.60 88888.00 2010-03-31 20:01:47.995 090 13145.89 502.97 56951.60 88888.00 2010-03-31 20:01:48.995 090 13146.54 503.22 56952.33 88888.00 2010-03-31 20:01:49.995 090 13145.37 502.72 56951.84 88888.00 2010-03-31 20:01:50.995 090 13146.15 502.97 56951.96 88888.00 2010-03-31 20:01:51.995 090 13145.63 503.09 56952.33 88888.00 2010-03-31 20:01:52.995 090 13144.85 503.09 56951.72 88888.00 2010-03-31 20:01:53.995 090 13145.76 503.47 56951.35 88888.00 2010-03-31 20:01:54.995 090 13146.41 502.35 56951.35 88888.00 2010-03-31 20:01:55.995 090 13146.02 503.47 56951.84 88888.00 2010-03-31 20:01:56.995 090 13145.50 502.47 56951.60 88888.00 2010-03-31 20:01:57.995 090 13145.50 503.09 56951.84 88888.00 2010-03-31 20:01:58.995 090 13146.15 502.35 56951.60 88888.00 2010-03-31 20:01:59.995 090 13145.76 503.09 56951.11 88888.00 2010-03-31 20:02:00.995 090 13145.50 503.34 56951.35 88888.00 2010-03-31 20:02:01.995 090 13146.28 502.85 56951.96 88888.00 2010-03-31 20:02:02.995 090 13146.02 502.35 56952.21 88888.00 2010-03-31 20:02:03.995 090 13145.76 503.22 56952.09 88888.00 2010-03-31 20:02:04.995 090 13146.02 503.09 56951.84 88888.00 2010-03-31 20:02:05.995 090 13145.37 502.72 56951.60 88888.00 2010-03-31 20:02:06.995 090 13146.15 503.34 56951.96 88888.00 2010-03-31 20:02:07.995 090 13146.02 503.47 56952.09 88888.00 2010-03-31 20:02:08.995 090 13146.41 502.97 56951.60 88888.00 2010-03-31 20:02:09.995 090 13146.02 503.59 56951.47 88888.00 2010-03-31 20:02:10.995 090 13146.41 502.60 56952.33 88888.00 2010-03-31 20:02:11.995 090 13146.80 503.22 56952.45 88888.00 2010-03-31 20:02:12.995 090 13145.89 502.97 56952.21 88888.00 2010-03-31 20:02:13.995 090 13146.41 502.85 56951.96 88888.00 2010-03-31 20:02:14.995 090 13146.15 502.97 56951.47 88888.00 2010-03-31 20:02:15.995 090 13146.28 502.85 56951.84 88888.00 2010-03-31 20:02:16.995 090 13146.67 503.34 56951.35 88888.00 2010-03-31 20:02:17.995 090 13145.89 502.60 56951.96 88888.00 2010-03-31 20:02:18.995 090 13146.28 503.71 56951.60 88888.00 2010-03-31 20:02:19.995 090 13146.28 503.22 56951.96 88888.00 2010-03-31 20:02:20.995 090 13146.93 502.97 56951.72 88888.00 2010-03-31 20:02:21.995 090 13146.15 503.09 56951.60 88888.00 2010-03-31 20:02:22.995 090 13146.41 502.97 56951.35 88888.00 2010-03-31 20:02:23.995 090 13145.89 503.22 56951.96 88888.00 2010-03-31 20:02:24.995 090 13146.67 502.85 56952.57 88888.00 2010-03-31 20:02:25.995 090 13146.28 503.09 56952.57 88888.00 2010-03-31 20:02:26.995 090 13146.67 502.97 56951.84 88888.00 2010-03-31 20:02:27.995 090 13146.28 502.85 56952.21 88888.00 2010-03-31 20:02:28.995 090 13146.67 503.47 56951.96 88888.00 2010-03-31 20:02:29.995 090 13145.50 503.22 56952.33 88888.00 2010-03-31 20:02:30.995 090 13146.67 502.97 56952.09 88888.00 2010-03-31 20:02:31.995 090 13146.41 502.85 56951.47 88888.00 2010-03-31 20:02:32.995 090 13146.93 503.34 56952.21 88888.00 2010-03-31 20:02:33.995 090 13146.15 503.84 56952.21 88888.00 2010-03-31 20:02:34.995 090 13146.67 503.34 56951.84 88888.00 2010-03-31 20:02:35.995 090 13146.54 503.22 56952.09 88888.00 2010-03-31 20:02:36.995 090 13146.54 503.34 56951.72 88888.00 2010-03-31 20:02:37.995 090 13146.28 503.22 56952.21 88888.00 2010-03-31 20:02:38.995 090 13146.41 503.09 56952.33 88888.00 2010-03-31 20:02:39.995 090 13145.76 503.59 56952.45 88888.00 2010-03-31 20:02:40.995 090 13146.28 502.97 56952.70 88888.00 2010-03-31 20:02:41.995 090 13146.15 503.22 56952.94 88888.00 2010-03-31 20:02:42.995 090 13146.28 502.72 56952.45 88888.00 2010-03-31 20:02:43.995 090 13146.15 503.47 56951.96 88888.00 2010-03-31 20:02:44.995 090 13146.28 503.59 56952.21 88888.00 2010-03-31 20:02:45.995 090 13146.93 502.85 56951.96 88888.00 2010-03-31 20:02:46.995 090 13146.28 503.47 56952.57 88888.00 2010-03-31 20:02:47.995 090 13146.80 503.22 56952.21 88888.00 2010-03-31 20:02:48.995 090 13146.54 503.59 56952.45 88888.00 2010-03-31 20:02:49.995 090 13146.54 503.34 56952.45 88888.00 2010-03-31 20:02:50.995 090 13146.67 502.97 56951.84 88888.00 2010-03-31 20:02:51.995 090 13147.06 502.97 56952.82 88888.00 2010-03-31 20:02:52.995 090 13146.28 503.09 56952.45 88888.00 2010-03-31 20:02:53.995 090 13146.41 503.22 56952.21 88888.00 2010-03-31 20:02:54.995 090 13146.54 503.22 56951.60 88888.00 2010-03-31 20:02:55.995 090 13146.28 503.96 56952.45 88888.00 2010-03-31 20:02:56.995 090 13147.45 502.97 56951.96 88888.00 2010-03-31 20:02:57.995 090 13146.28 502.72 56951.60 88888.00 2010-03-31 20:02:58.995 090 13146.15 502.85 56951.60 88888.00 2010-03-31 20:02:59.995 090 13146.93 502.72 56952.45 88888.00 2010-03-31 20:03:00.995 090 13146.80 503.22 56951.72 88888.00 2010-03-31 20:03:01.995 090 13146.54 502.60 56951.84 88888.00 2010-03-31 20:03:02.995 090 13146.41 503.34 56952.33 88888.00 2010-03-31 20:03:03.995 090 13146.80 502.97 56952.45 88888.00 2010-03-31 20:03:04.995 090 13147.32 502.47 56952.21 88888.00 2010-03-31 20:03:05.995 090 13146.80 502.97 56951.96 88888.00 2010-03-31 20:03:06.995 090 13146.28 503.22 56951.84 88888.00 2010-03-31 20:03:07.995 090 13147.32 503.09 56952.57 88888.00 2010-03-31 20:03:08.995 090 13146.80 503.22 56952.70 88888.00 2010-03-31 20:03:09.995 090 13146.15 502.85 56953.55 88888.00 2010-03-31 20:03:10.995 090 13146.54 503.09 56952.21 88888.00 2010-03-31 20:03:11.995 090 13147.32 503.09 56952.21 88888.00 2010-03-31 20:03:12.995 090 13147.06 502.72 56952.09 88888.00 2010-03-31 20:03:13.995 090 13147.45 502.85 56952.70 88888.00 2010-03-31 20:03:14.995 090 13147.19 503.47 56952.94 88888.00 2010-03-31 20:03:15.995 090 13147.06 503.59 56953.06 88888.00 2010-03-31 20:03:16.995 090 13146.67 503.71 56951.96 88888.00 2010-03-31 20:03:17.995 090 13147.71 503.22 56952.45 88888.00 2010-03-31 20:03:18.995 090 13147.32 502.85 56953.06 88888.00 2010-03-31 20:03:19.995 090 13147.58 503.47 56952.33 88888.00 2010-03-31 20:03:20.995 090 13147.84 502.72 56952.70 88888.00 2010-03-31 20:03:21.995 090 13147.32 503.09 56952.33 88888.00 2010-03-31 20:03:22.995 090 13146.93 502.85 56952.09 88888.00 2010-03-31 20:03:23.995 090 13147.84 502.97 56952.57 88888.00 2010-03-31 20:03:24.995 090 13147.19 502.97 56951.96 88888.00 2010-03-31 20:03:25.995 090 13147.71 503.84 56952.70 88888.00 2010-03-31 20:03:26.995 090 13148.23 503.09 56952.45 88888.00 2010-03-31 20:03:27.995 090 13148.23 503.84 56952.70 88888.00 2010-03-31 20:03:28.995 090 13147.58 503.84 56953.06 88888.00 2010-03-31 20:03:29.994 090 13147.71 503.47 56952.82 88888.00 2010-03-31 20:03:30.994 090 13147.84 503.84 56952.57 88888.00 2010-03-31 20:03:31.994 090 13147.97 503.09 56952.82 88888.00 2010-03-31 20:03:32.994 090 13147.84 503.71 56952.57 88888.00 2010-03-31 20:03:33.994 090 13147.45 503.71 56952.57 88888.00 2010-03-31 20:03:34.994 090 13147.97 504.46 56952.57 88888.00 2010-03-31 20:03:35.994 090 13147.71 503.47 56952.82 88888.00 2010-03-31 20:03:36.994 090 13147.84 504.33 56952.70 88888.00 2010-03-31 20:03:37.994 090 13147.97 503.47 56953.06 88888.00 2010-03-31 20:03:38.994 090 13147.58 503.96 56952.94 88888.00 2010-03-31 20:03:39.994 090 13147.84 504.08 56951.96 88888.00 2010-03-31 20:03:40.994 090 13147.84 503.96 56952.82 88888.00 2010-03-31 20:03:41.994 090 13147.84 503.71 56952.70 88888.00 2010-03-31 20:03:42.994 090 13147.84 503.34 56952.70 88888.00 2010-03-31 20:03:43.994 090 13147.58 502.60 56952.21 88888.00 2010-03-31 20:03:44.994 090 13147.97 503.34 56953.06 88888.00 2010-03-31 20:03:45.994 090 13147.71 503.84 56953.06 88888.00 2010-03-31 20:03:46.994 090 13148.10 503.59 56952.82 88888.00 2010-03-31 20:03:47.994 090 13148.36 503.84 56953.19 88888.00 2010-03-31 20:03:48.994 090 13147.71 503.22 56953.68 88888.00 2010-03-31 20:03:49.994 090 13147.97 503.84 56952.94 88888.00 2010-03-31 20:03:50.994 090 13147.71 504.08 56952.70 88888.00 2010-03-31 20:03:51.994 090 13147.58 503.71 56952.82 88888.00 2010-03-31 20:03:52.994 090 13147.32 503.47 56952.57 88888.00 2010-03-31 20:03:53.994 090 13147.84 503.96 56952.70 88888.00 2010-03-31 20:03:54.994 090 13147.84 503.84 56952.21 88888.00 2010-03-31 20:03:55.994 090 13147.71 503.59 56952.33 88888.00 2010-03-31 20:03:56.994 090 13147.71 503.59 56952.45 88888.00 2010-03-31 20:03:57.994 090 13147.97 503.59 56952.57 88888.00 2010-03-31 20:03:58.994 090 13148.36 502.60 56952.45 88888.00 2010-03-31 20:03:59.994 090 13148.49 503.34 56952.57 88888.00 2010-03-31 20:04:00.994 090 13148.49 502.72 56953.06 88888.00 2010-03-31 20:04:01.994 090 13148.49 502.97 56952.70 88888.00 2010-03-31 20:04:02.994 090 13147.97 503.09 56953.31 88888.00 2010-03-31 20:04:03.994 090 13148.62 503.22 56952.94 88888.00 2010-03-31 20:04:04.994 090 13148.36 503.47 56952.57 88888.00 2010-03-31 20:04:05.994 090 13148.88 503.59 56952.21 88888.00 2010-03-31 20:04:06.994 090 13148.49 503.34 56952.82 88888.00 2010-03-31 20:04:07.994 090 13148.62 503.47 56952.94 88888.00 2010-03-31 20:04:08.994 090 13148.88 503.84 56953.31 88888.00 2010-03-31 20:04:09.994 090 13148.49 503.59 56953.19 88888.00 2010-03-31 20:04:10.994 090 13148.62 503.59 56952.70 88888.00 2010-03-31 20:04:11.994 090 13148.49 504.21 56952.21 88888.00 2010-03-31 20:04:12.994 090 13148.36 503.59 56952.94 88888.00 2010-03-31 20:04:13.994 090 13148.23 504.08 56953.31 88888.00 2010-03-31 20:04:14.994 090 13149.92 503.84 56952.82 88888.00 2010-03-31 20:04:15.994 090 13148.75 503.47 56953.06 88888.00 2010-03-31 20:04:16.994 090 13148.36 504.46 56953.19 88888.00 2010-03-31 20:04:17.994 090 13149.01 503.59 56952.82 88888.00 2010-03-31 20:04:18.994 090 13148.88 503.71 56952.94 88888.00 2010-03-31 20:04:19.994 090 13149.01 503.22 56953.19 88888.00 2010-03-31 20:04:20.994 090 13148.62 503.84 56952.33 88888.00 2010-03-31 20:04:21.994 090 13148.36 504.21 56952.94 88888.00 2010-03-31 20:04:22.994 090 13149.40 504.21 56953.31 88888.00 2010-03-31 20:04:23.994 090 13149.01 503.47 56953.68 88888.00 2010-03-31 20:04:24.994 090 13148.88 503.59 56953.19 88888.00 2010-03-31 20:04:25.994 090 13148.88 504.33 56953.55 88888.00 2010-03-31 20:04:26.994 090 13148.62 503.71 56953.55 88888.00 2010-03-31 20:04:27.994 090 13149.01 504.95 56952.94 88888.00 2010-03-31 20:04:28.994 090 13149.14 504.21 56952.94 88888.00 2010-03-31 20:04:29.994 090 13148.36 503.96 56952.70 88888.00 2010-03-31 20:04:30.994 090 13149.01 504.08 56953.06 88888.00 2010-03-31 20:04:31.994 090 13149.01 503.96 56952.94 88888.00 2010-03-31 20:04:32.994 090 13149.27 503.84 56953.06 88888.00 2010-03-31 20:04:33.994 090 13148.75 503.84 56953.68 88888.00 2010-03-31 20:04:34.994 090 13148.75 503.84 56953.19 88888.00 2010-03-31 20:04:35.994 090 13148.49 503.22 56953.06 88888.00 2010-03-31 20:04:36.994 090 13149.01 504.08 56953.55 88888.00 2010-03-31 20:04:37.994 090 13148.62 503.96 56953.06 88888.00 2010-03-31 20:04:38.994 090 13149.27 503.34 56953.31 88888.00 2010-03-31 20:04:39.994 090 13148.75 502.97 56953.31 88888.00 2010-03-31 20:04:40.994 090 13148.88 503.59 56953.43 88888.00 2010-03-31 20:04:41.994 090 13148.88 503.96 56952.82 88888.00 2010-03-31 20:04:42.994 090 13148.49 504.08 56953.31 88888.00 2010-03-31 20:04:43.994 090 13149.01 503.34 56953.80 88888.00 2010-03-31 20:04:44.994 090 13149.14 503.71 56953.55 88888.00 2010-03-31 20:04:45.994 090 13149.27 503.59 56953.06 88888.00 2010-03-31 20:04:46.994 090 13149.53 503.59 56953.31 88888.00 2010-03-31 20:04:47.994 090 13148.36 503.96 56953.92 88888.00 2010-03-31 20:04:48.994 090 13148.88 503.47 56953.43 88888.00 2010-03-31 20:04:49.994 090 13147.97 504.21 56953.31 88888.00 2010-03-31 20:04:50.994 090 13148.88 504.08 56953.43 88888.00 2010-03-31 20:04:51.994 090 13148.75 503.96 56953.43 88888.00 2010-03-31 20:04:52.994 090 13149.53 504.46 56953.55 88888.00 2010-03-31 20:04:53.994 090 13149.14 503.22 56953.06 88888.00 2010-03-31 20:04:54.994 090 13149.01 504.08 56953.80 88888.00 2010-03-31 20:04:55.994 090 13148.36 503.84 56953.68 88888.00 2010-03-31 20:04:56.994 090 13149.01 503.22 56953.80 88888.00 2010-03-31 20:04:57.994 090 13148.75 503.59 56953.43 88888.00 2010-03-31 20:04:58.994 090 13149.14 503.47 56953.55 88888.00 2010-03-31 20:04:59.994 090 13148.49 503.71 56953.06 88888.00 2010-03-31 20:05:00.994 090 13148.88 503.59 56953.31 88888.00 2010-03-31 20:05:01.994 090 13148.62 503.59 56952.82 88888.00 2010-03-31 20:05:02.994 090 13149.01 503.22 56954.04 88888.00 2010-03-31 20:05:03.994 090 13148.88 504.08 56953.06 88888.00 2010-03-31 20:05:04.994 090 13148.75 503.59 56953.19 88888.00 2010-03-31 20:05:05.994 090 13149.14 503.22 56952.70 88888.00 2010-03-31 20:05:06.994 090 13149.01 503.59 56953.06 88888.00 2010-03-31 20:05:07.994 090 13149.01 503.59 56953.80 88888.00 2010-03-31 20:05:08.994 090 13149.40 503.96 56953.55 88888.00 2010-03-31 20:05:09.994 090 13148.88 503.22 56953.19 88888.00 2010-03-31 20:05:10.994 090 13149.40 503.59 56953.43 88888.00 2010-03-31 20:05:11.994 090 13149.66 504.21 56952.70 88888.00 2010-03-31 20:05:12.994 090 13149.40 503.59 56952.94 88888.00 2010-03-31 20:05:13.994 090 13149.40 503.84 56953.43 88888.00 2010-03-31 20:05:14.994 090 13148.88 503.84 56952.94 88888.00 2010-03-31 20:05:15.994 090 13149.01 503.96 56952.70 88888.00 2010-03-31 20:05:16.994 090 13149.01 504.21 56952.94 88888.00 2010-03-31 20:05:17.994 090 13148.23 503.59 56952.57 88888.00 2010-03-31 20:05:18.994 090 13148.36 503.84 56953.80 88888.00 2010-03-31 20:05:19.994 090 13148.75 503.84 56952.94 88888.00 2010-03-31 20:05:20.994 090 13149.79 503.71 56952.82 88888.00 2010-03-31 20:05:21.994 090 13149.14 503.09 56953.31 88888.00 2010-03-31 20:05:22.994 090 13149.27 503.71 56953.68 88888.00 2010-03-31 20:05:23.994 090 13149.14 502.85 56952.82 88888.00 2010-03-31 20:05:24.994 090 13148.36 503.96 56952.82 88888.00 2010-03-31 20:05:25.994 090 13148.62 503.96 56953.92 88888.00 2010-03-31 20:05:26.994 090 13148.62 503.84 56953.55 88888.00 2010-03-31 20:05:27.994 090 13148.88 504.33 56952.57 88888.00 2010-03-31 20:05:28.994 090 13149.79 503.84 56953.31 88888.00 2010-03-31 20:05:29.994 090 13149.40 503.71 56953.06 88888.00 2010-03-31 20:05:30.994 090 13149.27 503.09 56953.92 88888.00 2010-03-31 20:05:31.994 090 13149.14 503.59 56952.70 88888.00 2010-03-31 20:05:32.994 090 13148.88 503.59 56953.68 88888.00 2010-03-31 20:05:33.994 090 13148.75 503.22 56953.92 88888.00 2010-03-31 20:05:34.994 090 13149.92 503.22 56952.94 88888.00 2010-03-31 20:05:35.994 090 13149.14 503.22 56953.31 88888.00 2010-03-31 20:05:36.994 090 13148.75 504.08 56953.43 88888.00 2010-03-31 20:05:37.994 090 13148.75 503.34 56953.31 88888.00 2010-03-31 20:05:38.994 090 13150.05 503.59 56952.82 88888.00 2010-03-31 20:05:39.994 090 13149.27 502.97 56953.55 88888.00 2010-03-31 20:05:40.994 090 13149.53 503.47 56952.94 88888.00 2010-03-31 20:05:41.994 090 13149.01 503.96 56952.70 88888.00 2010-03-31 20:05:42.994 090 13149.27 503.34 56952.94 88888.00 2010-03-31 20:05:43.994 090 13149.53 503.71 56953.31 88888.00 2010-03-31 20:05:44.994 090 13149.40 503.71 56953.31 88888.00 2010-03-31 20:05:45.994 090 13150.05 503.71 56953.55 88888.00 2010-03-31 20:05:46.994 090 13149.01 504.08 56953.43 88888.00 2010-03-31 20:05:47.994 090 13148.88 503.59 56953.19 88888.00 2010-03-31 20:05:48.994 090 13149.27 503.34 56953.19 88888.00 2010-03-31 20:05:49.994 090 13149.40 503.22 56953.31 88888.00 2010-03-31 20:05:50.994 090 13148.88 503.84 56953.19 88888.00 2010-03-31 20:05:51.994 090 13148.88 504.08 56953.68 88888.00 2010-03-31 20:05:52.994 090 13149.79 503.34 56953.31 88888.00 2010-03-31 20:05:53.994 090 13149.92 504.08 56953.68 88888.00 2010-03-31 20:05:54.994 090 13149.66 503.59 56953.55 88888.00 2010-03-31 20:05:55.994 090 13149.14 503.71 56953.19 88888.00 2010-03-31 20:05:56.994 090 13149.40 503.34 56953.43 88888.00 2010-03-31 20:05:57.994 090 13149.79 503.59 56954.16 88888.00 2010-03-31 20:05:58.994 090 13149.01 502.97 56953.43 88888.00 2010-03-31 20:05:59.994 090 13149.92 503.47 56953.55 88888.00 2010-03-31 20:06:00.994 090 13149.40 503.59 56953.06 88888.00 2010-03-31 20:06:01.994 090 13149.01 504.21 56953.43 88888.00 2010-03-31 20:06:02.994 090 13149.27 503.96 56953.06 88888.00 2010-03-31 20:06:03.994 090 13149.53 503.22 56953.68 88888.00 2010-03-31 20:06:04.994 090 13150.31 503.96 56953.68 88888.00 2010-03-31 20:06:05.994 090 13149.66 503.59 56953.68 88888.00 2010-03-31 20:06:06.994 090 13149.53 503.47 56953.06 88888.00 2010-03-31 20:06:07.994 090 13149.40 503.47 56953.19 88888.00 2010-03-31 20:06:08.994 090 13149.92 503.71 56953.68 88888.00 2010-03-31 20:06:09.994 090 13148.75 504.08 56953.43 88888.00 2010-03-31 20:06:10.994 090 13149.27 503.47 56952.82 88888.00 2010-03-31 20:06:11.994 090 13149.53 503.71 56953.31 88888.00 2010-03-31 20:06:12.994 090 13149.27 503.59 56953.43 88888.00 2010-03-31 20:06:13.994 090 13149.40 503.96 56953.92 88888.00 2010-03-31 20:06:14.994 090 13149.14 503.34 56952.82 88888.00 2010-03-31 20:06:15.994 090 13148.88 503.59 56954.04 88888.00 2010-03-31 20:06:16.994 090 13149.92 503.59 56953.68 88888.00 2010-03-31 20:06:17.994 090 13149.66 503.59 56953.55 88888.00 2010-03-31 20:06:18.994 090 13149.27 503.09 56953.55 88888.00 2010-03-31 20:06:19.994 090 13148.88 503.84 56953.68 88888.00 2010-03-31 20:06:20.994 090 13149.53 504.21 56953.31 88888.00 2010-03-31 20:06:21.994 090 13149.53 504.08 56953.31 88888.00 2010-03-31 20:06:22.994 090 13149.40 503.47 56953.19 88888.00 2010-03-31 20:06:23.994 090 13149.66 504.46 56953.31 88888.00 2010-03-31 20:06:24.994 090 13149.79 503.47 56952.94 88888.00 2010-03-31 20:06:25.994 090 13149.92 503.96 56953.06 88888.00 2010-03-31 20:06:26.994 090 13149.79 504.08 56952.82 88888.00 2010-03-31 20:06:27.994 090 13149.66 503.59 56953.19 88888.00 2010-03-31 20:06:28.994 090 13149.92 503.96 56953.19 88888.00 2010-03-31 20:06:29.994 090 13149.40 504.33 56953.31 88888.00 2010-03-31 20:06:30.994 090 13150.44 504.08 56953.31 88888.00 2010-03-31 20:06:31.994 090 13149.92 504.21 56953.06 88888.00 2010-03-31 20:06:32.994 090 13149.66 503.59 56952.94 88888.00 2010-03-31 20:06:33.994 090 13150.05 503.71 56953.19 88888.00 2010-03-31 20:06:34.994 090 13149.92 504.58 56952.82 88888.00 2010-03-31 20:06:35.994 090 13150.18 503.96 56953.80 88888.00 2010-03-31 20:06:36.994 090 13149.66 504.46 56953.06 88888.00 2010-03-31 20:06:37.994 090 13150.57 504.21 56953.31 88888.00 2010-03-31 20:06:38.994 090 13149.92 504.46 56953.19 88888.00 2010-03-31 20:06:39.994 090 13150.57 504.70 56953.19 88888.00 2010-03-31 20:06:40.994 090 13150.18 503.34 56953.80 88888.00 2010-03-31 20:06:41.994 090 13150.57 504.46 56953.43 88888.00 2010-03-31 20:06:42.994 090 13149.79 504.46 56953.19 88888.00 2010-03-31 20:06:43.994 090 13149.79 503.96 56953.19 88888.00 2010-03-31 20:06:44.994 090 13149.92 504.33 56953.68 88888.00 2010-03-31 20:06:45.994 090 13149.66 504.08 56953.55 88888.00 2010-03-31 20:06:46.994 090 13150.18 504.46 56953.68 88888.00 2010-03-31 20:06:47.994 090 13150.05 504.46 56953.55 88888.00 2010-03-31 20:06:48.994 090 13150.44 504.08 56954.04 88888.00 2010-03-31 20:06:49.994 090 13150.18 504.58 56953.31 88888.00 2010-03-31 20:06:50.994 090 13150.05 504.08 56953.80 88888.00 2010-03-31 20:06:51.994 090 13149.92 504.33 56953.43 88888.00 2010-03-31 20:06:52.994 090 13149.66 504.58 56953.55 88888.00 2010-03-31 20:06:53.994 090 13149.66 504.58 56953.80 88888.00 2010-03-31 20:06:54.994 090 13149.79 504.08 56953.92 88888.00 2010-03-31 20:06:55.994 090 13149.79 504.70 56953.43 88888.00 2010-03-31 20:06:56.994 090 13150.44 504.46 56953.92 88888.00 2010-03-31 20:06:57.994 090 13149.40 503.84 56953.80 88888.00 2010-03-31 20:06:58.994 090 13149.14 504.46 56954.29 88888.00 2010-03-31 20:06:59.994 090 13149.92 504.33 56954.16 88888.00 2010-03-31 20:07:00.994 090 13150.31 504.58 56953.19 88888.00 2010-03-31 20:07:01.994 090 13149.79 504.46 56953.19 88888.00 2010-03-31 20:07:02.994 090 13149.79 503.96 56953.80 88888.00 2010-03-31 20:07:03.994 090 13149.79 504.70 56954.04 88888.00 2010-03-31 20:07:04.994 090 13149.53 504.58 56952.94 88888.00 2010-03-31 20:07:05.994 090 13150.05 504.46 56953.06 88888.00 2010-03-31 20:07:06.994 090 13149.66 503.96 56953.68 88888.00 2010-03-31 20:07:07.994 090 13149.40 504.33 56953.55 88888.00 2010-03-31 20:07:08.994 090 13150.05 504.70 56953.31 88888.00 2010-03-31 20:07:09.994 090 13150.18 504.95 56953.31 88888.00 2010-03-31 20:07:10.994 090 13149.40 504.46 56953.80 88888.00 2010-03-31 20:07:11.994 090 13150.44 504.95 56953.31 88888.00 2010-03-31 20:07:12.994 090 13151.09 505.32 56953.06 88888.00 2010-03-31 20:07:13.994 090 13150.44 504.33 56953.92 88888.00 2010-03-31 20:07:14.994 090 13149.79 504.83 56953.19 88888.00 2010-03-31 20:07:15.994 090 13149.92 504.70 56953.06 88888.00 2010-03-31 20:07:16.994 090 13149.66 504.08 56953.31 88888.00 2010-03-31 20:07:17.994 090 13150.44 504.58 56953.80 88888.00 2010-03-31 20:07:18.994 090 13150.18 503.96 56952.82 88888.00 2010-03-31 20:07:19.994 090 13150.05 504.46 56953.19 88888.00 2010-03-31 20:07:20.994 090 13150.44 504.46 56953.55 88888.00 2010-03-31 20:07:21.994 090 13150.44 504.70 56953.31 88888.00 2010-03-31 20:07:22.994 090 13150.31 505.32 56954.29 88888.00 2010-03-31 20:07:23.994 090 13149.53 504.33 56954.16 88888.00 2010-03-31 20:07:24.994 090 13149.92 504.21 56953.55 88888.00 2010-03-31 20:07:25.994 090 13150.96 505.32 56953.80 88888.00 2010-03-31 20:07:26.994 090 13149.66 504.46 56953.31 88888.00 2010-03-31 20:07:27.994 090 13150.57 504.83 56953.31 88888.00 2010-03-31 20:07:28.994 090 13150.57 504.58 56953.55 88888.00 2010-03-31 20:07:29.994 090 13150.57 504.21 56953.55 88888.00 2010-03-31 20:07:30.994 090 13150.70 504.95 56953.92 88888.00 2010-03-31 20:07:31.994 090 13149.92 505.08 56953.19 88888.00 2010-03-31 20:07:32.994 090 13150.05 504.46 56953.68 88888.00 2010-03-31 20:07:33.994 090 13150.57 504.46 56954.65 88888.00 2010-03-31 20:07:34.994 090 13149.92 504.70 56953.68 88888.00 2010-03-31 20:07:35.994 090 13149.53 504.58 56953.55 88888.00 2010-03-31 20:07:36.994 090 13150.18 504.33 56953.06 88888.00 2010-03-31 20:07:37.994 090 13150.31 504.58 56953.68 88888.00 2010-03-31 20:07:38.994 090 13150.31 504.21 56954.16 88888.00 2010-03-31 20:07:39.994 090 13150.05 504.46 56953.68 88888.00 2010-03-31 20:07:40.994 090 13150.05 504.83 56953.80 88888.00 2010-03-31 20:07:41.994 090 13149.66 504.83 56953.68 88888.00 2010-03-31 20:07:42.994 090 13150.44 504.33 56953.43 88888.00 2010-03-31 20:07:43.994 090 13150.44 504.46 56954.04 88888.00 2010-03-31 20:07:44.994 090 13149.92 505.08 56954.16 88888.00 2010-03-31 20:07:45.994 090 13149.92 504.70 56952.94 88888.00 2010-03-31 20:07:46.994 090 13149.92 504.58 56954.29 88888.00 2010-03-31 20:07:47.994 090 13150.05 504.70 56953.80 88888.00 2010-03-31 20:07:48.994 090 13150.70 504.08 56952.82 88888.00 2010-03-31 20:07:49.994 090 13150.31 504.21 56953.55 88888.00 2010-03-31 20:07:50.994 090 13150.18 504.33 56953.43 88888.00 2010-03-31 20:07:51.994 090 13150.57 504.46 56952.70 88888.00 2010-03-31 20:07:52.994 090 13149.79 504.08 56953.31 88888.00 2010-03-31 20:07:53.994 090 13150.05 504.58 56954.53 88888.00 2010-03-31 20:07:54.994 090 13149.40 503.84 56953.19 88888.00 2010-03-31 20:07:55.994 090 13150.31 503.59 56953.92 88888.00 2010-03-31 20:07:56.994 090 13150.05 504.58 56953.92 88888.00 2010-03-31 20:07:57.994 090 13149.66 504.21 56954.29 88888.00 2010-03-31 20:07:58.994 090 13150.18 504.08 56954.53 88888.00 2010-03-31 20:07:59.994 090 13150.44 504.21 56953.19 88888.00 2010-03-31 20:08:00.994 090 13149.66 504.58 56954.16 88888.00 2010-03-31 20:08:01.994 090 13150.05 505.08 56953.80 88888.00 2010-03-31 20:08:02.994 090 13150.57 503.96 56953.31 88888.00 2010-03-31 20:08:03.994 090 13150.44 503.59 56953.92 88888.00 2010-03-31 20:08:04.994 090 13150.18 504.46 56953.80 88888.00 2010-03-31 20:08:05.994 090 13150.18 504.21 56954.53 88888.00 2010-03-31 20:08:06.994 090 13150.05 505.20 56953.68 88888.00 2010-03-31 20:08:07.994 090 13150.31 504.83 56953.80 88888.00 2010-03-31 20:08:08.994 090 13150.31 504.46 56953.55 88888.00 2010-03-31 20:08:09.994 090 13150.83 504.08 56953.68 88888.00 2010-03-31 20:08:10.994 090 13150.18 504.21 56954.16 88888.00 2010-03-31 20:08:11.994 090 13149.79 503.71 56953.80 88888.00 2010-03-31 20:08:12.994 090 13149.66 504.46 56954.04 88888.00 2010-03-31 20:08:13.994 090 13150.57 504.46 56954.04 88888.00 2010-03-31 20:08:14.994 090 13150.31 504.08 56953.55 88888.00 2010-03-31 20:08:15.994 090 13150.44 503.59 56953.80 88888.00 2010-03-31 20:08:16.994 090 13150.31 503.71 56953.43 88888.00 2010-03-31 20:08:17.994 090 13150.31 503.96 56953.19 88888.00 2010-03-31 20:08:18.994 090 13150.83 503.84 56953.43 88888.00 2010-03-31 20:08:19.994 090 13150.57 504.21 56953.80 88888.00 2010-03-31 20:08:20.994 090 13150.05 503.71 56953.92 88888.00 2010-03-31 20:08:21.994 090 13150.18 503.96 56954.65 88888.00 2010-03-31 20:08:22.994 090 13149.79 503.71 56954.41 88888.00 2010-03-31 20:08:23.994 090 13149.79 503.22 56953.31 88888.00 2010-03-31 20:08:24.994 090 13149.53 503.71 56953.55 88888.00 2010-03-31 20:08:25.994 090 13149.27 504.46 56953.31 88888.00 2010-03-31 20:08:26.994 090 13149.40 503.71 56952.94 88888.00 2010-03-31 20:08:27.994 090 13149.92 503.84 56953.55 88888.00 2010-03-31 20:08:28.994 090 13150.05 503.96 56953.55 88888.00 2010-03-31 20:08:29.994 090 13149.66 503.47 56953.80 88888.00 2010-03-31 20:08:30.994 090 13149.27 503.59 56953.55 88888.00 2010-03-31 20:08:31.994 090 13150.44 503.84 56953.68 88888.00 2010-03-31 20:08:32.994 090 13149.92 504.08 56953.43 88888.00 2010-03-31 20:08:33.994 090 13149.79 503.59 56953.55 88888.00 2010-03-31 20:08:34.994 090 13149.79 504.33 56954.16 88888.00 2010-03-31 20:08:35.994 090 13150.18 503.96 56954.29 88888.00 2010-03-31 20:08:36.994 090 13149.27 504.33 56953.68 88888.00 2010-03-31 20:08:37.994 090 13150.18 503.71 56953.80 88888.00 2010-03-31 20:08:38.994 090 13149.53 503.59 56954.04 88888.00 2010-03-31 20:08:39.994 090 13150.05 503.22 56953.55 88888.00 2010-03-31 20:08:40.994 090 13149.92 504.21 56953.55 88888.00 2010-03-31 20:08:41.994 090 13149.66 503.84 56953.92 88888.00 2010-03-31 20:08:42.994 090 13149.40 503.96 56954.16 88888.00 2010-03-31 20:08:43.994 090 13149.14 503.84 56953.19 88888.00 2010-03-31 20:08:44.994 090 13149.92 503.59 56953.68 88888.00 2010-03-31 20:08:45.994 090 13149.53 504.21 56953.92 88888.00 2010-03-31 20:08:46.994 090 13149.53 503.59 56954.29 88888.00 2010-03-31 20:08:47.994 090 13149.40 503.59 56954.29 88888.00 2010-03-31 20:08:48.994 090 13149.53 503.96 56954.53 88888.00 2010-03-31 20:08:49.994 090 13149.92 503.22 56953.92 88888.00 2010-03-31 20:08:50.994 090 13150.05 504.70 56953.80 88888.00 2010-03-31 20:08:51.994 090 13149.66 503.96 56954.41 88888.00 2010-03-31 20:08:52.994 090 13149.79 503.59 56953.43 88888.00 2010-03-31 20:08:53.994 090 13149.53 503.96 56953.80 88888.00 2010-03-31 20:08:54.994 090 13149.40 503.84 56953.43 88888.00 2010-03-31 20:08:55.994 090 13149.53 503.22 56953.43 88888.00 2010-03-31 20:08:56.994 090 13149.92 503.34 56953.68 88888.00 2010-03-31 20:08:57.994 090 13149.14 503.71 56953.06 88888.00 2010-03-31 20:08:58.994 090 13149.27 503.22 56953.92 88888.00 2010-03-31 20:08:59.994 090 13149.79 503.47 56953.55 88888.00 2010-03-31 20:09:00.994 090 13148.75 503.84 56953.80 88888.00 2010-03-31 20:09:01.994 090 13149.53 503.96 56953.43 88888.00 2010-03-31 20:09:02.994 090 13148.75 503.59 56953.68 88888.00 2010-03-31 20:09:03.994 090 13149.79 503.34 56953.43 88888.00 2010-03-31 20:09:04.994 090 13149.27 503.59 56953.68 88888.00 2010-03-31 20:09:05.994 090 13149.27 503.47 56953.92 88888.00 2010-03-31 20:09:06.994 090 13149.27 503.84 56953.80 88888.00 2010-03-31 20:09:07.994 090 13149.40 503.59 56953.31 88888.00 2010-03-31 20:09:08.994 090 13148.75 503.71 56953.80 88888.00 2010-03-31 20:09:09.994 090 13149.66 503.34 56953.55 88888.00 2010-03-31 20:09:10.994 090 13148.88 503.34 56954.65 88888.00 2010-03-31 20:09:11.994 090 13149.01 503.22 56954.16 88888.00 2010-03-31 20:09:12.994 090 13149.53 503.47 56954.16 88888.00 2010-03-31 20:09:13.994 090 13149.27 503.47 56954.41 88888.00 2010-03-31 20:09:14.994 090 13149.01 503.22 56953.68 88888.00 2010-03-31 20:09:15.994 090 13149.27 503.22 56954.29 88888.00 2010-03-31 20:09:16.994 090 13148.75 504.08 56954.90 88888.00 2010-03-31 20:09:17.994 090 13148.23 504.33 56954.77 88888.00 2010-03-31 20:09:18.994 090 13148.36 503.09 56954.04 88888.00 2010-03-31 20:09:19.994 090 13149.40 504.08 56953.68 88888.00 2010-03-31 20:09:20.994 090 13149.40 502.97 56952.94 88888.00 2010-03-31 20:09:21.994 090 13148.23 503.96 56953.43 88888.00 2010-03-31 20:09:22.994 090 13149.40 503.09 56953.06 88888.00 2010-03-31 20:09:23.994 090 13149.27 503.34 56954.29 88888.00 2010-03-31 20:09:24.994 090 13148.88 503.96 56953.31 88888.00 2010-03-31 20:09:25.994 090 13148.88 503.59 56953.43 88888.00 2010-03-31 20:09:26.994 090 13148.62 503.71 56953.31 88888.00 2010-03-31 20:09:27.994 090 13148.88 503.71 56953.43 88888.00 2010-03-31 20:09:28.994 090 13148.62 503.71 56953.31 88888.00 2010-03-31 20:09:29.994 090 13149.40 503.71 56953.31 88888.00 2010-03-31 20:09:30.994 090 13149.66 503.47 56953.43 88888.00 2010-03-31 20:09:31.994 090 13149.14 503.34 56952.82 88888.00 2010-03-31 20:09:32.994 090 13149.14 503.96 56953.55 88888.00 2010-03-31 20:09:33.994 090 13148.62 503.59 56953.68 88888.00 2010-03-31 20:09:34.994 090 13148.88 504.08 56953.43 88888.00 2010-03-31 20:09:35.994 090 13149.40 503.34 56953.19 88888.00 2010-03-31 20:09:36.994 090 13149.27 503.09 56953.55 88888.00 2010-03-31 20:09:37.994 090 13149.14 503.22 56953.19 88888.00 2010-03-31 20:09:38.994 090 13149.14 503.09 56952.82 88888.00 2010-03-31 20:09:39.994 090 13148.75 503.47 56953.92 88888.00 2010-03-31 20:09:40.994 090 13149.14 503.59 56953.80 88888.00 2010-03-31 20:09:41.994 090 13149.14 503.59 56953.68 88888.00 2010-03-31 20:09:42.994 090 13149.40 503.96 56953.19 88888.00 2010-03-31 20:09:43.994 090 13149.53 503.71 56953.43 88888.00 2010-03-31 20:09:44.994 090 13148.75 503.22 56953.92 88888.00 2010-03-31 20:09:45.994 090 13148.88 503.34 56954.29 88888.00 2010-03-31 20:09:46.994 090 13149.27 503.22 56953.68 88888.00 2010-03-31 20:09:47.994 090 13149.53 503.59 56953.68 88888.00 2010-03-31 20:09:48.994 090 13149.14 503.71 56953.55 88888.00 2010-03-31 20:09:49.994 090 13149.53 503.59 56954.41 88888.00 2010-03-31 20:09:50.994 090 13149.92 503.84 56953.92 88888.00 2010-03-31 20:09:51.994 090 13149.79 502.85 56953.68 88888.00 2010-03-31 20:09:52.994 090 13149.27 503.34 56953.06 88888.00 2010-03-31 20:09:53.994 090 13149.53 503.47 56953.68 88888.00 2010-03-31 20:09:54.994 090 13149.53 503.09 56953.19 88888.00 2010-03-31 20:09:55.994 090 13149.79 503.09 56954.90 88888.00 2010-03-31 20:09:56.994 090 13149.53 502.97 56954.04 88888.00 2010-03-31 20:09:57.994 090 13150.57 503.22 56953.92 88888.00 2010-03-31 20:09:58.994 090 13149.40 503.22 56954.04 88888.00 2010-03-31 20:09:59.994 090 13149.53 503.96 56953.68 88888.00 2010-03-31 20:10:00.994 090 13149.53 503.71 56953.68 88888.00 2010-03-31 20:10:01.994 090 13149.40 502.97 56953.68 88888.00 2010-03-31 20:10:02.994 090 13150.18 503.47 56954.04 88888.00 2010-03-31 20:10:03.994 090 13150.18 503.34 56953.31 88888.00 2010-03-31 20:10:04.994 090 13149.27 503.59 56953.43 88888.00 2010-03-31 20:10:05.994 090 13149.66 503.34 56953.68 88888.00 2010-03-31 20:10:06.994 090 13150.31 503.71 56953.68 88888.00 2010-03-31 20:10:07.994 090 13149.92 503.34 56953.06 88888.00 2010-03-31 20:10:08.994 090 13149.66 503.71 56953.80 88888.00 2010-03-31 20:10:09.994 090 13150.18 503.34 56953.92 88888.00 2010-03-31 20:10:10.994 090 13150.05 504.21 56953.06 88888.00 2010-03-31 20:10:11.994 090 13150.18 503.47 56953.68 88888.00 2010-03-31 20:10:12.994 090 13150.05 503.84 56954.29 88888.00 2010-03-31 20:10:13.994 090 13150.18 504.33 56953.19 88888.00 2010-03-31 20:10:14.994 090 13150.31 503.96 56953.80 88888.00 2010-03-31 20:10:15.994 090 13150.05 503.47 56954.53 88888.00 2010-03-31 20:10:16.994 090 13150.05 503.59 56954.29 88888.00 2010-03-31 20:10:17.994 090 13149.79 504.21 56953.92 88888.00 2010-03-31 20:10:18.994 090 13149.79 503.71 56954.16 88888.00 2010-03-31 20:10:19.994 090 13149.92 504.21 56954.29 88888.00 2010-03-31 20:10:20.994 090 13150.70 503.71 56953.43 88888.00 2010-03-31 20:10:21.994 090 13150.31 503.59 56953.31 88888.00 2010-03-31 20:10:22.994 090 13149.92 504.21 56952.94 88888.00 2010-03-31 20:10:23.994 090 13150.31 503.59 56953.68 88888.00 2010-03-31 20:10:24.994 090 13150.05 503.47 56953.19 88888.00 2010-03-31 20:10:25.994 090 13150.57 503.59 56954.04 88888.00 2010-03-31 20:10:26.994 090 13150.31 503.71 56953.68 88888.00 2010-03-31 20:10:27.994 090 13150.83 504.21 56954.53 88888.00 2010-03-31 20:10:28.994 090 13150.05 503.34 56953.19 88888.00 2010-03-31 20:10:29.994 090 13150.57 503.09 56954.29 88888.00 2010-03-31 20:10:30.994 090 13150.31 503.47 56953.43 88888.00 2010-03-31 20:10:31.994 090 13150.18 503.96 56953.43 88888.00 2010-03-31 20:10:32.994 090 13150.57 503.84 56953.19 88888.00 2010-03-31 20:10:33.994 090 13150.83 503.34 56953.80 88888.00 2010-03-31 20:10:34.994 090 13150.57 503.47 56954.04 88888.00 2010-03-31 20:10:35.994 090 13150.57 503.47 56953.55 88888.00 2010-03-31 20:10:36.994 090 13150.44 504.08 56953.43 88888.00 2010-03-31 20:10:37.994 090 13150.18 503.71 56953.43 88888.00 2010-03-31 20:10:38.994 090 13150.83 504.33 56952.94 88888.00 2010-03-31 20:10:39.994 090 13150.57 503.96 56953.68 88888.00 2010-03-31 20:10:40.994 090 13150.44 503.34 56953.92 88888.00 2010-03-31 20:10:41.994 090 13151.48 504.21 56953.80 88888.00 2010-03-31 20:10:42.994 090 13150.96 503.96 56953.68 88888.00 2010-03-31 20:10:43.994 090 13150.96 503.71 56953.68 88888.00 2010-03-31 20:10:44.994 090 13150.83 503.59 56954.04 88888.00 2010-03-31 20:10:45.994 090 13150.05 503.84 56954.41 88888.00 2010-03-31 20:10:46.994 090 13151.61 503.96 56953.92 88888.00 2010-03-31 20:10:47.994 090 13150.31 504.08 56953.68 88888.00 2010-03-31 20:10:48.994 090 13150.96 503.59 56953.80 88888.00 2010-03-31 20:10:49.994 090 13150.44 504.08 56953.92 88888.00 2010-03-31 20:10:50.994 090 13150.57 503.47 56953.68 88888.00 2010-03-31 20:10:51.994 090 13150.44 503.47 56953.80 88888.00 2010-03-31 20:10:52.994 090 13150.31 504.08 56953.80 88888.00 2010-03-31 20:10:53.994 090 13150.44 504.08 56953.55 88888.00 2010-03-31 20:10:54.994 090 13150.83 504.08 56953.31 88888.00 2010-03-31 20:10:55.994 090 13150.83 503.47 56954.16 88888.00 2010-03-31 20:10:56.994 090 13150.31 503.96 56953.92 88888.00 2010-03-31 20:10:57.994 090 13150.83 503.96 56953.80 88888.00 2010-03-31 20:10:58.994 090 13150.44 503.84 56953.68 88888.00 2010-03-31 20:10:59.994 090 13151.09 504.08 56953.80 88888.00 2010-03-31 20:11:00.994 090 13150.96 504.70 56954.04 88888.00 2010-03-31 20:11:01.994 090 13150.83 503.59 56954.29 88888.00 2010-03-31 20:11:02.994 090 13150.44 503.96 56953.19 88888.00 2010-03-31 20:11:03.994 090 13151.09 503.96 56953.92 88888.00 2010-03-31 20:11:04.994 090 13151.22 504.21 56954.04 88888.00 2010-03-31 20:11:05.994 090 13150.57 504.58 56953.92 88888.00 2010-03-31 20:11:06.994 090 13151.61 503.59 56954.16 88888.00 2010-03-31 20:11:07.994 090 13151.35 504.46 56954.16 88888.00 2010-03-31 20:11:08.994 090 13151.48 505.08 56954.16 88888.00 2010-03-31 20:11:09.994 090 13150.57 504.70 56953.68 88888.00 2010-03-31 20:11:10.994 090 13150.44 503.96 56953.55 88888.00 2010-03-31 20:11:11.994 090 13150.96 503.96 56954.41 88888.00 2010-03-31 20:11:12.994 090 13151.35 503.96 56953.80 88888.00 2010-03-31 20:11:13.994 090 13151.09 504.95 56955.02 88888.00 2010-03-31 20:11:14.994 090 13150.05 503.59 56953.80 88888.00 2010-03-31 20:11:15.994 090 13150.05 504.70 56954.53 88888.00 2010-03-31 20:11:16.994 090 13151.35 505.08 56954.16 88888.00 2010-03-31 20:11:17.994 090 13150.05 504.21 56955.02 88888.00 2010-03-31 20:11:18.994 090 13150.44 504.08 56954.65 88888.00 2010-03-31 20:11:19.994 090 13150.31 503.71 56954.90 88888.00 2010-03-31 20:11:20.994 090 13150.70 504.46 56954.04 88888.00 2010-03-31 20:11:21.994 090 13150.70 504.83 56953.43 88888.00 2010-03-31 20:11:22.994 090 13150.44 503.96 56954.53 88888.00 2010-03-31 20:11:23.994 090 13151.09 503.96 56954.04 88888.00 2010-03-31 20:11:24.994 090 13150.44 504.33 56953.68 88888.00 2010-03-31 20:11:25.994 090 13151.48 504.46 56953.92 88888.00 2010-03-31 20:11:26.994 090 13151.09 504.33 56953.68 88888.00 2010-03-31 20:11:27.994 090 13151.09 504.08 56953.92 88888.00 2010-03-31 20:11:28.994 090 13150.44 503.96 56953.55 88888.00 2010-03-31 20:11:29.994 090 13151.09 503.84 56954.16 88888.00 2010-03-31 20:11:30.994 090 13150.18 503.71 56953.92 88888.00 2010-03-31 20:11:31.994 090 13150.83 503.96 56953.92 88888.00 2010-03-31 20:11:32.994 090 13150.83 503.59 56953.19 88888.00 2010-03-31 20:11:33.994 090 13150.96 504.21 56954.16 88888.00 2010-03-31 20:11:34.994 090 13150.96 504.21 56953.80 88888.00 2010-03-31 20:11:35.994 090 13150.31 503.47 56953.92 88888.00 2010-03-31 20:11:36.994 090 13150.57 503.59 56953.68 88888.00 2010-03-31 20:11:37.994 090 13150.96 504.21 56954.53 88888.00 2010-03-31 20:11:38.994 090 13149.40 503.71 56953.92 88888.00 2010-03-31 20:11:39.994 090 13150.31 503.71 56955.39 88888.00 2010-03-31 20:11:40.994 090 13150.70 503.59 56954.04 88888.00 2010-03-31 20:11:41.994 090 13150.18 503.22 56953.68 88888.00 2010-03-31 20:11:42.994 090 13150.31 503.96 56953.55 88888.00 2010-03-31 20:11:43.994 090 13150.05 503.59 56953.55 88888.00 2010-03-31 20:11:44.994 090 13150.18 503.84 56953.92 88888.00 2010-03-31 20:11:45.994 090 13149.79 503.47 56953.43 88888.00 2010-03-31 20:11:46.994 090 13150.31 503.59 56953.92 88888.00 2010-03-31 20:11:47.994 090 13150.57 504.08 56954.16 88888.00 2010-03-31 20:11:48.994 090 13150.44 504.21 56953.31 88888.00 2010-03-31 20:11:49.994 090 13149.92 504.08 56954.41 88888.00 2010-03-31 20:11:50.994 090 13150.70 503.22 56953.43 88888.00 2010-03-31 20:11:51.994 090 13150.05 504.21 56954.16 88888.00 2010-03-31 20:11:52.994 090 13150.83 502.97 56953.68 88888.00 2010-03-31 20:11:53.994 090 13150.05 503.22 56953.55 88888.00 2010-03-31 20:11:54.994 090 13150.44 503.96 56954.04 88888.00 2010-03-31 20:11:55.994 090 13150.44 504.08 56954.29 88888.00 2010-03-31 20:11:56.994 090 13150.31 503.96 56954.65 88888.00 2010-03-31 20:11:57.994 090 13150.57 504.21 56953.80 88888.00 2010-03-31 20:11:58.994 090 13150.31 503.71 56954.53 88888.00 2010-03-31 20:11:59.994 090 13150.05 504.08 56954.29 88888.00 2010-03-31 20:12:00.994 090 13150.44 504.08 56953.80 88888.00 2010-03-31 20:12:01.994 090 13149.79 503.59 56953.80 88888.00 2010-03-31 20:12:02.994 090 13149.53 504.46 56953.43 88888.00 2010-03-31 20:12:03.994 090 13149.79 503.84 56954.16 88888.00 2010-03-31 20:12:04.994 090 13150.31 504.08 56954.53 88888.00 2010-03-31 20:12:05.994 090 13150.44 503.71 56953.68 88888.00 2010-03-31 20:12:06.994 090 13149.79 503.34 56954.16 88888.00 2010-03-31 20:12:07.994 090 13150.05 503.96 56953.80 88888.00 2010-03-31 20:12:08.994 090 13149.79 503.59 56954.04 88888.00 2010-03-31 20:12:09.994 090 13150.70 504.08 56953.80 88888.00 2010-03-31 20:12:10.994 090 13150.31 503.84 56954.04 88888.00 2010-03-31 20:12:11.994 090 13150.05 503.84 56953.92 88888.00 2010-03-31 20:12:12.994 090 13149.79 503.84 56953.92 88888.00 2010-03-31 20:12:13.994 090 13149.92 504.33 56954.04 88888.00 2010-03-31 20:12:14.994 090 13150.31 503.59 56954.16 88888.00 2010-03-31 20:12:15.994 090 13150.70 503.71 56954.41 88888.00 2010-03-31 20:12:16.994 090 13149.92 503.34 56954.04 88888.00 2010-03-31 20:12:17.994 090 13149.79 503.59 56953.55 88888.00 2010-03-31 20:12:18.994 090 13150.31 504.08 56953.92 88888.00 2010-03-31 20:12:19.994 090 13149.79 503.59 56954.04 88888.00 2010-03-31 20:12:20.994 090 13150.31 503.47 56953.68 88888.00 2010-03-31 20:12:21.994 090 13150.57 503.71 56953.80 88888.00 2010-03-31 20:12:22.994 090 13150.96 502.97 56953.31 88888.00 2010-03-31 20:12:23.994 090 13150.18 503.34 56953.92 88888.00 2010-03-31 20:12:24.994 090 13150.31 503.47 56954.04 88888.00 2010-03-31 20:12:25.994 090 13150.05 503.47 56954.41 88888.00 2010-03-31 20:12:26.994 090 13149.92 503.34 56954.41 88888.00 2010-03-31 20:12:27.994 090 13149.53 503.22 56953.92 88888.00 2010-03-31 20:12:28.994 090 13150.05 503.22 56954.29 88888.00 2010-03-31 20:12:29.994 090 13150.31 503.59 56954.65 88888.00 2010-03-31 20:12:30.994 090 13150.44 503.71 56954.16 88888.00 2010-03-31 20:12:31.994 090 13150.18 503.59 56954.16 88888.00 2010-03-31 20:12:32.994 090 13149.92 502.97 56953.92 88888.00 2010-03-31 20:12:33.994 090 13149.92 503.59 56953.92 88888.00 2010-03-31 20:12:34.994 090 13150.18 503.59 56953.68 88888.00 2010-03-31 20:12:35.994 090 13149.66 503.59 56954.16 88888.00 2010-03-31 20:12:36.994 090 13150.18 503.22 56953.68 88888.00 2010-03-31 20:12:37.994 090 13150.18 503.09 56954.41 88888.00 2010-03-31 20:12:38.994 090 13149.53 502.60 56953.68 88888.00 2010-03-31 20:12:39.994 090 13149.79 503.22 56953.92 88888.00 2010-03-31 20:12:40.994 090 13150.05 502.85 56954.29 88888.00 2010-03-31 20:12:41.994 090 13149.92 502.72 56953.92 88888.00 2010-03-31 20:12:42.994 090 13149.79 503.59 56954.77 88888.00 2010-03-31 20:12:43.994 090 13149.79 503.09 56954.41 88888.00 2010-03-31 20:12:44.994 090 13149.79 503.22 56954.04 88888.00 2010-03-31 20:12:45.994 090 13149.40 502.97 56954.29 88888.00 2010-03-31 20:12:46.994 090 13150.18 502.97 56954.65 88888.00 2010-03-31 20:12:47.994 090 13149.40 503.47 56953.55 88888.00 2010-03-31 20:12:48.994 090 13149.92 502.60 56954.04 88888.00 2010-03-31 20:12:49.994 090 13149.92 503.34 56954.65 88888.00 2010-03-31 20:12:50.994 090 13150.44 503.71 56954.41 88888.00 2010-03-31 20:12:51.994 090 13150.31 503.96 56953.55 88888.00 2010-03-31 20:12:52.994 090 13150.18 503.34 56954.29 88888.00 2010-03-31 20:12:53.994 090 13150.05 503.09 56954.77 88888.00 2010-03-31 20:12:54.994 090 13150.44 503.96 56953.80 88888.00 2010-03-31 20:12:55.994 090 13150.18 503.71 56954.53 88888.00 2010-03-31 20:12:56.994 090 13149.92 503.09 56954.53 88888.00 2010-03-31 20:12:57.994 090 13149.92 503.47 56955.02 88888.00 2010-03-31 20:12:58.994 090 13149.92 504.46 56955.27 88888.00 2010-03-31 20:12:59.994 090 13150.31 502.72 56954.29 88888.00 2010-03-31 20:13:00.994 090 13150.31 503.71 56955.39 88888.00 2010-03-31 20:13:01.994 090 13149.79 504.21 56955.51 88888.00 2010-03-31 20:13:02.994 090 13150.44 503.34 56954.77 88888.00 2010-03-31 20:13:03.994 090 13150.57 503.59 56954.65 88888.00 2010-03-31 20:13:04.994 090 13149.66 503.84 56955.14 88888.00 2010-03-31 20:13:05.994 090 13150.31 503.59 56954.41 88888.00 2010-03-31 20:13:06.994 090 13150.05 503.09 56954.04 88888.00 2010-03-31 20:13:07.994 090 13150.83 503.47 56954.41 88888.00 2010-03-31 20:13:08.994 090 13150.31 502.85 56954.77 88888.00 2010-03-31 20:13:09.994 090 13150.70 503.34 56954.65 88888.00 2010-03-31 20:13:10.994 090 13150.18 502.72 56954.41 88888.00 2010-03-31 20:13:11.994 090 13150.18 503.09 56954.04 88888.00 2010-03-31 20:13:12.994 090 13150.31 503.47 56954.65 88888.00 2010-03-31 20:13:13.994 090 13150.31 503.84 56954.65 88888.00 2010-03-31 20:13:14.994 090 13150.44 503.59 56954.65 88888.00 2010-03-31 20:13:15.994 090 13150.44 503.09 56954.16 88888.00 2010-03-31 20:13:16.994 090 13150.70 503.09 56954.16 88888.00 2010-03-31 20:13:17.994 090 13150.70 503.71 56954.53 88888.00 2010-03-31 20:13:18.994 090 13150.96 503.09 56954.90 88888.00 2010-03-31 20:13:19.994 090 13150.18 503.47 56954.41 88888.00 2010-03-31 20:13:20.994 090 13149.92 503.59 56954.29 88888.00 2010-03-31 20:13:21.994 090 13150.57 503.59 56953.68 88888.00 2010-03-31 20:13:22.994 090 13150.18 502.97 56954.65 88888.00 2010-03-31 20:13:23.994 090 13151.09 503.59 56954.41 88888.00 2010-03-31 20:13:24.994 090 13150.18 503.22 56954.65 88888.00 2010-03-31 20:13:25.994 090 13150.44 503.47 56954.41 88888.00 2010-03-31 20:13:26.994 090 13149.40 503.59 56953.92 88888.00 2010-03-31 20:13:27.994 090 13149.66 503.09 56954.04 88888.00 2010-03-31 20:13:28.994 090 13149.66 503.22 56954.41 88888.00 2010-03-31 20:13:29.994 090 13149.92 503.09 56953.92 88888.00 2010-03-31 20:13:30.994 090 13151.09 503.59 56954.04 88888.00 2010-03-31 20:13:31.994 090 13150.31 503.84 56954.16 88888.00 2010-03-31 20:13:32.994 090 13150.18 503.34 56954.77 88888.00 2010-03-31 20:13:33.994 090 13150.05 503.84 56955.02 88888.00 2010-03-31 20:13:34.994 090 13150.05 504.08 56954.41 88888.00 2010-03-31 20:13:35.994 090 13149.79 503.59 56955.02 88888.00 2010-03-31 20:13:36.994 090 13149.66 503.34 56955.51 88888.00 2010-03-31 20:13:37.994 090 13150.57 504.33 56954.90 88888.00 2010-03-31 20:13:38.994 090 13149.79 503.47 56954.65 88888.00 2010-03-31 20:13:39.994 090 13150.31 503.59 56954.04 88888.00 2010-03-31 20:13:40.994 090 13150.05 503.96 56954.77 88888.00 2010-03-31 20:13:41.994 090 13150.31 504.21 56953.80 88888.00 2010-03-31 20:13:42.994 090 13150.57 503.47 56954.77 88888.00 2010-03-31 20:13:43.994 090 13150.05 503.47 56954.29 88888.00 2010-03-31 20:13:44.994 090 13150.18 503.22 56954.65 88888.00 2010-03-31 20:13:45.994 090 13150.44 503.71 56954.65 88888.00 2010-03-31 20:13:46.994 090 13150.57 503.34 56954.41 88888.00 2010-03-31 20:13:47.994 090 13150.70 503.22 56954.41 88888.00 2010-03-31 20:13:48.994 090 13150.57 503.96 56953.68 88888.00 2010-03-31 20:13:49.994 090 13150.70 503.22 56954.90 88888.00 2010-03-31 20:13:50.994 090 13150.70 503.59 56953.92 88888.00 2010-03-31 20:13:51.994 090 13150.05 502.97 56954.90 88888.00 2010-03-31 20:13:52.994 090 13150.18 503.09 56954.90 88888.00 2010-03-31 20:13:53.994 090 13150.31 503.09 56954.65 88888.00 2010-03-31 20:13:54.994 090 13151.09 503.84 56954.65 88888.00 2010-03-31 20:13:55.994 090 13150.70 503.59 56954.29 88888.00 2010-03-31 20:13:56.994 090 13150.96 503.22 56954.29 88888.00 2010-03-31 20:13:57.994 090 13150.44 503.96 56954.41 88888.00 2010-03-31 20:13:58.994 090 13150.44 503.59 56954.90 88888.00 2010-03-31 20:13:59.994 090 13150.96 503.34 56954.41 88888.00 2010-03-31 20:14:00.994 090 13150.70 503.47 56954.29 88888.00 2010-03-31 20:14:01.994 090 13150.83 503.59 56953.80 88888.00 2010-03-31 20:14:02.994 090 13150.96 503.22 56954.90 88888.00 2010-03-31 20:14:03.994 090 13150.83 503.47 56954.41 88888.00 2010-03-31 20:14:04.994 090 13150.83 503.59 56954.41 88888.00 2010-03-31 20:14:05.994 090 13151.09 503.71 56955.14 88888.00 2010-03-31 20:14:06.994 090 13150.57 503.71 56954.90 88888.00 2010-03-31 20:14:07.994 090 13151.09 502.72 56954.65 88888.00 2010-03-31 20:14:08.994 090 13150.70 504.08 56954.41 88888.00 2010-03-31 20:14:09.994 090 13150.83 503.22 56954.41 88888.00 2010-03-31 20:14:10.994 090 13151.35 503.47 56954.90 88888.00 2010-03-31 20:14:11.994 090 13150.96 503.84 56954.53 88888.00 2010-03-31 20:14:12.994 090 13151.35 503.71 56954.29 88888.00 2010-03-31 20:14:13.994 090 13151.22 503.59 56954.77 88888.00 2010-03-31 20:14:14.994 090 13151.09 504.33 56954.29 88888.00 2010-03-31 20:14:15.994 090 13151.09 503.71 56954.65 88888.00 2010-03-31 20:14:16.994 090 13151.22 503.47 56954.29 88888.00 2010-03-31 20:14:17.994 090 13151.35 503.47 56954.53 88888.00 2010-03-31 20:14:18.994 090 13150.83 504.08 56954.90 88888.00 2010-03-31 20:14:19.994 090 13151.09 504.21 56955.02 88888.00 2010-03-31 20:14:20.994 090 13151.87 504.21 56955.27 88888.00 2010-03-31 20:14:21.994 090 13151.48 503.59 56954.90 88888.00 2010-03-31 20:14:22.994 090 13150.96 503.71 56954.29 88888.00 2010-03-31 20:14:23.994 090 13151.22 503.96 56955.27 88888.00 2010-03-31 20:14:24.994 090 13150.96 503.34 56954.41 88888.00 2010-03-31 20:14:25.994 090 13150.96 503.71 56955.39 88888.00 2010-03-31 20:14:26.994 090 13150.83 504.08 56955.27 88888.00 2010-03-31 20:14:27.994 090 13151.35 504.08 56954.29 88888.00 2010-03-31 20:14:28.994 090 13150.83 503.71 56954.29 88888.00 2010-03-31 20:14:29.994 090 13151.22 504.33 56955.39 88888.00 2010-03-31 20:14:30.994 090 13151.48 503.84 56954.77 88888.00 2010-03-31 20:14:31.994 090 13150.96 503.84 56954.29 88888.00 2010-03-31 20:14:32.994 090 13151.87 504.21 56954.29 88888.00 2010-03-31 20:14:33.994 090 13151.61 504.21 56954.77 88888.00 2010-03-31 20:14:34.994 090 13150.96 503.59 56954.53 88888.00 2010-03-31 20:14:35.994 090 13150.96 503.34 56954.90 88888.00 2010-03-31 20:14:36.994 090 13150.96 503.09 56954.04 88888.00 2010-03-31 20:14:37.994 090 13151.22 503.71 56954.65 88888.00 2010-03-31 20:14:38.994 090 13150.70 503.71 56955.02 88888.00 2010-03-31 20:14:39.994 090 13150.83 503.71 56954.90 88888.00 2010-03-31 20:14:40.994 090 13150.96 503.96 56955.51 88888.00 2010-03-31 20:14:41.994 090 13151.09 504.21 56955.51 88888.00 2010-03-31 20:14:42.994 090 13151.61 504.58 56954.90 88888.00 2010-03-31 20:14:43.994 090 13150.83 503.71 56954.41 88888.00 2010-03-31 20:14:44.994 090 13151.35 503.09 56954.53 88888.00 2010-03-31 20:14:45.994 090 13151.74 504.33 56954.53 88888.00 2010-03-31 20:14:46.994 090 13151.22 503.71 56954.65 88888.00 2010-03-31 20:14:47.994 090 13150.70 503.84 56954.90 88888.00 2010-03-31 20:14:48.994 090 13151.22 502.72 56955.14 88888.00 2010-03-31 20:14:49.994 090 13150.57 503.84 56955.14 88888.00 2010-03-31 20:14:50.994 090 13151.22 503.84 56955.02 88888.00 2010-03-31 20:14:51.994 090 13151.22 504.70 56954.16 88888.00 2010-03-31 20:14:52.994 090 13150.96 504.33 56955.51 88888.00 2010-03-31 20:14:53.994 090 13151.35 503.47 56954.90 88888.00 2010-03-31 20:14:54.994 090 13151.87 503.71 56953.92 88888.00 2010-03-31 20:14:55.994 090 13150.83 503.71 56954.53 88888.00 2010-03-31 20:14:56.994 090 13151.61 504.21 56954.41 88888.00 2010-03-31 20:14:57.994 090 13152.13 503.96 56954.41 88888.00 2010-03-31 20:14:58.994 090 13151.74 503.34 56954.41 88888.00 2010-03-31 20:14:59.994 090 13152.26 503.96 56953.92 88888.00 2010-03-31 20:15:00.994 090 13152.65 503.71 56954.41 88888.00 2010-03-31 20:15:01.994 090 13152.00 503.71 56954.53 88888.00 2010-03-31 20:15:02.994 090 13151.48 503.59 56954.77 88888.00 2010-03-31 20:15:03.994 090 13151.87 503.71 56954.29 88888.00 2010-03-31 20:15:04.994 090 13152.26 504.70 56954.29 88888.00 2010-03-31 20:15:05.994 090 13152.13 503.47 56954.41 88888.00 2010-03-31 20:15:06.994 090 13151.48 503.96 56954.77 88888.00 2010-03-31 20:15:07.994 090 13152.13 503.47 56954.29 88888.00 2010-03-31 20:15:08.994 090 13152.52 503.47 56954.16 88888.00 2010-03-31 20:15:09.994 090 13152.00 504.21 56954.65 88888.00 2010-03-31 20:15:10.994 090 13152.13 503.96 56954.41 88888.00 2010-03-31 20:15:11.994 090 13151.87 503.47 56954.16 88888.00 2010-03-31 20:15:12.994 090 13152.00 503.47 56954.41 88888.00 2010-03-31 20:15:13.994 090 13152.26 503.09 56954.16 88888.00 2010-03-31 20:15:14.994 090 13151.74 503.22 56954.29 88888.00 2010-03-31 20:15:15.994 090 13152.26 503.34 56954.29 88888.00 2010-03-31 20:15:16.994 090 13152.00 503.84 56954.65 88888.00 2010-03-31 20:15:17.994 090 13152.39 503.96 56954.16 88888.00 2010-03-31 20:15:18.994 090 13152.00 504.33 56954.16 88888.00 2010-03-31 20:15:19.994 090 13151.61 504.08 56954.29 88888.00 2010-03-31 20:15:20.994 090 13151.48 503.59 56954.65 88888.00 2010-03-31 20:15:21.994 090 13151.48 503.71 56954.77 88888.00 2010-03-31 20:15:22.994 090 13151.61 504.08 56954.16 88888.00 2010-03-31 20:15:23.994 090 13151.74 503.96 56954.16 88888.00 2010-03-31 20:15:24.994 090 13151.61 503.59 56954.65 88888.00 2010-03-31 20:15:25.994 090 13151.87 504.21 56954.65 88888.00 2010-03-31 20:15:26.994 090 13151.48 503.22 56954.29 88888.00 2010-03-31 20:15:27.994 090 13152.13 503.34 56954.16 88888.00 2010-03-31 20:15:28.994 090 13151.35 503.47 56954.29 88888.00 2010-03-31 20:15:29.994 090 13151.87 503.22 56954.29 88888.00 2010-03-31 20:15:30.994 090 13151.35 503.09 56954.41 88888.00 2010-03-31 20:15:31.994 090 13152.00 503.59 56954.65 88888.00 2010-03-31 20:15:32.994 090 13151.61 504.33 56954.53 88888.00 2010-03-31 20:15:33.994 090 13152.52 504.08 56954.29 88888.00 2010-03-31 20:15:34.994 090 13151.09 503.22 56954.53 88888.00 2010-03-31 20:15:35.994 090 13151.61 504.21 56954.41 88888.00 2010-03-31 20:15:36.994 090 13151.22 503.84 56954.29 88888.00 2010-03-31 20:15:37.994 090 13152.26 503.59 56954.77 88888.00 2010-03-31 20:15:38.994 090 13151.74 504.21 56955.14 88888.00 2010-03-31 20:15:39.994 090 13151.35 503.96 56955.27 88888.00 2010-03-31 20:15:40.994 090 13151.22 503.96 56955.14 88888.00 2010-03-31 20:15:41.994 090 13151.48 503.84 56954.53 88888.00 2010-03-31 20:15:42.994 090 13151.09 503.47 56954.41 88888.00 2010-03-31 20:15:43.994 090 13151.22 503.84 56954.77 88888.00 2010-03-31 20:15:44.994 090 13152.26 503.96 56954.90 88888.00 2010-03-31 20:15:45.994 090 13151.35 503.47 56955.02 88888.00 2010-03-31 20:15:46.994 090 13151.22 503.71 56954.53 88888.00 2010-03-31 20:15:47.994 090 13151.74 503.59 56954.65 88888.00 2010-03-31 20:15:48.994 090 13150.83 504.21 56955.14 88888.00 2010-03-31 20:15:49.994 090 13150.83 504.08 56954.29 88888.00 2010-03-31 20:15:50.994 090 13151.48 503.84 56955.14 88888.00 2010-03-31 20:15:51.994 090 13151.74 503.84 56954.41 88888.00 2010-03-31 20:15:52.994 090 13151.87 503.47 56955.39 88888.00 2010-03-31 20:15:53.994 090 13151.35 503.96 56954.65 88888.00 2010-03-31 20:15:54.994 090 13151.09 504.08 56954.65 88888.00 2010-03-31 20:15:55.994 090 13151.87 503.47 56954.77 88888.00 2010-03-31 20:15:56.994 090 13151.87 503.59 56954.41 88888.00 2010-03-31 20:15:57.994 090 13152.39 504.08 56954.77 88888.00 2010-03-31 20:15:58.994 090 13151.61 503.71 56954.41 88888.00 2010-03-31 20:15:59.994 090 13151.48 504.08 56954.65 88888.00 2010-03-31 20:16:00.994 090 13151.61 503.71 56954.16 88888.00 2010-03-31 20:16:01.994 090 13151.48 504.33 56954.65 88888.00 2010-03-31 20:16:02.994 090 13151.35 503.84 56955.27 88888.00 2010-03-31 20:16:03.994 090 13151.61 503.47 56955.02 88888.00 2010-03-31 20:16:04.994 090 13151.09 503.34 56954.53 88888.00 2010-03-31 20:16:05.994 090 13151.48 503.71 56954.53 88888.00 2010-03-31 20:16:06.994 090 13151.09 503.22 56955.39 88888.00 2010-03-31 20:16:07.994 090 13151.74 503.84 56955.02 88888.00 2010-03-31 20:16:08.994 090 13151.48 503.71 56954.90 88888.00 2010-03-31 20:16:09.994 090 13151.87 503.47 56954.04 88888.00 2010-03-31 20:16:10.994 090 13151.35 503.84 56954.53 88888.00 2010-03-31 20:16:11.994 090 13151.48 503.22 56955.02 88888.00 2010-03-31 20:16:12.994 090 13151.74 503.34 56954.65 88888.00 2010-03-31 20:16:13.994 090 13151.61 503.47 56955.39 88888.00 2010-03-31 20:16:14.994 090 13151.74 503.34 56954.77 88888.00 2010-03-31 20:16:15.994 090 13150.83 503.84 56954.65 88888.00 2010-03-31 20:16:16.993 090 13151.35 503.34 56954.41 88888.00 2010-03-31 20:16:17.993 090 13150.96 503.59 56954.04 88888.00 2010-03-31 20:16:18.993 090 13151.48 504.21 56954.29 88888.00 2010-03-31 20:16:19.993 090 13151.22 502.97 56954.29 88888.00 2010-03-31 20:16:20.993 090 13151.09 503.59 56953.68 88888.00 2010-03-31 20:16:21.993 090 13151.35 503.47 56954.90 88888.00 2010-03-31 20:16:22.993 090 13150.96 503.71 56954.16 88888.00 2010-03-31 20:16:23.993 090 13151.22 503.84 56954.41 88888.00 2010-03-31 20:16:24.993 090 13151.09 503.22 56954.77 88888.00 2010-03-31 20:16:25.993 090 13151.22 502.85 56954.77 88888.00 2010-03-31 20:16:26.993 090 13150.05 504.08 56954.16 88888.00 2010-03-31 20:16:27.993 090 13150.96 503.59 56954.65 88888.00 2010-03-31 20:16:28.993 090 13150.70 503.59 56954.77 88888.00 2010-03-31 20:16:29.993 090 13150.83 503.71 56955.14 88888.00 2010-03-31 20:16:30.993 090 13151.35 503.59 56953.92 88888.00 2010-03-31 20:16:31.993 090 13150.70 503.71 56954.65 88888.00 2010-03-31 20:16:32.993 090 13150.96 503.47 56954.65 88888.00 2010-03-31 20:16:33.993 090 13151.09 503.34 56954.65 88888.00 2010-03-31 20:16:34.993 090 13150.83 503.09 56955.02 88888.00 2010-03-31 20:16:35.993 090 13150.96 503.59 56954.41 88888.00 2010-03-31 20:16:36.993 090 13150.18 503.59 56955.39 88888.00 2010-03-31 20:16:37.993 090 13150.83 503.47 56954.65 88888.00 2010-03-31 20:16:38.993 090 13151.48 503.71 56954.65 88888.00 2010-03-31 20:16:39.993 090 13150.70 504.21 56954.90 88888.00 2010-03-31 20:16:40.993 090 13150.18 503.22 56954.53 88888.00 2010-03-31 20:16:41.993 090 13150.70 503.47 56954.41 88888.00 2010-03-31 20:16:42.993 090 13150.31 503.47 56954.16 88888.00 2010-03-31 20:16:43.993 090 13150.83 503.22 56954.77 88888.00 2010-03-31 20:16:44.993 090 13151.09 502.97 56954.53 88888.00 2010-03-31 20:16:45.993 090 13150.57 503.22 56954.41 88888.00 2010-03-31 20:16:46.993 090 13150.96 502.97 56954.77 88888.00 2010-03-31 20:16:47.993 090 13150.57 503.22 56954.41 88888.00 2010-03-31 20:16:48.993 090 13150.44 502.85 56954.77 88888.00 2010-03-31 20:16:49.993 090 13150.83 503.84 56954.90 88888.00 2010-03-31 20:16:50.993 090 13150.31 502.72 56954.53 88888.00 2010-03-31 20:16:51.993 090 13150.83 503.34 56953.92 88888.00 2010-03-31 20:16:52.993 090 13151.09 503.71 56954.53 88888.00 2010-03-31 20:16:53.993 090 13150.57 502.72 56954.29 88888.00 2010-03-31 20:16:54.993 090 13150.83 504.08 56954.65 88888.00 2010-03-31 20:16:55.993 090 13150.70 503.22 56954.04 88888.00 2010-03-31 20:16:56.993 090 13150.57 503.22 56954.65 88888.00 2010-03-31 20:16:57.993 090 13150.70 502.72 56953.92 88888.00 2010-03-31 20:16:58.993 090 13150.44 503.22 56954.41 88888.00 2010-03-31 20:16:59.993 090 13150.31 503.09 56953.80 88888.00 2010-03-31 20:17:00.993 090 13150.31 502.97 56954.41 88888.00 2010-03-31 20:17:01.993 090 13150.05 503.09 56954.41 88888.00 2010-03-31 20:17:02.993 090 13150.57 503.22 56954.53 88888.00 2010-03-31 20:17:03.993 090 13150.31 503.71 56954.16 88888.00 2010-03-31 20:17:04.993 090 13150.31 503.47 56954.53 88888.00 2010-03-31 20:17:05.993 090 13150.05 503.96 56955.14 88888.00 2010-03-31 20:17:06.993 090 13150.57 503.34 56954.04 88888.00 2010-03-31 20:17:07.993 090 13151.09 503.84 56954.90 88888.00 2010-03-31 20:17:08.993 090 13150.96 503.22 56953.19 88888.00 2010-03-31 20:17:09.993 090 13150.70 503.34 56954.53 88888.00 2010-03-31 20:17:10.993 090 13150.57 502.72 56954.16 88888.00 2010-03-31 20:17:11.993 090 13150.18 503.22 56954.41 88888.00 2010-03-31 20:17:12.993 090 13150.44 502.97 56954.77 88888.00 2010-03-31 20:17:13.993 090 13150.31 503.47 56954.04 88888.00 2010-03-31 20:17:14.993 090 13149.66 503.09 56954.04 88888.00 2010-03-31 20:17:15.993 090 13151.09 503.71 56953.68 88888.00 2010-03-31 20:17:16.993 090 13150.83 503.22 56954.41 88888.00 2010-03-31 20:17:17.993 090 13150.05 503.59 56954.16 88888.00 2010-03-31 20:17:18.993 090 13149.92 503.96 56955.39 88888.00 2010-03-31 20:17:19.993 090 13150.05 502.72 56954.53 88888.00 2010-03-31 20:17:20.993 090 13150.31 503.47 56954.41 88888.00 2010-03-31 20:17:21.993 090 13150.05 502.97 56953.80 88888.00 2010-03-31 20:17:22.993 090 13150.31 503.09 56954.29 88888.00 2010-03-31 20:17:23.993 090 13149.92 503.59 56954.29 88888.00 2010-03-31 20:17:24.993 090 13149.66 503.47 56954.29 88888.00 2010-03-31 20:17:25.993 090 13149.92 502.85 56954.16 88888.00 2010-03-31 20:17:26.993 090 13150.31 502.97 56954.41 88888.00 2010-03-31 20:17:27.993 090 13149.53 503.22 56954.53 88888.00 2010-03-31 20:17:28.993 090 13150.18 502.23 56954.29 88888.00 2010-03-31 20:17:29.993 090 13149.79 503.47 56953.92 88888.00 2010-03-31 20:17:30.993 090 13149.79 503.22 56954.77 88888.00 2010-03-31 20:17:31.993 090 13150.31 503.22 56953.80 88888.00 2010-03-31 20:17:32.993 090 13150.70 503.22 56953.92 88888.00 2010-03-31 20:17:33.993 090 13149.27 502.85 56954.65 88888.00 2010-03-31 20:17:34.993 090 13149.40 502.60 56954.16 88888.00 2010-03-31 20:17:35.993 090 13149.40 503.71 56953.92 88888.00 2010-03-31 20:17:36.993 090 13149.40 503.22 56953.80 88888.00 2010-03-31 20:17:37.993 090 13150.44 502.72 56953.92 88888.00 2010-03-31 20:17:38.993 090 13149.92 503.34 56953.92 88888.00 2010-03-31 20:17:39.993 090 13150.18 502.60 56953.92 88888.00 2010-03-31 20:17:40.993 090 13149.53 503.09 56954.41 88888.00 2010-03-31 20:17:41.993 090 13150.57 503.59 56954.16 88888.00 2010-03-31 20:17:42.993 090 13149.92 503.59 56954.04 88888.00 2010-03-31 20:17:43.993 090 13150.31 502.97 56953.43 88888.00 2010-03-31 20:17:44.993 090 13150.05 502.85 56953.68 88888.00 2010-03-31 20:17:45.993 090 13149.92 503.22 56953.80 88888.00 2010-03-31 20:17:46.993 090 13149.53 503.34 56954.41 88888.00 2010-03-31 20:17:47.993 090 13149.40 502.97 56953.92 88888.00 2010-03-31 20:17:48.993 090 13149.79 503.09 56953.80 88888.00 2010-03-31 20:17:49.993 090 13149.53 503.47 56953.80 88888.00 2010-03-31 20:17:50.993 090 13150.05 503.71 56953.80 88888.00 2010-03-31 20:17:51.993 090 13149.79 502.97 56954.04 88888.00 2010-03-31 20:17:52.993 090 13149.92 503.47 56953.68 88888.00 2010-03-31 20:17:53.993 090 13150.31 503.34 56953.43 88888.00 2010-03-31 20:17:54.993 090 13149.66 503.71 56953.68 88888.00 2010-03-31 20:17:55.993 090 13149.14 503.22 56953.68 88888.00 2010-03-31 20:17:56.993 090 13149.01 503.22 56953.80 88888.00 2010-03-31 20:17:57.993 090 13150.18 502.85 56953.80 88888.00 2010-03-31 20:17:58.993 090 13149.27 503.22 56954.04 88888.00 2010-03-31 20:17:59.993 090 13149.01 503.71 56953.31 88888.00 2010-03-31 20:18:00.993 090 13149.66 503.22 56953.43 88888.00 2010-03-31 20:18:01.993 090 13149.40 503.22 56954.29 88888.00 2010-03-31 20:18:02.993 090 13149.79 502.72 56953.68 88888.00 2010-03-31 20:18:03.993 090 13149.53 502.97 56954.04 88888.00 2010-03-31 20:18:04.993 090 13149.14 503.22 56953.80 88888.00 2010-03-31 20:18:05.993 090 13149.66 502.72 56954.16 88888.00 2010-03-31 20:18:06.993 090 13149.92 503.34 56953.68 88888.00 2010-03-31 20:18:07.993 090 13149.14 503.96 56953.80 88888.00 2010-03-31 20:18:08.993 090 13149.40 503.47 56954.41 88888.00 2010-03-31 20:18:09.993 090 13150.05 503.71 56953.19 88888.00 2010-03-31 20:18:10.993 090 13149.27 502.72 56954.04 88888.00 2010-03-31 20:18:11.993 090 13149.79 503.09 56953.92 88888.00 2010-03-31 20:18:12.993 090 13149.40 503.47 56954.16 88888.00 2010-03-31 20:18:13.993 090 13149.14 503.22 56954.41 88888.00 2010-03-31 20:18:14.993 090 13149.40 503.59 56953.80 88888.00 2010-03-31 20:18:15.993 090 13149.53 503.34 56953.80 88888.00 2010-03-31 20:18:16.993 090 13149.53 502.97 56953.80 88888.00 2010-03-31 20:18:17.993 090 13149.14 503.47 56954.04 88888.00 2010-03-31 20:18:18.993 090 13148.88 503.47 56953.43 88888.00 2010-03-31 20:18:19.993 090 13149.14 503.59 56954.04 88888.00 2010-03-31 20:18:20.993 090 13149.14 503.22 56953.68 88888.00 2010-03-31 20:18:21.993 090 13148.62 503.47 56954.29 88888.00 2010-03-31 20:18:22.993 090 13149.14 502.72 56953.92 88888.00 2010-03-31 20:18:23.993 090 13148.49 503.84 56953.55 88888.00 2010-03-31 20:18:24.993 090 13149.53 503.34 56954.29 88888.00 2010-03-31 20:18:25.993 090 13149.27 503.71 56952.94 88888.00 2010-03-31 20:18:26.993 090 13149.53 503.71 56953.68 88888.00 2010-03-31 20:18:27.993 090 13149.40 502.97 56953.80 88888.00 2010-03-31 20:18:28.993 090 13149.40 503.59 56953.55 88888.00 2010-03-31 20:18:29.993 090 13149.53 503.71 56953.55 88888.00 2010-03-31 20:18:30.993 090 13149.53 503.59 56953.92 88888.00 2010-03-31 20:18:31.993 090 13149.40 504.08 56954.16 88888.00 2010-03-31 20:18:32.993 090 13148.88 503.22 56954.04 88888.00 2010-03-31 20:18:33.993 090 13149.27 503.22 56953.80 88888.00 2010-03-31 20:18:34.993 090 13149.01 503.84 56953.68 88888.00 2010-03-31 20:18:35.993 090 13149.27 504.21 56953.55 88888.00 2010-03-31 20:18:36.993 090 13149.66 504.58 56953.80 88888.00 2010-03-31 20:18:37.993 090 13149.79 503.96 56954.16 88888.00 2010-03-31 20:18:38.993 090 13150.05 503.09 56953.55 88888.00 2010-03-31 20:18:39.993 090 13149.27 503.34 56953.19 88888.00 2010-03-31 20:18:40.993 090 13149.92 504.33 56953.68 88888.00 2010-03-31 20:18:41.993 090 13149.92 503.84 56953.19 88888.00 2010-03-31 20:18:42.993 090 13149.66 503.09 56953.68 88888.00 2010-03-31 20:18:43.993 090 13150.05 503.71 56953.19 88888.00 2010-03-31 20:18:44.993 090 13150.05 503.22 56954.04 88888.00 2010-03-31 20:18:45.993 090 13149.40 503.22 56953.43 88888.00 2010-03-31 20:18:46.993 090 13149.66 503.34 56953.68 88888.00 2010-03-31 20:18:47.993 090 13149.66 503.22 56953.31 88888.00 2010-03-31 20:18:48.993 090 13148.88 503.09 56953.43 88888.00 2010-03-31 20:18:49.993 090 13149.92 503.96 56953.80 88888.00 2010-03-31 20:18:50.993 090 13149.27 503.59 56953.92 88888.00 2010-03-31 20:18:51.993 090 13149.66 503.96 56953.80 88888.00 2010-03-31 20:18:52.993 090 13149.01 503.84 56953.92 88888.00 2010-03-31 20:18:53.993 090 13149.66 504.08 56953.80 88888.00 2010-03-31 20:18:54.993 090 13150.44 504.21 56953.92 88888.00 2010-03-31 20:18:55.993 090 13149.66 503.22 56954.04 88888.00 2010-03-31 20:18:56.993 090 13149.01 503.59 56953.68 88888.00 2010-03-31 20:18:57.993 090 13150.18 503.84 56954.29 88888.00 2010-03-31 20:18:58.993 090 13150.05 504.08 56953.43 88888.00 2010-03-31 20:18:59.993 090 13149.66 503.47 56954.41 88888.00 2010-03-31 20:19:00.993 090 13149.14 503.84 56954.41 88888.00 2010-03-31 20:19:01.993 090 13150.05 503.59 56953.55 88888.00 2010-03-31 20:19:02.993 090 13149.66 502.97 56953.43 88888.00 2010-03-31 20:19:03.993 090 13149.01 503.59 56953.68 88888.00 2010-03-31 20:19:04.993 090 13148.88 503.71 56954.16 88888.00 2010-03-31 20:19:05.993 090 13149.40 503.34 56954.29 88888.00 2010-03-31 20:19:06.993 090 13149.14 503.34 56954.77 88888.00 2010-03-31 20:19:07.993 090 13148.49 503.71 56954.29 88888.00 2010-03-31 20:19:08.993 090 13149.01 503.22 56954.53 88888.00 2010-03-31 20:19:09.993 090 13149.40 503.34 56954.16 88888.00 2010-03-31 20:19:10.993 090 13149.27 503.84 56954.04 88888.00 2010-03-31 20:19:11.993 090 13148.75 503.84 56954.04 88888.00 2010-03-31 20:19:12.993 090 13149.40 503.22 56954.41 88888.00 2010-03-31 20:19:13.993 090 13149.27 503.09 56954.16 88888.00 2010-03-31 20:19:14.993 090 13149.66 503.47 56954.41 88888.00 2010-03-31 20:19:15.993 090 13148.88 502.97 56954.16 88888.00 2010-03-31 20:19:16.993 090 13148.75 503.84 56953.31 88888.00 2010-03-31 20:19:17.993 090 13148.88 502.97 56953.80 88888.00 2010-03-31 20:19:18.993 090 13149.79 503.22 56953.31 88888.00 2010-03-31 20:19:19.993 090 13148.36 503.09 56953.92 88888.00 2010-03-31 20:19:20.993 090 13149.53 502.72 56954.04 88888.00 2010-03-31 20:19:21.993 090 13148.75 503.09 56953.55 88888.00 2010-03-31 20:19:22.993 090 13149.40 503.47 56953.31 88888.00 2010-03-31 20:19:23.993 090 13149.14 503.09 56953.55 88888.00 2010-03-31 20:19:24.993 090 13149.14 503.34 56953.19 88888.00 2010-03-31 20:19:25.993 090 13149.01 503.34 56953.68 88888.00 2010-03-31 20:19:26.993 090 13149.66 503.22 56954.16 88888.00 2010-03-31 20:19:27.993 090 13149.27 503.59 56953.80 88888.00 2010-03-31 20:19:28.993 090 13149.79 503.47 56953.80 88888.00 2010-03-31 20:19:29.993 090 13149.66 502.85 56953.43 88888.00 2010-03-31 20:19:30.993 090 13149.53 504.21 56953.55 88888.00 2010-03-31 20:19:31.993 090 13148.49 503.47 56953.55 88888.00 2010-03-31 20:19:32.993 090 13148.49 503.09 56954.04 88888.00 2010-03-31 20:19:33.993 090 13148.75 503.09 56953.19 88888.00 2010-03-31 20:19:34.993 090 13149.01 503.47 56953.55 88888.00 2010-03-31 20:19:35.993 090 13149.01 503.71 56953.68 88888.00 2010-03-31 20:19:36.993 090 13148.88 503.71 56954.29 88888.00 2010-03-31 20:19:37.993 090 13148.75 503.59 56954.04 88888.00 2010-03-31 20:19:38.993 090 13149.27 503.22 56953.92 88888.00 2010-03-31 20:19:39.993 090 13148.75 502.72 56953.55 88888.00 2010-03-31 20:19:40.993 090 13148.88 502.97 56953.92 88888.00 2010-03-31 20:19:41.993 090 13147.97 503.59 56954.16 88888.00 2010-03-31 20:19:42.993 090 13148.62 503.47 56954.65 88888.00 2010-03-31 20:19:43.993 090 13148.75 503.47 56954.53 88888.00 2010-03-31 20:19:44.993 090 13148.75 503.47 56954.04 88888.00 2010-03-31 20:19:45.993 090 13149.01 502.85 56954.29 88888.00 2010-03-31 20:19:46.993 090 13149.14 503.59 56954.65 88888.00 2010-03-31 20:19:47.993 090 13149.27 504.21 56954.53 88888.00 2010-03-31 20:19:48.993 090 13149.40 503.09 56953.55 88888.00 2010-03-31 20:19:49.993 090 13149.27 503.47 56953.80 88888.00 2010-03-31 20:19:50.993 090 13149.40 503.22 56953.68 88888.00 2010-03-31 20:19:51.993 090 13148.75 503.22 56953.92 88888.00 2010-03-31 20:19:52.993 090 13148.88 502.97 56953.55 88888.00 2010-03-31 20:19:53.993 090 13149.79 503.34 56953.31 88888.00 2010-03-31 20:19:54.993 090 13149.79 503.22 56952.82 88888.00 2010-03-31 20:19:55.993 090 13149.27 503.09 56953.68 88888.00 2010-03-31 20:19:56.993 090 13149.53 503.22 56953.19 88888.00 2010-03-31 20:19:57.993 090 13149.66 503.34 56953.92 88888.00 2010-03-31 20:19:58.993 090 13149.66 502.85 56953.68 88888.00 2010-03-31 20:19:59.993 090 13148.75 502.85 56953.43 88888.00 2010-03-31 20:20:00.993 090 13149.14 503.09 56953.06 88888.00 2010-03-31 20:20:01.993 090 13149.27 502.85 56953.06 88888.00 2010-03-31 20:20:02.993 090 13149.66 502.72 56953.55 88888.00 2010-03-31 20:20:03.993 090 13149.40 503.09 56953.31 88888.00 2010-03-31 20:20:04.993 090 13148.75 502.72 56953.43 88888.00 2010-03-31 20:20:05.993 090 13148.75 502.72 56953.68 88888.00 2010-03-31 20:20:06.993 090 13148.88 503.09 56954.04 88888.00 2010-03-31 20:20:07.993 090 13149.14 502.35 56952.70 88888.00 2010-03-31 20:20:08.993 090 13149.53 502.97 56953.31 88888.00 2010-03-31 20:20:09.993 090 13149.14 502.97 56953.19 88888.00 2010-03-31 20:20:10.993 090 13149.14 502.47 56953.43 88888.00 2010-03-31 20:20:11.993 090 13148.88 502.72 56953.92 88888.00 2010-03-31 20:20:12.993 090 13149.14 502.72 56953.55 88888.00 2010-03-31 20:20:13.993 090 13149.01 502.47 56953.55 88888.00 2010-03-31 20:20:14.993 090 13149.79 502.97 56953.68 88888.00 2010-03-31 20:20:15.993 090 13149.53 503.34 56953.31 88888.00 2010-03-31 20:20:16.993 090 13148.88 502.85 56953.55 88888.00 2010-03-31 20:20:17.993 090 13149.14 502.47 56953.19 88888.00 2010-03-31 20:20:18.993 090 13148.75 502.35 56952.94 88888.00 2010-03-31 20:20:19.993 090 13149.40 502.60 56953.80 88888.00 2010-03-31 20:20:20.993 090 13148.62 502.10 56953.55 88888.00 2010-03-31 20:20:21.993 090 13148.75 502.10 56953.31 88888.00 2010-03-31 20:20:22.993 090 13149.40 502.47 56953.80 88888.00 2010-03-31 20:20:23.993 090 13148.62 502.85 56953.80 88888.00 2010-03-31 20:20:24.993 090 13149.14 502.10 56953.55 88888.00 2010-03-31 20:20:25.993 090 13149.01 501.98 56953.68 88888.00 2010-03-31 20:20:26.993 090 13149.01 502.35 56953.43 88888.00 2010-03-31 20:20:27.993 090 13148.88 501.98 56953.43 88888.00 2010-03-31 20:20:28.993 090 13148.88 501.98 56953.19 88888.00 2010-03-31 20:20:29.993 090 13148.75 502.23 56954.04 88888.00 2010-03-31 20:20:30.993 090 13149.53 502.10 56953.31 88888.00 2010-03-31 20:20:31.993 090 13149.27 501.98 56953.43 88888.00 2010-03-31 20:20:32.993 090 13148.88 502.35 56953.43 88888.00 2010-03-31 20:20:33.993 090 13149.14 502.23 56953.43 88888.00 2010-03-31 20:20:34.993 090 13148.49 502.60 56954.29 88888.00 2010-03-31 20:20:35.993 090 13149.27 502.35 56953.92 88888.00 2010-03-31 20:20:36.993 090 13149.27 502.35 56953.80 88888.00 2010-03-31 20:20:37.993 090 13148.88 502.23 56953.55 88888.00 2010-03-31 20:20:38.993 090 13148.88 502.72 56953.80 88888.00 2010-03-31 20:20:39.993 090 13149.01 501.98 56954.16 88888.00 2010-03-31 20:20:40.993 090 13149.14 501.98 56954.04 88888.00 2010-03-31 20:20:41.993 090 13149.27 502.35 56953.68 88888.00 2010-03-31 20:20:42.993 090 13148.75 501.86 56954.04 88888.00 2010-03-31 20:20:43.993 090 13149.40 502.10 56954.41 88888.00 2010-03-31 20:20:44.993 090 13149.66 502.10 56953.55 88888.00 2010-03-31 20:20:45.993 090 13148.88 502.35 56954.41 88888.00 2010-03-31 20:20:46.993 090 13149.79 502.47 56953.55 88888.00 2010-03-31 20:20:47.993 090 13149.14 501.73 56953.55 88888.00 2010-03-31 20:20:48.993 090 13149.79 502.23 56953.80 88888.00 2010-03-31 20:20:49.993 090 13148.75 502.10 56954.16 88888.00 2010-03-31 20:20:50.993 090 13149.53 501.98 56953.80 88888.00 2010-03-31 20:20:51.993 090 13149.27 502.72 56953.43 88888.00 2010-03-31 20:20:52.993 090 13149.40 501.98 56953.55 88888.00 2010-03-31 20:20:53.993 090 13149.14 502.35 56953.80 88888.00 2010-03-31 20:20:54.993 090 13149.40 502.35 56953.43 88888.00 2010-03-31 20:20:55.993 090 13149.66 502.10 56953.92 88888.00 2010-03-31 20:20:56.993 090 13149.66 502.23 56954.04 88888.00 2010-03-31 20:20:57.993 090 13149.92 501.48 56954.77 88888.00 2010-03-31 20:20:58.993 090 13149.01 501.86 56954.04 88888.00 2010-03-31 20:20:59.993 090 13149.53 502.10 56953.68 88888.00 2010-03-31 20:21:00.993 090 13149.01 501.98 56954.29 88888.00 2010-03-31 20:21:01.993 090 13149.66 502.35 56953.80 88888.00 2010-03-31 20:21:02.993 090 13149.01 502.72 56953.80 88888.00 2010-03-31 20:21:03.993 090 13149.40 501.73 56953.80 88888.00 2010-03-31 20:21:04.993 090 13149.40 502.23 56953.55 88888.00 2010-03-31 20:21:05.993 090 13149.79 502.23 56953.92 88888.00 2010-03-31 20:21:06.993 090 13149.01 502.47 56953.43 88888.00 2010-03-31 20:21:07.993 090 13149.14 503.22 56954.29 88888.00 2010-03-31 20:21:08.993 090 13148.88 501.98 56953.80 88888.00 2010-03-31 20:21:09.993 090 13149.14 502.35 56954.41 88888.00 2010-03-31 20:21:10.993 090 13149.27 502.60 56953.55 88888.00 2010-03-31 20:21:11.993 090 13149.40 502.47 56954.53 88888.00 2010-03-31 20:21:12.993 090 13148.49 501.86 56954.41 88888.00 2010-03-31 20:21:13.993 090 13150.05 502.35 56953.68 88888.00 2010-03-31 20:21:14.993 090 13149.66 501.61 56953.55 88888.00 2010-03-31 20:21:15.993 090 13150.05 502.47 56954.16 88888.00 2010-03-31 20:21:16.993 090 13149.14 502.72 56954.29 88888.00 2010-03-31 20:21:17.993 090 13149.40 502.23 56953.80 88888.00 2010-03-31 20:21:18.993 090 13149.53 501.98 56954.65 88888.00 2010-03-31 20:21:19.993 090 13149.40 501.86 56953.92 88888.00 2010-03-31 20:21:20.993 090 13149.53 502.35 56954.04 88888.00 2010-03-31 20:21:21.993 090 13149.27 502.47 56953.68 88888.00 2010-03-31 20:21:22.993 090 13149.14 502.35 56954.16 88888.00 2010-03-31 20:21:23.993 090 13149.53 502.23 56954.16 88888.00 2010-03-31 20:21:24.993 090 13149.01 502.72 56954.16 88888.00 2010-03-31 20:21:25.993 090 13148.88 502.60 56954.65 88888.00 2010-03-31 20:21:26.993 090 13149.01 502.60 56954.90 88888.00 2010-03-31 20:21:27.993 090 13148.88 502.10 56954.04 88888.00 2010-03-31 20:21:28.993 090 13149.79 502.10 56953.92 88888.00 2010-03-31 20:21:29.993 090 13149.14 502.10 56954.29 88888.00 2010-03-31 20:21:30.993 090 13149.27 502.97 56953.92 88888.00 2010-03-31 20:21:31.993 090 13149.53 502.10 56954.29 88888.00 2010-03-31 20:21:32.993 090 13149.92 501.86 56954.16 88888.00 2010-03-31 20:21:33.993 090 13148.88 501.98 56954.16 88888.00 2010-03-31 20:21:34.993 090 13149.27 502.47 56953.80 88888.00 2010-03-31 20:21:35.993 090 13149.14 501.73 56954.65 88888.00 2010-03-31 20:21:36.993 090 13149.53 502.35 56954.53 88888.00 2010-03-31 20:21:37.993 090 13149.92 502.72 56954.04 88888.00 2010-03-31 20:21:38.993 090 13148.75 501.48 56954.41 88888.00 2010-03-31 20:21:39.993 090 13149.92 501.73 56955.02 88888.00 2010-03-31 20:21:40.993 090 13149.14 501.98 56954.29 88888.00 2010-03-31 20:21:41.993 090 13149.92 502.10 56954.16 88888.00 2010-03-31 20:21:42.993 090 13150.31 501.73 56953.68 88888.00 2010-03-31 20:21:43.993 090 13149.27 501.86 56954.29 88888.00 2010-03-31 20:21:44.993 090 13149.53 502.35 56953.92 88888.00 2010-03-31 20:21:45.993 090 13150.05 502.72 56953.68 88888.00 2010-03-31 20:21:46.993 090 13149.40 501.98 56954.29 88888.00 2010-03-31 20:21:47.993 090 13150.05 501.73 56954.04 88888.00 2010-03-31 20:21:48.993 090 13149.53 501.61 56954.65 88888.00 2010-03-31 20:21:49.993 090 13149.53 502.23 56954.53 88888.00 2010-03-31 20:21:50.993 090 13149.79 501.48 56954.65 88888.00 2010-03-31 20:21:51.993 090 13149.92 501.73 56954.29 88888.00 2010-03-31 20:21:52.993 090 13150.44 501.48 56954.41 88888.00 2010-03-31 20:21:53.993 090 13149.66 501.48 56953.80 88888.00 2010-03-31 20:21:54.993 090 13149.79 500.99 56953.31 88888.00 2010-03-31 20:21:55.993 090 13149.92 501.73 56953.55 88888.00 2010-03-31 20:21:56.993 090 13150.44 502.35 56954.16 88888.00 2010-03-31 20:21:57.993 090 13150.18 502.10 56953.55 88888.00 2010-03-31 20:21:58.993 090 13149.79 502.35 56954.53 88888.00 2010-03-31 20:21:59.993 090 13149.66 502.35 56956.24 88888.00 2010-03-31 20:22:00.993 090 13149.53 502.35 56954.53 88888.00 2010-03-31 20:22:01.993 090 13149.53 501.73 56955.75 88888.00 2010-03-31 20:22:02.993 090 13149.66 501.98 56955.14 88888.00 2010-03-31 20:22:03.993 090 13150.05 502.10 56954.77 88888.00 2010-03-31 20:22:04.993 090 13150.83 501.86 56954.41 88888.00 2010-03-31 20:22:05.993 090 13150.31 502.23 56954.65 88888.00 2010-03-31 20:22:06.993 090 13149.66 502.47 56954.16 88888.00 2010-03-31 20:22:07.993 090 13150.18 502.47 56953.92 88888.00 2010-03-31 20:22:08.993 090 13150.31 501.61 56955.02 88888.00 2010-03-31 20:22:09.993 090 13150.44 502.47 56954.41 88888.00 2010-03-31 20:22:10.993 090 13150.44 501.98 56955.27 88888.00 2010-03-31 20:22:11.993 090 13150.31 502.47 56954.53 88888.00 2010-03-31 20:22:12.993 090 13149.92 502.47 56954.65 88888.00 2010-03-31 20:22:13.993 090 13150.05 501.61 56954.29 88888.00 2010-03-31 20:22:14.993 090 13150.31 502.10 56954.77 88888.00 2010-03-31 20:22:15.993 090 13150.05 501.86 56954.16 88888.00 2010-03-31 20:22:16.993 090 13150.70 502.35 56954.90 88888.00 2010-03-31 20:22:17.993 090 13149.53 502.60 56954.53 88888.00 2010-03-31 20:22:18.993 090 13149.92 501.86 56954.29 88888.00 2010-03-31 20:22:19.993 090 13149.79 502.23 56954.77 88888.00 2010-03-31 20:22:20.993 090 13149.92 501.86 56954.53 88888.00 2010-03-31 20:22:21.993 090 13150.18 501.11 56954.04 88888.00 2010-03-31 20:22:22.993 090 13150.31 502.10 56954.41 88888.00 2010-03-31 20:22:23.993 090 13150.18 502.47 56955.02 88888.00 2010-03-31 20:22:24.993 090 13150.96 501.86 56953.31 88888.00 2010-03-31 20:22:25.993 090 13150.05 501.86 56954.16 88888.00 2010-03-31 20:22:26.993 090 13150.05 501.98 56954.41 88888.00 2010-03-31 20:22:27.993 090 13149.53 502.10 56954.41 88888.00 2010-03-31 20:22:28.993 090 13149.92 502.10 56954.77 88888.00 2010-03-31 20:22:29.993 090 13149.92 502.23 56954.16 88888.00 2010-03-31 20:22:30.993 090 13150.83 502.10 56954.16 88888.00 2010-03-31 20:22:31.993 090 13150.70 501.98 56953.68 88888.00 2010-03-31 20:22:32.993 090 13150.18 501.24 56954.53 88888.00 2010-03-31 20:22:33.993 090 13150.31 502.10 56954.77 88888.00 2010-03-31 20:22:34.993 090 13150.31 501.24 56954.29 88888.00 2010-03-31 20:22:35.993 090 13150.70 501.98 56954.29 88888.00 2010-03-31 20:22:36.993 090 13150.18 502.23 56954.65 88888.00 2010-03-31 20:22:37.993 090 13150.44 502.72 56954.04 88888.00 2010-03-31 20:22:38.993 090 13150.31 502.10 56954.65 88888.00 2010-03-31 20:22:39.993 090 13150.31 501.24 56954.77 88888.00 2010-03-31 20:22:40.993 090 13150.83 501.36 56953.80 88888.00 2010-03-31 20:22:41.993 090 13151.09 501.48 56954.16 88888.00 2010-03-31 20:22:42.993 090 13150.31 502.47 56954.65 88888.00 2010-03-31 20:22:43.993 090 13150.96 501.98 56954.29 88888.00 2010-03-31 20:22:44.993 090 13150.05 502.23 56954.04 88888.00 2010-03-31 20:22:45.993 090 13150.83 502.47 56954.04 88888.00 2010-03-31 20:22:46.993 090 13150.57 501.36 56954.65 88888.00 2010-03-31 20:22:47.993 090 13150.70 501.86 56954.29 88888.00 2010-03-31 20:22:48.993 090 13150.57 501.73 56954.29 88888.00 2010-03-31 20:22:49.993 090 13150.83 501.24 56954.53 88888.00 2010-03-31 20:22:50.993 090 13150.83 501.73 56954.77 88888.00 2010-03-31 20:22:51.993 090 13151.09 501.86 56954.77 88888.00 2010-03-31 20:22:52.993 090 13151.35 501.98 56954.77 88888.00 2010-03-31 20:22:53.993 090 13150.44 501.86 56953.80 88888.00 2010-03-31 20:22:54.993 090 13150.31 501.98 56955.14 88888.00 2010-03-31 20:22:55.993 090 13150.96 501.73 56954.90 88888.00 2010-03-31 20:22:56.993 090 13151.61 502.35 56954.65 88888.00 2010-03-31 20:22:57.993 090 13151.09 502.72 56954.77 88888.00 2010-03-31 20:22:58.993 090 13151.09 502.47 56955.14 88888.00 2010-03-31 20:22:59.993 090 13151.61 502.72 56954.65 88888.00 2010-03-31 20:23:00.993 090 13150.70 501.86 56955.02 88888.00 2010-03-31 20:23:01.993 090 13151.74 502.10 56954.65 88888.00 2010-03-31 20:23:02.993 090 13151.61 502.72 56954.65 88888.00 2010-03-31 20:23:03.993 090 13151.87 502.23 56954.90 88888.00 2010-03-31 20:23:04.993 090 13151.35 502.60 56954.65 88888.00 2010-03-31 20:23:05.993 090 13151.61 502.23 56954.90 88888.00 2010-03-31 20:23:06.993 090 13151.87 502.35 56953.80 88888.00 2010-03-31 20:23:07.993 090 13151.61 502.60 56953.92 88888.00 2010-03-31 20:23:08.993 090 13151.35 502.35 56954.65 88888.00 2010-03-31 20:23:09.993 090 13151.22 502.97 56956.61 88888.00 2010-03-31 20:23:10.993 090 13151.22 502.60 56955.14 88888.00 2010-03-31 20:23:11.993 090 13151.74 502.10 56954.90 88888.00 2010-03-31 20:23:12.993 090 13151.48 503.22 56955.14 88888.00 2010-03-31 20:23:13.993 090 13151.09 501.73 56955.27 88888.00 2010-03-31 20:23:14.993 090 13152.13 502.10 56954.65 88888.00 2010-03-31 20:23:15.993 090 13151.22 502.35 56954.29 88888.00 2010-03-31 20:23:16.993 090 13151.74 502.85 56954.41 88888.00 2010-03-31 20:23:17.993 090 13151.87 502.10 56954.29 88888.00 2010-03-31 20:23:18.993 090 13151.87 502.97 56955.39 88888.00 2010-03-31 20:23:19.993 090 13151.48 502.47 56954.77 88888.00 2010-03-31 20:23:20.993 090 13152.00 502.60 56955.39 88888.00 2010-03-31 20:23:21.993 090 13151.61 502.23 56954.53 88888.00 2010-03-31 20:23:22.993 090 13151.09 502.60 56954.90 88888.00 2010-03-31 20:23:23.993 090 13151.61 501.98 56954.65 88888.00 2010-03-31 20:23:24.993 090 13151.74 501.98 56954.77 88888.00 2010-03-31 20:23:25.993 090 13151.35 502.60 56955.02 88888.00 2010-03-31 20:23:26.993 090 13151.87 503.09 56955.14 88888.00 2010-03-31 20:23:27.993 090 13151.61 503.47 56955.88 88888.00 2010-03-31 20:23:28.993 090 13151.87 503.34 56955.51 88888.00 2010-03-31 20:23:29.993 090 13152.00 501.98 56955.75 88888.00 2010-03-31 20:23:30.993 090 13151.48 503.47 56955.88 88888.00 2010-03-31 20:23:31.993 090 13151.74 502.60 56954.65 88888.00 2010-03-31 20:23:32.993 090 13152.39 502.47 56954.16 88888.00 2010-03-31 20:23:33.993 090 13152.00 502.47 56954.53 88888.00 2010-03-31 20:23:34.993 090 13152.39 502.35 56954.90 88888.00 2010-03-31 20:23:35.993 090 13151.35 502.47 56955.02 88888.00 2010-03-31 20:23:36.993 090 13151.87 502.97 56953.92 88888.00 2010-03-31 20:23:37.993 090 13151.74 502.72 56954.53 88888.00 2010-03-31 20:23:38.993 090 13152.13 503.59 56955.27 88888.00 2010-03-31 20:23:39.993 090 13152.65 502.60 56955.14 88888.00 2010-03-31 20:23:40.993 090 13152.78 502.35 56954.77 88888.00 2010-03-31 20:23:41.993 090 13152.52 502.97 56954.41 88888.00 2010-03-31 20:23:42.993 090 13152.13 502.85 56953.92 88888.00 2010-03-31 20:23:43.993 090 13151.74 502.97 56954.90 88888.00 2010-03-31 20:23:44.993 090 13151.74 503.22 56955.27 88888.00 2010-03-31 20:23:45.993 090 13152.39 502.97 56955.02 88888.00 2010-03-31 20:23:46.993 090 13152.65 503.09 56954.65 88888.00 2010-03-31 20:23:47.993 090 13153.04 502.35 56955.02 88888.00 2010-03-31 20:23:48.993 090 13152.00 502.85 56954.41 88888.00 2010-03-31 20:23:49.993 090 13151.48 503.09 56954.04 88888.00 2010-03-31 20:23:50.993 090 13152.65 502.72 56954.53 88888.00 2010-03-31 20:23:51.993 090 13151.87 503.22 56955.02 88888.00 2010-03-31 20:23:52.993 090 13151.87 502.85 56954.90 88888.00 2010-03-31 20:23:53.993 090 13152.39 502.97 56954.65 88888.00 2010-03-31 20:23:54.993 090 13152.52 502.72 56954.65 88888.00 2010-03-31 20:23:55.993 090 13152.91 503.22 56955.27 88888.00 2010-03-31 20:23:56.993 090 13152.52 502.35 56955.02 88888.00 2010-03-31 20:23:57.993 090 13151.87 502.60 56954.65 88888.00 2010-03-31 20:23:58.993 090 13152.39 502.72 56955.02 88888.00 2010-03-31 20:23:59.993 090 13152.52 502.60 56955.63 88888.00 2010-03-31 20:24:00.993 090 13152.65 502.97 56955.51 88888.00 2010-03-31 20:24:01.993 090 13152.13 502.60 56954.65 88888.00 2010-03-31 20:24:02.993 090 13152.78 502.60 56954.65 88888.00 2010-03-31 20:24:03.993 090 13152.65 503.22 56955.51 88888.00 2010-03-31 20:24:04.993 090 13152.52 502.97 56954.77 88888.00 2010-03-31 20:24:05.993 090 13152.52 502.23 56955.02 88888.00 2010-03-31 20:24:06.993 090 13152.65 502.60 56955.51 88888.00 2010-03-31 20:24:07.993 090 13152.26 502.10 56955.27 88888.00 2010-03-31 20:24:08.993 090 13153.17 502.23 56955.51 88888.00 2010-03-31 20:24:09.993 090 13152.52 502.97 56954.77 88888.00 2010-03-31 20:24:10.993 090 13152.52 503.22 56955.14 88888.00 2010-03-31 20:24:11.993 090 13152.39 502.72 56954.65 88888.00 2010-03-31 20:24:12.993 090 13152.65 502.35 56954.29 88888.00 2010-03-31 20:24:13.993 090 13152.00 503.34 56954.90 88888.00 2010-03-31 20:24:14.993 090 13153.43 502.60 56955.27 88888.00 2010-03-31 20:24:15.993 090 13152.65 503.47 56955.27 88888.00 2010-03-31 20:24:16.993 090 13153.04 502.85 56954.77 88888.00 2010-03-31 20:24:17.993 090 13152.52 502.97 56955.27 88888.00 2010-03-31 20:24:18.993 090 13152.39 503.34 56954.41 88888.00 2010-03-31 20:24:19.993 090 13152.78 503.09 56955.63 88888.00 2010-03-31 20:24:20.993 090 13152.91 502.85 56955.27 88888.00 2010-03-31 20:24:21.993 090 13152.91 503.09 56954.90 88888.00 2010-03-31 20:24:22.993 090 13152.91 503.96 56955.63 88888.00 2010-03-31 20:24:23.993 090 13153.04 503.22 56955.27 88888.00 2010-03-31 20:24:24.993 090 13152.78 502.85 56955.27 88888.00 2010-03-31 20:24:25.993 090 13153.04 502.60 56955.39 88888.00 2010-03-31 20:24:26.993 090 13152.52 502.97 56955.14 88888.00 2010-03-31 20:24:27.993 090 13152.52 503.09 56954.65 88888.00 2010-03-31 20:24:28.993 090 13152.78 503.22 56955.63 88888.00 2010-03-31 20:24:29.993 090 13152.78 503.34 56955.14 88888.00 2010-03-31 20:24:30.993 090 13152.39 503.09 56955.51 88888.00 2010-03-31 20:24:31.993 090 13153.04 502.97 56955.75 88888.00 2010-03-31 20:24:32.993 090 13152.39 503.47 56954.90 88888.00 2010-03-31 20:24:33.993 090 13153.04 503.59 56956.00 88888.00 2010-03-31 20:24:34.993 090 13152.52 503.96 56954.65 88888.00 2010-03-31 20:24:35.993 090 13153.17 503.22 56954.90 88888.00 2010-03-31 20:24:36.993 090 13153.43 502.72 56955.14 88888.00 2010-03-31 20:24:37.993 090 13152.26 503.47 56955.27 88888.00 2010-03-31 20:24:38.993 090 13152.65 503.47 56955.14 88888.00 2010-03-31 20:24:39.993 090 13152.91 502.85 56955.51 88888.00 2010-03-31 20:24:40.993 090 13153.56 503.71 56956.00 88888.00 2010-03-31 20:24:41.993 090 13152.91 503.59 56955.63 88888.00 2010-03-31 20:24:42.993 090 13153.17 503.22 56955.02 88888.00 2010-03-31 20:24:43.993 090 13152.78 503.09 56955.02 88888.00 2010-03-31 20:24:44.993 090 13153.56 503.09 56955.39 88888.00 2010-03-31 20:24:45.993 090 13152.78 503.71 56954.77 88888.00 2010-03-31 20:24:46.993 090 13152.91 503.34 56955.63 88888.00 2010-03-31 20:24:47.993 090 13152.52 503.59 56955.39 88888.00 2010-03-31 20:24:48.993 090 13152.26 503.09 56955.63 88888.00 2010-03-31 20:24:49.993 090 13152.52 503.47 56955.75 88888.00 2010-03-31 20:24:50.993 090 13152.39 503.59 56955.63 88888.00 2010-03-31 20:24:51.993 090 13152.78 502.97 56955.39 88888.00 2010-03-31 20:24:52.993 090 13153.04 502.97 56955.27 88888.00 2010-03-31 20:24:53.993 090 13152.65 503.84 56955.88 88888.00 2010-03-31 20:24:54.993 090 13153.04 503.34 56955.39 88888.00 2010-03-31 20:24:55.993 090 13152.13 502.72 56955.27 88888.00 2010-03-31 20:24:56.993 090 13153.04 503.47 56956.00 88888.00 2010-03-31 20:24:57.993 090 13152.65 503.34 56955.75 88888.00 2010-03-31 20:24:58.993 090 13153.17 502.97 56955.51 88888.00 2010-03-31 20:24:59.993 090 13152.78 503.22 56955.39 88888.00 2010-03-31 20:25:00.993 090 13152.78 502.47 56956.00 88888.00 2010-03-31 20:25:01.993 090 13152.52 503.22 56956.12 88888.00 2010-03-31 20:25:02.993 090 13152.00 503.34 56955.02 88888.00 2010-03-31 20:25:03.993 090 13152.39 503.47 56955.27 88888.00 2010-03-31 20:25:04.993 090 13152.39 502.47 56954.90 88888.00 2010-03-31 20:25:05.993 090 13152.00 503.47 56955.51 88888.00 2010-03-31 20:25:06.993 090 13152.39 502.85 56955.27 88888.00 2010-03-31 20:25:07.993 090 13152.78 503.34 56955.63 88888.00 2010-03-31 20:25:08.993 090 13152.65 503.09 56955.14 88888.00 2010-03-31 20:25:09.993 090 13152.39 503.09 56955.14 88888.00 2010-03-31 20:25:10.993 090 13152.65 503.22 56955.14 88888.00 2010-03-31 20:25:11.993 090 13152.39 503.47 56955.14 88888.00 2010-03-31 20:25:12.993 090 13152.78 503.22 56955.39 88888.00 2010-03-31 20:25:13.993 090 13152.52 503.47 56955.51 88888.00 2010-03-31 20:25:14.993 090 13152.39 503.09 56955.75 88888.00 2010-03-31 20:25:15.993 090 13152.39 502.60 56955.27 88888.00 2010-03-31 20:25:16.993 090 13152.52 502.47 56955.51 88888.00 2010-03-31 20:25:17.993 090 13152.39 503.09 56955.63 88888.00 2010-03-31 20:25:18.993 090 13152.91 502.85 56955.39 88888.00 2010-03-31 20:25:19.993 090 13152.52 502.85 56955.88 88888.00 2010-03-31 20:25:20.993 090 13152.39 503.84 56955.75 88888.00 2010-03-31 20:25:21.993 090 13152.13 502.72 56955.39 88888.00 2010-03-31 20:25:22.993 090 13152.52 502.60 56955.51 88888.00 2010-03-31 20:25:23.993 090 13152.65 502.97 56955.63 88888.00 2010-03-31 20:25:24.993 090 13153.56 502.60 56955.51 88888.00 2010-03-31 20:25:25.993 090 13152.52 503.84 56955.51 88888.00 2010-03-31 20:25:26.993 090 13152.91 503.71 56956.49 88888.00 2010-03-31 20:25:27.993 090 13152.65 503.71 56956.00 88888.00 2010-03-31 20:25:28.993 090 13153.17 502.97 56956.12 88888.00 2010-03-31 20:25:29.993 090 13152.78 503.84 56955.75 88888.00 2010-03-31 20:25:30.993 090 13152.39 502.60 56955.75 88888.00 2010-03-31 20:25:31.993 090 13153.17 503.59 56955.63 88888.00 2010-03-31 20:25:32.993 090 13152.65 503.34 56955.63 88888.00 2010-03-31 20:25:33.993 090 13153.56 503.22 56955.27 88888.00 2010-03-31 20:25:34.993 090 13152.78 503.09 56955.51 88888.00 2010-03-31 20:25:35.993 090 13152.26 503.59 56955.14 88888.00 2010-03-31 20:25:36.993 090 13151.87 502.97 56956.12 88888.00 2010-03-31 20:25:37.993 090 13153.43 503.59 56955.75 88888.00 2010-03-31 20:25:38.993 090 13152.00 503.71 56955.39 88888.00 2010-03-31 20:25:39.993 090 13152.91 503.34 56955.88 88888.00 2010-03-31 20:25:40.993 090 13153.30 502.85 56955.75 88888.00 2010-03-31 20:25:41.993 090 13152.39 502.97 56955.51 88888.00 2010-03-31 20:25:42.993 090 13153.17 503.47 56955.75 88888.00 2010-03-31 20:25:43.993 090 13152.91 503.09 56955.75 88888.00 2010-03-31 20:25:44.993 090 13152.52 503.09 56955.63 88888.00 2010-03-31 20:25:45.993 090 13152.52 502.72 56955.88 88888.00 2010-03-31 20:25:46.993 090 13152.65 502.60 56955.75 88888.00 2010-03-31 20:25:47.993 090 13152.65 502.97 56955.39 88888.00 2010-03-31 20:25:48.993 090 13152.65 502.72 56955.88 88888.00 2010-03-31 20:25:49.993 090 13152.78 502.85 56954.90 88888.00 2010-03-31 20:25:50.993 090 13151.87 503.34 56956.36 88888.00 2010-03-31 20:25:51.993 090 13152.39 503.71 56955.63 88888.00 2010-03-31 20:25:52.993 090 13152.39 502.47 56955.75 88888.00 2010-03-31 20:25:53.993 090 13151.87 502.85 56955.51 88888.00 2010-03-31 20:25:54.993 090 13152.00 502.60 56955.63 88888.00 2010-03-31 20:25:55.993 090 13152.65 502.97 56955.39 88888.00 2010-03-31 20:25:56.993 090 13151.61 503.09 56955.51 88888.00 2010-03-31 20:25:57.993 090 13152.65 502.85 56956.00 88888.00 2010-03-31 20:25:58.993 090 13151.74 503.34 56955.39 88888.00 2010-03-31 20:25:59.993 090 13152.26 502.97 56955.63 88888.00 2010-03-31 20:26:00.993 090 13152.00 502.47 56955.27 88888.00 2010-03-31 20:26:01.993 090 13152.00 502.60 56955.88 88888.00 2010-03-31 20:26:02.993 090 13152.78 503.09 56955.51 88888.00 2010-03-31 20:26:03.993 090 13152.00 502.72 56955.27 88888.00 2010-03-31 20:26:04.993 090 13152.13 502.23 56955.14 88888.00 2010-03-31 20:26:05.993 090 13152.13 503.34 56954.90 88888.00 2010-03-31 20:26:06.993 090 13151.48 502.23 56955.27 88888.00 2010-03-31 20:26:07.993 090 13152.00 502.47 56955.75 88888.00 2010-03-31 20:26:08.993 090 13152.78 503.71 56955.14 88888.00 2010-03-31 20:26:09.993 090 13151.74 502.35 56955.63 88888.00 2010-03-31 20:26:10.993 090 13152.39 502.35 56955.75 88888.00 2010-03-31 20:26:11.993 090 13152.00 502.35 56955.39 88888.00 2010-03-31 20:26:12.993 090 13151.87 502.72 56955.51 88888.00 2010-03-31 20:26:13.993 090 13152.13 503.22 56955.75 88888.00 2010-03-31 20:26:14.993 090 13151.87 502.23 56955.75 88888.00 2010-03-31 20:26:15.993 090 13151.87 501.86 56955.27 88888.00 2010-03-31 20:26:16.993 090 13151.87 502.60 56955.39 88888.00 2010-03-31 20:26:17.993 090 13152.00 502.60 56955.14 88888.00 2010-03-31 20:26:18.993 090 13152.26 502.72 56955.51 88888.00 2010-03-31 20:26:19.993 090 13152.00 501.61 56954.65 88888.00 2010-03-31 20:26:20.993 090 13152.26 501.61 56955.39 88888.00 2010-03-31 20:26:21.993 090 13151.87 502.35 56955.27 88888.00 2010-03-31 20:26:22.993 090 13151.61 502.72 56955.63 88888.00 2010-03-31 20:26:23.993 090 13151.87 502.23 56955.39 88888.00 2010-03-31 20:26:24.993 090 13151.61 502.47 56955.39 88888.00 2010-03-31 20:26:25.993 090 13151.22 502.23 56955.14 88888.00 2010-03-31 20:26:26.993 090 13151.22 502.60 56955.75 88888.00 2010-03-31 20:26:27.993 090 13152.26 502.60 56954.90 88888.00 2010-03-31 20:26:28.993 090 13152.26 502.60 56955.88 88888.00 2010-03-31 20:26:29.993 090 13152.39 502.60 56955.75 88888.00 2010-03-31 20:26:30.993 090 13151.48 502.47 56955.51 88888.00 2010-03-31 20:26:31.993 090 13151.48 502.47 56954.77 88888.00 2010-03-31 20:26:32.993 090 13151.61 502.72 56955.14 88888.00 2010-03-31 20:26:33.993 090 13151.87 502.23 56954.90 88888.00 2010-03-31 20:26:34.993 090 13152.00 501.98 56955.51 88888.00 2010-03-31 20:26:35.993 090 13152.26 502.35 56955.27 88888.00 2010-03-31 20:26:36.993 090 13152.13 502.60 56955.14 88888.00 2010-03-31 20:26:37.993 090 13151.74 502.85 56954.90 88888.00 2010-03-31 20:26:38.993 090 13152.26 502.23 56955.51 88888.00 2010-03-31 20:26:39.993 090 13152.26 502.47 56955.27 88888.00 2010-03-31 20:26:40.993 090 13151.74 502.60 56954.65 88888.00 2010-03-31 20:26:41.993 090 13151.87 502.35 56955.51 88888.00 2010-03-31 20:26:42.993 090 13152.26 502.23 56955.75 88888.00 2010-03-31 20:26:43.993 090 13152.13 502.72 56955.39 88888.00 2010-03-31 20:26:44.993 090 13151.87 502.72 56956.00 88888.00 2010-03-31 20:26:45.993 090 13152.00 502.85 56955.75 88888.00 2010-03-31 20:26:46.993 090 13152.13 502.47 56955.39 88888.00 2010-03-31 20:26:47.993 090 13152.91 502.85 56955.75 88888.00 2010-03-31 20:26:48.993 090 13151.35 502.85 56955.75 88888.00 2010-03-31 20:26:49.993 090 13152.52 503.22 56955.39 88888.00 2010-03-31 20:26:50.993 090 13151.61 503.22 56955.63 88888.00 2010-03-31 20:26:51.993 090 13151.74 502.72 56955.39 88888.00 2010-03-31 20:26:52.993 090 13152.39 502.60 56955.88 88888.00 2010-03-31 20:26:53.993 090 13151.74 502.47 56955.75 88888.00 2010-03-31 20:26:54.993 090 13152.65 502.85 56955.39 88888.00 2010-03-31 20:26:55.993 090 13152.26 502.97 56955.14 88888.00 2010-03-31 20:26:56.993 090 13152.78 503.47 56955.02 88888.00 2010-03-31 20:26:57.993 090 13152.39 502.85 56954.90 88888.00 2010-03-31 20:26:58.993 090 13152.00 502.97 56955.88 88888.00 2010-03-31 20:26:59.993 090 13153.04 503.09 56955.39 88888.00 2010-03-31 20:27:00.993 090 13152.26 502.97 56955.51 88888.00 2010-03-31 20:27:01.993 090 13152.39 503.71 56955.63 88888.00 2010-03-31 20:27:02.993 090 13151.74 503.47 56955.14 88888.00 2010-03-31 20:27:03.993 090 13152.65 503.22 56955.39 88888.00 2010-03-31 20:27:04.993 090 13152.39 503.09 56955.63 88888.00 2010-03-31 20:27:05.993 090 13152.26 502.97 56955.63 88888.00 2010-03-31 20:27:06.993 090 13151.87 503.47 56955.27 88888.00 2010-03-31 20:27:07.993 090 13151.74 503.34 56954.90 88888.00 2010-03-31 20:27:08.993 090 13151.87 503.84 56955.63 88888.00 2010-03-31 20:27:09.993 090 13151.61 503.71 56955.39 88888.00 2010-03-31 20:27:10.993 090 13152.26 503.96 56955.39 88888.00 2010-03-31 20:27:11.993 090 13151.74 503.22 56955.63 88888.00 2010-03-31 20:27:12.993 090 13151.87 503.34 56955.63 88888.00 2010-03-31 20:27:13.993 090 13152.13 503.59 56955.88 88888.00 2010-03-31 20:27:14.993 090 13151.87 503.47 56954.90 88888.00 2010-03-31 20:27:15.993 090 13152.00 503.71 56955.02 88888.00 2010-03-31 20:27:16.993 090 13152.39 503.22 56955.27 88888.00 2010-03-31 20:27:17.993 090 13152.39 502.97 56954.90 88888.00 2010-03-31 20:27:18.993 090 13151.48 503.22 56955.51 88888.00 2010-03-31 20:27:19.993 090 13151.22 503.59 56955.88 88888.00 2010-03-31 20:27:20.993 090 13152.00 503.71 56956.12 88888.00 2010-03-31 20:27:21.993 090 13152.26 503.34 56956.12 88888.00 2010-03-31 20:27:22.993 090 13151.61 504.08 56955.51 88888.00 2010-03-31 20:27:23.993 090 13151.61 503.71 56955.14 88888.00 2010-03-31 20:27:24.993 090 13153.17 503.34 56955.27 88888.00 2010-03-31 20:27:25.993 090 13152.39 502.97 56955.14 88888.00 2010-03-31 20:27:26.993 090 13152.39 503.22 56954.77 88888.00 2010-03-31 20:27:27.993 090 13152.26 503.59 56955.39 88888.00 2010-03-31 20:27:28.993 090 13152.39 503.22 56955.02 88888.00 2010-03-31 20:27:29.993 090 13152.52 503.34 56955.02 88888.00 2010-03-31 20:27:30.993 090 13152.00 503.22 56954.90 88888.00 2010-03-31 20:27:31.993 090 13152.13 503.34 56954.90 88888.00 2010-03-31 20:27:32.993 090 13152.39 503.71 56954.65 88888.00 2010-03-31 20:27:33.993 090 13152.39 503.09 56954.77 88888.00 2010-03-31 20:27:34.993 090 13152.13 502.72 56955.14 88888.00 2010-03-31 20:27:35.993 090 13152.39 503.47 56955.75 88888.00 2010-03-31 20:27:36.993 090 13152.65 504.08 56955.63 88888.00 2010-03-31 20:27:37.993 090 13152.13 502.97 56955.51 88888.00 2010-03-31 20:27:38.993 090 13152.52 503.71 56955.39 88888.00 2010-03-31 20:27:39.993 090 13151.61 503.34 56955.39 88888.00 2010-03-31 20:27:40.993 090 13152.91 503.47 56956.24 88888.00 2010-03-31 20:27:41.993 090 13152.00 503.71 56956.36 88888.00 2010-03-31 20:27:42.993 090 13152.39 503.34 56956.12 88888.00 2010-03-31 20:27:43.993 090 13151.87 503.59 56955.51 88888.00 2010-03-31 20:27:44.993 090 13152.78 504.08 56954.90 88888.00 2010-03-31 20:27:45.993 090 13151.87 503.34 56956.61 88888.00 2010-03-31 20:27:46.993 090 13153.17 504.08 56956.24 88888.00 2010-03-31 20:27:47.993 090 13152.65 503.84 56956.12 88888.00 2010-03-31 20:27:48.993 090 13152.78 503.22 56955.51 88888.00 2010-03-31 20:27:49.993 090 13152.52 503.59 56955.63 88888.00 2010-03-31 20:27:50.993 090 13152.39 503.59 56955.88 88888.00 2010-03-31 20:27:51.993 090 13152.52 504.33 56956.36 88888.00 2010-03-31 20:27:52.993 090 13152.65 503.47 56955.51 88888.00 2010-03-31 20:27:53.993 090 13152.00 503.59 56955.51 88888.00 2010-03-31 20:27:54.993 090 13152.91 503.34 56956.00 88888.00 2010-03-31 20:27:55.993 090 13152.26 503.84 56955.51 88888.00 2010-03-31 20:27:56.993 090 13151.87 503.84 56955.63 88888.00 2010-03-31 20:27:57.993 090 13152.52 504.08 56955.39 88888.00 2010-03-31 20:27:58.993 090 13152.52 503.84 56955.88 88888.00 2010-03-31 20:27:59.993 090 13152.39 503.96 56956.61 88888.00 2010-03-31 20:28:00.993 090 13152.52 503.47 56955.63 88888.00 2010-03-31 20:28:01.993 090 13152.91 504.08 56955.39 88888.00 2010-03-31 20:28:02.993 090 13153.56 503.59 56955.88 88888.00 2010-03-31 20:28:03.993 090 13152.65 503.84 56955.63 88888.00 2010-03-31 20:28:04.993 090 13152.65 503.84 56956.00 88888.00 2010-03-31 20:28:05.993 090 13152.39 503.84 56956.24 88888.00 2010-03-31 20:28:06.993 090 13152.00 504.21 56955.63 88888.00 2010-03-31 20:28:07.993 090 13152.39 503.84 56955.27 88888.00 2010-03-31 20:28:08.993 090 13153.04 503.59 56955.88 88888.00 2010-03-31 20:28:09.993 090 13153.17 503.84 56955.02 88888.00 2010-03-31 20:28:10.993 090 13153.30 503.71 56955.27 88888.00 2010-03-31 20:28:11.993 090 13152.78 503.47 56955.14 88888.00 2010-03-31 20:28:12.993 090 13153.04 503.47 56955.39 88888.00 2010-03-31 20:28:13.993 090 13152.91 503.34 56955.14 88888.00 2010-03-31 20:28:14.993 090 13152.91 504.21 56955.39 88888.00 2010-03-31 20:28:15.993 090 13153.04 503.84 56955.39 88888.00 2010-03-31 20:28:16.993 090 13152.65 503.59 56955.63 88888.00 2010-03-31 20:28:17.993 090 13152.91 503.84 56955.51 88888.00 2010-03-31 20:28:18.993 090 13152.52 503.34 56955.51 88888.00 2010-03-31 20:28:19.993 090 13152.91 503.09 56955.27 88888.00 2010-03-31 20:28:20.993 090 13153.43 503.71 56954.41 88888.00 2010-03-31 20:28:21.993 090 13152.39 503.09 56955.63 88888.00 2010-03-31 20:28:22.993 090 13152.39 503.34 56955.27 88888.00 2010-03-31 20:28:23.993 090 13152.52 503.96 56955.63 88888.00 2010-03-31 20:28:24.993 090 13153.30 503.22 56955.39 88888.00 2010-03-31 20:28:25.993 090 13152.78 504.08 56954.53 88888.00 2010-03-31 20:28:26.993 090 13152.65 503.59 56955.02 88888.00 2010-03-31 20:28:27.993 090 13153.04 503.84 56956.12 88888.00 2010-03-31 20:28:28.993 090 13152.39 502.85 56955.63 88888.00 2010-03-31 20:28:29.993 090 13152.26 502.85 56955.39 88888.00 2010-03-31 20:28:30.993 090 13152.52 502.97 56954.65 88888.00 2010-03-31 20:28:31.993 090 13152.65 503.34 56955.14 88888.00 2010-03-31 20:28:32.993 090 13152.39 504.21 56954.90 88888.00 2010-03-31 20:28:33.993 090 13152.00 503.71 56955.75 88888.00 2010-03-31 20:28:34.993 090 13153.04 503.96 56955.39 88888.00 2010-03-31 20:28:35.993 090 13151.87 503.59 56954.77 88888.00 2010-03-31 20:28:36.993 090 13152.26 503.47 56955.02 88888.00 2010-03-31 20:28:37.993 090 13152.00 503.84 56955.88 88888.00 2010-03-31 20:28:38.993 090 13152.39 504.33 56955.39 88888.00 2010-03-31 20:28:39.993 090 13152.00 504.08 56955.88 88888.00 2010-03-31 20:28:40.993 090 13152.78 503.84 56954.90 88888.00 2010-03-31 20:28:41.993 090 13152.26 503.59 56955.51 88888.00 2010-03-31 20:28:42.993 090 13152.13 504.08 56955.14 88888.00 2010-03-31 20:28:43.993 090 13152.39 504.08 56955.39 88888.00 2010-03-31 20:28:44.993 090 13152.91 503.09 56955.75 88888.00 2010-03-31 20:28:45.993 090 13153.17 503.34 56955.27 88888.00 2010-03-31 20:28:46.993 090 13152.13 503.59 56955.51 88888.00 2010-03-31 20:28:47.993 090 13152.13 503.09 56955.63 88888.00 2010-03-31 20:28:48.993 090 13152.65 503.71 56955.75 88888.00 2010-03-31 20:28:49.993 090 13152.26 503.59 56955.27 88888.00 2010-03-31 20:28:50.993 090 13152.65 503.71 56956.24 88888.00 2010-03-31 20:28:51.993 090 13151.87 503.47 56955.63 88888.00 2010-03-31 20:28:52.993 090 13152.00 503.47 56955.88 88888.00 2010-03-31 20:28:53.993 090 13152.52 503.22 56955.51 88888.00 2010-03-31 20:28:54.993 090 13152.39 503.84 56955.75 88888.00 2010-03-31 20:28:55.993 090 13152.39 504.08 56955.02 88888.00 2010-03-31 20:28:56.993 090 13152.26 504.08 56955.39 88888.00 2010-03-31 20:28:57.993 090 13152.13 503.71 56956.49 88888.00 2010-03-31 20:28:58.993 090 13152.39 503.84 56955.75 88888.00 2010-03-31 20:28:59.993 090 13151.74 504.08 56956.36 88888.00 2010-03-31 20:29:00.993 090 13152.52 503.84 56955.75 88888.00 2010-03-31 20:29:01.993 090 13151.87 504.33 56956.24 88888.00 2010-03-31 20:29:02.992 090 13151.74 504.21 56956.98 88888.00 2010-03-31 20:29:03.992 090 13151.22 504.21 56956.49 88888.00 2010-03-31 20:29:04.992 090 13152.52 503.59 56956.61 88888.00 2010-03-31 20:29:05.992 090 13152.00 503.71 56955.51 88888.00 2010-03-31 20:29:06.992 090 13152.26 502.85 56955.51 88888.00 2010-03-31 20:29:07.992 090 13151.48 503.22 56955.14 88888.00 2010-03-31 20:29:08.992 090 13151.87 503.34 56955.39 88888.00 2010-03-31 20:29:09.992 090 13152.00 503.84 56956.49 88888.00 2010-03-31 20:29:10.992 090 13151.48 503.71 56954.90 88888.00 2010-03-31 20:29:11.992 090 13152.00 502.60 56955.51 88888.00 2010-03-31 20:29:12.992 090 13151.22 503.96 56955.27 88888.00 2010-03-31 20:29:13.992 090 13151.48 503.71 56956.12 88888.00 2010-03-31 20:29:14.992 090 13152.00 503.71 56955.88 88888.00 2010-03-31 20:29:15.992 090 13151.87 503.47 56954.90 88888.00 2010-03-31 20:29:16.992 090 13152.00 503.47 56955.63 88888.00 2010-03-31 20:29:17.992 090 13151.09 503.34 56955.14 88888.00 2010-03-31 20:29:18.992 090 13150.83 503.84 56955.51 88888.00 2010-03-31 20:29:19.992 090 13151.74 504.58 56955.75 88888.00 2010-03-31 20:29:20.992 090 13151.09 503.34 56955.51 88888.00 2010-03-31 20:29:21.992 090 13152.13 503.09 56955.51 88888.00 2010-03-31 20:29:22.992 090 13151.74 503.84 56955.02 88888.00 2010-03-31 20:29:23.992 090 13152.00 503.47 56955.27 88888.00 2010-03-31 20:29:24.992 090 13150.83 504.08 56955.27 88888.00 2010-03-31 20:29:25.992 090 13151.35 503.59 56955.63 88888.00 2010-03-31 20:29:26.992 090 13151.35 503.84 56955.51 88888.00 2010-03-31 20:29:27.992 090 13150.70 503.34 56955.14 88888.00 2010-03-31 20:29:28.992 090 13151.74 503.59 56955.75 88888.00 2010-03-31 20:29:29.992 090 13151.61 503.34 56955.63 88888.00 2010-03-31 20:29:30.992 090 13150.96 503.59 56955.27 88888.00 2010-03-31 20:29:31.992 090 13151.61 503.71 56956.36 88888.00 2010-03-31 20:29:32.992 090 13151.35 503.47 56955.88 88888.00 2010-03-31 20:29:33.992 090 13150.57 503.71 56955.51 88888.00 2010-03-31 20:29:34.992 090 13151.22 503.34 56955.88 88888.00 2010-03-31 20:29:35.992 090 13150.57 503.71 56954.90 88888.00 2010-03-31 20:29:36.992 090 13151.35 503.59 56955.63 88888.00 2010-03-31 20:29:37.992 090 13150.57 503.84 56954.77 88888.00 2010-03-31 20:29:38.992 090 13151.61 503.84 56954.90 88888.00 2010-03-31 20:29:39.992 090 13151.35 503.22 56954.77 88888.00 2010-03-31 20:29:40.992 090 13150.96 503.59 56955.39 88888.00 2010-03-31 20:29:41.992 090 13151.61 503.96 56954.90 88888.00 2010-03-31 20:29:42.992 090 13151.09 503.84 56955.14 88888.00 2010-03-31 20:29:43.992 090 13150.83 503.34 56955.39 88888.00 2010-03-31 20:29:44.992 090 13151.09 503.59 56954.90 88888.00 2010-03-31 20:29:45.992 090 13150.70 503.84 56954.77 88888.00 2010-03-31 20:29:46.992 090 13150.96 503.84 56954.90 88888.00 2010-03-31 20:29:47.992 090 13151.61 503.34 56954.65 88888.00 2010-03-31 20:29:48.992 090 13150.96 503.71 56955.02 88888.00 2010-03-31 20:29:49.992 090 13150.57 503.47 56955.88 88888.00 2010-03-31 20:29:50.992 090 13151.48 503.47 56955.75 88888.00 2010-03-31 20:29:51.992 090 13152.26 503.34 56955.27 88888.00 2010-03-31 20:29:52.992 090 13150.57 503.22 56955.14 88888.00 2010-03-31 20:29:53.992 090 13150.96 503.09 56955.02 88888.00 2010-03-31 20:29:54.992 090 13151.09 503.47 56954.77 88888.00 2010-03-31 20:29:55.992 090 13150.57 503.34 56955.27 88888.00 2010-03-31 20:29:56.992 090 13150.96 503.96 56955.14 88888.00 2010-03-31 20:29:57.992 090 13150.96 503.59 56955.51 88888.00 2010-03-31 20:29:58.992 090 13151.48 503.09 56955.02 88888.00 2010-03-31 20:29:59.992 090 13151.09 502.97 56955.39 88888.00 2010-03-31 20:30:00.992 090 13150.96 502.85 56955.75 88888.00 2010-03-31 20:30:01.992 090 13151.48 502.97 56955.27 88888.00 2010-03-31 20:30:02.992 090 13151.22 503.34 56955.27 88888.00 2010-03-31 20:30:03.992 090 13150.70 503.22 56955.14 88888.00 2010-03-31 20:30:04.992 090 13150.96 503.22 56955.14 88888.00 2010-03-31 20:30:05.992 090 13150.70 503.22 56955.51 88888.00 2010-03-31 20:30:06.992 090 13151.09 502.97 56955.02 88888.00 2010-03-31 20:30:07.992 090 13150.57 502.85 56954.77 88888.00 2010-03-31 20:30:08.992 090 13150.31 503.47 56955.51 88888.00 2010-03-31 20:30:09.992 090 13150.83 503.22 56955.39 88888.00 2010-03-31 20:30:10.992 090 13151.61 502.97 56955.14 88888.00 2010-03-31 20:30:11.992 090 13150.44 503.09 56955.51 88888.00 2010-03-31 20:30:12.992 090 13151.22 503.47 56955.63 88888.00 2010-03-31 20:30:13.992 090 13150.57 503.47 56955.51 88888.00 2010-03-31 20:30:14.992 090 13151.22 503.96 56954.77 88888.00 2010-03-31 20:30:15.992 090 13151.48 502.85 56955.27 88888.00 2010-03-31 20:30:16.992 090 13151.09 503.59 56955.51 88888.00 2010-03-31 20:30:17.992 090 13150.96 503.84 56955.14 88888.00 2010-03-31 20:30:18.992 090 13150.83 503.34 56954.90 88888.00 2010-03-31 20:30:19.992 090 13151.35 503.09 56954.77 88888.00 2010-03-31 20:30:20.992 090 13150.70 503.22 56955.63 88888.00 2010-03-31 20:30:21.992 090 13150.70 502.85 56954.90 88888.00 2010-03-31 20:30:22.992 090 13150.70 503.09 56955.27 88888.00 2010-03-31 20:30:23.992 090 13150.83 502.72 56955.51 88888.00 2010-03-31 20:30:24.992 090 13150.83 503.09 56955.14 88888.00 2010-03-31 20:30:25.992 090 13150.70 503.09 56955.51 88888.00 2010-03-31 20:30:26.992 090 13150.96 503.09 56955.02 88888.00 2010-03-31 20:30:27.992 090 13150.83 503.22 56955.63 88888.00 2010-03-31 20:30:28.992 090 13150.83 502.85 56954.53 88888.00 2010-03-31 20:30:29.992 090 13150.83 502.97 56955.02 88888.00 2010-03-31 20:30:30.992 090 13150.83 503.47 56954.29 88888.00 2010-03-31 20:30:31.992 090 13150.05 503.47 56955.51 88888.00 2010-03-31 20:30:32.992 090 13150.18 503.96 56955.39 88888.00 2010-03-31 20:30:33.992 090 13150.70 503.34 56954.90 88888.00 2010-03-31 20:30:34.992 090 13149.92 503.71 56955.02 88888.00 2010-03-31 20:30:35.992 090 13150.70 502.72 56955.02 88888.00 2010-03-31 20:30:36.992 090 13150.57 503.09 56955.63 88888.00 2010-03-31 20:30:37.992 090 13150.57 502.72 56955.14 88888.00 2010-03-31 20:30:38.992 090 13150.31 503.34 56955.63 88888.00 2010-03-31 20:30:39.992 090 13150.31 502.85 56955.14 88888.00 2010-03-31 20:30:40.992 090 13150.44 502.97 56956.00 88888.00 2010-03-31 20:30:41.992 090 13150.96 503.59 56954.90 88888.00 2010-03-31 20:30:42.992 090 13150.83 503.09 56954.90 88888.00 2010-03-31 20:30:43.992 090 13150.57 503.09 56955.14 88888.00 2010-03-31 20:30:44.992 090 13151.22 503.47 56955.14 88888.00 2010-03-31 20:30:45.992 090 13150.57 503.34 56955.27 88888.00 2010-03-31 20:30:46.992 090 13150.44 503.09 56954.77 88888.00 2010-03-31 20:30:47.992 090 13150.83 503.22 56954.29 88888.00 2010-03-31 20:30:48.992 090 13150.31 502.85 56955.51 88888.00 2010-03-31 20:30:49.992 090 13150.44 503.47 56954.90 88888.00 2010-03-31 20:30:50.992 090 13150.18 503.71 56954.77 88888.00 2010-03-31 20:30:51.992 090 13150.44 502.97 56955.39 88888.00 2010-03-31 20:30:52.992 090 13150.96 502.47 56954.77 88888.00 2010-03-31 20:30:53.992 090 13150.18 502.85 56955.27 88888.00 2010-03-31 20:30:54.992 090 13149.53 503.47 56955.14 88888.00 2010-03-31 20:30:55.992 090 13149.79 502.97 56955.63 88888.00 2010-03-31 20:30:56.992 090 13151.09 503.22 56954.77 88888.00 2010-03-31 20:30:57.992 090 13150.18 503.22 56955.14 88888.00 2010-03-31 20:30:58.992 090 13150.05 503.22 56955.02 88888.00 2010-03-31 20:30:59.992 090 13150.57 503.96 56955.02 88888.00 2010-03-31 20:31:00.992 090 13150.57 503.22 56954.41 88888.00 2010-03-31 20:31:01.992 090 13150.70 503.34 56955.63 88888.00 2010-03-31 20:31:02.992 090 13150.44 503.71 56955.27 88888.00 2010-03-31 20:31:03.992 090 13151.09 502.85 56955.51 88888.00 2010-03-31 20:31:04.992 090 13150.31 503.09 56955.02 88888.00 2010-03-31 20:31:05.992 090 13150.31 503.47 56954.90 88888.00 2010-03-31 20:31:06.992 090 13150.44 502.47 56955.27 88888.00 2010-03-31 20:31:07.992 090 13150.05 503.09 56955.14 88888.00 2010-03-31 20:31:08.992 090 13150.31 503.22 56954.90 88888.00 2010-03-31 20:31:09.992 090 13149.92 503.47 56955.27 88888.00 2010-03-31 20:31:10.992 090 13150.18 503.47 56955.02 88888.00 2010-03-31 20:31:11.992 090 13150.44 503.59 56955.14 88888.00 2010-03-31 20:31:12.992 090 13151.22 503.34 56955.14 88888.00 2010-03-31 20:31:13.992 090 13150.83 503.47 56955.14 88888.00 2010-03-31 20:31:14.992 090 13150.18 503.71 56955.51 88888.00 2010-03-31 20:31:15.992 090 13150.70 502.97 56954.77 88888.00 2010-03-31 20:31:16.992 090 13150.57 503.47 56954.90 88888.00 2010-03-31 20:31:17.992 090 13150.96 503.22 56954.65 88888.00 2010-03-31 20:31:18.992 090 13151.22 503.22 56954.90 88888.00 2010-03-31 20:31:19.992 090 13150.57 503.34 56954.53 88888.00 2010-03-31 20:31:20.992 090 13150.96 503.09 56955.27 88888.00 2010-03-31 20:31:21.992 090 13150.96 503.34 56954.77 88888.00 2010-03-31 20:31:22.992 090 13150.96 503.22 56955.39 88888.00 2010-03-31 20:31:23.992 090 13150.70 503.71 56954.65 88888.00 2010-03-31 20:31:24.992 090 13150.57 503.22 56955.27 88888.00 2010-03-31 20:31:25.992 090 13151.61 503.22 56954.77 88888.00 2010-03-31 20:31:26.992 090 13151.48 503.59 56955.27 88888.00 2010-03-31 20:31:27.992 090 13150.96 503.34 56955.39 88888.00 2010-03-31 20:31:28.992 090 13150.83 502.97 56954.77 88888.00 2010-03-31 20:31:29.992 090 13151.22 503.34 56955.27 88888.00 2010-03-31 20:31:30.992 090 13151.09 503.22 56955.88 88888.00 2010-03-31 20:31:31.992 090 13150.57 503.09 56955.02 88888.00 2010-03-31 20:31:32.992 090 13151.09 503.09 56955.39 88888.00 2010-03-31 20:31:33.992 090 13151.22 503.47 56954.90 88888.00 2010-03-31 20:31:34.992 090 13151.35 503.59 56955.63 88888.00 2010-03-31 20:31:35.992 090 13151.74 503.22 56954.65 88888.00 2010-03-31 20:31:36.992 090 13151.61 503.34 56956.00 88888.00 2010-03-31 20:31:37.992 090 13151.74 503.59 56955.75 88888.00 2010-03-31 20:31:38.992 090 13151.74 503.59 56956.00 88888.00 2010-03-31 20:31:39.992 090 13151.87 503.47 56956.12 88888.00 2010-03-31 20:31:40.992 090 13151.61 502.97 56955.51 88888.00 2010-03-31 20:31:41.992 090 13150.96 504.21 56956.00 88888.00 2010-03-31 20:31:42.992 090 13151.48 503.34 56954.77 88888.00 2010-03-31 20:31:43.992 090 13151.87 503.71 56955.14 88888.00 2010-03-31 20:31:44.992 090 13151.87 503.47 56954.53 88888.00 2010-03-31 20:31:45.992 090 13151.74 503.34 56955.14 88888.00 2010-03-31 20:31:46.992 090 13151.87 504.21 56955.27 88888.00 2010-03-31 20:31:47.992 090 13151.74 503.71 56955.14 88888.00 2010-03-31 20:31:48.992 090 13151.48 503.84 56955.51 88888.00 2010-03-31 20:31:49.992 090 13151.09 503.84 56956.36 88888.00 2010-03-31 20:31:50.992 090 13151.48 503.47 56955.39 88888.00 2010-03-31 20:31:51.992 090 13151.74 503.96 56956.00 88888.00 2010-03-31 20:31:52.992 090 13151.87 503.09 56955.63 88888.00 2010-03-31 20:31:53.992 090 13151.87 503.59 56955.27 88888.00 2010-03-31 20:31:54.992 090 13152.00 503.84 56955.02 88888.00 2010-03-31 20:31:55.992 090 13151.48 503.59 56955.27 88888.00 2010-03-31 20:31:56.992 090 13151.48 504.21 56955.39 88888.00 2010-03-31 20:31:57.992 090 13152.39 503.84 56955.63 88888.00 2010-03-31 20:31:58.992 090 13152.00 504.08 56955.14 88888.00 2010-03-31 20:31:59.992 090 13151.87 503.09 56955.39 88888.00 2010-03-31 20:32:00.992 090 13152.39 503.47 56955.63 88888.00 2010-03-31 20:32:01.992 090 13152.26 502.72 56955.02 88888.00 2010-03-31 20:32:02.992 090 13152.13 502.97 56955.75 88888.00 2010-03-31 20:32:03.992 090 13151.35 503.34 56956.12 88888.00 2010-03-31 20:32:04.992 090 13152.13 503.59 56955.51 88888.00 2010-03-31 20:32:05.992 090 13151.87 503.47 56955.51 88888.00 2010-03-31 20:32:06.992 090 13152.91 503.71 56954.65 88888.00 2010-03-31 20:32:07.992 090 13152.26 503.71 56955.51 88888.00 2010-03-31 20:32:08.992 090 13152.52 504.21 56955.63 88888.00 2010-03-31 20:32:09.992 090 13152.00 503.84 56955.63 88888.00 2010-03-31 20:32:10.992 090 13152.39 503.96 56955.51 88888.00 2010-03-31 20:32:11.992 090 13152.78 504.21 56955.51 88888.00 2010-03-31 20:32:12.992 090 13152.26 503.47 56955.51 88888.00 2010-03-31 20:32:13.992 090 13152.39 503.09 56955.88 88888.00 2010-03-31 20:32:14.992 090 13151.87 503.96 56956.00 88888.00 2010-03-31 20:32:15.992 090 13152.78 503.47 56955.75 88888.00 2010-03-31 20:32:16.992 090 13152.13 503.34 56955.27 88888.00 2010-03-31 20:32:17.992 090 13152.13 503.84 56955.51 88888.00 2010-03-31 20:32:18.992 090 13151.87 503.47 56955.27 88888.00 2010-03-31 20:32:19.992 090 13152.13 503.96 56955.14 88888.00 2010-03-31 20:32:20.992 090 13152.26 503.22 56954.53 88888.00 2010-03-31 20:32:21.992 090 13152.13 503.71 56955.14 88888.00 2010-03-31 20:32:22.992 090 13152.91 503.84 56955.39 88888.00 2010-03-31 20:32:23.992 090 13152.78 503.71 56955.02 88888.00 2010-03-31 20:32:24.992 090 13152.65 503.22 56954.41 88888.00 2010-03-31 20:32:25.992 090 13152.65 503.59 56955.27 88888.00 2010-03-31 20:32:26.992 090 13152.39 503.34 56955.02 88888.00 2010-03-31 20:32:27.992 090 13151.74 503.71 56955.51 88888.00 2010-03-31 20:32:28.992 090 13152.13 503.71 56955.14 88888.00 2010-03-31 20:32:29.992 090 13152.26 503.34 56954.65 88888.00 2010-03-31 20:32:30.992 090 13152.39 503.59 56955.51 88888.00 2010-03-31 20:32:31.992 090 13151.87 504.08 56954.90 88888.00 2010-03-31 20:32:32.992 090 13152.00 503.59 56955.75 88888.00 2010-03-31 20:32:33.992 090 13152.78 504.21 56955.39 88888.00 2010-03-31 20:32:34.992 090 13152.26 504.21 56955.63 88888.00 2010-03-31 20:32:35.992 090 13153.04 503.71 56955.88 88888.00 2010-03-31 20:32:36.992 090 13152.26 503.59 56955.88 88888.00 2010-03-31 20:32:37.992 090 13152.26 503.59 56955.51 88888.00 2010-03-31 20:32:38.992 090 13151.48 503.59 56955.75 88888.00 2010-03-31 20:32:39.992 090 13152.65 504.08 56955.75 88888.00 2010-03-31 20:32:40.992 090 13152.39 504.08 56955.39 88888.00 2010-03-31 20:32:41.992 090 13153.17 504.70 56955.51 88888.00 2010-03-31 20:32:42.992 090 13152.52 503.96 56955.88 88888.00 2010-03-31 20:32:43.992 090 13152.52 504.46 56955.63 88888.00 2010-03-31 20:32:44.992 090 13152.39 504.46 56955.51 88888.00 2010-03-31 20:32:45.992 090 13152.00 504.08 56955.88 88888.00 2010-03-31 20:32:46.992 090 13152.78 503.96 56955.27 88888.00 2010-03-31 20:32:47.992 090 13152.65 504.08 56955.27 88888.00 2010-03-31 20:32:48.992 090 13152.78 503.96 56955.27 88888.00 2010-03-31 20:32:49.992 090 13152.65 504.08 56955.75 88888.00 2010-03-31 20:32:50.992 090 13152.78 503.84 56955.51 88888.00 2010-03-31 20:32:51.992 090 13152.26 504.21 56956.00 88888.00 2010-03-31 20:32:52.992 090 13152.65 504.21 56955.02 88888.00 2010-03-31 20:32:53.992 090 13152.78 503.84 56955.88 88888.00 2010-03-31 20:32:54.992 090 13152.26 503.59 56955.75 88888.00 2010-03-31 20:32:55.992 090 13152.26 503.71 56956.00 88888.00 2010-03-31 20:32:56.992 090 13152.00 504.21 56955.39 88888.00 2010-03-31 20:32:57.992 090 13152.52 504.08 56955.88 88888.00 2010-03-31 20:32:58.992 090 13152.39 504.08 56955.88 88888.00 2010-03-31 20:32:59.992 090 13152.00 503.59 56956.12 88888.00 2010-03-31 20:33:00.992 090 13152.52 503.71 56955.63 88888.00 2010-03-31 20:33:01.992 090 13151.87 504.33 56956.00 88888.00 2010-03-31 20:33:02.992 090 13151.09 504.08 56955.75 88888.00 2010-03-31 20:33:03.992 090 13151.61 504.21 56955.88 88888.00 2010-03-31 20:33:04.992 090 13152.39 503.84 56955.63 88888.00 2010-03-31 20:33:05.992 090 13152.13 504.08 56955.75 88888.00 2010-03-31 20:33:06.992 090 13151.87 504.46 56955.88 88888.00 2010-03-31 20:33:07.992 090 13152.00 503.84 56955.39 88888.00 2010-03-31 20:33:08.992 090 13151.48 504.21 56955.14 88888.00 2010-03-31 20:33:09.992 090 13151.87 503.71 56955.75 88888.00 2010-03-31 20:33:10.992 090 13151.61 504.21 56955.88 88888.00 2010-03-31 20:33:11.992 090 13151.87 503.84 56955.63 88888.00 2010-03-31 20:33:12.992 090 13152.52 504.70 56956.36 88888.00 2010-03-31 20:33:13.992 090 13151.87 504.21 56956.00 88888.00 2010-03-31 20:33:14.992 090 13152.13 504.08 56955.63 88888.00 2010-03-31 20:33:15.992 090 13152.26 503.59 56955.75 88888.00 2010-03-31 20:33:16.992 090 13152.13 503.96 56955.75 88888.00 2010-03-31 20:33:17.992 090 13151.61 504.08 56955.14 88888.00 2010-03-31 20:33:18.992 090 13151.48 504.58 56955.51 88888.00 2010-03-31 20:33:19.992 090 13151.61 504.58 56955.88 88888.00 2010-03-31 20:33:20.992 090 13150.96 504.58 56956.49 88888.00 2010-03-31 20:33:21.992 090 13151.09 504.21 56955.51 88888.00 2010-03-31 20:33:22.992 090 13152.00 503.84 56956.24 88888.00 2010-03-31 20:33:23.992 090 13151.35 503.96 56955.39 88888.00 2010-03-31 20:33:24.992 090 13151.87 504.58 56956.24 88888.00 2010-03-31 20:33:25.992 090 13151.48 504.46 56956.12 88888.00 2010-03-31 20:33:26.992 090 13151.61 504.46 56956.00 88888.00 2010-03-31 20:33:27.992 090 13151.48 504.33 56955.75 88888.00 2010-03-31 20:33:28.992 090 13150.96 503.96 56955.63 88888.00 2010-03-31 20:33:29.992 090 13151.74 503.71 56955.88 88888.00 2010-03-31 20:33:30.992 090 13151.09 504.33 56956.12 88888.00 2010-03-31 20:33:31.992 090 13152.00 502.85 56956.24 88888.00 2010-03-31 20:33:32.992 090 13151.09 503.59 56956.24 88888.00 2010-03-31 20:33:33.992 090 13151.48 504.70 56956.49 88888.00 2010-03-31 20:33:34.992 090 13150.96 503.96 56956.00 88888.00 2010-03-31 20:33:35.992 090 13151.22 503.96 56956.12 88888.00 2010-03-31 20:33:36.992 090 13151.48 504.21 56957.10 88888.00 2010-03-31 20:33:37.992 090 13151.22 504.83 56955.75 88888.00 2010-03-31 20:33:38.992 090 13150.83 505.08 56956.61 88888.00 2010-03-31 20:33:39.992 090 13151.48 504.08 56956.61 88888.00 2010-03-31 20:33:40.992 090 13151.22 504.58 56955.88 88888.00 2010-03-31 20:33:41.992 090 13151.48 504.21 56956.12 88888.00 2010-03-31 20:33:42.992 090 13151.87 504.21 56956.24 88888.00 2010-03-31 20:33:43.992 090 13151.22 503.84 56955.63 88888.00 2010-03-31 20:33:44.992 090 13151.61 504.08 56955.88 88888.00 2010-03-31 20:33:45.992 090 13150.44 503.96 56955.88 88888.00 2010-03-31 20:33:46.992 090 13150.83 503.59 56955.39 88888.00 2010-03-31 20:33:47.992 090 13150.96 503.47 56956.12 88888.00 2010-03-31 20:33:48.992 090 13151.09 504.70 56957.22 88888.00 2010-03-31 20:33:49.992 090 13151.74 503.59 56956.73 88888.00 2010-03-31 20:33:50.992 090 13151.22 504.58 56957.95 88888.00 2010-03-31 20:33:51.992 090 13151.48 503.34 56956.00 88888.00 2010-03-31 20:33:52.992 090 13151.35 503.59 56956.36 88888.00 2010-03-31 20:33:53.992 090 13151.74 503.84 56956.24 88888.00 2010-03-31 20:33:54.992 090 13150.70 503.47 56956.00 88888.00 2010-03-31 20:33:55.992 090 13151.48 503.96 56955.88 88888.00 2010-03-31 20:33:56.992 090 13151.61 504.21 56955.63 88888.00 2010-03-31 20:33:57.992 090 13151.48 504.46 56955.51 88888.00 2010-03-31 20:33:58.992 090 13151.74 503.84 56955.51 88888.00 2010-03-31 20:33:59.992 090 13152.26 503.34 56955.88 88888.00 2010-03-31 20:34:01.992 090 13151.35 503.34 56955.63 88888.00 2010-03-31 20:34:02.992 090 13150.96 504.08 56956.00 88888.00 2010-03-31 20:34:03.992 090 13151.35 503.96 56955.88 88888.00 2010-03-31 20:34:04.992 090 13151.74 503.84 56955.75 88888.00 2010-03-31 20:34:05.992 090 13151.48 503.96 56955.63 88888.00 2010-03-31 20:34:06.992 090 13150.70 503.59 56955.39 88888.00 2010-03-31 20:34:07.992 090 13150.83 504.46 56955.51 88888.00 2010-03-31 20:34:08.992 090 13151.09 503.84 56956.49 88888.00 2010-03-31 20:34:09.992 090 13151.35 503.71 56956.24 88888.00 2010-03-31 20:34:10.992 090 13151.22 504.46 56955.27 88888.00 2010-03-31 20:34:11.992 090 13150.44 503.71 56955.14 88888.00 2010-03-31 20:34:12.992 090 13150.83 504.46 56956.49 88888.00 2010-03-31 20:34:13.992 090 13150.83 504.08 56955.51 88888.00 2010-03-31 20:34:14.992 090 13151.09 504.33 56955.88 88888.00 2010-03-31 20:34:15.992 090 13150.83 504.21 56955.88 88888.00 2010-03-31 20:34:16.992 090 13151.61 504.46 56955.51 88888.00 2010-03-31 20:34:17.992 090 13151.35 503.47 56956.00 88888.00 2010-03-31 20:34:18.992 090 13150.96 503.96 56956.12 88888.00 2010-03-31 20:34:19.992 090 13151.09 503.71 56956.36 88888.00 2010-03-31 20:34:20.992 090 13151.35 504.58 56956.24 88888.00 2010-03-31 20:34:21.992 090 13151.09 503.59 56955.88 88888.00 2010-03-31 20:34:22.992 090 13151.22 503.84 56955.27 88888.00 2010-03-31 20:34:23.992 090 13151.61 504.21 56955.39 88888.00 2010-03-31 20:34:24.992 090 13151.35 503.84 56955.63 88888.00 2010-03-31 20:34:25.992 090 13150.44 504.58 56957.10 88888.00 2010-03-31 20:34:26.992 090 13151.22 504.21 56956.86 88888.00 2010-03-31 20:34:27.992 090 13151.22 504.33 56956.36 88888.00 2010-03-31 20:34:28.992 090 13151.35 504.08 56956.24 88888.00 2010-03-31 20:34:29.992 090 13150.44 504.33 56955.88 88888.00 2010-03-31 20:34:30.992 090 13151.74 503.71 56956.24 88888.00 2010-03-31 20:34:31.992 090 13151.22 503.96 56956.98 88888.00 2010-03-31 20:34:32.992 090 13151.22 504.08 56956.12 88888.00 2010-03-31 20:34:33.992 090 13150.18 504.58 56955.51 88888.00 2010-03-31 20:34:34.992 090 13150.96 503.84 56956.00 88888.00 2010-03-31 20:34:35.992 090 13151.09 504.21 56956.61 88888.00 2010-03-31 20:34:36.992 090 13151.35 504.08 56955.02 88888.00 2010-03-31 20:34:37.992 090 13151.09 504.33 56956.00 88888.00 2010-03-31 20:34:38.992 090 13151.74 504.08 56956.36 88888.00 2010-03-31 20:34:39.992 090 13151.61 503.84 56955.88 88888.00 2010-03-31 20:34:40.992 090 13151.61 504.08 56956.36 88888.00 2010-03-31 20:34:41.992 090 13151.74 504.58 56955.75 88888.00 2010-03-31 20:34:42.992 090 13152.00 503.71 56955.39 88888.00 2010-03-31 20:34:43.992 090 13151.61 504.08 56955.63 88888.00 2010-03-31 20:34:44.992 090 13151.48 504.21 56955.63 88888.00 2010-03-31 20:34:45.992 090 13151.61 504.21 56955.27 88888.00 2010-03-31 20:34:46.992 090 13151.22 504.21 56955.27 88888.00 2010-03-31 20:34:47.992 090 13151.22 504.21 56955.51 88888.00 2010-03-31 20:34:48.992 090 13151.35 504.46 56955.63 88888.00 2010-03-31 20:34:49.992 090 13151.35 504.46 56955.39 88888.00 2010-03-31 20:34:50.992 090 13151.48 503.96 56955.88 88888.00 2010-03-31 20:34:51.992 090 13151.09 503.84 56955.51 88888.00 2010-03-31 20:34:52.992 090 13151.22 504.46 56955.63 88888.00 2010-03-31 20:34:53.992 090 13151.48 503.59 56955.27 88888.00 2010-03-31 20:34:54.992 090 13151.35 504.08 56955.14 88888.00 2010-03-31 20:34:55.992 090 13152.13 503.96 56955.63 88888.00 2010-03-31 20:34:56.992 090 13151.22 504.70 56955.63 88888.00 2010-03-31 20:34:57.992 090 13151.87 504.08 56956.36 88888.00 2010-03-31 20:34:58.992 090 13151.35 504.70 56955.27 88888.00 2010-03-31 20:34:59.992 090 13151.48 503.59 56955.75 88888.00 2010-03-31 20:35:00.992 090 13152.00 504.08 56955.75 88888.00 2010-03-31 20:35:01.992 090 13151.74 503.96 56955.51 88888.00 2010-03-31 20:35:02.992 090 13151.87 504.58 56956.24 88888.00 2010-03-31 20:35:03.992 090 13151.61 504.21 56955.88 88888.00 2010-03-31 20:35:04.992 090 13151.61 504.21 56955.63 88888.00 2010-03-31 20:35:05.992 090 13151.48 504.58 56955.14 88888.00 2010-03-31 20:35:06.992 090 13151.61 503.96 56955.75 88888.00 2010-03-31 20:35:07.992 090 13151.87 503.84 56955.63 88888.00 2010-03-31 20:35:08.992 090 13151.74 503.84 56955.63 88888.00 2010-03-31 20:35:09.992 090 13151.48 505.20 56955.51 88888.00 2010-03-31 20:35:10.992 090 13151.87 504.58 56955.27 88888.00 2010-03-31 20:35:11.992 090 13152.13 504.58 56956.00 88888.00 2010-03-31 20:35:12.992 090 13151.74 504.70 56955.75 88888.00 2010-03-31 20:35:13.992 090 13151.87 504.33 56955.39 88888.00 2010-03-31 20:35:14.992 090 13151.61 504.08 56955.51 88888.00 2010-03-31 20:35:15.992 090 13150.83 504.46 56955.75 88888.00 2010-03-31 20:35:16.992 090 13152.00 504.83 56955.75 88888.00 2010-03-31 20:35:17.992 090 13151.74 504.21 56954.90 88888.00 2010-03-31 20:35:18.992 090 13151.61 504.08 56956.12 88888.00 2010-03-31 20:35:19.992 090 13152.13 504.58 56956.24 88888.00 2010-03-31 20:35:20.992 090 13151.61 504.46 56955.75 88888.00 2010-03-31 20:35:21.992 090 13152.26 504.70 56955.75 88888.00 2010-03-31 20:35:22.992 090 13151.61 503.84 56955.88 88888.00 2010-03-31 20:35:23.992 090 13152.00 504.33 56955.39 88888.00 2010-03-31 20:35:24.992 090 13151.87 504.46 56955.88 88888.00 2010-03-31 20:35:25.992 090 13151.87 504.21 56956.24 88888.00 2010-03-31 20:35:26.992 090 13151.48 504.70 56956.00 88888.00 2010-03-31 20:35:27.992 090 13152.26 504.08 56955.88 88888.00 2010-03-31 20:35:28.992 090 13151.74 504.83 56955.63 88888.00 2010-03-31 20:35:29.992 090 13151.74 503.71 56955.75 88888.00 2010-03-31 20:35:30.992 090 13151.61 503.96 56956.00 88888.00 2010-03-31 20:35:31.992 090 13151.74 504.70 56956.12 88888.00 2010-03-31 20:35:32.992 090 13151.74 503.84 56955.88 88888.00 2010-03-31 20:35:33.992 090 13152.39 503.71 56955.63 88888.00 2010-03-31 20:35:34.992 090 13152.13 504.21 56955.51 88888.00 2010-03-31 20:35:35.992 090 13152.26 504.58 56956.36 88888.00 2010-03-31 20:35:36.992 090 13151.61 504.08 56956.24 88888.00 2010-03-31 20:35:37.992 090 13151.87 503.22 56955.39 88888.00 2010-03-31 20:35:38.992 090 13151.74 503.96 56956.00 88888.00 2010-03-31 20:35:39.992 090 13152.39 504.46 56955.51 88888.00 2010-03-31 20:35:40.992 090 13151.61 504.33 56955.88 88888.00 2010-03-31 20:35:41.992 090 13151.74 503.59 56956.24 88888.00 2010-03-31 20:35:42.992 090 13151.87 504.58 56957.10 88888.00 2010-03-31 20:35:43.992 090 13151.87 504.58 56956.12 88888.00 2010-03-31 20:35:44.992 090 13151.87 504.21 56956.49 88888.00 2010-03-31 20:35:45.992 090 13152.00 504.33 56955.39 88888.00 2010-03-31 20:35:46.992 090 13152.91 504.08 56955.88 88888.00 2010-03-31 20:35:47.992 090 13151.74 504.21 56955.75 88888.00 2010-03-31 20:35:48.992 090 13152.26 504.33 56955.88 88888.00 2010-03-31 20:35:49.992 090 13152.52 503.59 56955.88 88888.00 2010-03-31 20:35:50.992 090 13152.39 504.46 56955.27 88888.00 2010-03-31 20:35:51.992 090 13152.00 504.46 56955.27 88888.00 2010-03-31 20:35:52.992 090 13152.65 503.71 56955.39 88888.00 2010-03-31 20:35:53.992 090 13151.87 504.21 56956.00 88888.00 2010-03-31 20:35:54.992 090 13151.61 504.08 56956.00 88888.00 2010-03-31 20:35:55.992 090 13152.26 503.71 56956.12 88888.00 2010-03-31 20:35:56.992 090 13151.87 504.58 56955.27 88888.00 2010-03-31 20:35:57.992 090 13151.87 504.70 56955.51 88888.00 2010-03-31 20:35:58.992 090 13151.87 503.84 56956.00 88888.00 2010-03-31 20:35:59.992 090 13152.13 503.71 56955.39 88888.00 2010-03-31 20:36:00.992 090 13152.39 504.58 56955.27 88888.00 2010-03-31 20:36:01.992 090 13152.26 504.21 56955.75 88888.00 2010-03-31 20:36:02.992 090 13151.87 503.71 56955.27 88888.00 2010-03-31 20:36:03.992 090 13152.26 504.08 56955.27 88888.00 2010-03-31 20:36:04.992 090 13152.13 503.34 56955.88 88888.00 2010-03-31 20:36:05.992 090 13152.39 504.21 56955.88 88888.00 2010-03-31 20:36:06.992 090 13151.87 504.08 56956.00 88888.00 2010-03-31 20:36:07.992 090 13151.87 503.71 56955.75 88888.00 2010-03-31 20:36:08.992 090 13151.61 503.34 56955.39 88888.00 2010-03-31 20:36:09.992 090 13152.78 503.96 56955.27 88888.00 2010-03-31 20:36:10.992 090 13152.39 503.96 56956.00 88888.00 2010-03-31 20:36:11.992 090 13152.13 504.08 56955.88 88888.00 2010-03-31 20:36:12.992 090 13152.52 503.47 56956.12 88888.00 2010-03-31 20:36:13.992 090 13151.48 504.21 56955.63 88888.00 2010-03-31 20:36:14.992 090 13152.52 502.97 56954.90 88888.00 2010-03-31 20:36:15.992 090 13151.61 503.59 56956.00 88888.00 2010-03-31 20:36:16.992 090 13152.00 504.58 56955.63 88888.00 2010-03-31 20:36:17.992 090 13152.00 503.71 56955.88 88888.00 2010-03-31 20:36:18.992 090 13152.39 503.96 56956.12 88888.00 2010-03-31 20:36:19.992 090 13152.26 502.97 56956.73 88888.00 2010-03-31 20:36:20.992 090 13151.87 503.47 56955.88 88888.00 2010-03-31 20:36:21.992 090 13151.74 503.47 56956.36 88888.00 2010-03-31 20:36:22.992 090 13151.87 503.47 56955.88 88888.00 2010-03-31 20:36:23.992 090 13152.13 503.47 56956.36 88888.00 2010-03-31 20:36:24.992 090 13151.35 503.47 56955.88 88888.00 2010-03-31 20:36:25.992 090 13151.48 503.71 56956.24 88888.00 2010-03-31 20:36:26.992 090 13152.00 503.96 56956.24 88888.00 2010-03-31 20:36:27.992 090 13152.52 504.33 56956.36 88888.00 2010-03-31 20:36:28.992 090 13151.48 503.59 56956.24 88888.00 2010-03-31 20:36:29.992 090 13151.61 504.21 56955.63 88888.00 2010-03-31 20:36:30.992 090 13151.74 503.71 56956.24 88888.00 2010-03-31 20:36:31.992 090 13151.74 503.71 56955.75 88888.00 2010-03-31 20:36:32.992 090 13152.26 503.96 56956.12 88888.00 2010-03-31 20:36:33.992 090 13151.61 503.96 56956.00 88888.00 2010-03-31 20:36:34.992 090 13151.61 504.46 56957.10 88888.00 2010-03-31 20:36:35.992 090 13151.87 504.08 56956.49 88888.00 2010-03-31 20:36:36.992 090 13151.61 503.96 56956.36 88888.00 2010-03-31 20:36:37.992 090 13151.22 504.08 56956.12 88888.00 2010-03-31 20:36:38.992 090 13152.13 503.47 56955.27 88888.00 2010-03-31 20:36:39.992 090 13152.52 503.96 56956.12 88888.00 2010-03-31 20:36:40.992 090 13151.35 504.08 56955.27 88888.00 2010-03-31 20:36:41.992 090 13152.13 504.46 56956.12 88888.00 2010-03-31 20:36:42.992 090 13152.00 503.34 56955.88 88888.00 2010-03-31 20:36:43.992 090 13151.87 503.71 56955.88 88888.00 2010-03-31 20:36:44.992 090 13152.65 503.34 56955.63 88888.00 2010-03-31 20:36:45.992 090 13152.65 503.71 56955.75 88888.00 2010-03-31 20:36:46.992 090 13152.91 503.84 56956.12 88888.00 2010-03-31 20:36:47.992 090 13152.78 503.59 56955.27 88888.00 2010-03-31 20:36:48.992 090 13152.13 503.71 56956.00 88888.00 2010-03-31 20:36:49.992 090 13152.65 503.59 56955.75 88888.00 2010-03-31 20:36:50.992 090 13153.04 503.96 56956.36 88888.00 2010-03-31 20:36:51.992 090 13152.52 503.22 56955.63 88888.00 2010-03-31 20:36:52.992 090 13152.13 503.34 56955.27 88888.00 2010-03-31 20:36:53.992 090 13152.39 503.84 56956.98 88888.00 2010-03-31 20:36:54.992 090 13152.91 503.71 56956.24 88888.00 2010-03-31 20:36:55.992 090 13151.87 503.09 56955.75 88888.00 2010-03-31 20:36:56.992 090 13152.39 503.47 56956.73 88888.00 2010-03-31 20:36:57.992 090 13152.78 503.71 56956.36 88888.00 2010-03-31 20:36:58.992 090 13152.13 504.08 56956.36 88888.00 2010-03-31 20:36:59.992 090 13151.74 503.96 56955.75 88888.00 2010-03-31 20:37:00.992 090 13152.65 504.08 56956.49 88888.00 2010-03-31 20:37:01.992 090 13152.91 503.71 56956.12 88888.00 2010-03-31 20:37:02.992 090 13152.65 502.97 56956.12 88888.00 2010-03-31 20:37:03.992 090 13152.00 503.59 56956.24 88888.00 2010-03-31 20:37:04.992 090 13152.13 503.59 56956.73 88888.00 2010-03-31 20:37:05.992 090 13152.52 503.22 56956.12 88888.00 2010-03-31 20:37:06.992 090 13153.04 503.84 56955.88 88888.00 2010-03-31 20:37:07.992 090 13152.39 503.71 56956.12 88888.00 2010-03-31 20:37:08.992 090 13151.48 503.71 56956.36 88888.00 2010-03-31 20:37:09.992 090 13152.65 503.59 56957.10 88888.00 2010-03-31 20:37:10.992 090 13152.39 503.59 56956.12 88888.00 2010-03-31 20:37:11.992 090 13152.26 503.59 56956.24 88888.00 2010-03-31 20:37:12.992 090 13152.91 503.59 56955.63 88888.00 2010-03-31 20:37:13.992 090 13152.52 503.47 56956.49 88888.00 2010-03-31 20:37:14.992 090 13152.26 503.59 56956.00 88888.00 2010-03-31 20:37:15.992 090 13152.78 503.71 56956.12 88888.00 2010-03-31 20:37:16.992 090 13151.87 503.34 56956.61 88888.00 2010-03-31 20:37:17.992 090 13152.00 503.47 56957.10 88888.00 2010-03-31 20:37:18.992 090 13152.39 503.47 56956.36 88888.00 2010-03-31 20:37:19.992 090 13152.39 503.59 56957.10 88888.00 2010-03-31 20:37:20.992 090 13152.13 503.71 56955.88 88888.00 2010-03-31 20:37:21.992 090 13153.17 503.71 56955.88 88888.00 2010-03-31 20:37:22.992 090 13152.13 503.47 56956.12 88888.00 2010-03-31 20:37:23.992 090 13152.13 503.71 56956.24 88888.00 2010-03-31 20:37:24.992 090 13152.52 503.09 56956.24 88888.00 2010-03-31 20:37:25.992 090 13152.65 503.47 56956.49 88888.00 2010-03-31 20:37:26.992 090 13152.39 503.71 56956.00 88888.00 2010-03-31 20:37:27.992 090 13151.87 503.71 56956.36 88888.00 2010-03-31 20:37:28.992 090 13151.87 503.84 56956.12 88888.00 2010-03-31 20:37:29.992 090 13151.61 503.84 56956.86 88888.00 2010-03-31 20:37:30.992 090 13152.13 503.84 56956.61 88888.00 2010-03-31 20:37:31.992 090 13152.00 503.22 56956.61 88888.00 2010-03-31 20:37:32.992 090 13151.74 503.96 56955.75 88888.00 2010-03-31 20:37:33.992 090 13151.35 503.34 56956.86 88888.00 2010-03-31 20:37:34.992 090 13152.00 503.47 56956.86 88888.00 2010-03-31 20:37:35.992 090 13151.87 503.09 56956.36 88888.00 2010-03-31 20:37:36.992 090 13151.61 503.34 56956.00 88888.00 2010-03-31 20:37:37.992 090 13151.87 503.84 56956.61 88888.00 2010-03-31 20:37:38.992 090 13151.74 503.34 56956.24 88888.00 2010-03-31 20:37:39.992 090 13151.74 503.47 56956.86 88888.00 2010-03-31 20:37:40.992 090 13151.48 503.71 56955.88 88888.00 2010-03-31 20:37:41.992 090 13151.74 504.08 56956.24 88888.00 2010-03-31 20:37:42.992 090 13152.91 503.84 56956.00 88888.00 2010-03-31 20:37:43.992 090 13152.39 503.84 56956.12 88888.00 2010-03-31 20:37:44.992 090 13152.26 503.47 56957.22 88888.00 2010-03-31 20:37:45.992 090 13152.13 503.84 56956.36 88888.00 2010-03-31 20:37:46.992 090 13152.13 503.59 56956.49 88888.00 2010-03-31 20:37:47.992 090 13151.61 503.71 56956.12 88888.00 2010-03-31 20:37:48.992 090 13151.09 504.58 56956.86 88888.00 2010-03-31 20:37:49.992 090 13152.39 504.21 56956.12 88888.00 2010-03-31 20:37:50.992 090 13151.61 503.71 56956.61 88888.00 2010-03-31 20:37:51.992 090 13151.87 503.59 56956.61 88888.00 2010-03-31 20:37:52.992 090 13151.87 503.96 56955.63 88888.00 2010-03-31 20:37:53.992 090 13151.87 502.97 56956.24 88888.00 2010-03-31 20:37:54.992 090 13151.61 503.59 56956.24 88888.00 2010-03-31 20:37:55.992 090 13151.22 503.34 56955.75 88888.00 2010-03-31 20:37:56.992 090 13151.61 504.08 56956.12 88888.00 2010-03-31 20:37:57.992 090 13151.74 503.59 56956.36 88888.00 2010-03-31 20:37:58.992 090 13151.74 504.21 56956.49 88888.00 2010-03-31 20:37:59.992 090 13152.13 503.71 56956.86 88888.00 2010-03-31 20:38:00.992 090 13151.22 504.08 56957.34 88888.00 2010-03-31 20:38:01.992 090 13151.87 504.21 56957.71 88888.00 2010-03-31 20:38:02.992 090 13151.22 503.59 56957.10 88888.00 2010-03-31 20:38:03.992 090 13152.39 503.59 56958.20 88888.00 2010-03-31 20:38:04.992 090 13151.35 504.08 56956.86 88888.00 2010-03-31 20:38:05.992 090 13152.00 504.08 56956.36 88888.00 2010-03-31 20:38:06.992 090 13151.61 504.46 56956.49 88888.00 2010-03-31 20:38:07.992 090 13152.39 504.21 56957.22 88888.00 2010-03-31 20:38:08.992 090 13151.61 503.59 56956.98 88888.00 2010-03-31 20:38:09.992 090 13152.13 504.08 56956.24 88888.00 2010-03-31 20:38:10.992 090 13151.87 504.08 56956.36 88888.00 2010-03-31 20:38:11.992 090 13152.39 503.96 56956.12 88888.00 2010-03-31 20:38:12.992 090 13152.00 503.22 56956.36 88888.00 2010-03-31 20:38:13.992 090 13151.61 503.84 56956.12 88888.00 2010-03-31 20:38:14.992 090 13151.61 503.47 56956.24 88888.00 2010-03-31 20:38:15.992 090 13152.26 503.34 56956.73 88888.00 2010-03-31 20:38:16.992 090 13151.61 503.96 56956.49 88888.00 2010-03-31 20:38:17.992 090 13152.52 503.71 56956.49 88888.00 2010-03-31 20:38:18.992 090 13152.52 503.71 56956.49 88888.00 2010-03-31 20:38:19.992 090 13151.48 503.84 56956.49 88888.00 2010-03-31 20:38:20.992 090 13151.74 503.47 56957.10 88888.00 2010-03-31 20:38:21.992 090 13151.35 503.34 56956.73 88888.00 2010-03-31 20:38:22.992 090 13151.22 502.35 56956.86 88888.00 2010-03-31 20:38:23.992 090 13152.13 503.22 56956.12 88888.00 2010-03-31 20:38:24.992 090 13151.87 502.72 56956.36 88888.00 2010-03-31 20:38:25.992 090 13151.35 502.97 56956.00 88888.00 2010-03-31 20:38:26.992 090 13152.26 503.22 56956.73 88888.00 2010-03-31 20:38:27.992 090 13151.61 502.97 56956.24 88888.00 2010-03-31 20:38:28.992 090 13151.35 503.84 56956.00 88888.00 2010-03-31 20:38:29.992 090 13151.09 502.23 56956.36 88888.00 2010-03-31 20:38:30.992 090 13151.09 503.22 56956.61 88888.00 2010-03-31 20:38:31.992 090 13151.22 502.72 56956.49 88888.00 2010-03-31 20:38:32.992 090 13151.87 502.72 56956.49 88888.00 2010-03-31 20:38:33.992 090 13151.09 503.59 56956.12 88888.00 2010-03-31 20:38:34.992 090 13151.74 503.09 56956.73 88888.00 2010-03-31 20:38:35.992 090 13151.61 503.09 56956.24 88888.00 2010-03-31 20:38:36.992 090 13151.87 503.09 56956.24 88888.00 2010-03-31 20:38:37.992 090 13151.87 502.72 56956.36 88888.00 2010-03-31 20:38:38.992 090 13151.48 502.97 56956.24 88888.00 2010-03-31 20:38:39.992 090 13151.48 503.09 56956.49 88888.00 2010-03-31 20:38:40.992 090 13152.39 503.71 56956.00 88888.00 2010-03-31 20:38:41.992 090 13151.61 503.47 56956.12 88888.00 2010-03-31 20:38:42.992 090 13152.39 502.97 56956.36 88888.00 2010-03-31 20:38:43.992 090 13152.00 502.85 56956.24 88888.00 2010-03-31 20:38:44.992 090 13151.87 502.97 56956.98 88888.00 2010-03-31 20:38:45.992 090 13152.65 502.85 56956.24 88888.00 2010-03-31 20:38:46.992 090 13152.52 503.47 56956.73 88888.00 2010-03-31 20:38:47.992 090 13152.00 503.34 56955.75 88888.00 2010-03-31 20:38:48.992 090 13152.13 503.59 56956.86 88888.00 2010-03-31 20:38:49.992 090 13152.13 502.47 56955.39 88888.00 2010-03-31 20:38:50.992 090 13152.65 503.09 56956.61 88888.00 2010-03-31 20:38:51.992 090 13152.39 502.85 56956.49 88888.00 2010-03-31 20:38:52.992 090 13152.91 503.47 56956.12 88888.00 2010-03-31 20:38:53.992 090 13152.39 503.09 56956.49 88888.00 2010-03-31 20:38:54.992 090 13152.26 502.97 56956.73 88888.00 2010-03-31 20:38:55.992 090 13152.39 503.71 56957.10 88888.00 2010-03-31 20:38:56.992 090 13152.26 503.09 56956.36 88888.00 2010-03-31 20:38:57.992 090 13153.30 503.47 56956.73 88888.00 2010-03-31 20:38:58.992 090 13152.52 503.09 56956.49 88888.00 2010-03-31 20:38:59.992 090 13152.91 503.71 56956.36 88888.00 2010-03-31 20:39:00.992 090 13152.65 503.59 56957.10 88888.00 2010-03-31 20:39:01.992 090 13152.65 502.60 56956.98 88888.00 2010-03-31 20:39:02.992 090 13152.00 503.22 56956.36 88888.00 2010-03-31 20:39:03.992 090 13152.65 503.47 56957.10 88888.00 2010-03-31 20:39:04.992 090 13152.78 503.47 56956.12 88888.00 2010-03-31 20:39:05.992 090 13151.87 502.97 56956.49 88888.00 2010-03-31 20:39:06.992 090 13152.65 502.60 56955.88 88888.00 2010-03-31 20:39:07.992 090 13152.26 503.59 56956.73 88888.00 2010-03-31 20:39:08.992 090 13152.78 502.97 56956.36 88888.00 2010-03-31 20:39:09.992 090 13152.52 503.34 56956.49 88888.00 2010-03-31 20:39:10.992 090 13152.00 503.59 56956.73 88888.00 2010-03-31 20:39:11.992 090 13152.65 503.09 56956.61 88888.00 2010-03-31 20:39:12.992 090 13152.39 503.09 56955.75 88888.00 2010-03-31 20:39:13.992 090 13152.26 503.71 56956.36 88888.00 2010-03-31 20:39:14.992 090 13151.87 502.97 56956.24 88888.00 2010-03-31 20:39:15.992 090 13152.39 502.97 56956.61 88888.00 2010-03-31 20:39:16.992 090 13152.91 502.97 56956.49 88888.00 2010-03-31 20:39:17.992 090 13152.13 503.71 56956.24 88888.00 2010-03-31 20:39:18.992 090 13151.87 502.97 56956.73 88888.00 2010-03-31 20:39:19.992 090 13152.26 503.22 56956.61 88888.00 2010-03-31 20:39:20.992 090 13152.26 502.97 56956.12 88888.00 2010-03-31 20:39:21.992 090 13152.78 502.97 56955.75 88888.00 2010-03-31 20:39:22.992 090 13152.39 503.22 56957.10 88888.00 2010-03-31 20:39:23.992 090 13152.39 502.60 56956.73 88888.00 2010-03-31 20:39:24.992 090 13153.17 503.34 56956.00 88888.00 2010-03-31 20:39:25.992 090 13152.65 502.72 56956.98 88888.00 2010-03-31 20:39:26.992 090 13152.52 502.97 56956.24 88888.00 2010-03-31 20:39:27.992 090 13152.13 502.97 56956.24 88888.00 2010-03-31 20:39:28.992 090 13152.39 502.60 56956.61 88888.00 2010-03-31 20:39:29.992 090 13152.65 502.35 56956.24 88888.00 2010-03-31 20:39:30.992 090 13152.26 502.47 56956.00 88888.00 2010-03-31 20:39:31.992 090 13152.13 502.35 56956.24 88888.00 2010-03-31 20:39:32.992 090 13153.43 503.59 56956.00 88888.00 2010-03-31 20:39:33.992 090 13153.17 503.47 56956.24 88888.00 2010-03-31 20:39:34.992 090 13153.43 502.97 56956.24 88888.00 2010-03-31 20:39:35.992 090 13152.91 502.72 56956.49 88888.00 2010-03-31 20:39:36.992 090 13153.69 503.59 56956.24 88888.00 2010-03-31 20:39:37.992 090 13152.78 502.72 56956.61 88888.00 2010-03-31 20:39:38.992 090 13153.04 503.71 56956.36 88888.00 2010-03-31 20:39:39.992 090 13153.95 503.47 56956.00 88888.00 2010-03-31 20:39:40.992 090 13153.04 503.34 56956.61 88888.00 2010-03-31 20:39:41.992 090 13153.17 503.09 56956.24 88888.00 2010-03-31 20:39:42.992 090 13154.21 503.34 56956.49 88888.00 2010-03-31 20:39:43.992 090 13153.56 503.34 56956.24 88888.00 2010-03-31 20:39:44.992 090 13153.43 503.71 56956.00 88888.00 2010-03-31 20:39:45.992 090 13153.17 502.97 56956.12 88888.00 2010-03-31 20:39:46.992 090 13153.30 503.59 56956.24 88888.00 2010-03-31 20:39:47.992 090 13153.56 503.47 56955.88 88888.00 2010-03-31 20:39:48.992 090 13153.17 503.59 56956.49 88888.00 2010-03-31 20:39:49.992 090 13154.21 503.47 56956.98 88888.00 2010-03-31 20:39:50.992 090 13154.08 503.71 56956.61 88888.00 2010-03-31 20:39:51.992 090 13153.56 503.59 56956.24 88888.00 2010-03-31 20:39:52.992 090 13153.17 503.84 56956.00 88888.00 2010-03-31 20:39:53.992 090 13153.95 504.08 56956.24 88888.00 2010-03-31 20:39:54.992 090 13153.17 503.71 56957.34 88888.00 2010-03-31 20:39:55.992 090 13153.17 503.59 56956.86 88888.00 2010-03-31 20:39:56.992 090 13154.21 504.46 56957.10 88888.00 2010-03-31 20:39:57.992 090 13153.69 503.84 56957.10 88888.00 2010-03-31 20:39:58.992 090 13153.30 503.71 56956.36 88888.00 2010-03-31 20:39:59.992 090 13152.39 504.33 56956.98 88888.00 2010-03-31 20:40:00.992 090 13153.43 503.96 56957.22 88888.00 2010-03-31 20:40:01.992 090 13152.91 503.47 56958.08 88888.00 2010-03-31 20:40:02.992 090 13152.91 503.59 56957.71 88888.00 2010-03-31 20:40:03.992 090 13153.04 503.71 56957.10 88888.00 2010-03-31 20:40:04.992 090 13153.04 503.47 56956.49 88888.00 2010-03-31 20:40:05.992 090 13153.17 502.85 56956.98 88888.00 2010-03-31 20:40:06.992 090 13152.78 503.09 56956.98 88888.00 2010-03-31 20:40:07.992 090 13152.39 503.34 56956.98 88888.00 2010-03-31 20:40:08.992 090 13152.26 502.97 56956.73 88888.00 2010-03-31 20:40:09.992 090 13153.04 503.59 56956.24 88888.00 2010-03-31 20:40:10.992 090 13152.52 503.09 56956.61 88888.00 2010-03-31 20:40:11.992 090 13153.04 502.72 56956.36 88888.00 2010-03-31 20:40:12.992 090 13152.91 503.84 56956.00 88888.00 2010-03-31 20:40:13.992 090 13152.39 503.22 56956.61 88888.00 2010-03-31 20:40:14.992 090 13153.17 503.09 56957.71 88888.00 2010-03-31 20:40:15.992 090 13151.87 502.60 56956.73 88888.00 2010-03-31 20:40:16.992 090 13152.65 503.47 56957.22 88888.00 2010-03-31 20:40:17.992 090 13152.26 502.97 56956.73 88888.00 2010-03-31 20:40:18.992 090 13152.91 502.97 56957.10 88888.00 2010-03-31 20:40:19.992 090 13152.39 503.22 56956.61 88888.00 2010-03-31 20:40:20.992 090 13152.78 502.72 56956.36 88888.00 2010-03-31 20:40:21.992 090 13152.65 502.72 56956.61 88888.00 2010-03-31 20:40:22.992 090 13153.43 502.97 56956.24 88888.00 2010-03-31 20:40:23.992 090 13153.43 503.09 56956.61 88888.00 2010-03-31 20:40:24.992 090 13153.30 503.09 56956.00 88888.00 2010-03-31 20:40:25.992 090 13153.30 502.97 56956.24 88888.00 2010-03-31 20:40:26.992 090 13153.30 502.97 56956.36 88888.00 2010-03-31 20:40:27.992 090 13153.69 503.09 56956.49 88888.00 2010-03-31 20:40:28.992 090 13153.69 502.72 56956.24 88888.00 2010-03-31 20:40:29.992 090 13153.82 503.22 56956.98 88888.00 2010-03-31 20:40:30.992 090 13153.04 503.34 56956.98 88888.00 2010-03-31 20:40:31.992 090 13154.08 502.97 56956.00 88888.00 2010-03-31 20:40:32.992 090 13154.73 503.22 56956.12 88888.00 2010-03-31 20:40:33.992 090 13154.21 503.09 56956.36 88888.00 2010-03-31 20:40:34.992 090 13153.82 503.09 56957.10 88888.00 2010-03-31 20:40:35.992 090 13155.12 503.84 56956.98 88888.00 2010-03-31 20:40:36.992 090 13153.95 503.71 56956.24 88888.00 2010-03-31 20:40:37.992 090 13153.82 503.96 56956.61 88888.00 2010-03-31 20:40:38.992 090 13154.34 503.71 56957.34 88888.00 2010-03-31 20:40:39.992 090 13153.95 503.47 56957.22 88888.00 2010-03-31 20:40:40.992 090 13154.34 504.21 56956.36 88888.00 2010-03-31 20:40:41.992 090 13153.43 503.84 56957.34 88888.00 2010-03-31 20:40:42.992 090 13153.43 503.71 56956.98 88888.00 2010-03-31 20:40:43.992 090 13153.43 503.47 56956.86 88888.00 2010-03-31 20:40:44.992 090 13153.82 503.47 56956.49 88888.00 2010-03-31 20:40:45.992 090 13152.91 503.34 56956.73 88888.00 2010-03-31 20:40:46.992 090 13154.21 502.97 56956.73 88888.00 2010-03-31 20:40:47.992 090 13154.08 503.47 56957.22 88888.00 2010-03-31 20:40:48.992 090 13153.56 502.85 56956.36 88888.00 2010-03-31 20:40:49.992 090 13153.30 503.71 56957.22 88888.00 2010-03-31 20:40:50.992 090 13152.78 503.09 56956.86 88888.00 2010-03-31 20:40:51.992 090 13153.56 502.60 56956.98 88888.00 2010-03-31 20:40:52.992 090 13153.04 502.97 56956.98 88888.00 2010-03-31 20:40:53.992 090 13153.56 502.97 56957.10 88888.00 2010-03-31 20:40:54.992 090 13153.04 502.97 56957.46 88888.00 2010-03-31 20:40:55.992 090 13153.04 502.97 56957.46 88888.00 2010-03-31 20:40:56.992 090 13153.30 503.22 56956.73 88888.00 2010-03-31 20:40:57.992 090 13152.78 502.72 56957.22 88888.00 2010-03-31 20:40:58.992 090 13153.04 502.97 56957.46 88888.00 2010-03-31 20:40:59.992 090 13153.17 503.09 56957.10 88888.00 2010-03-31 20:41:00.992 090 13152.78 502.97 56957.34 88888.00 2010-03-31 20:41:01.992 090 13152.39 503.47 56956.49 88888.00 2010-03-31 20:41:02.992 090 13153.17 503.09 56956.61 88888.00 2010-03-31 20:41:03.992 090 13153.04 502.85 56956.98 88888.00 2010-03-31 20:41:04.992 090 13153.17 503.22 56957.34 88888.00 2010-03-31 20:41:05.992 090 13152.00 502.60 56956.49 88888.00 2010-03-31 20:41:06.992 090 13152.65 502.72 56956.36 88888.00 2010-03-31 20:41:07.992 090 13152.91 502.72 56956.73 88888.00 2010-03-31 20:41:08.992 090 13153.30 502.97 56956.73 88888.00 2010-03-31 20:41:09.992 090 13152.78 502.85 56956.49 88888.00 2010-03-31 20:41:10.992 090 13153.43 502.85 56956.98 88888.00 2010-03-31 20:41:11.992 090 13152.52 503.71 56957.10 88888.00 2010-03-31 20:41:12.992 090 13153.69 503.22 56956.49 88888.00 2010-03-31 20:41:13.992 090 13152.91 502.97 56956.49 88888.00 2010-03-31 20:41:14.992 090 13152.52 502.72 56956.61 88888.00 2010-03-31 20:41:15.992 090 13153.56 503.22 56956.24 88888.00 2010-03-31 20:41:16.992 090 13153.30 503.22 56956.49 88888.00 2010-03-31 20:41:17.992 090 13153.30 503.22 56956.98 88888.00 2010-03-31 20:41:18.992 090 13154.47 503.71 56956.73 88888.00 2010-03-31 20:41:19.992 090 13153.04 503.84 56955.88 88888.00 2010-03-31 20:41:20.992 090 13152.78 503.84 56957.46 88888.00 2010-03-31 20:41:21.992 090 13153.17 503.84 56957.22 88888.00 2010-03-31 20:41:22.992 090 13153.43 503.84 56956.73 88888.00 2010-03-31 20:41:23.992 090 13152.52 503.09 56957.34 88888.00 2010-03-31 20:41:24.992 090 13153.17 503.84 56957.46 88888.00 2010-03-31 20:41:25.992 090 13152.78 503.71 56956.73 88888.00 2010-03-31 20:41:26.992 090 13153.82 503.22 56956.98 88888.00 2010-03-31 20:41:27.992 090 13153.30 503.47 56956.86 88888.00 2010-03-31 20:41:28.992 090 13152.52 503.34 56956.73 88888.00 2010-03-31 20:41:29.992 090 13152.91 503.34 56956.49 88888.00 2010-03-31 20:41:30.992 090 13153.30 503.09 56956.61 88888.00 2010-03-31 20:41:31.992 090 13152.39 503.47 56956.61 88888.00 2010-03-31 20:41:32.992 090 13153.43 503.09 56956.86 88888.00 2010-03-31 20:41:33.992 090 13152.26 503.71 56957.10 88888.00 2010-03-31 20:41:34.992 090 13153.56 503.47 56956.61 88888.00 2010-03-31 20:41:35.992 090 13152.78 502.60 56957.10 88888.00 2010-03-31 20:41:36.992 090 13152.91 503.34 56956.73 88888.00 2010-03-31 20:41:37.992 090 13152.13 503.59 56956.61 88888.00 2010-03-31 20:41:38.992 090 13152.91 502.72 56956.36 88888.00 2010-03-31 20:41:39.992 090 13152.91 503.47 56956.24 88888.00 2010-03-31 20:41:40.992 090 13152.78 502.60 56956.49 88888.00 2010-03-31 20:41:41.992 090 13152.78 503.22 56956.36 88888.00 2010-03-31 20:41:42.992 090 13152.26 502.60 56955.51 88888.00 2010-03-31 20:41:43.992 090 13152.65 502.60 56956.36 88888.00 2010-03-31 20:41:44.992 090 13152.13 502.47 56956.24 88888.00 2010-03-31 20:41:45.992 090 13153.04 503.09 56956.98 88888.00 2010-03-31 20:41:46.992 090 13152.52 503.09 56957.10 88888.00 2010-03-31 20:41:47.992 090 13152.00 502.85 56956.12 88888.00 2010-03-31 20:41:48.991 090 13152.13 503.22 56956.49 88888.00 2010-03-31 20:41:49.991 090 13152.91 501.98 56955.88 88888.00 2010-03-31 20:41:50.991 090 13152.00 502.23 56956.61 88888.00 2010-03-31 20:41:51.991 090 13152.52 502.97 56956.98 88888.00 2010-03-31 20:41:52.991 090 13151.87 503.09 56956.49 88888.00 2010-03-31 20:41:53.991 090 13152.39 502.47 56956.49 88888.00 2010-03-31 20:41:54.991 090 13151.87 502.23 56955.63 88888.00 2010-03-31 20:41:55.991 090 13151.61 503.09 56955.88 88888.00 2010-03-31 20:41:56.991 090 13152.00 502.47 56956.49 88888.00 2010-03-31 20:41:57.991 090 13152.13 502.72 56956.24 88888.00 2010-03-31 20:41:58.991 090 13151.48 503.22 56955.88 88888.00 2010-03-31 20:41:59.991 090 13152.13 502.97 56956.24 88888.00 2010-03-31 20:42:00.991 090 13152.00 503.09 56956.00 88888.00 2010-03-31 20:42:01.991 090 13151.74 503.34 56956.86 88888.00 2010-03-31 20:42:02.991 090 13151.35 502.72 56956.49 88888.00 2010-03-31 20:42:03.991 090 13151.48 502.35 56956.61 88888.00 2010-03-31 20:42:04.991 090 13151.74 502.72 56956.36 88888.00 2010-03-31 20:42:05.991 090 13152.13 503.09 56956.61 88888.00 2010-03-31 20:42:06.991 090 13151.87 502.72 56957.10 88888.00 2010-03-31 20:42:07.991 090 13151.35 502.85 56956.00 88888.00 2010-03-31 20:42:08.991 090 13151.87 502.35 56956.00 88888.00 2010-03-31 20:42:09.991 090 13151.61 502.60 56956.12 88888.00 2010-03-31 20:42:10.991 090 13151.74 502.72 56956.00 88888.00 2010-03-31 20:42:11.991 090 13152.00 502.47 56956.24 88888.00 2010-03-31 20:42:12.991 090 13152.39 502.23 56956.24 88888.00 2010-03-31 20:42:13.991 090 13151.61 503.09 56956.12 88888.00 2010-03-31 20:42:14.991 090 13151.61 502.47 56956.36 88888.00 2010-03-31 20:42:15.991 090 13151.74 502.97 56955.63 88888.00 2010-03-31 20:42:16.991 090 13151.61 502.72 56956.24 88888.00 2010-03-31 20:42:17.991 090 13151.87 502.23 56956.24 88888.00 2010-03-31 20:42:18.991 090 13152.13 502.47 56955.75 88888.00 2010-03-31 20:42:19.991 090 13152.26 502.85 56956.24 88888.00 2010-03-31 20:42:20.991 090 13150.96 502.85 56956.12 88888.00 2010-03-31 20:42:21.991 090 13151.74 502.72 56956.49 88888.00 2010-03-31 20:42:22.991 090 13152.13 502.72 56956.36 88888.00 2010-03-31 20:42:23.991 090 13151.87 502.10 56956.24 88888.00 2010-03-31 20:42:24.991 090 13151.35 502.35 56956.49 88888.00 2010-03-31 20:42:25.991 090 13151.48 502.47 56957.22 88888.00 2010-03-31 20:42:26.991 090 13151.74 502.10 56956.24 88888.00 2010-03-31 20:42:27.991 090 13151.74 502.97 56956.36 88888.00 2010-03-31 20:42:28.991 090 13152.00 502.60 56956.36 88888.00 2010-03-31 20:42:29.991 090 13151.87 502.85 56956.24 88888.00 2010-03-31 20:42:30.991 090 13152.26 502.60 56955.88 88888.00 2010-03-31 20:42:31.991 090 13151.22 502.47 56956.24 88888.00 2010-03-31 20:42:32.991 090 13151.22 502.23 56956.49 88888.00 2010-03-31 20:42:33.991 090 13151.48 502.60 56956.86 88888.00 2010-03-31 20:42:34.991 090 13151.61 502.23 56956.24 88888.00 2010-03-31 20:42:35.991 090 13152.26 501.98 56956.00 88888.00 2010-03-31 20:42:36.991 090 13152.13 502.10 56956.61 88888.00 2010-03-31 20:42:37.991 090 13151.74 501.98 56956.61 88888.00 2010-03-31 20:42:38.991 090 13151.22 502.23 56956.12 88888.00 2010-03-31 20:42:39.991 090 13151.48 502.35 56956.73 88888.00 2010-03-31 20:42:40.991 090 13151.35 503.09 56956.49 88888.00 2010-03-31 20:42:41.991 090 13151.35 501.61 56956.73 88888.00 2010-03-31 20:42:42.991 090 13151.74 502.60 56956.24 88888.00 2010-03-31 20:42:43.991 090 13151.35 502.60 56956.73 88888.00 2010-03-31 20:42:44.991 090 13151.35 502.35 56956.36 88888.00 2010-03-31 20:42:45.991 090 13151.22 502.72 56956.86 88888.00 2010-03-31 20:42:46.991 090 13151.22 502.60 56956.12 88888.00 2010-03-31 20:42:47.991 090 13150.96 502.35 56956.12 88888.00 2010-03-31 20:42:48.991 090 13151.22 502.60 56955.75 88888.00 2010-03-31 20:42:49.991 090 13152.26 502.60 56956.24 88888.00 2010-03-31 20:42:50.991 090 13152.00 502.72 56955.63 88888.00 2010-03-31 20:42:51.991 090 13151.48 502.60 56955.75 88888.00 2010-03-31 20:42:52.991 090 13152.00 502.97 56955.63 88888.00 2010-03-31 20:42:53.991 090 13152.00 502.60 56956.36 88888.00 2010-03-31 20:42:54.991 090 13152.39 502.60 56956.36 88888.00 2010-03-31 20:42:55.991 090 13151.61 502.97 56955.51 88888.00 2010-03-31 20:42:56.991 090 13151.35 502.35 56956.24 88888.00 2010-03-31 20:42:57.991 090 13151.35 502.85 56956.36 88888.00 2010-03-31 20:42:58.991 090 13151.09 502.72 56955.88 88888.00 2010-03-31 20:42:59.991 090 13150.83 502.10 56956.73 88888.00 2010-03-31 20:43:00.991 090 13150.57 502.47 56957.34 88888.00 2010-03-31 20:43:01.991 090 13151.35 502.35 56956.24 88888.00 2010-03-31 20:43:02.991 090 13150.44 503.22 56956.98 88888.00 2010-03-31 20:43:03.991 090 13151.35 502.60 56956.86 88888.00 2010-03-31 20:43:04.991 090 13151.48 502.72 56956.49 88888.00 2010-03-31 20:43:05.991 090 13151.09 502.47 56955.75 88888.00 2010-03-31 20:43:06.991 090 13150.31 502.72 56956.12 88888.00 2010-03-31 20:43:07.991 090 13151.22 502.72 56956.24 88888.00 2010-03-31 20:43:08.991 090 13151.48 502.10 56955.88 88888.00 2010-03-31 20:43:09.991 090 13151.35 502.47 56956.12 88888.00 2010-03-31 20:43:10.991 090 13151.35 502.23 56955.88 88888.00 2010-03-31 20:43:11.991 090 13151.35 501.73 56955.39 88888.00 2010-03-31 20:43:12.991 090 13150.83 501.73 56956.49 88888.00 2010-03-31 20:43:13.991 090 13151.22 502.47 56956.12 88888.00 2010-03-31 20:43:14.991 090 13150.96 502.35 56956.49 88888.00 2010-03-31 20:43:15.991 090 13150.57 502.35 56955.75 88888.00 2010-03-31 20:43:16.991 090 13151.35 501.61 56955.39 88888.00 2010-03-31 20:43:17.991 090 13151.61 502.97 56956.24 88888.00 2010-03-31 20:43:18.991 090 13151.74 501.86 56955.75 88888.00 2010-03-31 20:43:19.991 090 13151.09 501.73 56955.27 88888.00 2010-03-31 20:43:20.991 090 13150.83 501.98 56956.00 88888.00 2010-03-31 20:43:21.991 090 13150.83 502.35 56955.14 88888.00 2010-03-31 20:43:22.991 090 13150.96 501.98 56954.90 88888.00 2010-03-31 20:43:23.991 090 13151.22 501.61 56955.51 88888.00 2010-03-31 20:43:24.991 090 13150.83 501.61 56955.75 88888.00 2010-03-31 20:43:25.991 090 13151.35 501.98 56955.51 88888.00 2010-03-31 20:43:26.991 090 13151.87 501.48 56955.27 88888.00 2010-03-31 20:43:27.991 090 13151.09 501.61 56954.77 88888.00 2010-03-31 20:43:28.991 090 13151.61 501.73 56955.27 88888.00 2010-03-31 20:43:29.991 090 13151.09 502.23 56955.51 88888.00 2010-03-31 20:43:30.991 090 13151.48 500.86 56955.02 88888.00 2010-03-31 20:43:31.991 090 13151.61 502.47 56955.63 88888.00 2010-03-31 20:43:32.991 090 13151.74 502.35 56955.39 88888.00 2010-03-31 20:43:33.991 090 13151.87 502.10 56955.14 88888.00 2010-03-31 20:43:34.991 090 13151.87 502.35 56955.88 88888.00 2010-03-31 20:43:35.991 090 13151.22 501.98 56955.51 88888.00 2010-03-31 20:43:36.991 090 13152.13 501.86 56955.27 88888.00 2010-03-31 20:43:37.991 090 13152.00 501.98 56955.27 88888.00 2010-03-31 20:43:38.991 090 13152.39 502.47 56955.88 88888.00 2010-03-31 20:43:39.991 090 13151.87 502.23 56955.14 88888.00 2010-03-31 20:43:40.991 090 13152.00 502.35 56955.51 88888.00 2010-03-31 20:43:41.991 090 13152.00 502.60 56955.39 88888.00 2010-03-31 20:43:42.991 090 13151.48 502.23 56955.88 88888.00 2010-03-31 20:43:43.991 090 13152.13 502.85 56955.27 88888.00 2010-03-31 20:43:44.991 090 13152.00 501.86 56955.63 88888.00 2010-03-31 20:43:45.991 090 13152.00 502.10 56955.27 88888.00 2010-03-31 20:43:46.991 090 13151.48 501.86 56956.00 88888.00 2010-03-31 20:43:47.991 090 13152.65 501.98 56955.88 88888.00 2010-03-31 20:43:48.991 090 13151.48 502.10 56955.75 88888.00 2010-03-31 20:43:49.991 090 13152.65 501.61 56955.75 88888.00 2010-03-31 20:43:50.991 090 13151.48 502.60 56956.24 88888.00 2010-03-31 20:43:51.991 090 13151.48 501.36 56955.63 88888.00 2010-03-31 20:43:52.991 090 13151.87 502.60 56956.36 88888.00 2010-03-31 20:43:53.991 090 13151.61 501.98 56955.51 88888.00 2010-03-31 20:43:54.991 090 13151.74 502.10 56955.88 88888.00 2010-03-31 20:43:55.991 090 13151.61 501.98 56955.75 88888.00 2010-03-31 20:43:56.991 090 13151.87 502.23 56956.12 88888.00 2010-03-31 20:43:57.991 090 13151.61 501.73 56955.51 88888.00 2010-03-31 20:43:58.991 090 13151.61 502.10 56956.12 88888.00 2010-03-31 20:43:59.991 090 13151.35 501.86 56956.00 88888.00 2010-03-31 20:44:00.991 090 13152.26 501.98 56956.12 88888.00 2010-03-31 20:44:01.991 090 13151.35 502.47 56956.12 88888.00 2010-03-31 20:44:02.991 090 13151.48 501.86 56956.24 88888.00 2010-03-31 20:44:03.991 090 13151.87 501.86 56955.63 88888.00 2010-03-31 20:44:04.991 090 13152.13 502.10 56956.00 88888.00 2010-03-31 20:44:05.991 090 13152.39 502.23 56956.12 88888.00 2010-03-31 20:44:06.991 090 13151.87 501.86 56956.24 88888.00 2010-03-31 20:44:07.991 090 13152.39 502.35 56955.75 88888.00 2010-03-31 20:44:08.991 090 13152.00 502.23 56955.63 88888.00 2010-03-31 20:44:09.991 090 13152.00 501.98 56956.12 88888.00 2010-03-31 20:44:10.991 090 13151.61 502.10 56956.24 88888.00 2010-03-31 20:44:11.991 090 13152.26 501.48 56955.51 88888.00 2010-03-31 20:44:12.991 090 13152.13 502.23 56956.12 88888.00 2010-03-31 20:44:13.991 090 13152.00 502.47 56956.73 88888.00 2010-03-31 20:44:14.991 090 13151.48 502.35 56956.24 88888.00 2010-03-31 20:44:15.991 090 13151.87 502.47 56956.73 88888.00 2010-03-31 20:44:16.991 090 13152.52 502.23 56956.36 88888.00 2010-03-31 20:44:17.991 090 13152.00 501.98 56956.36 88888.00 2010-03-31 20:44:18.991 090 13152.26 502.10 56955.88 88888.00 2010-03-31 20:44:19.991 090 13152.00 502.23 56956.24 88888.00 2010-03-31 20:44:20.991 090 13152.39 502.35 56955.51 88888.00 2010-03-31 20:44:21.991 090 13152.26 502.60 56956.36 88888.00 2010-03-31 20:44:22.991 090 13152.39 502.47 56956.49 88888.00 2010-03-31 20:44:23.991 090 13152.00 502.85 56956.49 88888.00 2010-03-31 20:44:24.991 090 13152.91 502.47 56956.49 88888.00 2010-03-31 20:44:25.991 090 13152.52 502.60 56955.88 88888.00 2010-03-31 20:44:26.991 090 13153.56 503.22 56956.12 88888.00 2010-03-31 20:44:27.991 090 13152.65 502.85 56956.12 88888.00 2010-03-31 20:44:28.991 090 13153.04 502.23 56955.39 88888.00 2010-03-31 20:44:29.991 090 13152.65 502.23 56955.27 88888.00 2010-03-31 20:44:30.991 090 13153.04 502.23 56956.00 88888.00 2010-03-31 20:44:31.991 090 13153.04 502.47 56956.00 88888.00 2010-03-31 20:44:32.991 090 13152.78 502.60 56955.63 88888.00 2010-03-31 20:44:33.991 090 13152.91 502.60 56955.14 88888.00 2010-03-31 20:44:34.991 090 13153.17 502.85 56956.12 88888.00 2010-03-31 20:44:35.991 090 13153.30 502.23 56956.12 88888.00 2010-03-31 20:44:36.991 090 13152.52 502.72 56956.00 88888.00 2010-03-31 20:44:37.991 090 13152.78 502.35 56956.36 88888.00 2010-03-31 20:44:38.991 090 13153.17 501.98 56956.86 88888.00 2010-03-31 20:44:39.991 090 13152.52 502.60 56956.12 88888.00 2010-03-31 20:44:40.991 090 13152.78 502.10 56956.36 88888.00 2010-03-31 20:44:41.991 090 13152.65 503.09 56956.12 88888.00 2010-03-31 20:44:42.991 090 13152.26 503.47 56956.00 88888.00 2010-03-31 20:44:43.991 090 13152.52 502.23 56955.88 88888.00 2010-03-31 20:44:44.991 090 13151.74 502.85 56956.12 88888.00 2010-03-31 20:44:45.991 090 13152.65 502.97 56956.36 88888.00 2010-03-31 20:44:46.991 090 13152.39 502.10 56956.61 88888.00 2010-03-31 20:44:47.991 090 13151.87 502.60 56956.61 88888.00 2010-03-31 20:44:48.991 090 13152.26 502.85 56957.10 88888.00 2010-03-31 20:44:49.991 090 13152.26 502.85 56957.10 88888.00 2010-03-31 20:44:50.991 090 13152.52 502.72 56956.36 88888.00 2010-03-31 20:44:51.991 090 13152.52 502.97 56956.24 88888.00 2010-03-31 20:44:52.991 090 13152.52 502.60 56957.22 88888.00 2010-03-31 20:44:53.991 090 13152.00 502.72 56956.73 88888.00 2010-03-31 20:44:54.991 090 13153.04 502.60 56956.24 88888.00 2010-03-31 20:44:55.991 090 13152.78 502.35 56956.49 88888.00 2010-03-31 20:44:56.991 090 13152.26 503.09 56956.49 88888.00 2010-03-31 20:44:57.991 090 13152.78 503.09 56955.51 88888.00 2010-03-31 20:44:58.991 090 13152.78 503.22 56956.00 88888.00 2010-03-31 20:44:59.991 090 13152.78 502.97 56956.00 88888.00 2010-03-31 20:45:00.991 090 13153.17 502.10 56956.36 88888.00 2010-03-31 20:45:01.991 090 13152.00 503.34 56955.88 88888.00 2010-03-31 20:45:02.991 090 13152.26 502.72 56956.61 88888.00 2010-03-31 20:45:03.991 090 13153.30 503.22 56956.12 88888.00 2010-03-31 20:45:04.991 090 13153.69 503.22 56956.98 88888.00 2010-03-31 20:45:05.991 090 13152.78 503.59 56957.34 88888.00 2010-03-31 20:45:06.991 090 13153.04 502.97 56956.73 88888.00 2010-03-31 20:45:07.991 090 13152.91 502.72 56956.86 88888.00 2010-03-31 20:45:08.991 090 13153.04 503.34 56958.08 88888.00 2010-03-31 20:45:09.991 090 13153.04 502.85 56956.49 88888.00 2010-03-31 20:45:10.991 090 13152.65 502.97 56956.49 88888.00 2010-03-31 20:45:11.991 090 13153.69 502.60 56957.10 88888.00 2010-03-31 20:45:12.991 090 13152.52 503.34 56956.86 88888.00 2010-03-31 20:45:13.991 090 13153.30 502.97 56956.73 88888.00 2010-03-31 20:45:14.991 090 13153.69 502.47 56956.98 88888.00 2010-03-31 20:45:15.991 090 13153.69 502.35 56956.86 88888.00 2010-03-31 20:45:16.991 090 13153.56 502.60 56957.83 88888.00 2010-03-31 20:45:17.991 090 13153.95 502.47 56956.73 88888.00 2010-03-31 20:45:18.991 090 13154.21 503.34 56956.24 88888.00 2010-03-31 20:45:19.991 090 13154.21 502.97 56956.12 88888.00 2010-03-31 20:45:20.991 090 13152.91 502.10 56956.73 88888.00 2010-03-31 20:45:21.991 090 13153.69 502.97 56956.24 88888.00 2010-03-31 20:45:22.991 090 13153.43 502.72 56956.61 88888.00 2010-03-31 20:45:23.991 090 13153.30 503.59 56956.49 88888.00 2010-03-31 20:45:24.991 090 13153.30 503.09 56956.12 88888.00 2010-03-31 20:45:25.991 090 13154.21 502.35 56956.61 88888.00 2010-03-31 20:45:26.991 090 13153.30 502.47 56956.86 88888.00 2010-03-31 20:45:27.991 090 13153.30 502.97 56956.61 88888.00 2010-03-31 20:45:28.991 090 13153.95 502.60 56956.36 88888.00 2010-03-31 20:45:29.991 090 13153.69 502.23 56956.61 88888.00 2010-03-31 20:45:30.991 090 13153.17 503.47 56956.61 88888.00 2010-03-31 20:45:31.991 090 13154.21 503.09 56957.22 88888.00 2010-03-31 20:45:32.991 090 13154.21 503.22 56957.10 88888.00 2010-03-31 20:45:33.991 090 13153.95 503.09 56957.46 88888.00 2010-03-31 20:45:34.991 090 13153.69 502.97 56957.34 88888.00 2010-03-31 20:45:35.991 090 13153.04 503.22 56956.61 88888.00 2010-03-31 20:45:36.991 090 13153.43 502.97 56955.88 88888.00 2010-03-31 20:45:37.991 090 13154.86 502.72 56956.61 88888.00 2010-03-31 20:45:38.991 090 13154.34 502.47 56956.61 88888.00 2010-03-31 20:45:39.991 090 13154.08 502.85 56957.10 88888.00 2010-03-31 20:45:40.991 090 13153.95 502.97 56956.61 88888.00 2010-03-31 20:45:41.991 090 13154.21 502.97 56956.61 88888.00 2010-03-31 20:45:42.991 090 13153.95 503.09 56956.36 88888.00 2010-03-31 20:45:43.991 090 13153.82 502.60 56956.24 88888.00 2010-03-31 20:45:44.991 090 13154.47 502.85 56956.12 88888.00 2010-03-31 20:45:45.991 090 13154.34 503.47 56956.98 88888.00 2010-03-31 20:45:46.991 090 13154.08 503.09 56956.86 88888.00 2010-03-31 20:45:47.991 090 13154.86 503.34 56957.10 88888.00 2010-03-31 20:45:48.991 090 13154.86 502.60 56956.12 88888.00 2010-03-31 20:45:49.991 090 13154.60 503.09 56956.61 88888.00 2010-03-31 20:45:50.991 090 13154.73 503.47 56956.73 88888.00 2010-03-31 20:45:51.991 090 13155.12 502.85 56956.98 88888.00 2010-03-31 20:45:52.991 090 13154.34 502.72 56956.98 88888.00 2010-03-31 20:45:53.991 090 13154.99 503.59 56956.86 88888.00 2010-03-31 20:45:54.991 090 13154.08 503.22 56956.86 88888.00 2010-03-31 20:45:55.991 090 13154.86 503.47 56957.59 88888.00 2010-03-31 20:45:56.991 090 13154.47 502.97 56957.10 88888.00 2010-03-31 20:45:57.991 090 13155.25 503.34 56956.49 88888.00 2010-03-31 20:45:58.991 090 13154.73 503.22 56957.59 88888.00 2010-03-31 20:45:59.991 090 13154.86 503.71 56957.22 88888.00 2010-03-31 20:46:01.991 090 13154.73 502.97 56956.36 88888.00 2010-03-31 20:46:02.991 090 13155.77 502.60 56957.22 88888.00 2010-03-31 20:46:03.991 090 13154.60 503.22 56956.86 88888.00 2010-03-31 20:46:04.991 090 13154.86 503.84 56956.98 88888.00 2010-03-31 20:46:05.991 090 13154.73 503.22 56957.46 88888.00 2010-03-31 20:46:06.991 090 13154.86 503.71 56956.86 88888.00 2010-03-31 20:46:07.991 090 13154.86 502.97 56956.98 88888.00 2010-03-31 20:46:08.991 090 13154.60 503.47 56956.98 88888.00 2010-03-31 20:46:09.991 090 13155.25 503.47 56957.46 88888.00 2010-03-31 20:46:10.991 090 13154.34 502.97 56957.83 88888.00 2010-03-31 20:46:11.991 090 13154.34 503.22 56956.61 88888.00 2010-03-31 20:46:12.991 090 13154.86 503.47 56956.98 88888.00 2010-03-31 20:46:13.991 090 13154.99 503.22 56957.95 88888.00 2010-03-31 20:46:14.991 090 13154.47 503.96 56956.73 88888.00 2010-03-31 20:46:15.991 090 13154.60 503.34 56956.73 88888.00 2010-03-31 20:46:16.991 090 13155.25 503.71 56958.08 88888.00 2010-03-31 20:46:17.991 090 13154.47 503.71 56957.46 88888.00 2010-03-31 20:46:18.991 090 13154.47 503.47 56957.46 88888.00 2010-03-31 20:46:19.991 090 13155.64 503.96 56957.46 88888.00 2010-03-31 20:46:20.991 090 13154.99 503.34 56957.10 88888.00 2010-03-31 20:46:21.991 090 13154.73 503.47 56956.73 88888.00 2010-03-31 20:46:22.991 090 13155.51 503.84 56957.46 88888.00 2010-03-31 20:46:23.991 090 13154.73 503.96 56957.71 88888.00 2010-03-31 20:46:24.991 090 13155.12 503.59 56957.71 88888.00 2010-03-31 20:46:25.991 090 13154.86 503.84 56957.22 88888.00 2010-03-31 20:46:26.991 090 13154.73 503.34 56957.83 88888.00 2010-03-31 20:46:27.991 090 13154.99 503.71 56957.83 88888.00 2010-03-31 20:46:28.991 090 13154.60 503.09 56957.71 88888.00 2010-03-31 20:46:29.991 090 13154.73 503.84 56956.98 88888.00 2010-03-31 20:46:30.991 090 13154.86 503.71 56957.71 88888.00 2010-03-31 20:46:31.991 090 13154.99 503.34 56957.46 88888.00 2010-03-31 20:46:32.991 090 13154.73 503.47 56957.95 88888.00 2010-03-31 20:46:33.991 090 13154.99 502.97 56957.59 88888.00 2010-03-31 20:46:34.991 090 13155.38 503.71 56958.08 88888.00 2010-03-31 20:46:35.991 090 13155.38 503.96 56956.98 88888.00 2010-03-31 20:46:36.991 090 13154.99 504.08 56957.34 88888.00 2010-03-31 20:46:37.991 090 13154.08 504.46 56957.34 88888.00 2010-03-31 20:46:38.991 090 13154.47 504.46 56957.95 88888.00 2010-03-31 20:46:39.991 090 13154.86 503.96 56957.46 88888.00 2010-03-31 20:46:40.991 090 13154.99 504.95 56957.22 88888.00 2010-03-31 20:46:41.991 090 13155.25 503.84 56957.95 88888.00 2010-03-31 20:46:42.991 090 13155.64 504.08 56957.59 88888.00 2010-03-31 20:46:43.991 090 13155.25 503.59 56957.10 88888.00 2010-03-31 20:46:44.991 090 13154.86 503.84 56958.44 88888.00 2010-03-31 20:46:45.991 090 13154.73 504.21 56958.08 88888.00 2010-03-31 20:46:46.991 090 13154.73 504.33 56958.69 88888.00 2010-03-31 20:46:47.991 090 13154.34 503.34 56957.83 88888.00 2010-03-31 20:46:48.991 090 13154.99 504.21 56957.34 88888.00 2010-03-31 20:46:49.991 090 13154.73 504.33 56958.08 88888.00 2010-03-31 20:46:50.991 090 13154.99 503.96 56957.46 88888.00 2010-03-31 20:46:51.991 090 13155.12 504.46 56957.34 88888.00 2010-03-31 20:46:52.991 090 13155.25 504.08 56956.98 88888.00 2010-03-31 20:46:53.991 090 13154.47 504.21 56957.22 88888.00 2010-03-31 20:46:54.991 090 13155.38 504.33 56957.34 88888.00 2010-03-31 20:46:55.991 090 13155.12 503.96 56956.86 88888.00 2010-03-31 20:46:56.991 090 13155.38 504.46 56957.10 88888.00 2010-03-31 20:46:57.991 090 13156.42 504.21 56957.22 88888.00 2010-03-31 20:46:58.991 090 13156.03 504.08 56957.83 88888.00 2010-03-31 20:46:59.991 090 13155.51 503.96 56957.46 88888.00 2010-03-31 20:47:00.991 090 13156.03 503.71 56957.71 88888.00 2010-03-31 20:47:01.991 090 13156.16 504.21 56957.83 88888.00 2010-03-31 20:47:02.991 090 13155.38 504.46 56957.83 88888.00 2010-03-31 20:47:03.991 090 13155.90 504.08 56957.22 88888.00 2010-03-31 20:47:04.991 090 13155.77 504.33 56957.59 88888.00 2010-03-31 20:47:05.991 090 13155.38 504.46 56957.71 88888.00 2010-03-31 20:47:06.991 090 13155.64 503.96 56958.32 88888.00 2010-03-31 20:47:07.991 090 13155.51 504.33 56957.34 88888.00 2010-03-31 20:47:08.991 090 13155.90 503.84 56957.71 88888.00 2010-03-31 20:47:09.991 090 13155.38 504.46 56958.20 88888.00 2010-03-31 20:47:10.991 090 13155.90 504.21 56957.10 88888.00 2010-03-31 20:47:11.991 090 13155.38 503.59 56957.46 88888.00 2010-03-31 20:47:12.991 090 13156.29 504.08 56957.46 88888.00 2010-03-31 20:47:13.991 090 13155.51 503.71 56957.34 88888.00 2010-03-31 20:47:14.991 090 13155.64 504.58 56957.46 88888.00 2010-03-31 20:47:15.991 090 13155.90 504.33 56957.46 88888.00 2010-03-31 20:47:16.991 090 13155.38 504.58 56957.95 88888.00 2010-03-31 20:47:17.991 090 13155.90 503.96 56957.10 88888.00 2010-03-31 20:47:18.991 090 13156.16 504.08 56956.98 88888.00 2010-03-31 20:47:19.991 090 13156.03 504.08 56957.59 88888.00 2010-03-31 20:47:20.991 090 13156.03 503.84 56957.83 88888.00 2010-03-31 20:47:21.991 090 13156.03 504.58 56957.95 88888.00 2010-03-31 20:47:22.991 090 13156.03 504.33 56957.59 88888.00 2010-03-31 20:47:23.991 090 13156.16 504.70 56957.83 88888.00 2010-03-31 20:47:24.991 090 13155.64 504.70 56957.95 88888.00 2010-03-31 20:47:25.991 090 13155.90 504.58 56958.69 88888.00 2010-03-31 20:47:26.991 090 13156.29 503.96 56958.20 88888.00 2010-03-31 20:47:27.991 090 13156.55 503.59 56957.46 88888.00 2010-03-31 20:47:28.991 090 13156.03 503.71 56957.95 88888.00 2010-03-31 20:47:29.991 090 13155.90 503.84 56958.57 88888.00 2010-03-31 20:47:30.991 090 13156.29 504.21 56957.34 88888.00 2010-03-31 20:47:31.991 090 13156.42 504.21 56957.22 88888.00 2010-03-31 20:47:32.991 090 13156.42 504.21 56957.34 88888.00 2010-03-31 20:47:33.991 090 13155.90 504.58 56957.46 88888.00 2010-03-31 20:47:34.991 090 13156.03 503.71 56957.71 88888.00 2010-03-31 20:47:35.991 090 13156.55 504.58 56957.46 88888.00 2010-03-31 20:47:36.991 090 13156.16 504.58 56957.95 88888.00 2010-03-31 20:47:37.991 090 13156.68 503.84 56958.08 88888.00 2010-03-31 20:47:38.991 090 13155.90 504.46 56958.20 88888.00 2010-03-31 20:47:39.991 090 13155.77 504.33 56958.32 88888.00 2010-03-31 20:47:40.991 090 13156.16 504.21 56957.83 88888.00 2010-03-31 20:47:41.991 090 13156.81 503.59 56957.71 88888.00 2010-03-31 20:47:42.991 090 13156.68 504.70 56958.44 88888.00 2010-03-31 20:47:43.991 090 13156.03 503.84 56957.95 88888.00 2010-03-31 20:47:44.991 090 13156.55 504.58 56957.95 88888.00 2010-03-31 20:47:45.991 090 13156.94 504.83 56959.05 88888.00 2010-03-31 20:47:46.991 090 13156.81 504.33 56958.93 88888.00 2010-03-31 20:47:47.991 090 13156.29 504.08 56958.44 88888.00 2010-03-31 20:47:48.991 090 13156.03 504.58 56957.46 88888.00 2010-03-31 20:47:49.991 090 13156.42 504.21 56957.83 88888.00 2010-03-31 20:47:50.991 090 13156.42 503.34 56957.83 88888.00 2010-03-31 20:47:51.991 090 13156.81 503.71 56957.46 88888.00 2010-03-31 20:47:52.991 090 13155.77 503.71 56957.95 88888.00 2010-03-31 20:47:53.991 090 13156.42 503.96 56958.08 88888.00 2010-03-31 20:47:54.991 090 13156.16 503.47 56957.95 88888.00 2010-03-31 20:47:55.991 090 13156.03 504.21 56958.20 88888.00 2010-03-31 20:47:56.991 090 13156.68 503.47 56957.71 88888.00 2010-03-31 20:47:57.991 090 13156.29 503.96 56957.59 88888.00 2010-03-31 20:47:58.991 090 13156.16 503.96 56958.08 88888.00 2010-03-31 20:47:59.991 090 13155.77 503.59 56958.44 88888.00 2010-03-31 20:48:00.991 090 13156.68 503.84 56958.20 88888.00 2010-03-31 20:48:01.991 090 13155.90 503.47 56958.08 88888.00 2010-03-31 20:48:02.991 090 13156.03 503.71 56957.95 88888.00 2010-03-31 20:48:03.991 090 13155.90 503.71 56957.71 88888.00 2010-03-31 20:48:04.991 090 13156.55 503.84 56957.46 88888.00 2010-03-31 20:48:05.991 090 13155.38 503.84 56957.59 88888.00 2010-03-31 20:48:06.991 090 13155.77 503.84 56957.71 88888.00 2010-03-31 20:48:07.991 090 13156.03 503.47 56957.71 88888.00 2010-03-31 20:48:08.991 090 13155.51 503.34 56958.57 88888.00 2010-03-31 20:48:09.991 090 13155.64 503.71 56958.08 88888.00 2010-03-31 20:48:10.991 090 13155.25 504.08 56958.08 88888.00 2010-03-31 20:48:11.991 090 13156.42 503.96 56958.08 88888.00 2010-03-31 20:48:12.991 090 13155.90 503.84 56958.81 88888.00 2010-03-31 20:48:13.991 090 13156.42 503.71 56958.32 88888.00 2010-03-31 20:48:14.991 090 13156.55 503.47 56957.95 88888.00 2010-03-31 20:48:15.991 090 13156.42 503.71 56958.44 88888.00 2010-03-31 20:48:16.991 090 13156.16 504.21 56958.44 88888.00 2010-03-31 20:48:17.991 090 13156.55 503.47 56957.71 88888.00 2010-03-31 20:48:18.991 090 13156.16 502.97 56957.83 88888.00 2010-03-31 20:48:19.991 090 13156.03 504.21 56957.83 88888.00 2010-03-31 20:48:20.991 090 13156.68 503.47 56957.83 88888.00 2010-03-31 20:48:21.991 090 13156.68 503.59 56957.59 88888.00 2010-03-31 20:48:22.991 090 13155.90 503.34 56958.20 88888.00 2010-03-31 20:48:23.991 090 13156.03 503.84 56958.20 88888.00 2010-03-31 20:48:24.991 090 13156.55 503.47 56957.71 88888.00 2010-03-31 20:48:25.991 090 13156.55 503.22 56958.08 88888.00 2010-03-31 20:48:26.991 090 13155.77 503.22 56958.44 88888.00 2010-03-31 20:48:27.991 090 13156.16 503.22 56958.57 88888.00 2010-03-31 20:48:28.991 090 13156.16 503.47 56958.32 88888.00 2010-03-31 20:48:29.991 090 13156.29 502.72 56958.57 88888.00 2010-03-31 20:48:30.991 090 13156.55 503.34 56958.20 88888.00 2010-03-31 20:48:31.991 090 13157.07 503.59 56958.93 88888.00 2010-03-31 20:48:32.991 090 13156.55 502.97 56957.46 88888.00 2010-03-31 20:48:33.991 090 13156.29 503.34 56957.95 88888.00 2010-03-31 20:48:34.991 090 13156.42 503.22 56957.83 88888.00 2010-03-31 20:48:35.991 090 13156.81 503.71 56958.32 88888.00 2010-03-31 20:48:36.991 090 13156.03 503.34 56958.93 88888.00 2010-03-31 20:48:37.991 090 13156.16 503.47 56958.08 88888.00 2010-03-31 20:48:38.991 090 13156.42 503.59 56957.10 88888.00 2010-03-31 20:48:39.991 090 13156.68 503.84 56958.44 88888.00 2010-03-31 20:48:40.991 090 13156.29 503.34 56957.83 88888.00 2010-03-31 20:48:41.991 090 13156.94 503.34 56958.08 88888.00 2010-03-31 20:48:42.991 090 13156.42 503.96 56958.20 88888.00 2010-03-31 20:48:43.991 090 13156.94 503.71 56958.32 88888.00 2010-03-31 20:48:44.991 090 13155.64 503.84 56958.57 88888.00 2010-03-31 20:48:45.991 090 13156.68 503.71 56958.20 88888.00 2010-03-31 20:48:46.991 090 13156.42 503.22 56957.95 88888.00 2010-03-31 20:48:47.991 090 13155.77 503.47 56958.32 88888.00 2010-03-31 20:48:48.991 090 13156.03 502.97 56958.08 88888.00 2010-03-31 20:48:49.991 090 13156.29 503.59 56957.83 88888.00 2010-03-31 20:48:50.991 090 13156.29 503.47 56958.57 88888.00 2010-03-31 20:48:51.991 090 13156.42 503.59 56958.08 88888.00 2010-03-31 20:48:52.991 090 13156.42 503.59 56958.69 88888.00 2010-03-31 20:48:53.991 090 13156.42 503.22 56958.20 88888.00 2010-03-31 20:48:54.991 090 13156.94 503.96 56958.32 88888.00 2010-03-31 20:48:55.991 090 13156.81 503.09 56958.81 88888.00 2010-03-31 20:48:56.991 090 13156.81 504.08 56958.69 88888.00 2010-03-31 20:48:57.991 090 13156.68 503.22 56958.44 88888.00 2010-03-31 20:48:58.991 090 13156.42 503.84 56957.95 88888.00 2010-03-31 20:48:59.991 090 13156.55 503.71 56958.93 88888.00 2010-03-31 20:49:00.991 090 13156.16 503.71 56958.20 88888.00 2010-03-31 20:49:01.991 090 13157.20 502.97 56958.08 88888.00 2010-03-31 20:49:02.991 090 13156.42 503.22 56958.32 88888.00 2010-03-31 20:49:03.991 090 13157.07 503.09 56957.83 88888.00 2010-03-31 20:49:04.991 090 13156.29 504.21 56958.08 88888.00 2010-03-31 20:49:05.991 090 13156.94 503.59 56958.20 88888.00 2010-03-31 20:49:06.991 090 13156.81 503.34 56957.34 88888.00 2010-03-31 20:49:07.991 090 13156.29 503.09 56957.59 88888.00 2010-03-31 20:49:08.991 090 13156.42 503.96 56957.59 88888.00 2010-03-31 20:49:09.991 090 13156.55 503.47 56958.08 88888.00 2010-03-31 20:49:10.991 090 13156.55 504.08 56957.95 88888.00 2010-03-31 20:49:11.991 090 13156.42 503.96 56957.46 88888.00 2010-03-31 20:49:12.991 090 13155.90 502.85 56957.83 88888.00 2010-03-31 20:49:13.991 090 13156.03 503.47 56957.95 88888.00 2010-03-31 20:49:14.991 090 13156.16 503.09 56958.08 88888.00 2010-03-31 20:49:15.991 090 13155.77 503.34 56957.83 88888.00 2010-03-31 20:49:16.991 090 13156.29 503.09 56958.08 88888.00 2010-03-31 20:49:17.991 090 13157.20 503.84 56958.32 88888.00 2010-03-31 20:49:18.991 090 13156.42 504.08 56958.20 88888.00 2010-03-31 20:49:19.991 090 13156.42 503.59 56958.20 88888.00 2010-03-31 20:49:20.991 090 13156.55 503.59 56958.93 88888.00 2010-03-31 20:49:21.991 090 13156.81 503.71 56958.44 88888.00 2010-03-31 20:49:22.991 090 13156.29 503.96 56957.83 88888.00 2010-03-31 20:49:23.991 090 13156.94 504.21 56958.08 88888.00 2010-03-31 20:49:24.991 090 13156.03 503.47 56958.44 88888.00 2010-03-31 20:49:25.991 090 13157.20 503.84 56958.20 88888.00 2010-03-31 20:49:26.991 090 13156.68 503.59 56958.08 88888.00 2010-03-31 20:49:27.991 090 13156.81 503.84 56957.46 88888.00 2010-03-31 20:49:28.991 090 13155.77 503.71 56957.22 88888.00 2010-03-31 20:49:29.991 090 13156.68 503.59 56957.95 88888.00 2010-03-31 20:49:30.991 090 13156.68 503.09 56957.46 88888.00 2010-03-31 20:49:31.991 090 13156.81 503.34 56957.59 88888.00 2010-03-31 20:49:32.991 090 13157.07 503.71 56957.34 88888.00 2010-03-31 20:49:33.991 090 13157.07 503.96 56957.34 88888.00 2010-03-31 20:49:34.991 090 13156.94 503.84 56957.83 88888.00 2010-03-31 20:49:35.991 090 13156.29 503.34 56958.08 88888.00 2010-03-31 20:49:36.991 090 13156.81 503.34 56957.83 88888.00 2010-03-31 20:49:37.991 090 13157.07 504.46 56957.71 88888.00 2010-03-31 20:49:38.991 090 13156.16 503.59 56957.83 88888.00 2010-03-31 20:49:39.991 090 13157.33 504.58 56957.83 88888.00 2010-03-31 20:49:40.991 090 13156.81 503.84 56957.34 88888.00 2010-03-31 20:49:41.991 090 13156.29 503.96 56957.59 88888.00 2010-03-31 20:49:42.991 090 13156.29 503.59 56958.08 88888.00 2010-03-31 20:49:43.991 090 13156.68 503.34 56957.83 88888.00 2010-03-31 20:49:44.991 090 13156.94 503.59 56958.44 88888.00 2010-03-31 20:49:45.991 090 13157.07 502.85 56957.34 88888.00 2010-03-31 20:49:46.991 090 13156.81 503.47 56957.46 88888.00 2010-03-31 20:49:47.991 090 13156.55 503.22 56957.34 88888.00 2010-03-31 20:49:48.991 090 13156.29 503.96 56958.32 88888.00 2010-03-31 20:49:49.991 090 13157.20 504.21 56957.71 88888.00 2010-03-31 20:49:50.991 090 13156.42 504.08 56957.95 88888.00 2010-03-31 20:49:51.991 090 13156.55 503.22 56957.83 88888.00 2010-03-31 20:49:52.991 090 13157.07 504.33 56957.83 88888.00 2010-03-31 20:49:53.991 090 13156.55 503.59 56957.46 88888.00 2010-03-31 20:49:54.991 090 13156.81 503.84 56958.44 88888.00 2010-03-31 20:49:55.991 090 13156.42 503.47 56957.83 88888.00 2010-03-31 20:49:56.991 090 13156.81 503.71 56957.22 88888.00 2010-03-31 20:49:57.991 090 13156.55 503.47 56957.10 88888.00 2010-03-31 20:49:58.991 090 13156.55 503.59 56958.08 88888.00 2010-03-31 20:49:59.991 090 13156.42 503.59 56957.83 88888.00 2010-03-31 20:50:00.991 090 13156.81 504.33 56958.20 88888.00 2010-03-31 20:50:01.991 090 13156.16 503.84 56957.22 88888.00 2010-03-31 20:50:02.991 090 13157.07 502.97 56957.95 88888.00 2010-03-31 20:50:03.991 090 13156.55 503.22 56958.20 88888.00 2010-03-31 20:50:04.991 090 13156.29 504.21 56957.83 88888.00 2010-03-31 20:50:05.991 090 13156.42 503.59 56958.20 88888.00 2010-03-31 20:50:06.991 090 13156.81 503.96 56957.59 88888.00 2010-03-31 20:50:07.991 090 13156.81 503.34 56957.59 88888.00 2010-03-31 20:50:08.991 090 13156.42 503.84 56956.61 88888.00 2010-03-31 20:50:09.991 090 13156.68 504.21 56957.95 88888.00 2010-03-31 20:50:10.991 090 13156.55 503.71 56957.10 88888.00 2010-03-31 20:50:11.991 090 13156.29 504.46 56958.20 88888.00 2010-03-31 20:50:12.991 090 13156.81 504.46 56957.59 88888.00 2010-03-31 20:50:13.991 090 13157.07 504.33 56957.71 88888.00 2010-03-31 20:50:14.991 090 13156.81 504.46 56957.95 88888.00 2010-03-31 20:50:15.991 090 13156.29 504.33 56958.44 88888.00 2010-03-31 20:50:16.991 090 13157.07 504.58 56958.57 88888.00 2010-03-31 20:50:17.991 090 13156.55 504.58 56959.05 88888.00 2010-03-31 20:50:18.991 090 13156.68 504.33 56958.81 88888.00 2010-03-31 20:50:19.991 090 13156.16 504.58 56958.69 88888.00 2010-03-31 20:50:20.991 090 13156.03 503.96 56957.46 88888.00 2010-03-31 20:50:21.991 090 13157.07 504.21 56957.83 88888.00 2010-03-31 20:50:22.991 090 13156.42 503.71 56958.20 88888.00 2010-03-31 20:50:23.991 090 13156.55 504.95 56957.83 88888.00 2010-03-31 20:50:24.991 090 13156.68 503.84 56957.95 88888.00 2010-03-31 20:50:25.991 090 13157.07 503.71 56957.22 88888.00 2010-03-31 20:50:26.991 090 13156.16 503.84 56958.08 88888.00 2010-03-31 20:50:27.991 090 13157.07 504.58 56957.10 88888.00 2010-03-31 20:50:28.991 090 13156.94 503.59 56957.59 88888.00 2010-03-31 20:50:29.991 090 13157.07 504.33 56958.08 88888.00 2010-03-31 20:50:30.991 090 13156.68 504.95 56957.95 88888.00 2010-03-31 20:50:31.991 090 13156.29 504.46 56958.08 88888.00 2010-03-31 20:50:32.991 090 13156.16 503.84 56958.08 88888.00 2010-03-31 20:50:33.991 090 13156.42 504.58 56957.71 88888.00 2010-03-31 20:50:34.991 090 13155.90 504.95 56958.57 88888.00 2010-03-31 20:50:35.991 090 13156.55 504.33 56957.59 88888.00 2010-03-31 20:50:36.991 090 13156.16 503.71 56957.83 88888.00 2010-03-31 20:50:37.991 090 13156.16 504.21 56958.44 88888.00 2010-03-31 20:50:38.991 090 13156.55 504.58 56958.08 88888.00 2010-03-31 20:50:39.991 090 13155.90 504.46 56957.95 88888.00 2010-03-31 20:50:40.991 090 13155.38 504.33 56957.95 88888.00 2010-03-31 20:50:41.991 090 13155.77 504.21 56958.44 88888.00 2010-03-31 20:50:42.991 090 13155.77 504.95 56958.32 88888.00 2010-03-31 20:50:43.991 090 13154.99 504.70 56959.05 88888.00 2010-03-31 20:50:44.991 090 13155.38 504.46 56958.69 88888.00 2010-03-31 20:50:45.991 090 13156.16 504.08 56957.83 88888.00 2010-03-31 20:50:46.991 090 13155.90 503.84 56958.20 88888.00 2010-03-31 20:50:47.991 090 13156.16 503.59 56957.71 88888.00 2010-03-31 20:50:48.991 090 13156.03 504.70 56957.83 88888.00 2010-03-31 20:50:49.991 090 13155.77 503.71 56957.34 88888.00 2010-03-31 20:50:50.991 090 13155.51 503.71 56957.83 88888.00 2010-03-31 20:50:51.991 090 13156.42 503.47 56957.34 88888.00 2010-03-31 20:50:52.991 090 13155.77 503.59 56957.71 88888.00 2010-03-31 20:50:53.991 090 13156.29 503.96 56958.32 88888.00 2010-03-31 20:50:54.991 090 13156.29 503.96 56957.34 88888.00 2010-03-31 20:50:55.991 090 13155.38 503.47 56958.08 88888.00 2010-03-31 20:50:56.991 090 13156.16 503.09 56957.59 88888.00 2010-03-31 20:50:57.991 090 13155.90 503.96 56957.71 88888.00 2010-03-31 20:50:58.991 090 13156.16 503.47 56957.46 88888.00 2010-03-31 20:50:59.991 090 13155.90 503.84 56957.22 88888.00 2010-03-31 20:51:00.991 090 13155.77 502.97 56957.59 88888.00 2010-03-31 20:51:01.991 090 13156.16 504.33 56956.98 88888.00 2010-03-31 20:51:02.991 090 13156.03 503.71 56957.59 88888.00 2010-03-31 20:51:03.991 090 13155.90 503.71 56957.59 88888.00 2010-03-31 20:51:04.991 090 13156.16 503.59 56957.22 88888.00 2010-03-31 20:51:05.991 090 13156.68 503.84 56957.71 88888.00 2010-03-31 20:51:06.991 090 13156.16 503.22 56957.59 88888.00 2010-03-31 20:51:07.991 090 13156.42 503.96 56957.46 88888.00 2010-03-31 20:51:08.991 090 13156.03 503.34 56957.71 88888.00 2010-03-31 20:51:09.991 090 13156.29 503.34 56957.10 88888.00 2010-03-31 20:51:10.991 090 13156.29 503.34 56957.59 88888.00 2010-03-31 20:51:11.991 090 13156.42 503.96 56957.34 88888.00 2010-03-31 20:51:12.991 090 13156.42 503.47 56957.46 88888.00 2010-03-31 20:51:13.991 090 13156.42 503.84 56958.20 88888.00 2010-03-31 20:51:14.991 090 13156.29 503.96 56957.46 88888.00 2010-03-31 20:51:15.991 090 13156.42 504.08 56957.10 88888.00 2010-03-31 20:51:16.991 090 13156.42 503.59 56957.83 88888.00 2010-03-31 20:51:17.991 090 13156.16 503.59 56957.22 88888.00 2010-03-31 20:51:18.991 090 13156.81 504.08 56956.98 88888.00 2010-03-31 20:51:19.991 090 13156.81 504.21 56958.08 88888.00 2010-03-31 20:51:20.991 090 13156.16 503.71 56957.71 88888.00 2010-03-31 20:51:21.991 090 13156.16 503.34 56957.10 88888.00 2010-03-31 20:51:22.991 090 13156.68 503.59 56957.59 88888.00 2010-03-31 20:51:23.991 090 13156.29 503.71 56957.71 88888.00 2010-03-31 20:51:24.991 090 13156.03 503.59 56957.83 88888.00 2010-03-31 20:51:25.991 090 13156.42 503.22 56957.59 88888.00 2010-03-31 20:51:26.991 090 13156.29 503.96 56957.59 88888.00 2010-03-31 20:51:27.991 090 13156.16 503.47 56957.46 88888.00 2010-03-31 20:51:28.991 090 13155.90 503.34 56957.59 88888.00 2010-03-31 20:51:29.991 090 13156.42 503.96 56957.59 88888.00 2010-03-31 20:51:30.991 090 13156.55 503.47 56958.08 88888.00 2010-03-31 20:51:31.991 090 13156.42 502.97 56957.83 88888.00 2010-03-31 20:51:32.991 090 13156.29 503.71 56957.34 88888.00 2010-03-31 20:51:33.991 090 13156.29 503.59 56957.95 88888.00 2010-03-31 20:51:34.991 090 13155.90 503.71 56957.95 88888.00 2010-03-31 20:51:35.991 090 13156.42 502.97 56958.08 88888.00 2010-03-31 20:51:36.991 090 13156.03 503.47 56957.34 88888.00 2010-03-31 20:51:37.991 090 13156.29 504.21 56957.95 88888.00 2010-03-31 20:51:38.991 090 13155.25 503.34 56958.32 88888.00 2010-03-31 20:51:39.991 090 13155.51 503.59 56958.20 88888.00 2010-03-31 20:51:40.991 090 13156.03 502.72 56957.59 88888.00 2010-03-31 20:51:41.991 090 13155.38 503.59 56957.83 88888.00 2010-03-31 20:51:42.991 090 13155.38 503.09 56957.59 88888.00 2010-03-31 20:51:43.991 090 13155.51 502.85 56957.71 88888.00 2010-03-31 20:51:44.991 090 13155.90 503.59 56958.20 88888.00 2010-03-31 20:51:45.991 090 13155.38 503.47 56957.95 88888.00 2010-03-31 20:51:46.991 090 13155.51 503.09 56957.46 88888.00 2010-03-31 20:51:47.991 090 13156.42 503.34 56957.71 88888.00 2010-03-31 20:51:48.991 090 13155.51 503.47 56957.95 88888.00 2010-03-31 20:51:49.991 090 13155.64 503.71 56958.20 88888.00 2010-03-31 20:51:50.991 090 13155.77 503.84 56958.08 88888.00 2010-03-31 20:51:51.991 090 13155.51 503.71 56957.95 88888.00 2010-03-31 20:51:52.991 090 13155.64 504.08 56958.08 88888.00 2010-03-31 20:51:53.991 090 13155.25 503.22 56957.83 88888.00 2010-03-31 20:51:54.991 090 13156.03 503.71 56957.95 88888.00 2010-03-31 20:51:55.991 090 13156.16 503.96 56957.59 88888.00 2010-03-31 20:51:56.991 090 13156.03 503.47 56958.57 88888.00 2010-03-31 20:51:57.991 090 13155.51 503.22 56957.83 88888.00 2010-03-31 20:51:58.991 090 13155.90 503.96 56957.95 88888.00 2010-03-31 20:51:59.991 090 13156.29 503.96 56957.46 88888.00 2010-03-31 20:52:00.991 090 13156.42 503.96 56957.95 88888.00 2010-03-31 20:52:01.991 090 13156.55 503.09 56957.71 88888.00 2010-03-31 20:52:02.991 090 13156.42 503.96 56957.83 88888.00 2010-03-31 20:52:03.991 090 13156.16 503.34 56957.95 88888.00 2010-03-31 20:52:04.991 090 13156.68 504.08 56957.34 88888.00 2010-03-31 20:52:05.991 090 13156.68 504.33 56958.32 88888.00 2010-03-31 20:52:06.991 090 13155.64 504.58 56958.69 88888.00 2010-03-31 20:52:07.991 090 13156.42 503.96 56958.57 88888.00 2010-03-31 20:52:08.991 090 13156.16 503.84 56957.95 88888.00 2010-03-31 20:52:09.991 090 13156.81 503.71 56957.83 88888.00 2010-03-31 20:52:10.991 090 13156.29 503.84 56958.57 88888.00 2010-03-31 20:52:11.991 090 13156.81 503.34 56958.20 88888.00 2010-03-31 20:52:12.991 090 13156.29 503.71 56957.95 88888.00 2010-03-31 20:52:13.991 090 13156.55 503.47 56957.95 88888.00 2010-03-31 20:52:14.991 090 13157.20 503.22 56957.71 88888.00 2010-03-31 20:52:15.991 090 13156.29 503.71 56957.83 88888.00 2010-03-31 20:52:16.991 090 13156.55 503.96 56957.83 88888.00 2010-03-31 20:52:17.991 090 13157.07 503.09 56957.95 88888.00 2010-03-31 20:52:18.991 090 13156.29 503.84 56958.44 88888.00 2010-03-31 20:52:19.991 090 13156.68 504.33 56958.08 88888.00 2010-03-31 20:52:20.991 090 13155.90 503.71 56958.32 88888.00 2010-03-31 20:52:21.991 090 13156.42 503.59 56957.95 88888.00 2010-03-31 20:52:22.991 090 13156.16 503.47 56957.95 88888.00 2010-03-31 20:52:23.991 090 13156.42 503.71 56957.95 88888.00 2010-03-31 20:52:24.991 090 13156.42 503.84 56958.44 88888.00 2010-03-31 20:52:25.991 090 13155.77 504.21 56958.81 88888.00 2010-03-31 20:52:26.991 090 13156.68 504.46 56958.44 88888.00 2010-03-31 20:52:27.991 090 13156.42 504.21 56958.08 88888.00 2010-03-31 20:52:28.991 090 13156.55 504.58 56958.81 88888.00 2010-03-31 20:52:29.991 090 13157.33 503.47 56957.59 88888.00 2010-03-31 20:52:30.991 090 13156.29 502.97 56958.08 88888.00 2010-03-31 20:52:31.991 090 13156.68 503.34 56958.20 88888.00 2010-03-31 20:52:32.991 090 13156.94 503.96 56957.83 88888.00 2010-03-31 20:52:33.991 090 13156.81 504.21 56958.08 88888.00 2010-03-31 20:52:34.991 090 13158.11 503.71 56958.08 88888.00 2010-03-31 20:52:35.991 090 13156.68 504.08 56958.44 88888.00 2010-03-31 20:52:36.991 090 13156.94 503.47 56958.93 88888.00 2010-03-31 20:52:37.991 090 13156.81 502.97 56958.93 88888.00 2010-03-31 20:52:38.991 090 13156.55 503.71 56958.44 88888.00 2010-03-31 20:52:39.991 090 13156.68 504.21 56958.20 88888.00 2010-03-31 20:52:40.991 090 13156.94 503.59 56958.08 88888.00 2010-03-31 20:52:41.991 090 13157.46 502.97 56957.59 88888.00 2010-03-31 20:52:42.991 090 13157.07 503.84 56957.95 88888.00 2010-03-31 20:52:43.991 090 13158.24 503.84 56958.93 88888.00 2010-03-31 20:52:44.991 090 13157.33 502.72 56958.08 88888.00 2010-03-31 20:52:45.991 090 13156.81 504.08 56958.57 88888.00 2010-03-31 20:52:46.991 090 13157.46 504.21 56957.95 88888.00 2010-03-31 20:52:47.991 090 13156.68 503.84 56958.93 88888.00 2010-03-31 20:52:48.991 090 13156.55 503.71 56958.08 88888.00 2010-03-31 20:52:49.991 090 13156.94 503.59 56958.08 88888.00 2010-03-31 20:52:50.991 090 13156.68 503.34 56958.08 88888.00 2010-03-31 20:52:51.991 090 13157.33 503.96 56957.95 88888.00 2010-03-31 20:52:52.991 090 13157.85 503.96 56958.20 88888.00 2010-03-31 20:52:53.991 090 13157.07 503.59 56958.20 88888.00 2010-03-31 20:52:54.991 090 13157.72 503.59 56958.20 88888.00 2010-03-31 20:52:55.991 090 13157.46 503.71 56958.32 88888.00 2010-03-31 20:52:56.991 090 13157.46 503.22 56957.71 88888.00 2010-03-31 20:52:57.991 090 13157.20 503.84 56958.44 88888.00 2010-03-31 20:52:58.991 090 13157.72 503.84 56957.83 88888.00 2010-03-31 20:52:59.991 090 13158.24 503.84 56957.71 88888.00 2010-03-31 20:53:00.991 090 13157.98 503.96 56958.20 88888.00 2010-03-31 20:53:01.991 090 13158.11 503.34 56958.32 88888.00 2010-03-31 20:53:02.991 090 13158.11 503.59 56957.95 88888.00 2010-03-31 20:53:03.991 090 13158.11 503.71 56958.08 88888.00 2010-03-31 20:53:04.991 090 13158.76 503.96 56957.71 88888.00 2010-03-31 20:53:05.991 090 13157.72 504.58 56958.69 88888.00 2010-03-31 20:53:06.991 090 13157.72 503.47 56958.20 88888.00 2010-03-31 20:53:07.991 090 13158.37 503.96 56958.57 88888.00 2010-03-31 20:53:08.991 090 13158.37 503.96 56957.95 88888.00 2010-03-31 20:53:09.991 090 13158.50 503.71 56958.32 88888.00 2010-03-31 20:53:10.991 090 13158.89 502.72 56958.08 88888.00 2010-03-31 20:53:11.991 090 13157.59 502.97 56958.69 88888.00 2010-03-31 20:53:12.991 090 13157.85 503.22 56958.57 88888.00 2010-03-31 20:53:13.991 090 13158.37 503.09 56958.20 88888.00 2010-03-31 20:53:14.991 090 13157.85 503.84 56958.81 88888.00 2010-03-31 20:53:15.991 090 13158.63 503.47 56958.57 88888.00 2010-03-31 20:53:16.991 090 13157.85 503.84 56958.93 88888.00 2010-03-31 20:53:17.991 090 13157.85 503.96 56958.81 88888.00 2010-03-31 20:53:18.991 090 13158.24 503.34 56958.93 88888.00 2010-03-31 20:53:19.991 090 13158.11 502.60 56958.69 88888.00 2010-03-31 20:53:20.991 090 13157.20 503.96 56959.54 88888.00 2010-03-31 20:53:21.991 090 13157.98 503.59 56958.32 88888.00 2010-03-31 20:53:22.991 090 13157.98 503.84 56958.32 88888.00 2010-03-31 20:53:23.991 090 13157.98 503.96 56958.57 88888.00 2010-03-31 20:53:24.991 090 13158.76 503.71 56958.44 88888.00 2010-03-31 20:53:25.991 090 13158.24 504.08 56958.81 88888.00 2010-03-31 20:53:26.991 090 13157.85 503.84 56959.79 88888.00 2010-03-31 20:53:27.991 090 13158.24 504.08 56958.81 88888.00 2010-03-31 20:53:28.991 090 13159.54 503.96 56958.57 88888.00 2010-03-31 20:53:29.991 090 13159.28 503.96 56958.57 88888.00 2010-03-31 20:53:30.991 090 13158.11 503.09 56958.57 88888.00 2010-03-31 20:53:31.991 090 13158.37 503.71 56958.08 88888.00 2010-03-31 20:53:32.991 090 13159.41 504.21 56957.95 88888.00 2010-03-31 20:53:33.991 090 13158.89 503.47 56958.32 88888.00 2010-03-31 20:53:34.991 090 13158.37 503.59 56958.32 88888.00 2010-03-31 20:53:35.991 090 13158.63 504.08 56958.57 88888.00 2010-03-31 20:53:36.991 090 13159.02 503.84 56959.05 88888.00 2010-03-31 20:53:37.991 090 13158.89 504.33 56958.57 88888.00 2010-03-31 20:53:38.991 090 13159.93 503.96 56958.44 88888.00 2010-03-31 20:53:39.991 090 13159.54 503.84 56957.59 88888.00 2010-03-31 20:53:40.991 090 13159.28 504.58 56958.32 88888.00 2010-03-31 20:53:41.991 090 13159.28 503.47 56958.20 88888.00 2010-03-31 20:53:42.991 090 13158.89 503.84 56958.69 88888.00 2010-03-31 20:53:43.991 090 13159.41 503.34 56957.83 88888.00 2010-03-31 20:53:44.991 090 13159.80 503.96 56958.81 88888.00 2010-03-31 20:53:45.991 090 13159.41 503.34 56959.05 88888.00 2010-03-31 20:53:46.991 090 13159.41 503.84 56959.18 88888.00 2010-03-31 20:53:47.991 090 13159.41 503.22 56958.44 88888.00 2010-03-31 20:53:48.991 090 13159.28 503.96 56958.44 88888.00 2010-03-31 20:53:49.991 090 13159.93 503.47 56958.57 88888.00 2010-03-31 20:53:50.991 090 13159.80 503.34 56958.32 88888.00 2010-03-31 20:53:51.991 090 13159.93 503.71 56958.32 88888.00 2010-03-31 20:53:52.991 090 13158.89 504.08 56958.20 88888.00 2010-03-31 20:53:53.991 090 13159.93 504.46 56958.57 88888.00 2010-03-31 20:53:54.991 090 13159.15 503.96 56959.05 88888.00 2010-03-31 20:53:55.991 090 13159.54 504.33 56958.44 88888.00 2010-03-31 20:53:56.991 090 13159.93 504.08 56958.44 88888.00 2010-03-31 20:53:57.991 090 13159.54 504.08 56958.08 88888.00 2010-03-31 20:53:58.991 090 13159.67 503.59 56958.32 88888.00 2010-03-31 20:53:59.991 090 13159.93 503.96 56957.83 88888.00 2010-03-31 20:54:00.991 090 13160.32 504.33 56958.44 88888.00 2010-03-31 20:54:01.991 090 13159.28 504.21 56958.57 88888.00 2010-03-31 20:54:02.991 090 13160.19 503.96 56958.44 88888.00 2010-03-31 20:54:03.991 090 13159.67 503.96 56959.18 88888.00 2010-03-31 20:54:04.991 090 13160.06 504.46 56958.44 88888.00 2010-03-31 20:54:05.991 090 13160.19 503.34 56959.05 88888.00 2010-03-31 20:54:06.991 090 13159.54 504.08 56958.93 88888.00 2010-03-31 20:54:07.991 090 13159.02 504.46 56958.69 88888.00 2010-03-31 20:54:08.991 090 13159.41 503.96 56958.69 88888.00 2010-03-31 20:54:09.991 090 13159.28 504.46 56958.57 88888.00 2010-03-31 20:54:10.991 090 13159.80 504.83 56959.05 88888.00 2010-03-31 20:54:11.991 090 13160.32 504.08 56958.81 88888.00 2010-03-31 20:54:12.991 090 13160.32 503.84 56958.81 88888.00 2010-03-31 20:54:13.991 090 13159.80 504.08 56959.18 88888.00 2010-03-31 20:54:14.991 090 13159.67 504.08 56959.18 88888.00 2010-03-31 20:54:15.991 090 13159.15 503.71 56958.81 88888.00 2010-03-31 20:54:16.991 090 13159.54 504.95 56959.05 88888.00 2010-03-31 20:54:17.991 090 13160.06 504.70 56958.81 88888.00 2010-03-31 20:54:18.991 090 13160.06 504.21 56958.57 88888.00 2010-03-31 20:54:19.991 090 13159.54 505.08 56959.66 88888.00 2010-03-31 20:54:20.991 090 13159.93 504.95 56959.79 88888.00 2010-03-31 20:54:21.991 090 13159.93 503.96 56959.18 88888.00 2010-03-31 20:54:22.991 090 13159.93 504.46 56958.20 88888.00 2010-03-31 20:54:23.991 090 13159.93 503.96 56958.93 88888.00 2010-03-31 20:54:24.991 090 13160.06 504.33 56958.44 88888.00 2010-03-31 20:54:25.991 090 13159.80 504.46 56958.44 88888.00 2010-03-31 20:54:26.991 090 13159.41 503.84 56958.93 88888.00 2010-03-31 20:54:27.991 090 13160.06 503.96 56958.69 88888.00 2010-03-31 20:54:28.991 090 13159.54 504.70 56958.81 88888.00 2010-03-31 20:54:29.991 090 13159.41 504.70 56960.77 88888.00 2010-03-31 20:54:30.991 090 13159.02 504.58 56959.79 88888.00 2010-03-31 20:54:31.991 090 13159.93 504.70 56959.42 88888.00 2010-03-31 20:54:32.990 090 13159.80 504.21 56959.18 88888.00 2010-03-31 20:54:33.990 090 13160.06 504.33 56959.42 88888.00 2010-03-31 20:54:34.990 090 13159.54 504.58 56958.44 88888.00 2010-03-31 20:54:35.990 090 13159.80 504.21 56958.57 88888.00 2010-03-31 20:54:36.990 090 13159.93 503.96 56958.57 88888.00 2010-03-31 20:54:37.990 090 13160.19 504.33 56959.30 88888.00 2010-03-31 20:54:38.990 090 13159.93 503.96 56958.81 88888.00 2010-03-31 20:54:39.990 090 13160.06 503.59 56958.69 88888.00 2010-03-31 20:54:40.990 090 13159.80 504.33 56958.44 88888.00 2010-03-31 20:54:41.990 090 13159.80 504.21 56957.95 88888.00 2010-03-31 20:54:42.990 090 13159.41 504.21 56958.20 88888.00 2010-03-31 20:54:43.990 090 13160.32 503.96 56959.18 88888.00 2010-03-31 20:54:44.990 090 13160.32 504.46 56959.79 88888.00 2010-03-31 20:54:45.990 090 13160.45 504.21 56958.93 88888.00 2010-03-31 20:54:46.990 090 13159.67 504.21 56959.05 88888.00 2010-03-31 20:54:47.990 090 13159.93 503.71 56959.18 88888.00 2010-03-31 20:54:48.990 090 13160.32 503.96 56959.18 88888.00 2010-03-31 20:54:49.990 090 13160.06 504.08 56958.69 88888.00 2010-03-31 20:54:50.990 090 13160.06 504.33 56958.81 88888.00 2010-03-31 20:54:51.990 090 13160.45 504.70 56959.54 88888.00 2010-03-31 20:54:52.990 090 13159.67 504.46 56958.93 88888.00 2010-03-31 20:54:53.990 090 13159.80 504.70 56959.54 88888.00 2010-03-31 20:54:54.990 090 13160.06 504.08 56959.30 88888.00 2010-03-31 20:54:55.990 090 13160.06 505.32 56959.66 88888.00 2010-03-31 20:54:56.990 090 13160.19 504.21 56958.57 88888.00 2010-03-31 20:54:57.990 090 13160.06 504.08 56958.57 88888.00 2010-03-31 20:54:58.990 090 13159.80 504.83 56958.93 88888.00 2010-03-31 20:54:59.990 090 13160.58 504.46 56958.69 88888.00 2010-03-31 20:55:00.990 090 13160.06 504.95 56958.93 88888.00 2010-03-31 20:55:01.990 090 13159.93 504.83 56958.57 88888.00 2010-03-31 20:55:02.990 090 13160.71 504.70 56958.93 88888.00 2010-03-31 20:55:03.990 090 13160.19 504.21 56959.05 88888.00 2010-03-31 20:55:04.990 090 13160.06 504.46 56958.57 88888.00 2010-03-31 20:55:05.990 090 13160.71 505.32 56958.93 88888.00 2010-03-31 20:55:06.990 090 13159.54 505.08 56959.05 88888.00 2010-03-31 20:55:07.990 090 13160.06 504.33 56959.42 88888.00 2010-03-31 20:55:08.990 090 13160.32 504.46 56958.69 88888.00 2010-03-31 20:55:09.990 090 13160.71 504.33 56958.93 88888.00 2010-03-31 20:55:10.990 090 13160.45 504.70 56959.18 88888.00 2010-03-31 20:55:11.990 090 13159.80 504.83 56959.30 88888.00 2010-03-31 20:55:12.990 090 13160.58 504.33 56959.05 88888.00 2010-03-31 20:55:13.990 090 13160.06 504.21 56959.42 88888.00 2010-03-31 20:55:14.990 090 13160.06 504.95 56958.93 88888.00 2010-03-31 20:55:15.990 090 13160.06 504.70 56959.18 88888.00 2010-03-31 20:55:16.990 090 13160.32 505.45 56959.66 88888.00 2010-03-31 20:55:17.990 090 13160.06 504.70 56958.57 88888.00 2010-03-31 20:55:18.990 090 13159.67 505.70 56958.81 88888.00 2010-03-31 20:55:19.990 090 13159.93 504.46 56959.66 88888.00 2010-03-31 20:55:20.990 090 13159.93 504.95 56959.05 88888.00 2010-03-31 20:55:21.990 090 13159.80 503.71 56958.44 88888.00 2010-03-31 20:55:22.990 090 13159.41 504.95 56958.20 88888.00 2010-03-31 20:55:23.990 090 13160.06 504.21 56958.93 88888.00 2010-03-31 20:55:24.990 090 13159.80 504.95 56958.93 88888.00 2010-03-31 20:55:25.990 090 13160.19 504.58 56958.69 88888.00 2010-03-31 20:55:26.990 090 13160.58 504.95 56958.81 88888.00 2010-03-31 20:55:27.990 090 13160.06 504.95 56959.66 88888.00 2010-03-31 20:55:28.990 090 13160.45 505.08 56959.18 88888.00 2010-03-31 20:55:29.990 090 13160.19 505.20 56959.42 88888.00 2010-03-31 20:55:30.990 090 13160.58 504.95 56958.93 88888.00 2010-03-31 20:55:31.990 090 13160.32 505.20 56958.44 88888.00 2010-03-31 20:55:32.990 090 13159.67 504.70 56958.08 88888.00 2010-03-31 20:55:33.990 090 13159.41 503.59 56959.30 88888.00 2010-03-31 20:55:34.990 090 13160.58 504.08 56958.81 88888.00 2010-03-31 20:55:35.990 090 13160.58 504.70 56959.18 88888.00 2010-03-31 20:55:36.990 090 13160.32 504.95 56958.93 88888.00 2010-03-31 20:55:37.990 090 13160.58 504.21 56959.30 88888.00 2010-03-31 20:55:38.990 090 13160.45 504.46 56959.79 88888.00 2010-03-31 20:55:39.990 090 13160.06 504.70 56959.18 88888.00 2010-03-31 20:55:40.990 090 13160.32 504.70 56958.93 88888.00 2010-03-31 20:55:41.990 090 13160.19 504.58 56959.30 88888.00 2010-03-31 20:55:42.990 090 13160.06 504.70 56958.81 88888.00 2010-03-31 20:55:43.990 090 13159.54 504.46 56959.05 88888.00 2010-03-31 20:55:44.990 090 13160.06 504.46 56958.93 88888.00 2010-03-31 20:55:45.990 090 13160.19 503.84 56959.05 88888.00 2010-03-31 20:55:46.990 090 13159.80 504.21 56959.18 88888.00 2010-03-31 20:55:47.990 090 13160.19 504.21 56958.57 88888.00 2010-03-31 20:55:48.990 090 13159.80 504.58 56958.57 88888.00 2010-03-31 20:55:49.990 090 13160.19 504.21 56958.93 88888.00 2010-03-31 20:55:50.990 090 13160.06 503.47 56958.93 88888.00 2010-03-31 20:55:51.990 090 13160.45 504.46 56958.81 88888.00 2010-03-31 20:55:52.990 090 13160.32 504.21 56958.69 88888.00 2010-03-31 20:55:53.990 090 13160.19 503.84 56959.05 88888.00 2010-03-31 20:55:54.990 090 13159.93 503.84 56959.05 88888.00 2010-03-31 20:55:55.990 090 13160.45 503.71 56959.30 88888.00 2010-03-31 20:55:56.990 090 13160.84 504.08 56958.57 88888.00 2010-03-31 20:55:57.990 090 13159.54 504.08 56958.93 88888.00 2010-03-31 20:55:58.990 090 13159.80 504.21 56958.81 88888.00 2010-03-31 20:55:59.990 090 13160.19 504.58 56958.93 88888.00 2010-03-31 20:56:00.990 090 13159.93 504.08 56959.30 88888.00 2010-03-31 20:56:01.990 090 13159.93 503.71 56959.18 88888.00 2010-03-31 20:56:02.990 090 13159.80 503.71 56959.05 88888.00 2010-03-31 20:56:03.990 090 13159.67 503.09 56959.54 88888.00 2010-03-31 20:56:04.990 090 13159.80 503.22 56959.18 88888.00 2010-03-31 20:56:05.990 090 13159.41 503.34 56958.69 88888.00 2010-03-31 20:56:06.990 090 13159.80 503.84 56958.57 88888.00 2010-03-31 20:56:07.990 090 13159.93 503.59 56958.93 88888.00 2010-03-31 20:56:08.990 090 13159.67 504.08 56959.54 88888.00 2010-03-31 20:56:09.990 090 13159.41 503.71 56959.05 88888.00 2010-03-31 20:56:10.990 090 13159.41 503.71 56959.54 88888.00 2010-03-31 20:56:11.990 090 13159.93 503.96 56959.42 88888.00 2010-03-31 20:56:12.990 090 13159.80 504.33 56959.18 88888.00 2010-03-31 20:56:13.990 090 13159.28 503.96 56959.18 88888.00 2010-03-31 20:56:14.990 090 13159.54 503.84 56959.79 88888.00 2010-03-31 20:56:15.990 090 13159.28 503.34 56959.54 88888.00 2010-03-31 20:56:16.990 090 13160.06 503.96 56958.93 88888.00 2010-03-31 20:56:17.990 090 13160.32 504.46 56958.93 88888.00 2010-03-31 20:56:18.990 090 13159.15 503.96 56959.42 88888.00 2010-03-31 20:56:19.990 090 13159.67 503.96 56959.30 88888.00 2010-03-31 20:56:20.990 090 13159.15 503.59 56959.30 88888.00 2010-03-31 20:56:21.990 090 13159.93 503.96 56958.81 88888.00 2010-03-31 20:56:22.990 090 13159.54 504.21 56958.93 88888.00 2010-03-31 20:56:23.990 090 13159.80 503.47 56958.57 88888.00 2010-03-31 20:56:24.990 090 13159.28 504.08 56959.42 88888.00 2010-03-31 20:56:25.990 090 13159.41 503.59 56958.93 88888.00 2010-03-31 20:56:26.990 090 13159.80 503.96 56958.93 88888.00 2010-03-31 20:56:27.990 090 13159.28 504.08 56958.93 88888.00 2010-03-31 20:56:28.990 090 13159.54 503.84 56958.81 88888.00 2010-03-31 20:56:29.990 090 13159.41 504.33 56959.05 88888.00 2010-03-31 20:56:30.990 090 13159.15 503.47 56959.42 88888.00 2010-03-31 20:56:31.990 090 13159.15 503.71 56958.81 88888.00 2010-03-31 20:56:32.990 090 13159.93 504.58 56958.81 88888.00 2010-03-31 20:56:33.990 090 13159.15 504.21 56958.57 88888.00 2010-03-31 20:56:34.990 090 13158.76 503.34 56958.93 88888.00 2010-03-31 20:56:35.990 090 13159.67 503.34 56959.30 88888.00 2010-03-31 20:56:36.990 090 13159.15 503.71 56959.42 88888.00 2010-03-31 20:56:37.990 090 13158.76 503.71 56958.81 88888.00 2010-03-31 20:56:38.990 090 13159.80 503.71 56958.57 88888.00 2010-03-31 20:56:39.990 090 13159.67 503.84 56958.57 88888.00 2010-03-31 20:56:40.990 090 13158.37 503.71 56958.81 88888.00 2010-03-31 20:56:41.990 090 13158.50 503.47 56958.44 88888.00 2010-03-31 20:56:42.990 090 13158.89 503.34 56958.32 88888.00 2010-03-31 20:56:43.990 090 13158.89 503.47 56958.44 88888.00 2010-03-31 20:56:44.990 090 13158.37 503.34 56957.46 88888.00 2010-03-31 20:56:45.990 090 13158.11 503.96 56958.44 88888.00 2010-03-31 20:56:46.990 090 13159.15 504.33 56958.57 88888.00 2010-03-31 20:56:47.990 090 13159.15 503.71 56958.32 88888.00 2010-03-31 20:56:48.990 090 13159.28 503.47 56958.32 88888.00 2010-03-31 20:56:49.990 090 13158.89 504.21 56958.32 88888.00 2010-03-31 20:56:50.990 090 13159.02 503.84 56958.44 88888.00 2010-03-31 20:56:51.990 090 13158.63 503.47 56957.95 88888.00 2010-03-31 20:56:52.990 090 13158.76 504.46 56958.57 88888.00 2010-03-31 20:56:53.990 090 13158.76 503.47 56958.81 88888.00 2010-03-31 20:56:54.990 090 13159.02 503.96 56957.83 88888.00 2010-03-31 20:56:55.990 090 13158.37 503.59 56958.57 88888.00 2010-03-31 20:56:56.990 090 13158.50 503.84 56958.93 88888.00 2010-03-31 20:56:57.990 090 13159.02 504.08 56958.93 88888.00 2010-03-31 20:56:58.990 090 13159.41 504.08 56958.44 88888.00 2010-03-31 20:56:59.990 090 13159.67 503.71 56958.08 88888.00 2010-03-31 20:57:00.990 090 13159.28 504.21 56958.81 88888.00 2010-03-31 20:57:01.990 090 13158.89 503.71 56958.69 88888.00 2010-03-31 20:57:02.990 090 13158.37 503.47 56958.08 88888.00 2010-03-31 20:57:03.990 090 13158.63 503.34 56959.05 88888.00 2010-03-31 20:57:04.990 090 13158.11 503.71 56958.57 88888.00 2010-03-31 20:57:05.990 090 13158.89 502.97 56957.95 88888.00 2010-03-31 20:57:06.990 090 13158.89 503.59 56958.20 88888.00 2010-03-31 20:57:07.990 090 13158.50 503.34 56957.95 88888.00 2010-03-31 20:57:08.990 090 13158.76 504.08 56958.81 88888.00 2010-03-31 20:57:09.990 090 13159.28 503.34 56958.44 88888.00 2010-03-31 20:57:10.990 090 13158.63 504.33 56958.08 88888.00 2010-03-31 20:57:11.990 090 13159.28 504.08 56958.44 88888.00 2010-03-31 20:57:12.990 090 13159.28 503.71 56958.69 88888.00 2010-03-31 20:57:13.990 090 13159.28 504.08 56958.93 88888.00 2010-03-31 20:57:14.990 090 13158.50 503.96 56959.54 88888.00 2010-03-31 20:57:15.990 090 13158.76 504.58 56959.42 88888.00 2010-03-31 20:57:16.990 090 13158.76 504.08 56958.44 88888.00 2010-03-31 20:57:17.990 090 13159.41 503.71 56958.32 88888.00 2010-03-31 20:57:18.990 090 13159.93 503.47 56957.83 88888.00 2010-03-31 20:57:19.990 090 13159.80 503.84 56958.08 88888.00 2010-03-31 20:57:20.990 090 13159.41 503.34 56958.44 88888.00 2010-03-31 20:57:21.990 090 13159.15 504.08 56958.81 88888.00 2010-03-31 20:57:22.990 090 13159.15 503.71 56958.20 88888.00 2010-03-31 20:57:23.990 090 13159.54 504.46 56958.44 88888.00 2010-03-31 20:57:24.990 090 13160.32 503.71 56958.69 88888.00 2010-03-31 20:57:25.990 090 13159.93 503.84 56959.05 88888.00 2010-03-31 20:57:26.990 090 13160.19 504.08 56958.69 88888.00 2010-03-31 20:57:27.990 090 13159.67 503.84 56958.44 88888.00 2010-03-31 20:57:28.990 090 13160.06 503.59 56958.57 88888.00 2010-03-31 20:57:29.990 090 13159.93 503.59 56958.81 88888.00 2010-03-31 20:57:30.990 090 13159.67 504.46 56958.44 88888.00 2010-03-31 20:57:31.990 090 13160.45 503.59 56958.57 88888.00 2010-03-31 20:57:32.990 090 13159.93 503.47 56958.44 88888.00 2010-03-31 20:57:33.990 090 13160.97 503.96 56959.05 88888.00 2010-03-31 20:57:34.990 090 13161.10 504.21 56958.69 88888.00 2010-03-31 20:57:35.990 090 13160.19 504.58 56959.05 88888.00 2010-03-31 20:57:36.990 090 13160.45 504.95 56958.57 88888.00 2010-03-31 20:57:37.990 090 13159.93 503.84 56958.69 88888.00 2010-03-31 20:57:38.990 090 13159.80 504.33 56958.57 88888.00 2010-03-31 20:57:39.990 090 13160.45 504.08 56958.32 88888.00 2010-03-31 20:57:40.990 090 13160.97 504.58 56958.69 88888.00 2010-03-31 20:57:41.990 090 13160.19 503.96 56958.57 88888.00 2010-03-31 20:57:42.990 090 13160.06 503.96 56958.93 88888.00 2010-03-31 20:57:43.990 090 13160.19 504.08 56958.81 88888.00 2010-03-31 20:57:44.990 090 13160.97 504.08 56957.83 88888.00 2010-03-31 20:57:45.990 090 13160.19 504.08 56958.57 88888.00 2010-03-31 20:57:46.990 090 13160.71 504.08 56958.93 88888.00 2010-03-31 20:57:47.990 090 13160.71 504.33 56958.81 88888.00 2010-03-31 20:57:48.990 090 13160.32 504.33 56959.54 88888.00 2010-03-31 20:57:49.990 090 13159.67 504.21 56959.18 88888.00 2010-03-31 20:57:50.990 090 13161.23 504.21 56958.81 88888.00 2010-03-31 20:57:51.990 090 13161.10 503.96 56959.30 88888.00 2010-03-31 20:57:52.990 090 13161.10 504.58 56959.91 88888.00 2010-03-31 20:57:53.990 090 13160.06 504.46 56959.18 88888.00 2010-03-31 20:57:54.990 090 13160.58 504.46 56959.05 88888.00 2010-03-31 20:57:55.990 090 13160.97 504.33 56959.18 88888.00 2010-03-31 20:57:56.990 090 13160.97 504.58 56959.30 88888.00 2010-03-31 20:57:57.990 090 13160.19 505.20 56959.79 88888.00 2010-03-31 20:57:58.990 090 13160.58 504.70 56959.66 88888.00 2010-03-31 20:57:59.990 090 13161.10 504.33 56959.30 88888.00 2010-03-31 20:58:00.990 090 13160.71 504.46 56959.54 88888.00 2010-03-31 20:58:01.990 090 13161.23 504.70 56958.81 88888.00 2010-03-31 20:58:02.990 090 13161.36 504.21 56958.93 88888.00 2010-03-31 20:58:03.990 090 13161.62 504.95 56959.54 88888.00 2010-03-31 20:58:04.990 090 13161.10 504.58 56958.93 88888.00 2010-03-31 20:58:05.990 090 13160.71 504.21 56958.93 88888.00 2010-03-31 20:58:06.990 090 13160.84 504.33 56959.18 88888.00 2010-03-31 20:58:07.990 090 13161.10 503.84 56959.30 88888.00 2010-03-31 20:58:08.990 090 13160.45 504.95 56959.79 88888.00 2010-03-31 20:58:09.990 090 13161.36 505.20 56960.03 88888.00 2010-03-31 20:58:10.990 090 13161.88 504.95 56959.05 88888.00 2010-03-31 20:58:11.990 090 13162.00 504.08 56958.69 88888.00 2010-03-31 20:58:12.990 090 13161.75 505.08 56958.44 88888.00 2010-03-31 20:58:13.990 090 13161.49 505.32 56959.79 88888.00 2010-03-31 20:58:14.990 090 13162.26 504.70 56958.81 88888.00 2010-03-31 20:58:15.990 090 13161.88 504.95 56959.18 88888.00 2010-03-31 20:58:16.990 090 13161.88 505.20 56958.57 88888.00 2010-03-31 20:58:17.990 090 13161.88 505.08 56959.54 88888.00 2010-03-31 20:58:18.990 090 13162.52 504.21 56958.32 88888.00 2010-03-31 20:58:19.990 090 13161.75 504.70 56958.57 88888.00 2010-03-31 20:58:20.990 090 13162.52 504.21 56959.42 88888.00 2010-03-31 20:58:21.990 090 13162.00 504.33 56958.93 88888.00 2010-03-31 20:58:22.990 090 13162.39 504.46 56958.93 88888.00 2010-03-31 20:58:23.990 090 13162.00 504.33 56959.54 88888.00 2010-03-31 20:58:24.990 090 13162.26 503.96 56959.42 88888.00 2010-03-31 20:58:25.990 090 13161.88 504.83 56959.30 88888.00 2010-03-31 20:58:26.990 090 13162.52 504.46 56958.32 88888.00 2010-03-31 20:58:27.990 090 13162.26 504.46 56959.30 88888.00 2010-03-31 20:58:28.990 090 13162.78 504.83 56959.18 88888.00 2010-03-31 20:58:29.990 090 13163.30 504.21 56959.42 88888.00 2010-03-31 20:58:30.990 090 13162.65 504.58 56959.79 88888.00 2010-03-31 20:58:31.990 090 13163.17 504.70 56959.30 88888.00 2010-03-31 20:58:32.990 090 13162.91 504.58 56959.05 88888.00 2010-03-31 20:58:33.990 090 13162.00 504.83 56959.30 88888.00 2010-03-31 20:58:34.990 090 13162.39 504.08 56959.91 88888.00 2010-03-31 20:58:35.990 090 13162.52 504.21 56959.42 88888.00 2010-03-31 20:58:36.990 090 13162.26 504.58 56959.91 88888.00 2010-03-31 20:58:37.990 090 13162.26 503.96 56959.18 88888.00 2010-03-31 20:58:38.990 090 13162.39 503.59 56958.81 88888.00 2010-03-31 20:58:39.990 090 13163.04 504.83 56958.81 88888.00 2010-03-31 20:58:40.990 090 13162.13 503.84 56959.18 88888.00 2010-03-31 20:58:41.990 090 13161.75 505.20 56959.05 88888.00 2010-03-31 20:58:42.990 090 13161.75 504.83 56959.54 88888.00 2010-03-31 20:58:43.990 090 13161.88 504.58 56959.18 88888.00 2010-03-31 20:58:44.990 090 13162.13 504.08 56959.42 88888.00 2010-03-31 20:58:45.990 090 13162.52 504.58 56959.54 88888.00 2010-03-31 20:58:46.990 090 13162.26 504.58 56959.42 88888.00 2010-03-31 20:58:47.990 090 13162.52 504.46 56959.54 88888.00 2010-03-31 20:58:48.990 090 13162.00 505.08 56958.69 88888.00 2010-03-31 20:58:49.990 090 13162.91 503.96 56959.91 88888.00 2010-03-31 20:58:50.990 090 13162.91 504.70 56959.42 88888.00 2010-03-31 20:58:51.990 090 13161.88 504.83 56959.42 88888.00 2010-03-31 20:58:52.990 090 13163.04 504.58 56959.66 88888.00 2010-03-31 20:58:53.990 090 13162.13 504.83 56959.79 88888.00 2010-03-31 20:58:54.990 090 13162.39 504.70 56960.03 88888.00 2010-03-31 20:58:55.990 090 13162.39 504.95 56959.30 88888.00 2010-03-31 20:58:56.990 090 13162.78 504.70 56960.16 88888.00 2010-03-31 20:58:57.990 090 13162.65 504.83 56960.16 88888.00 2010-03-31 20:58:58.990 090 13162.78 505.20 56960.16 88888.00 2010-03-31 20:58:59.990 090 13162.78 504.83 56960.28 88888.00 2010-03-31 20:59:00.990 090 13162.91 505.32 56960.16 88888.00 2010-03-31 20:59:01.990 090 13162.91 504.95 56960.40 88888.00 2010-03-31 20:59:02.990 090 13162.65 503.96 56959.91 88888.00 2010-03-31 20:59:03.990 090 13162.65 505.08 56960.28 88888.00 2010-03-31 20:59:04.990 090 13161.49 504.46 56961.01 88888.00 2010-03-31 20:59:05.990 090 13161.36 504.70 56961.87 88888.00 2010-03-31 20:59:06.990 090 13161.23 505.32 56962.11 88888.00 2010-03-31 20:59:07.990 090 13161.88 504.58 56961.62 88888.00 2010-03-31 20:59:08.990 090 13161.88 505.32 56961.13 88888.00 2010-03-31 20:59:09.990 090 13161.62 504.58 56959.91 88888.00 2010-03-31 20:59:10.990 090 13161.75 504.58 56959.54 88888.00 2010-03-31 20:59:11.990 090 13162.91 504.95 56959.42 88888.00 2010-03-31 20:59:12.990 090 13162.39 504.46 56960.16 88888.00 2010-03-31 20:59:13.990 090 13162.26 504.46 56959.42 88888.00 2010-03-31 20:59:14.990 090 13162.26 504.21 56960.16 88888.00 2010-03-31 20:59:15.990 090 13161.62 504.70 56960.64 88888.00 2010-03-31 20:59:16.990 090 13161.88 504.83 56959.54 88888.00 2010-03-31 20:59:17.990 090 13162.65 503.96 56959.54 88888.00 2010-03-31 20:59:18.990 090 13162.39 504.33 56959.91 88888.00 2010-03-31 20:59:19.990 090 13162.13 503.84 56960.03 88888.00 2010-03-31 20:59:20.990 090 13162.65 504.58 56960.40 88888.00 2010-03-31 20:59:21.990 090 13161.62 503.96 56959.91 88888.00 2010-03-31 20:59:22.990 090 13162.00 503.96 56959.91 88888.00 2010-03-31 20:59:23.990 090 13162.39 504.33 56960.40 88888.00 2010-03-31 20:59:24.990 090 13162.26 504.21 56959.79 88888.00 2010-03-31 20:59:25.990 090 13162.65 504.33 56959.91 88888.00 2010-03-31 20:59:26.990 090 13162.39 503.71 56959.54 88888.00 2010-03-31 20:59:27.990 090 13162.65 503.71 56959.66 88888.00 2010-03-31 20:59:28.990 090 13162.26 504.21 56959.42 88888.00 2010-03-31 20:59:29.990 090 13162.26 503.59 56959.66 88888.00 2010-03-31 20:59:30.990 090 13162.78 503.84 56959.91 88888.00 2010-03-31 20:59:31.990 090 13162.00 502.97 56959.54 88888.00 2010-03-31 20:59:32.990 090 13162.13 503.47 56959.66 88888.00 2010-03-31 20:59:33.990 090 13162.65 503.47 56959.30 88888.00 2010-03-31 20:59:34.990 090 13161.36 504.08 56959.66 88888.00 2010-03-31 20:59:35.990 090 13162.39 504.08 56959.54 88888.00 2010-03-31 20:59:36.990 090 13161.75 504.46 56959.66 88888.00 2010-03-31 20:59:37.990 090 13161.49 504.33 56959.79 88888.00 2010-03-31 20:59:38.990 090 13161.36 503.59 56959.30 88888.00 2010-03-31 20:59:39.990 090 13161.62 504.08 56959.42 88888.00 2010-03-31 20:59:40.990 090 13161.49 503.59 56960.03 88888.00 2010-03-31 20:59:41.990 090 13161.23 503.96 56959.91 88888.00 2010-03-31 20:59:42.990 090 13160.84 503.09 56960.03 88888.00 2010-03-31 20:59:43.990 090 13160.71 503.71 56959.66 88888.00 2010-03-31 20:59:44.990 090 13161.36 503.34 56959.79 88888.00 2010-03-31 20:59:45.990 090 13162.00 503.59 56959.91 88888.00 2010-03-31 20:59:46.990 090 13161.36 503.59 56959.30 88888.00 2010-03-31 20:59:47.990 090 13160.97 503.59 56959.66 88888.00 2010-03-31 20:59:48.990 090 13160.84 503.84 56959.05 88888.00 2010-03-31 20:59:49.990 090 13161.49 503.59 56959.54 88888.00 2010-03-31 20:59:50.990 090 13161.10 502.97 56959.54 88888.00 2010-03-31 20:59:51.990 090 13160.71 503.84 56959.54 88888.00 2010-03-31 20:59:52.990 090 13160.84 503.34 56959.30 88888.00 2010-03-31 20:59:53.990 090 13161.23 503.84 56959.54 88888.00 2010-03-31 20:59:54.990 090 13160.19 503.71 56960.03 88888.00 2010-03-31 20:59:55.990 090 13160.84 502.72 56958.81 88888.00 2010-03-31 21:00:00.990 090 13160.84 503.59 56959.79 88888.00 2010-03-31 21:00:01.990 090 13160.19 503.59 56959.30 88888.00 2010-03-31 21:00:02.990 090 13159.93 503.71 56959.30 88888.00 2010-03-31 21:00:03.990 090 13160.45 503.47 56959.79 88888.00 2010-03-31 21:00:04.990 090 13160.58 503.34 56959.42 88888.00 2010-03-31 21:00:05.990 090 13159.80 502.60 56960.03 88888.00 2010-03-31 21:00:06.990 090 13160.97 503.22 56959.54 88888.00 2010-03-31 21:00:07.990 090 13160.58 503.34 56959.54 88888.00 2010-03-31 21:00:08.990 090 13160.97 503.09 56959.91 88888.00 2010-03-31 21:00:09.990 090 13160.45 503.71 56960.16 88888.00 2010-03-31 21:00:10.990 090 13160.45 503.34 56959.54 88888.00 2010-03-31 21:00:11.990 090 13160.45 503.09 56960.03 88888.00 2010-03-31 21:00:12.990 090 13160.58 503.09 56959.54 88888.00 2010-03-31 21:00:13.990 090 13160.19 503.22 56959.54 88888.00 2010-03-31 21:00:14.990 090 13160.97 503.34 56958.81 88888.00 2010-03-31 21:00:15.990 090 13159.80 503.71 56958.93 88888.00 2010-03-31 21:00:16.990 090 13160.71 503.09 56958.69 88888.00 2010-03-31 21:00:17.990 090 13160.97 502.47 56958.81 88888.00 2010-03-31 21:00:18.990 090 13159.93 503.34 56959.05 88888.00 2010-03-31 21:00:19.990 090 13160.45 503.59 56958.57 88888.00 2010-03-31 21:00:20.990 090 13160.32 503.47 56959.05 88888.00 2010-03-31 21:00:21.990 090 13161.10 503.22 56959.18 88888.00 2010-03-31 21:00:22.990 090 13160.32 503.96 56959.42 88888.00 2010-03-31 21:00:23.990 090 13161.10 503.22 56959.54 88888.00 2010-03-31 21:00:24.990 090 13160.58 502.85 56959.54 88888.00 2010-03-31 21:00:25.990 090 13160.32 503.34 56959.42 88888.00 2010-03-31 21:00:26.990 090 13160.97 503.71 56959.05 88888.00 2010-03-31 21:00:27.990 090 13160.06 503.71 56958.93 88888.00 2010-03-31 21:00:28.990 090 13160.58 503.09 56958.69 88888.00 2010-03-31 21:00:29.990 090 13160.45 503.09 56958.93 88888.00 2010-03-31 21:00:30.990 090 13160.58 503.22 56958.57 88888.00 2010-03-31 21:00:31.990 090 13160.06 502.72 56958.93 88888.00 2010-03-31 21:00:32.990 090 13160.06 503.34 56958.69 88888.00 2010-03-31 21:00:33.990 090 13160.06 503.47 56959.91 88888.00 2010-03-31 21:00:34.990 090 13160.45 503.47 56959.66 88888.00 2010-03-31 21:00:35.990 090 13159.41 503.59 56959.30 88888.00 2010-03-31 21:00:36.990 090 13160.32 503.34 56959.79 88888.00 2010-03-31 21:00:37.990 090 13159.80 503.84 56959.54 88888.00 2010-03-31 21:00:38.990 090 13159.80 503.09 56958.81 88888.00 2010-03-31 21:00:39.990 090 13160.32 502.97 56959.05 88888.00 2010-03-31 21:00:40.990 090 13160.45 503.22 56958.44 88888.00 2010-03-31 21:00:41.990 090 13160.19 503.47 56958.69 88888.00 2010-03-31 21:00:42.990 090 13160.32 503.59 56959.05 88888.00 2010-03-31 21:00:43.990 090 13161.10 502.85 56959.54 88888.00 2010-03-31 21:00:44.990 090 13160.84 503.71 56959.18 88888.00 2010-03-31 21:00:45.990 090 13160.71 503.47 56959.42 88888.00 2010-03-31 21:00:46.990 090 13159.41 502.47 56958.93 88888.00 2010-03-31 21:00:47.990 090 13159.93 503.09 56958.69 88888.00 2010-03-31 21:00:48.990 090 13160.58 502.85 56959.54 88888.00 2010-03-31 21:00:49.990 090 13160.58 503.22 56959.05 88888.00 2010-03-31 21:00:50.990 090 13160.06 502.85 56960.40 88888.00 2010-03-31 21:00:51.990 090 13160.06 503.47 56958.69 88888.00 2010-03-31 21:00:52.990 090 13159.80 503.71 56958.93 88888.00 2010-03-31 21:00:53.990 090 13159.93 503.59 56959.05 88888.00 2010-03-31 21:00:54.990 090 13160.06 503.96 56959.30 88888.00 2010-03-31 21:00:55.990 090 13160.19 503.59 56959.66 88888.00 2010-03-31 21:00:56.990 090 13160.32 502.97 56958.81 88888.00 2010-03-31 21:00:57.990 090 13159.67 503.34 56958.08 88888.00 2010-03-31 21:00:58.990 090 13159.93 503.84 56958.93 88888.00 2010-03-31 21:00:59.990 090 13160.06 503.34 56958.44 88888.00 2010-03-31 21:01:00.990 090 13159.80 503.59 56958.69 88888.00 2010-03-31 21:01:01.990 090 13160.45 503.47 56959.05 88888.00 2010-03-31 21:01:02.990 090 13160.06 503.84 56958.81 88888.00 2010-03-31 21:01:03.990 090 13160.06 503.96 56958.20 88888.00 2010-03-31 21:01:04.990 090 13159.80 503.96 56958.57 88888.00 2010-03-31 21:01:05.990 090 13160.32 503.47 56958.81 88888.00 2010-03-31 21:01:06.990 090 13159.54 503.09 56959.18 88888.00 2010-03-31 21:01:07.990 090 13160.32 502.97 56959.30 88888.00 2010-03-31 21:01:08.990 090 13160.06 503.34 56959.42 88888.00 2010-03-31 21:01:09.990 090 13159.93 503.59 56959.30 88888.00 2010-03-31 21:01:10.990 090 13159.93 502.72 56958.93 88888.00 2010-03-31 21:01:11.990 090 13159.80 503.47 56958.69 88888.00 2010-03-31 21:01:12.990 090 13159.93 504.08 56958.57 88888.00 2010-03-31 21:01:13.990 090 13159.93 503.59 56958.57 88888.00 2010-03-31 21:01:14.990 090 13159.93 502.97 56959.42 88888.00 2010-03-31 21:01:15.990 090 13159.67 503.09 56958.69 88888.00 2010-03-31 21:01:16.990 090 13160.06 503.22 56959.42 88888.00 2010-03-31 21:01:17.990 090 13160.58 502.97 56959.42 88888.00 2010-03-31 21:01:18.990 090 13159.80 503.09 56959.18 88888.00 2010-03-31 21:01:19.990 090 13159.67 503.09 56959.05 88888.00 2010-03-31 21:01:20.990 090 13160.19 502.60 56959.30 88888.00 2010-03-31 21:01:21.990 090 13159.93 503.34 56958.93 88888.00 2010-03-31 21:01:22.990 090 13160.84 502.97 56958.81 88888.00 2010-03-31 21:01:23.990 090 13160.32 502.97 56959.18 88888.00 2010-03-31 21:01:24.990 090 13160.19 503.22 56958.57 88888.00 2010-03-31 21:01:25.990 090 13159.80 503.47 56959.18 88888.00 2010-03-31 21:01:26.990 090 13159.93 503.22 56958.20 88888.00 2010-03-31 21:01:27.990 090 13160.19 503.22 56958.93 88888.00 2010-03-31 21:01:28.990 090 13160.71 503.96 56958.44 88888.00 2010-03-31 21:01:29.990 090 13160.58 502.72 56958.57 88888.00 2010-03-31 21:01:30.990 090 13160.58 502.97 56959.05 88888.00 2010-03-31 21:01:31.990 090 13159.80 502.72 56958.32 88888.00 2010-03-31 21:01:32.990 090 13159.41 503.34 56958.32 88888.00 2010-03-31 21:01:33.990 090 13159.93 503.34 56958.93 88888.00 2010-03-31 21:01:34.990 090 13160.58 502.72 56958.81 88888.00 2010-03-31 21:01:35.990 090 13160.45 502.72 56959.42 88888.00 2010-03-31 21:01:36.990 090 13160.32 503.22 56958.69 88888.00 2010-03-31 21:01:37.990 090 13160.19 503.22 56958.57 88888.00 2010-03-31 21:01:38.990 090 13160.19 502.97 56959.05 88888.00 2010-03-31 21:01:39.990 090 13160.71 502.85 56958.57 88888.00 2010-03-31 21:01:40.990 090 13160.58 503.34 56958.44 88888.00 2010-03-31 21:01:41.990 090 13160.06 503.09 56958.93 88888.00 2010-03-31 21:01:42.990 090 13160.58 503.34 56959.30 88888.00 2010-03-31 21:01:43.990 090 13159.80 503.34 56959.05 88888.00 2010-03-31 21:01:44.990 090 13160.45 503.22 56958.69 88888.00 2010-03-31 21:01:45.990 090 13160.58 503.09 56958.57 88888.00 2010-03-31 21:01:46.990 090 13160.32 503.47 56959.18 88888.00 2010-03-31 21:01:47.990 090 13160.06 503.09 56959.42 88888.00 2010-03-31 21:01:48.990 090 13159.67 503.47 56958.57 88888.00 2010-03-31 21:01:49.990 090 13160.32 502.72 56959.42 88888.00 2010-03-31 21:01:50.990 090 13159.93 503.47 56958.44 88888.00 2010-03-31 21:01:51.990 090 13160.32 502.35 56958.81 88888.00 2010-03-31 21:01:52.990 090 13159.93 502.60 56958.44 88888.00 2010-03-31 21:01:53.990 090 13160.84 502.60 56958.93 88888.00 2010-03-31 21:01:54.990 090 13160.45 503.34 56958.81 88888.00 2010-03-31 21:01:55.990 090 13160.58 503.09 56959.42 88888.00 2010-03-31 21:01:56.990 090 13159.67 503.96 56959.42 88888.00 2010-03-31 21:01:57.990 090 13160.06 503.34 56959.42 88888.00 2010-03-31 21:01:58.990 090 13160.45 503.59 56959.91 88888.00 2010-03-31 21:01:59.990 090 13159.80 501.98 56958.93 88888.00 2010-03-31 21:02:00.990 090 13160.19 503.09 56959.30 88888.00 2010-03-31 21:02:01.990 090 13160.45 503.34 56958.93 88888.00 2010-03-31 21:02:02.990 090 13160.19 502.85 56959.54 88888.00 2010-03-31 21:02:03.990 090 13161.23 502.35 56959.05 88888.00 2010-03-31 21:02:04.990 090 13160.97 502.85 56959.54 88888.00 2010-03-31 21:02:05.990 090 13160.19 502.35 56959.18 88888.00 2010-03-31 21:02:06.990 090 13160.45 502.85 56959.42 88888.00 2010-03-31 21:02:07.990 090 13160.19 502.72 56958.57 88888.00 2010-03-31 21:02:08.990 090 13159.93 502.60 56959.54 88888.00 2010-03-31 21:02:09.990 090 13160.71 502.10 56959.18 88888.00 2010-03-31 21:02:10.990 090 13160.71 502.85 56958.81 88888.00 2010-03-31 21:02:11.990 090 13159.93 502.23 56958.81 88888.00 2010-03-31 21:02:12.990 090 13160.06 502.85 56958.81 88888.00 2010-03-31 21:02:13.990 090 13160.06 502.85 56958.57 88888.00 2010-03-31 21:02:14.990 090 13160.19 501.86 56958.20 88888.00 2010-03-31 21:02:15.990 090 13160.84 502.72 56958.93 88888.00 2010-03-31 21:02:16.990 090 13160.84 502.47 56958.69 88888.00 2010-03-31 21:02:17.990 090 13160.45 501.98 56959.05 88888.00 2010-03-31 21:02:18.990 090 13159.54 502.47 56958.93 88888.00 2010-03-31 21:02:19.990 090 13159.93 502.60 56958.69 88888.00 2010-03-31 21:02:20.990 090 13159.93 502.85 56959.05 88888.00 2010-03-31 21:02:21.990 090 13160.32 502.35 56958.93 88888.00 2010-03-31 21:02:22.990 090 13160.19 502.47 56958.69 88888.00 2010-03-31 21:02:23.990 090 13159.80 502.60 56959.05 88888.00 2010-03-31 21:02:24.990 090 13160.45 502.35 56959.05 88888.00 2010-03-31 21:02:25.990 090 13160.32 502.60 56959.05 88888.00 2010-03-31 21:02:26.990 090 13159.93 503.22 56958.93 88888.00 2010-03-31 21:02:27.990 090 13160.06 502.60 56958.32 88888.00 2010-03-31 21:02:28.990 090 13160.06 502.47 56959.05 88888.00 2010-03-31 21:02:29.990 090 13160.19 502.47 56958.20 88888.00 2010-03-31 21:02:30.990 090 13160.45 502.47 56959.05 88888.00 2010-03-31 21:02:31.990 090 13159.80 502.72 56959.54 88888.00 2010-03-31 21:02:32.990 090 13159.80 502.97 56959.79 88888.00 2010-03-31 21:02:33.990 090 13160.19 502.97 56959.05 88888.00 2010-03-31 21:02:34.990 090 13160.45 502.60 56958.69 88888.00 2010-03-31 21:02:35.990 090 13160.58 502.47 56957.59 88888.00 2010-03-31 21:02:36.990 090 13160.06 502.35 56958.93 88888.00 2010-03-31 21:02:37.990 090 13160.58 503.22 56958.69 88888.00 2010-03-31 21:02:38.990 090 13160.32 502.35 56958.57 88888.00 2010-03-31 21:02:39.990 090 13160.06 502.72 56958.57 88888.00 2010-03-31 21:02:40.990 090 13160.58 502.60 56958.32 88888.00 2010-03-31 21:02:41.990 090 13161.49 502.85 56958.57 88888.00 2010-03-31 21:02:42.990 090 13160.19 503.09 56959.18 88888.00 2010-03-31 21:02:43.990 090 13160.71 502.97 56959.05 88888.00 2010-03-31 21:02:44.990 090 13160.71 502.85 56958.69 88888.00 2010-03-31 21:02:45.990 090 13160.84 502.23 56958.81 88888.00 2010-03-31 21:02:46.990 090 13161.36 502.85 56959.18 88888.00 2010-03-31 21:02:47.990 090 13160.71 502.97 56958.81 88888.00 2010-03-31 21:02:48.990 090 13160.84 502.72 56958.93 88888.00 2010-03-31 21:02:49.990 090 13161.75 502.60 56958.44 88888.00 2010-03-31 21:02:50.990 090 13160.97 502.23 56959.05 88888.00 2010-03-31 21:02:51.990 090 13160.71 502.47 56958.32 88888.00 2010-03-31 21:02:52.990 090 13161.23 502.97 56959.30 88888.00 2010-03-31 21:02:53.990 090 13161.10 502.35 56959.05 88888.00 2010-03-31 21:02:54.990 090 13161.10 502.47 56958.69 88888.00 2010-03-31 21:02:55.990 090 13160.19 502.35 56958.32 88888.00 2010-03-31 21:02:56.990 090 13160.97 502.10 56959.05 88888.00 2010-03-31 21:02:57.990 090 13161.10 502.85 56959.91 88888.00 2010-03-31 21:02:58.990 090 13160.71 502.97 56959.66 88888.00 2010-03-31 21:02:59.990 090 13160.58 502.85 56958.81 88888.00 2010-03-31 21:03:00.990 090 13161.10 502.85 56958.57 88888.00 2010-03-31 21:03:01.990 090 13161.23 502.35 56958.81 88888.00 2010-03-31 21:03:02.990 090 13161.88 501.86 56958.93 88888.00 2010-03-31 21:03:03.990 090 13161.49 503.22 56958.57 88888.00 2010-03-31 21:03:04.990 090 13161.75 502.47 56959.42 88888.00 2010-03-31 21:03:05.990 090 13161.49 502.23 56958.57 88888.00 2010-03-31 21:03:06.990 090 13160.97 502.10 56958.69 88888.00 2010-03-31 21:03:07.990 090 13161.10 502.23 56959.05 88888.00 2010-03-31 21:03:08.990 090 13160.84 502.35 56959.05 88888.00 2010-03-31 21:03:09.990 090 13161.23 502.97 56958.81 88888.00 2010-03-31 21:03:10.990 090 13161.10 502.72 56958.69 88888.00 2010-03-31 21:03:11.990 090 13160.97 502.47 56958.81 88888.00 2010-03-31 21:03:12.990 090 13161.36 502.35 56958.93 88888.00 2010-03-31 21:03:13.990 090 13161.36 502.23 56958.44 88888.00 2010-03-31 21:03:14.990 090 13161.36 501.98 56959.05 88888.00 2010-03-31 21:03:15.990 090 13161.10 502.97 56959.05 88888.00 2010-03-31 21:03:16.990 090 13161.23 502.72 56959.54 88888.00 2010-03-31 21:03:17.990 090 13161.49 502.85 56959.66 88888.00 2010-03-31 21:03:18.990 090 13160.84 502.60 56959.79 88888.00 2010-03-31 21:03:19.990 090 13160.97 502.72 56959.66 88888.00 2010-03-31 21:03:20.990 090 13161.49 502.47 56959.30 88888.00 2010-03-31 21:03:21.990 090 13160.97 502.60 56959.30 88888.00 2010-03-31 21:03:22.990 090 13161.49 502.23 56959.18 88888.00 2010-03-31 21:03:23.990 090 13160.71 502.72 56959.18 88888.00 2010-03-31 21:03:24.990 090 13161.62 502.47 56959.66 88888.00 2010-03-31 21:03:25.990 090 13161.10 502.60 56959.05 88888.00 2010-03-31 21:03:26.990 090 13161.62 503.22 56959.18 88888.00 2010-03-31 21:03:27.990 090 13161.23 502.23 56958.32 88888.00 2010-03-31 21:03:28.990 090 13161.10 502.60 56958.69 88888.00 2010-03-31 21:03:29.990 090 13161.49 502.35 56958.81 88888.00 2010-03-31 21:03:30.990 090 13161.49 502.60 56959.30 88888.00 2010-03-31 21:03:31.990 090 13161.49 503.34 56959.18 88888.00 2010-03-31 21:03:32.990 090 13162.00 502.97 56959.30 88888.00 2010-03-31 21:03:33.990 090 13162.13 502.97 56959.30 88888.00 2010-03-31 21:03:34.990 090 13161.88 503.34 56958.81 88888.00 2010-03-31 21:03:35.990 090 13161.10 502.72 56959.54 88888.00 2010-03-31 21:03:36.990 090 13161.75 503.22 56959.30 88888.00 2010-03-31 21:03:37.990 090 13161.62 502.35 56959.42 88888.00 2010-03-31 21:03:38.990 090 13162.00 502.35 56959.54 88888.00 2010-03-31 21:03:39.990 090 13162.26 503.47 56959.30 88888.00 2010-03-31 21:03:40.990 090 13162.00 502.60 56959.18 88888.00 2010-03-31 21:03:41.990 090 13162.00 502.10 56959.54 88888.00 2010-03-31 21:03:42.990 090 13161.88 502.23 56958.93 88888.00 2010-03-31 21:03:43.990 090 13162.78 501.98 56959.42 88888.00 2010-03-31 21:03:44.990 090 13161.62 502.47 56960.16 88888.00 2010-03-31 21:03:45.990 090 13162.65 502.85 56959.42 88888.00 2010-03-31 21:03:46.990 090 13162.65 502.60 56958.81 88888.00 2010-03-31 21:03:47.990 090 13162.52 502.10 56959.66 88888.00 2010-03-31 21:03:48.990 090 13161.88 502.72 56960.03 88888.00 2010-03-31 21:03:49.990 090 13162.39 502.35 56959.91 88888.00 2010-03-31 21:03:50.990 090 13163.17 502.60 56959.42 88888.00 2010-03-31 21:03:51.990 090 13162.52 502.47 56959.05 88888.00 2010-03-31 21:03:52.990 090 13162.39 502.85 56959.79 88888.00 2010-03-31 21:03:53.990 090 13161.49 502.23 56959.79 88888.00 2010-03-31 21:03:54.990 090 13162.13 502.60 56959.30 88888.00 2010-03-31 21:03:55.990 090 13162.78 502.97 56959.18 88888.00 2010-03-31 21:03:56.990 090 13163.04 502.85 56959.18 88888.00 2010-03-31 21:03:57.990 090 13162.52 503.09 56960.28 88888.00 2010-03-31 21:03:58.990 090 13163.30 503.09 56959.91 88888.00 2010-03-31 21:03:59.990 090 13162.78 502.60 56960.03 88888.00 2010-03-31 21:04:00.990 090 13162.26 502.72 56959.42 88888.00 2010-03-31 21:04:01.990 090 13162.78 502.72 56960.40 88888.00 2010-03-31 21:04:02.990 090 13162.39 502.97 56960.28 88888.00 2010-03-31 21:04:03.990 090 13162.65 502.97 56960.03 88888.00 2010-03-31 21:04:04.990 090 13162.91 502.60 56959.91 88888.00 2010-03-31 21:04:05.990 090 13163.04 502.10 56960.28 88888.00 2010-03-31 21:04:06.990 090 13162.52 502.35 56960.28 88888.00 2010-03-31 21:04:07.990 090 13162.52 502.97 56960.52 88888.00 2010-03-31 21:04:08.990 090 13162.39 502.47 56960.28 88888.00 2010-03-31 21:04:09.990 090 13162.39 502.35 56959.79 88888.00 2010-03-31 21:04:10.990 090 13162.52 502.60 56959.54 88888.00 2010-03-31 21:04:11.990 090 13162.26 502.60 56959.54 88888.00 2010-03-31 21:04:12.990 090 13162.13 503.34 56960.40 88888.00 2010-03-31 21:04:13.990 090 13162.65 503.22 56960.16 88888.00 2010-03-31 21:04:14.990 090 13162.26 502.35 56960.64 88888.00 2010-03-31 21:04:15.990 090 13162.26 502.47 56961.25 88888.00 2010-03-31 21:04:16.990 090 13162.91 502.85 56960.52 88888.00 2010-03-31 21:04:17.990 090 13162.39 502.97 56961.01 88888.00 2010-03-31 21:04:18.990 090 13162.78 502.85 56960.40 88888.00 2010-03-31 21:04:19.990 090 13161.75 503.59 56960.89 88888.00 2010-03-31 21:04:20.990 090 13163.17 502.85 56960.77 88888.00 2010-03-31 21:04:21.990 090 13163.04 502.60 56961.13 88888.00 2010-03-31 21:04:22.990 090 13162.52 502.60 56961.01 88888.00 2010-03-31 21:04:23.990 090 13163.17 502.97 56960.40 88888.00 2010-03-31 21:04:24.990 090 13162.00 502.72 56960.28 88888.00 2010-03-31 21:04:25.990 090 13163.17 502.72 56960.03 88888.00 2010-03-31 21:04:26.990 090 13162.91 502.85 56960.28 88888.00 2010-03-31 21:04:27.990 090 13162.78 502.23 56960.52 88888.00 2010-03-31 21:04:28.990 090 13162.91 501.61 56960.40 88888.00 2010-03-31 21:04:29.990 090 13163.43 502.60 56959.42 88888.00 2010-03-31 21:04:30.990 090 13163.56 502.72 56959.18 88888.00 2010-03-31 21:04:31.990 090 13163.04 502.47 56960.03 88888.00 2010-03-31 21:04:32.990 090 13163.30 501.98 56959.66 88888.00 2010-03-31 21:04:33.990 090 13162.78 502.97 56959.91 88888.00 2010-03-31 21:04:34.990 090 13163.82 502.35 56960.16 88888.00 2010-03-31 21:04:35.990 090 13163.04 502.23 56959.05 88888.00 2010-03-31 21:04:36.990 090 13163.69 502.60 56960.03 88888.00 2010-03-31 21:04:37.990 090 13163.30 502.23 56960.16 88888.00 2010-03-31 21:04:38.990 090 13163.30 502.97 56960.16 88888.00 2010-03-31 21:04:39.990 090 13163.95 502.10 56960.28 88888.00 2010-03-31 21:04:40.990 090 13163.95 502.72 56960.28 88888.00 2010-03-31 21:04:41.990 090 13163.56 502.60 56960.16 88888.00 2010-03-31 21:04:42.990 090 13163.56 502.23 56960.03 88888.00 2010-03-31 21:04:43.990 090 13164.08 502.23 56960.03 88888.00 2010-03-31 21:04:44.990 090 13163.82 501.98 56959.91 88888.00 2010-03-31 21:04:45.990 090 13163.17 502.35 56959.18 88888.00 2010-03-31 21:04:46.990 090 13163.69 502.10 56959.42 88888.00 2010-03-31 21:04:47.990 090 13163.04 502.10 56960.16 88888.00 2010-03-31 21:04:48.990 090 13163.82 501.98 56960.28 88888.00 2010-03-31 21:04:49.990 090 13163.04 502.10 56961.13 88888.00 2010-03-31 21:04:50.990 090 13164.21 502.35 56960.40 88888.00 2010-03-31 21:04:51.990 090 13163.43 502.60 56960.77 88888.00 2010-03-31 21:04:52.990 090 13163.56 502.72 56959.91 88888.00 2010-03-31 21:04:53.990 090 13163.30 502.47 56959.91 88888.00 2010-03-31 21:04:54.990 090 13163.30 502.47 56960.77 88888.00 2010-03-31 21:04:55.990 090 13163.43 502.72 56960.89 88888.00 2010-03-31 21:04:56.990 090 13163.82 502.72 56960.77 88888.00 2010-03-31 21:04:57.990 090 13163.43 502.47 56960.03 88888.00 2010-03-31 21:04:58.990 090 13163.56 501.86 56961.13 88888.00 2010-03-31 21:04:59.990 090 13163.43 502.35 56960.52 88888.00 2010-03-31 21:05:00.990 090 13163.82 502.23 56960.40 88888.00 2010-03-31 21:05:01.990 090 13163.95 501.86 56960.03 88888.00 2010-03-31 21:05:02.990 090 13163.17 502.60 56960.40 88888.00 2010-03-31 21:05:03.990 090 13163.82 502.23 56959.91 88888.00 2010-03-31 21:05:04.990 090 13163.56 502.47 56961.01 88888.00 2010-03-31 21:05:05.990 090 13162.91 502.47 56960.28 88888.00 2010-03-31 21:05:06.990 090 13163.43 502.60 56960.77 88888.00 2010-03-31 21:05:07.990 090 13163.56 502.23 56960.16 88888.00 2010-03-31 21:05:08.990 090 13163.30 502.23 56960.40 88888.00 2010-03-31 21:05:09.990 090 13163.69 502.47 56960.03 88888.00 2010-03-31 21:05:10.990 090 13163.56 502.72 56960.52 88888.00 2010-03-31 21:05:11.990 090 13163.69 502.23 56959.79 88888.00 2010-03-31 21:05:12.990 090 13164.08 502.60 56960.03 88888.00 2010-03-31 21:05:13.990 090 13163.56 501.86 56960.28 88888.00 2010-03-31 21:05:14.990 090 13164.47 502.60 56960.03 88888.00 2010-03-31 21:05:15.990 090 13164.34 502.35 56960.40 88888.00 2010-03-31 21:05:16.990 090 13164.21 502.72 56960.28 88888.00 2010-03-31 21:05:17.990 090 13164.34 502.10 56960.40 88888.00 2010-03-31 21:05:18.990 090 13164.08 502.47 56960.03 88888.00 2010-03-31 21:05:19.990 090 13164.08 502.10 56960.40 88888.00 2010-03-31 21:05:20.990 090 13164.47 501.86 56959.79 88888.00 2010-03-31 21:05:21.990 090 13163.69 501.98 56960.40 88888.00 2010-03-31 21:05:22.990 090 13163.82 501.73 56960.64 88888.00 2010-03-31 21:05:23.990 090 13164.34 502.23 56959.18 88888.00 2010-03-31 21:05:24.990 090 13164.34 502.60 56960.64 88888.00 2010-03-31 21:05:25.990 090 13163.95 501.61 56960.89 88888.00 2010-03-31 21:05:26.990 090 13163.56 502.23 56960.28 88888.00 2010-03-31 21:05:27.990 090 13163.82 502.47 56961.13 88888.00 2010-03-31 21:05:28.990 090 13163.95 501.98 56959.91 88888.00 2010-03-31 21:05:29.990 090 13163.56 502.23 56959.79 88888.00 2010-03-31 21:05:30.990 090 13163.43 501.73 56959.54 88888.00 2010-03-31 21:05:31.990 090 13164.47 502.47 56960.64 88888.00 2010-03-31 21:05:32.990 090 13163.82 502.47 56959.42 88888.00 2010-03-31 21:05:33.990 090 13164.21 502.72 56960.28 88888.00 2010-03-31 21:05:34.990 090 13163.95 502.85 56959.91 88888.00 2010-03-31 21:05:35.990 090 13163.95 502.85 56960.03 88888.00 2010-03-31 21:05:36.990 090 13163.69 502.35 56960.40 88888.00 2010-03-31 21:05:37.990 090 13164.47 502.47 56960.28 88888.00 2010-03-31 21:05:38.990 090 13164.60 502.35 56960.52 88888.00 2010-03-31 21:05:39.990 090 13164.60 502.60 56960.64 88888.00 2010-03-31 21:05:40.990 090 13164.47 502.97 56960.64 88888.00 2010-03-31 21:05:41.990 090 13164.21 502.85 56961.13 88888.00 2010-03-31 21:05:42.990 090 13164.21 502.47 56961.25 88888.00 2010-03-31 21:05:43.990 090 13164.21 503.34 56960.89 88888.00 2010-03-31 21:05:44.990 090 13164.08 502.60 56960.77 88888.00 2010-03-31 21:05:45.990 090 13164.08 502.85 56960.28 88888.00 2010-03-31 21:05:46.990 090 13163.43 501.98 56961.01 88888.00 2010-03-31 21:05:47.990 090 13164.34 502.85 56960.64 88888.00 2010-03-31 21:05:48.990 090 13163.17 502.97 56961.13 88888.00 2010-03-31 21:05:49.990 090 13163.95 502.35 56960.64 88888.00 2010-03-31 21:05:50.990 090 13163.82 502.47 56960.64 88888.00 2010-03-31 21:05:51.990 090 13164.08 503.59 56961.13 88888.00 2010-03-31 21:05:52.990 090 13164.08 502.23 56960.40 88888.00 2010-03-31 21:05:53.990 090 13164.21 502.60 56959.91 88888.00 2010-03-31 21:05:54.990 090 13163.56 503.59 56960.52 88888.00 2010-03-31 21:05:55.990 090 13163.82 503.47 56960.03 88888.00 2010-03-31 21:05:56.990 090 13163.95 503.09 56960.28 88888.00 2010-03-31 21:05:57.990 090 13164.47 503.09 56961.01 88888.00 2010-03-31 21:05:58.990 090 13163.95 502.60 56960.40 88888.00 2010-03-31 21:05:59.990 090 13164.73 502.97 56960.16 88888.00 2010-03-31 21:06:00.990 090 13163.56 502.85 56959.91 88888.00 2010-03-31 21:06:01.990 090 13163.82 502.72 56960.28 88888.00 2010-03-31 21:06:02.990 090 13164.47 503.47 56960.64 88888.00 2010-03-31 21:06:03.990 090 13163.56 503.22 56961.01 88888.00 2010-03-31 21:06:04.990 090 13164.34 502.60 56961.01 88888.00 2010-03-31 21:06:05.990 090 13163.43 503.96 56960.28 88888.00 2010-03-31 21:06:06.990 090 13163.43 503.22 56960.77 88888.00 2010-03-31 21:06:07.990 090 13163.82 503.09 56960.77 88888.00 2010-03-31 21:06:08.990 090 13163.69 503.71 56960.77 88888.00 2010-03-31 21:06:09.990 090 13163.30 502.97 56960.16 88888.00 2010-03-31 21:06:10.990 090 13163.56 503.34 56960.03 88888.00 2010-03-31 21:06:11.990 090 13164.47 502.97 56959.91 88888.00 2010-03-31 21:06:12.990 090 13163.82 502.72 56959.79 88888.00 2010-03-31 21:06:13.990 090 13164.08 503.34 56960.28 88888.00 2010-03-31 21:06:14.990 090 13163.56 502.97 56960.40 88888.00 2010-03-31 21:06:15.990 090 13163.95 502.97 56960.28 88888.00 2010-03-31 21:06:16.990 090 13164.08 503.71 56960.89 88888.00 2010-03-31 21:06:17.990 090 13163.82 503.09 56959.91 88888.00 2010-03-31 21:06:18.990 090 13164.08 502.72 56960.40 88888.00 2010-03-31 21:06:19.990 090 13163.17 503.47 56959.66 88888.00 2010-03-31 21:06:20.990 090 13164.08 502.85 56960.16 88888.00 2010-03-31 21:06:21.990 090 13163.69 502.97 56960.28 88888.00 2010-03-31 21:06:22.990 090 13163.95 502.85 56961.01 88888.00 2010-03-31 21:06:23.990 090 13164.08 503.09 56959.66 88888.00 2010-03-31 21:06:24.990 090 13163.82 503.47 56960.16 88888.00 2010-03-31 21:06:25.990 090 13164.47 503.59 56960.40 88888.00 2010-03-31 21:06:26.990 090 13163.82 503.47 56960.64 88888.00 2010-03-31 21:06:27.990 090 13164.08 502.97 56960.64 88888.00 2010-03-31 21:06:28.990 090 13164.86 503.09 56959.79 88888.00 2010-03-31 21:06:29.990 090 13164.99 502.60 56960.64 88888.00 2010-03-31 21:06:30.990 090 13164.08 503.71 56960.52 88888.00 2010-03-31 21:06:31.990 090 13163.82 503.22 56960.64 88888.00 2010-03-31 21:06:32.990 090 13163.56 503.22 56960.52 88888.00 2010-03-31 21:06:33.990 090 13164.47 503.59 56960.28 88888.00 2010-03-31 21:06:34.990 090 13164.60 503.71 56961.13 88888.00 2010-03-31 21:06:35.990 090 13163.69 502.72 56960.89 88888.00 2010-03-31 21:06:36.990 090 13164.21 503.34 56961.13 88888.00 2010-03-31 21:06:37.990 090 13164.73 503.47 56960.64 88888.00 2010-03-31 21:06:38.990 090 13164.73 502.72 56960.16 88888.00 2010-03-31 21:06:39.990 090 13164.86 502.97 56961.01 88888.00 2010-03-31 21:06:40.990 090 13164.99 502.85 56960.40 88888.00 2010-03-31 21:06:41.990 090 13164.34 502.60 56960.52 88888.00 2010-03-31 21:06:42.990 090 13164.73 502.35 56961.13 88888.00 2010-03-31 21:06:43.990 090 13164.73 502.47 56960.77 88888.00 2010-03-31 21:06:44.990 090 13164.99 502.60 56960.64 88888.00 2010-03-31 21:06:45.990 090 13164.08 502.72 56960.77 88888.00 2010-03-31 21:06:46.990 090 13164.60 502.23 56960.16 88888.00 2010-03-31 21:06:47.990 090 13164.73 502.23 56960.77 88888.00 2010-03-31 21:06:48.990 090 13164.60 502.23 56960.77 88888.00 2010-03-31 21:06:49.990 090 13164.34 502.47 56960.40 88888.00 2010-03-31 21:06:50.990 090 13164.60 501.61 56960.64 88888.00 2010-03-31 21:06:51.990 090 13163.69 502.47 56960.28 88888.00 2010-03-31 21:06:52.990 090 13165.12 501.98 56960.16 88888.00 2010-03-31 21:06:53.990 090 13164.34 501.86 56959.91 88888.00 2010-03-31 21:06:54.990 090 13164.08 502.47 56960.52 88888.00 2010-03-31 21:06:55.990 090 13164.21 501.98 56960.52 88888.00 2010-03-31 21:06:56.990 090 13164.73 501.98 56960.64 88888.00 2010-03-31 21:06:57.990 090 13163.82 502.35 56961.01 88888.00 2010-03-31 21:06:58.990 090 13164.73 502.47 56960.89 88888.00 2010-03-31 21:06:59.990 090 13164.21 501.86 56961.01 88888.00 2010-03-31 21:07:00.990 090 13163.82 502.10 56960.77 88888.00 2010-03-31 21:07:01.990 090 13164.47 501.86 56961.13 88888.00 2010-03-31 21:07:02.990 090 13163.82 502.85 56960.52 88888.00 2010-03-31 21:07:03.990 090 13164.47 502.35 56960.77 88888.00 2010-03-31 21:07:04.990 090 13164.47 502.35 56960.77 88888.00 2010-03-31 21:07:05.990 090 13164.21 502.23 56961.25 88888.00 2010-03-31 21:07:06.990 090 13164.60 502.10 56960.64 88888.00 2010-03-31 21:07:07.990 090 13164.08 501.73 56960.28 88888.00 2010-03-31 21:07:08.990 090 13164.60 502.60 56960.16 88888.00 2010-03-31 21:07:09.990 090 13164.47 501.98 56960.03 88888.00 2010-03-31 21:07:10.990 090 13164.34 502.72 56960.77 88888.00 2010-03-31 21:07:11.990 090 13163.56 502.10 56960.77 88888.00 2010-03-31 21:07:12.990 090 13164.86 502.23 56961.25 88888.00 2010-03-31 21:07:13.990 090 13164.73 502.47 56961.62 88888.00 2010-03-31 21:07:14.990 090 13164.73 502.47 56961.25 88888.00 2010-03-31 21:07:15.989 090 13163.95 501.73 56960.77 88888.00 2010-03-31 21:07:16.989 090 13165.51 501.73 56960.52 88888.00 2010-03-31 21:07:17.989 090 13164.99 502.35 56960.40 88888.00 2010-03-31 21:07:18.989 090 13164.73 502.60 56960.52 88888.00 2010-03-31 21:07:19.989 090 13164.73 502.23 56960.77 88888.00 2010-03-31 21:07:20.989 090 13164.34 502.10 56960.64 88888.00 2010-03-31 21:07:21.989 090 13164.60 501.36 56960.03 88888.00 2010-03-31 21:07:22.989 090 13164.99 501.73 56960.28 88888.00 2010-03-31 21:07:23.989 090 13165.12 502.60 56960.64 88888.00 2010-03-31 21:07:24.989 090 13164.99 501.86 56960.16 88888.00 2010-03-31 21:07:25.989 090 13165.25 502.10 56961.01 88888.00 2010-03-31 21:07:26.989 090 13164.73 502.60 56960.52 88888.00 2010-03-31 21:07:27.989 090 13164.86 501.86 56960.40 88888.00 2010-03-31 21:07:28.989 090 13164.86 500.62 56960.64 88888.00 2010-03-31 21:07:29.989 090 13164.21 501.86 56960.40 88888.00 2010-03-31 21:07:30.989 090 13164.08 501.36 56960.52 88888.00 2010-03-31 21:07:31.989 090 13164.47 501.48 56960.52 88888.00 2010-03-31 21:07:32.989 090 13163.69 501.86 56960.16 88888.00 2010-03-31 21:07:33.989 090 13163.69 501.86 56960.52 88888.00 2010-03-31 21:07:34.989 090 13164.34 501.48 56960.64 88888.00 2010-03-31 21:07:35.989 090 13164.21 501.61 56961.01 88888.00 2010-03-31 21:07:36.989 090 13164.60 501.73 56960.28 88888.00 2010-03-31 21:07:37.989 090 13164.21 502.23 56960.52 88888.00 2010-03-31 21:07:38.989 090 13165.25 500.99 56960.28 88888.00 2010-03-31 21:07:39.989 090 13164.47 501.98 56961.01 88888.00 2010-03-31 21:07:40.989 090 13163.95 502.23 56961.01 88888.00 2010-03-31 21:07:41.989 090 13165.12 501.98 56959.66 88888.00 2010-03-31 21:07:42.989 090 13164.99 502.10 56960.77 88888.00 2010-03-31 21:07:43.989 090 13164.86 501.98 56960.77 88888.00 2010-03-31 21:07:44.989 090 13165.38 501.61 56960.40 88888.00 2010-03-31 21:07:45.989 090 13165.25 502.47 56960.16 88888.00 2010-03-31 21:07:46.989 090 13164.34 501.86 56959.91 88888.00 2010-03-31 21:07:47.989 090 13164.47 502.47 56960.28 88888.00 2010-03-31 21:07:48.989 090 13165.12 502.47 56960.89 88888.00 2010-03-31 21:07:49.989 090 13165.12 502.72 56960.89 88888.00 2010-03-31 21:07:50.989 090 13164.99 502.60 56960.40 88888.00 2010-03-31 21:07:51.989 090 13165.12 501.98 56960.89 88888.00 2010-03-31 21:07:52.989 090 13165.90 502.47 56961.01 88888.00 2010-03-31 21:07:53.989 090 13166.03 502.47 56960.77 88888.00 2010-03-31 21:07:54.989 090 13165.51 502.47 56960.64 88888.00 2010-03-31 21:07:55.989 090 13165.38 501.48 56960.89 88888.00 2010-03-31 21:07:56.989 090 13164.60 502.47 56960.52 88888.00 2010-03-31 21:07:57.989 090 13164.86 502.23 56960.28 88888.00 2010-03-31 21:07:58.989 090 13164.86 502.72 56960.77 88888.00 2010-03-31 21:07:59.989 090 13165.25 502.10 56960.64 88888.00 2010-03-31 21:08:00.989 090 13165.77 501.98 56961.13 88888.00 2010-03-31 21:08:01.989 090 13164.86 502.23 56961.25 88888.00 2010-03-31 21:08:02.989 090 13166.16 501.61 56960.40 88888.00 2010-03-31 21:08:03.989 090 13166.42 501.36 56960.28 88888.00 2010-03-31 21:08:04.989 090 13165.25 501.73 56960.64 88888.00 2010-03-31 21:08:06.989 090 13164.86 501.61 56960.03 88888.00 2010-03-31 21:08:07.989 090 13166.16 502.10 56961.01 88888.00 2010-03-31 21:08:08.989 090 13165.25 501.73 56960.28 88888.00 2010-03-31 21:08:09.989 090 13165.38 501.86 56960.16 88888.00 2010-03-31 21:08:10.989 090 13165.12 501.86 56960.40 88888.00 2010-03-31 21:08:11.989 090 13165.12 501.48 56960.64 88888.00 2010-03-31 21:08:12.989 090 13165.51 501.86 56960.16 88888.00 2010-03-31 21:08:13.989 090 13165.12 501.98 56961.38 88888.00 2010-03-31 21:08:14.989 090 13164.99 502.60 56960.77 88888.00 2010-03-31 21:08:15.989 090 13165.38 502.35 56960.40 88888.00 2010-03-31 21:08:16.989 090 13164.47 501.86 56960.89 88888.00 2010-03-31 21:08:17.989 090 13164.99 501.61 56961.13 88888.00 2010-03-31 21:08:18.989 090 13164.99 502.10 56960.89 88888.00 2010-03-31 21:08:19.989 090 13164.99 502.35 56961.62 88888.00 2010-03-31 21:08:20.989 090 13165.25 502.85 56961.01 88888.00 2010-03-31 21:08:21.989 090 13164.99 503.34 56960.89 88888.00 2010-03-31 21:08:22.989 090 13165.25 503.09 56961.13 88888.00 2010-03-31 21:08:23.989 090 13164.99 502.60 56959.91 88888.00 2010-03-31 21:08:24.989 090 13165.12 503.34 56960.64 88888.00 2010-03-31 21:08:25.989 090 13165.25 503.09 56960.89 88888.00 2010-03-31 21:08:26.989 090 13165.38 502.97 56961.25 88888.00 2010-03-31 21:08:27.989 090 13164.86 502.97 56961.13 88888.00 2010-03-31 21:08:28.989 090 13165.12 503.47 56961.01 88888.00 2010-03-31 21:08:29.989 090 13165.64 503.22 56961.13 88888.00 2010-03-31 21:08:30.989 090 13165.12 503.34 56960.89 88888.00 2010-03-31 21:08:31.989 090 13165.90 503.09 56960.77 88888.00 2010-03-31 21:08:32.989 090 13165.90 503.22 56960.52 88888.00 2010-03-31 21:08:33.989 090 13165.64 503.34 56960.40 88888.00 2010-03-31 21:08:34.989 090 13164.73 502.23 56960.03 88888.00 2010-03-31 21:08:35.989 090 13165.64 502.85 56960.89 88888.00 2010-03-31 21:08:36.989 090 13165.25 503.34 56960.64 88888.00 2010-03-31 21:08:37.989 090 13165.64 503.09 56961.01 88888.00 2010-03-31 21:08:38.989 090 13166.16 503.22 56960.77 88888.00 2010-03-31 21:08:39.989 090 13166.29 503.09 56960.77 88888.00 2010-03-31 21:08:40.989 090 13166.55 503.09 56960.40 88888.00 2010-03-31 21:08:41.989 090 13165.90 503.09 56961.38 88888.00 2010-03-31 21:08:42.989 090 13165.64 503.22 56961.62 88888.00 2010-03-31 21:08:43.989 090 13165.77 502.72 56961.13 88888.00 2010-03-31 21:08:44.989 090 13166.03 503.34 56961.50 88888.00 2010-03-31 21:08:45.989 090 13165.51 502.72 56961.01 88888.00 2010-03-31 21:08:46.989 090 13165.38 504.33 56960.52 88888.00 2010-03-31 21:08:47.989 090 13165.38 503.09 56960.89 88888.00 2010-03-31 21:08:48.989 090 13164.86 502.85 56960.40 88888.00 2010-03-31 21:08:49.989 090 13165.51 502.72 56960.89 88888.00 2010-03-31 21:08:50.989 090 13165.25 503.22 56960.89 88888.00 2010-03-31 21:08:51.989 090 13165.25 502.72 56960.40 88888.00 2010-03-31 21:08:52.989 090 13166.03 503.22 56960.89 88888.00 2010-03-31 21:08:53.989 090 13165.64 503.09 56960.89 88888.00 2010-03-31 21:08:54.989 090 13164.86 502.72 56960.89 88888.00 2010-03-31 21:08:55.989 090 13165.12 503.22 56961.25 88888.00 2010-03-31 21:08:56.989 090 13165.12 502.72 56961.25 88888.00 2010-03-31 21:08:57.989 090 13165.38 502.97 56960.52 88888.00 2010-03-31 21:08:58.989 090 13165.51 503.59 56961.01 88888.00 2010-03-31 21:08:59.989 090 13165.38 503.34 56960.77 88888.00 2010-03-31 21:09:00.989 090 13165.12 503.47 56960.28 88888.00 2010-03-31 21:09:01.989 090 13166.03 502.97 56961.13 88888.00 2010-03-31 21:09:02.989 090 13165.64 504.08 56960.89 88888.00 2010-03-31 21:09:03.989 090 13165.51 503.71 56960.52 88888.00 2010-03-31 21:09:04.989 090 13165.51 502.97 56960.64 88888.00 2010-03-31 21:09:05.989 090 13165.77 503.34 56960.40 88888.00 2010-03-31 21:09:06.989 090 13165.64 503.71 56960.89 88888.00 2010-03-31 21:09:07.989 090 13166.16 503.71 56961.25 88888.00 2010-03-31 21:09:08.989 090 13165.77 504.08 56960.52 88888.00 2010-03-31 21:09:09.989 090 13166.55 504.33 56960.40 88888.00 2010-03-31 21:09:10.989 090 13166.55 503.96 56960.28 88888.00 2010-03-31 21:09:11.989 090 13166.55 503.47 56961.01 88888.00 2010-03-31 21:09:12.989 090 13166.16 503.84 56960.40 88888.00 2010-03-31 21:09:13.989 090 13166.42 504.21 56960.89 88888.00 2010-03-31 21:09:14.989 090 13165.90 503.96 56961.01 88888.00 2010-03-31 21:09:15.989 090 13166.29 504.08 56961.13 88888.00 2010-03-31 21:09:16.989 090 13166.29 503.34 56960.16 88888.00 2010-03-31 21:09:17.989 090 13165.64 503.22 56961.25 88888.00 2010-03-31 21:09:18.989 090 13165.90 504.08 56961.25 88888.00 2010-03-31 21:09:19.989 090 13165.51 503.84 56960.77 88888.00 2010-03-31 21:09:20.989 090 13165.64 503.34 56960.89 88888.00 2010-03-31 21:09:21.989 090 13166.16 503.71 56960.77 88888.00 2010-03-31 21:09:22.989 090 13165.77 503.96 56961.50 88888.00 2010-03-31 21:09:23.989 090 13166.29 503.84 56961.13 88888.00 2010-03-31 21:09:24.989 090 13165.51 503.09 56961.25 88888.00 2010-03-31 21:09:25.989 090 13164.99 503.09 56961.13 88888.00 2010-03-31 21:09:26.989 090 13165.64 503.22 56960.77 88888.00 2010-03-31 21:09:27.989 090 13165.12 503.34 56960.77 88888.00 2010-03-31 21:09:28.989 090 13165.64 503.09 56960.40 88888.00 2010-03-31 21:09:29.989 090 13165.38 503.09 56960.89 88888.00 2010-03-31 21:09:30.989 090 13165.64 503.09 56961.01 88888.00 2010-03-31 21:09:31.989 090 13164.73 503.47 56960.03 88888.00 2010-03-31 21:09:32.989 090 13165.38 502.97 56960.03 88888.00 2010-03-31 21:09:33.989 090 13165.38 502.47 56960.28 88888.00 2010-03-31 21:09:34.989 090 13165.38 503.34 56960.52 88888.00 2010-03-31 21:09:35.989 090 13165.51 502.85 56961.01 88888.00 2010-03-31 21:09:36.989 090 13165.25 502.85 56961.25 88888.00 2010-03-31 21:09:37.989 090 13165.38 503.34 56960.28 88888.00 2010-03-31 21:09:38.989 090 13165.51 503.47 56960.40 88888.00 2010-03-31 21:09:39.989 090 13165.12 502.97 56961.13 88888.00 2010-03-31 21:09:40.989 090 13165.38 502.97 56960.77 88888.00 2010-03-31 21:09:41.989 090 13165.77 503.22 56960.52 88888.00 2010-03-31 21:09:42.989 090 13165.64 503.59 56960.77 88888.00 2010-03-31 21:09:43.989 090 13165.77 503.59 56960.64 88888.00 2010-03-31 21:09:44.989 090 13165.51 503.96 56961.01 88888.00 2010-03-31 21:09:45.989 090 13165.38 502.60 56961.25 88888.00 2010-03-31 21:09:46.989 090 13165.77 502.97 56960.89 88888.00 2010-03-31 21:09:47.989 090 13165.90 503.09 56961.01 88888.00 2010-03-31 21:09:48.989 090 13166.03 503.47 56961.01 88888.00 2010-03-31 21:09:49.989 090 13165.64 502.97 56960.77 88888.00 2010-03-31 21:09:50.989 090 13165.38 502.85 56960.40 88888.00 2010-03-31 21:09:51.989 090 13165.90 503.34 56961.01 88888.00 2010-03-31 21:09:52.989 090 13166.16 503.47 56961.13 88888.00 2010-03-31 21:09:53.989 090 13165.51 502.97 56960.77 88888.00 2010-03-31 21:09:54.989 090 13165.90 502.97 56961.01 88888.00 2010-03-31 21:09:55.989 090 13165.90 502.85 56961.38 88888.00 2010-03-31 21:09:56.989 090 13165.90 502.85 56961.01 88888.00 2010-03-31 21:09:57.989 090 13165.77 503.59 56961.13 88888.00 2010-03-31 21:09:58.989 090 13166.03 502.72 56962.11 88888.00 2010-03-31 21:09:59.989 090 13166.42 503.22 56960.77 88888.00 2010-03-31 21:10:00.989 090 13165.77 502.85 56961.38 88888.00 2010-03-31 21:10:01.989 090 13166.29 502.47 56961.01 88888.00 2010-03-31 21:10:02.989 090 13166.42 502.72 56960.89 88888.00 2010-03-31 21:10:03.989 090 13165.90 502.97 56960.77 88888.00 2010-03-31 21:10:04.989 090 13166.42 502.47 56961.38 88888.00 2010-03-31 21:10:06.989 090 13166.81 502.47 56960.77 88888.00 2010-03-31 21:10:07.989 090 13166.29 501.86 56961.01 88888.00 2010-03-31 21:10:08.989 090 13166.03 502.47 56960.89 88888.00 2010-03-31 21:10:09.989 090 13165.90 502.72 56961.62 88888.00 2010-03-31 21:10:10.989 090 13166.29 501.61 56961.01 88888.00 2010-03-31 21:10:11.989 090 13165.51 501.73 56961.50 88888.00 2010-03-31 21:10:12.989 090 13165.64 502.85 56960.77 88888.00 2010-03-31 21:10:13.989 090 13166.16 502.60 56960.77 88888.00 2010-03-31 21:10:14.989 090 13166.16 502.35 56961.87 88888.00 2010-03-31 21:10:15.989 090 13166.81 502.35 56961.01 88888.00 2010-03-31 21:10:16.989 090 13166.42 502.35 56960.77 88888.00 2010-03-31 21:10:17.989 090 13166.42 502.72 56960.52 88888.00 2010-03-31 21:10:18.989 090 13166.42 502.60 56961.13 88888.00 2010-03-31 21:10:19.989 090 13166.68 502.47 56961.75 88888.00 2010-03-31 21:10:20.989 090 13166.55 502.97 56960.52 88888.00 2010-03-31 21:10:21.989 090 13166.16 502.72 56961.25 88888.00 2010-03-31 21:10:22.989 090 13166.16 502.60 56961.01 88888.00 2010-03-31 21:10:23.989 090 13166.42 502.85 56960.89 88888.00 2010-03-31 21:10:24.989 090 13166.68 502.10 56961.01 88888.00 2010-03-31 21:10:25.989 090 13167.07 502.72 56961.01 88888.00 2010-03-31 21:10:26.989 090 13166.03 502.47 56961.25 88888.00 2010-03-31 21:10:27.989 090 13166.81 503.09 56961.62 88888.00 2010-03-31 21:10:28.989 090 13167.07 502.85 56961.62 88888.00 2010-03-31 21:10:29.989 090 13167.59 503.22 56961.62 88888.00 2010-03-31 21:10:30.989 090 13166.42 502.47 56961.38 88888.00 2010-03-31 21:10:31.989 090 13166.55 501.98 56961.50 88888.00 2010-03-31 21:10:32.989 090 13166.29 502.23 56961.25 88888.00 2010-03-31 21:10:33.989 090 13166.42 502.47 56961.75 88888.00 2010-03-31 21:10:34.989 090 13167.59 502.85 56960.77 88888.00 2010-03-31 21:10:35.989 090 13166.81 502.97 56960.77 88888.00 2010-03-31 21:10:36.989 090 13166.55 503.22 56961.01 88888.00 2010-03-31 21:10:37.989 090 13166.42 503.22 56961.25 88888.00 2010-03-31 21:10:38.989 090 13166.42 503.09 56961.38 88888.00 2010-03-31 21:10:39.989 090 13166.55 502.60 56961.50 88888.00 2010-03-31 21:10:40.989 090 13165.90 502.85 56961.38 88888.00 2010-03-31 21:10:41.989 090 13166.03 502.85 56960.77 88888.00 2010-03-31 21:10:42.989 090 13166.42 502.72 56960.77 88888.00 2010-03-31 21:10:43.989 090 13167.07 501.98 56961.38 88888.00 2010-03-31 21:10:44.989 090 13166.03 502.97 56960.77 88888.00 2010-03-31 21:10:45.989 090 13166.55 502.60 56960.89 88888.00 2010-03-31 21:10:46.989 090 13166.29 502.85 56961.75 88888.00 2010-03-31 21:10:47.989 090 13166.55 502.97 56961.38 88888.00 2010-03-31 21:10:48.989 090 13166.94 503.47 56961.38 88888.00 2010-03-31 21:10:49.989 090 13166.42 502.97 56961.62 88888.00 2010-03-31 21:10:50.989 090 13166.42 502.35 56961.87 88888.00 2010-03-31 21:10:51.989 090 13167.20 502.47 56961.99 88888.00 2010-03-31 21:10:52.989 090 13166.16 502.10 56961.75 88888.00 2010-03-31 21:10:53.989 090 13166.81 502.85 56960.89 88888.00 2010-03-31 21:10:54.989 090 13166.03 501.98 56960.52 88888.00 2010-03-31 21:10:55.989 090 13166.42 502.47 56961.75 88888.00 2010-03-31 21:10:56.989 090 13167.46 502.60 56961.62 88888.00 2010-03-31 21:10:57.989 090 13166.81 502.35 56961.87 88888.00 2010-03-31 21:10:58.989 090 13166.94 502.23 56961.50 88888.00 2010-03-31 21:10:59.989 090 13166.94 502.35 56962.11 88888.00 2010-03-31 21:11:00.989 090 13167.33 502.72 56961.75 88888.00 2010-03-31 21:11:01.989 090 13166.81 502.35 56961.50 88888.00 2010-03-31 21:11:02.989 090 13166.81 502.35 56961.62 88888.00 2010-03-31 21:11:03.989 090 13166.81 503.09 56961.62 88888.00 2010-03-31 21:11:04.989 090 13166.81 503.22 56961.38 88888.00 2010-03-31 21:11:05.989 090 13166.81 501.73 56961.62 88888.00 2010-03-31 21:11:06.989 090 13167.20 502.60 56961.62 88888.00 2010-03-31 21:11:07.989 090 13166.29 502.47 56961.13 88888.00 2010-03-31 21:11:08.989 090 13166.55 502.97 56961.75 88888.00 2010-03-31 21:11:09.989 090 13166.42 502.97 56961.25 88888.00 2010-03-31 21:11:10.989 090 13166.94 502.35 56962.48 88888.00 2010-03-31 21:11:11.989 090 13166.03 502.85 56961.25 88888.00 2010-03-31 21:11:12.989 090 13167.33 502.72 56961.62 88888.00 2010-03-31 21:11:13.989 090 13167.33 502.85 56961.25 88888.00 2010-03-31 21:11:14.989 090 13167.07 502.72 56960.89 88888.00 2010-03-31 21:11:15.989 090 13166.94 502.47 56960.89 88888.00 2010-03-31 21:11:16.989 090 13167.07 502.47 56961.38 88888.00 2010-03-31 21:11:17.989 090 13167.20 502.97 56961.50 88888.00 2010-03-31 21:11:18.989 090 13167.85 502.85 56961.75 88888.00 2010-03-31 21:11:19.989 090 13167.85 503.22 56961.87 88888.00 2010-03-31 21:11:20.989 090 13167.72 502.97 56961.50 88888.00 2010-03-31 21:11:21.989 090 13167.20 503.59 56961.75 88888.00 2010-03-31 21:11:22.989 090 13167.20 503.34 56961.99 88888.00 2010-03-31 21:11:23.989 090 13167.85 503.22 56961.62 88888.00 2010-03-31 21:11:24.989 090 13167.33 503.09 56961.50 88888.00 2010-03-31 21:11:25.989 090 13167.33 504.08 56961.87 88888.00 2010-03-31 21:11:26.989 090 13167.20 503.96 56961.62 88888.00 2010-03-31 21:11:27.989 090 13167.07 502.97 56961.38 88888.00 2010-03-31 21:11:28.989 090 13166.81 504.08 56961.62 88888.00 2010-03-31 21:11:29.989 090 13166.94 503.71 56961.87 88888.00 2010-03-31 21:11:30.989 090 13167.33 503.59 56961.01 88888.00 2010-03-31 21:11:31.989 090 13167.20 503.22 56961.13 88888.00 2010-03-31 21:11:32.989 090 13167.20 503.71 56961.50 88888.00 2010-03-31 21:11:33.989 090 13166.81 503.09 56961.75 88888.00 2010-03-31 21:11:34.989 090 13167.33 503.22 56961.99 88888.00 2010-03-31 21:11:35.989 090 13167.59 503.71 56961.38 88888.00 2010-03-31 21:11:36.989 090 13166.81 503.34 56961.38 88888.00 2010-03-31 21:11:37.989 090 13167.33 503.22 56961.25 88888.00 2010-03-31 21:11:38.989 090 13166.94 502.85 56961.01 88888.00 2010-03-31 21:11:39.989 090 13166.81 502.60 56961.87 88888.00 2010-03-31 21:11:40.989 090 13166.68 502.60 56961.38 88888.00 2010-03-31 21:11:41.989 090 13166.42 503.09 56961.99 88888.00 2010-03-31 21:11:42.989 090 13166.55 503.47 56961.50 88888.00 2010-03-31 21:11:43.989 090 13166.94 503.22 56961.62 88888.00 2010-03-31 21:11:44.989 090 13166.42 502.47 56961.25 88888.00 2010-03-31 21:11:45.989 090 13166.16 502.35 56961.01 88888.00 2010-03-31 21:11:46.989 090 13166.42 502.23 56961.50 88888.00 2010-03-31 21:11:47.989 090 13165.77 502.85 56961.75 88888.00 2010-03-31 21:11:48.989 090 13165.90 502.97 56961.25 88888.00 2010-03-31 21:11:49.989 090 13166.55 502.85 56961.13 88888.00 2010-03-31 21:11:50.989 090 13166.03 502.97 56961.75 88888.00 2010-03-31 21:11:51.989 090 13166.29 503.09 56961.50 88888.00 2010-03-31 21:11:52.989 090 13165.51 503.22 56960.89 88888.00 2010-03-31 21:11:53.989 090 13165.64 502.97 56961.87 88888.00 2010-03-31 21:11:54.989 090 13166.03 502.85 56961.13 88888.00 2010-03-31 21:11:55.989 090 13166.16 503.09 56961.01 88888.00 2010-03-31 21:11:56.989 090 13165.77 502.72 56961.75 88888.00 2010-03-31 21:11:57.989 090 13166.29 503.47 56961.62 88888.00 2010-03-31 21:11:58.989 090 13165.90 503.59 56961.01 88888.00 2010-03-31 21:11:59.989 090 13166.03 504.08 56961.62 88888.00 2010-03-31 21:12:00.989 090 13166.81 503.22 56961.50 88888.00 2010-03-31 21:12:01.989 090 13166.29 503.84 56961.50 88888.00 2010-03-31 21:12:02.989 090 13166.55 503.96 56961.99 88888.00 2010-03-31 21:12:03.989 090 13166.55 503.71 56962.11 88888.00 2010-03-31 21:12:04.989 090 13166.42 503.59 56961.62 88888.00 2010-03-31 21:12:05.989 090 13166.68 504.21 56961.62 88888.00 2010-03-31 21:12:06.989 090 13167.33 502.97 56961.13 88888.00 2010-03-31 21:12:07.989 090 13166.29 503.84 56961.62 88888.00 2010-03-31 21:12:08.989 090 13166.81 503.84 56961.13 88888.00 2010-03-31 21:12:09.989 090 13167.72 503.71 56961.13 88888.00 2010-03-31 21:12:10.989 090 13166.42 503.59 56961.25 88888.00 2010-03-31 21:12:11.989 090 13167.72 503.84 56961.50 88888.00 2010-03-31 21:12:12.989 090 13166.94 503.22 56961.38 88888.00 2010-03-31 21:12:13.989 090 13166.94 503.22 56961.13 88888.00 2010-03-31 21:12:14.989 090 13167.20 504.46 56961.87 88888.00 2010-03-31 21:12:15.989 090 13166.55 503.34 56961.25 88888.00 2010-03-31 21:12:16.989 090 13166.81 503.22 56960.64 88888.00 2010-03-31 21:12:17.989 090 13166.81 504.08 56961.25 88888.00 2010-03-31 21:12:18.989 090 13166.68 503.59 56961.38 88888.00 2010-03-31 21:12:19.989 090 13166.94 503.59 56961.75 88888.00 2010-03-31 21:12:20.989 090 13166.42 503.09 56961.50 88888.00 2010-03-31 21:12:21.989 090 13166.81 503.09 56961.75 88888.00 2010-03-31 21:12:22.989 090 13166.81 502.72 56960.77 88888.00 2010-03-31 21:12:23.989 090 13166.81 503.34 56961.50 88888.00 2010-03-31 21:12:24.989 090 13166.42 503.71 56960.89 88888.00 2010-03-31 21:12:25.989 090 13166.16 502.72 56961.25 88888.00 2010-03-31 21:12:26.989 090 13166.42 503.09 56960.77 88888.00 2010-03-31 21:12:27.989 090 13165.77 502.97 56961.62 88888.00 2010-03-31 21:12:28.989 090 13166.81 502.97 56961.13 88888.00 2010-03-31 21:12:29.989 090 13166.42 502.23 56961.25 88888.00 2010-03-31 21:12:30.989 090 13166.42 502.23 56961.50 88888.00 2010-03-31 21:12:31.989 090 13167.59 502.72 56961.01 88888.00 2010-03-31 21:12:32.989 090 13166.81 502.47 56961.38 88888.00 2010-03-31 21:12:33.989 090 13166.68 502.47 56961.13 88888.00 2010-03-31 21:12:34.989 090 13166.68 502.72 56961.50 88888.00 2010-03-31 21:12:35.989 090 13166.94 502.72 56961.38 88888.00 2010-03-31 21:12:36.989 090 13166.03 503.09 56961.50 88888.00 2010-03-31 21:12:37.989 090 13166.94 502.60 56961.62 88888.00 2010-03-31 21:12:38.989 090 13166.55 502.72 56960.89 88888.00 2010-03-31 21:12:39.989 090 13167.20 502.47 56961.38 88888.00 2010-03-31 21:12:40.989 090 13166.81 503.22 56961.38 88888.00 2010-03-31 21:12:41.989 090 13166.68 503.09 56961.25 88888.00 2010-03-31 21:12:42.989 090 13166.55 503.09 56961.62 88888.00 2010-03-31 21:12:43.989 090 13166.42 502.60 56961.13 88888.00 2010-03-31 21:12:44.989 090 13167.72 502.72 56961.50 88888.00 2010-03-31 21:12:45.989 090 13166.68 502.85 56961.25 88888.00 2010-03-31 21:12:46.989 090 13166.55 503.09 56961.50 88888.00 2010-03-31 21:12:47.989 090 13167.20 502.97 56960.89 88888.00 2010-03-31 21:12:48.989 090 13166.94 502.72 56961.62 88888.00 2010-03-31 21:12:49.989 090 13167.72 502.60 56961.38 88888.00 2010-03-31 21:12:50.989 090 13167.85 502.35 56961.75 88888.00 2010-03-31 21:12:51.989 090 13167.07 502.35 56961.25 88888.00 2010-03-31 21:12:52.989 090 13167.72 502.72 56961.25 88888.00 2010-03-31 21:12:53.989 090 13167.46 502.10 56961.75 88888.00 2010-03-31 21:12:54.989 090 13167.72 502.72 56961.25 88888.00 2010-03-31 21:12:55.989 090 13166.55 503.34 56962.23 88888.00 2010-03-31 21:12:56.989 090 13167.33 502.47 56961.50 88888.00 2010-03-31 21:12:57.989 090 13167.33 502.23 56961.50 88888.00 2010-03-31 21:12:58.989 090 13166.81 503.09 56961.99 88888.00 2010-03-31 21:12:59.989 090 13167.59 502.60 56962.36 88888.00 2010-03-31 21:13:00.989 090 13167.07 502.72 56962.23 88888.00 2010-03-31 21:13:01.989 090 13166.81 502.35 56961.75 88888.00 2010-03-31 21:13:02.989 090 13167.98 502.97 56961.75 88888.00 2010-03-31 21:13:03.989 090 13168.37 502.23 56961.50 88888.00 2010-03-31 21:13:04.989 090 13167.59 502.85 56961.25 88888.00 2010-03-31 21:13:05.989 090 13166.68 502.47 56961.99 88888.00 2010-03-31 21:13:06.989 090 13167.46 502.47 56961.38 88888.00 2010-03-31 21:13:07.989 090 13167.33 502.60 56961.75 88888.00 2010-03-31 21:13:08.989 090 13167.20 502.85 56961.62 88888.00 2010-03-31 21:13:09.989 090 13167.20 502.97 56961.25 88888.00 2010-03-31 21:13:10.989 090 13167.72 502.47 56961.38 88888.00 2010-03-31 21:13:11.989 090 13167.85 502.60 56961.38 88888.00 2010-03-31 21:13:12.989 090 13167.46 502.72 56961.01 88888.00 2010-03-31 21:13:13.989 090 13168.37 502.47 56961.62 88888.00 2010-03-31 21:13:14.989 090 13168.24 502.47 56961.62 88888.00 2010-03-31 21:13:15.989 090 13167.72 501.98 56961.38 88888.00 2010-03-31 21:13:16.989 090 13167.72 502.35 56960.89 88888.00 2010-03-31 21:13:17.989 090 13167.72 502.47 56960.89 88888.00 2010-03-31 21:13:18.989 090 13166.94 502.85 56961.75 88888.00 2010-03-31 21:13:19.989 090 13168.24 502.97 56961.75 88888.00 2010-03-31 21:13:20.989 090 13167.85 502.47 56960.77 88888.00 2010-03-31 21:13:21.989 090 13167.59 502.72 56961.99 88888.00 2010-03-31 21:13:22.989 090 13167.85 502.72 56961.25 88888.00 2010-03-31 21:13:23.989 090 13167.33 502.72 56961.50 88888.00 2010-03-31 21:13:24.989 090 13168.11 502.35 56962.36 88888.00 2010-03-31 21:13:25.989 090 13167.98 502.23 56961.13 88888.00 2010-03-31 21:13:26.989 090 13168.37 502.85 56961.99 88888.00 2010-03-31 21:13:27.989 090 13167.98 502.10 56961.62 88888.00 2010-03-31 21:13:28.989 090 13167.72 502.47 56961.62 88888.00 2010-03-31 21:13:29.989 090 13167.85 501.73 56961.99 88888.00 2010-03-31 21:13:30.989 090 13167.46 502.97 56961.62 88888.00 2010-03-31 21:13:31.989 090 13168.24 501.98 56962.11 88888.00 2010-03-31 21:13:32.989 090 13168.50 502.72 56962.36 88888.00 2010-03-31 21:13:33.989 090 13168.76 502.47 56961.62 88888.00 2010-03-31 21:13:34.989 090 13168.11 502.10 56961.87 88888.00 2010-03-31 21:13:35.989 090 13167.98 502.72 56961.75 88888.00 2010-03-31 21:13:36.989 090 13168.37 502.47 56961.38 88888.00 2010-03-31 21:13:37.989 090 13168.24 501.86 56961.38 88888.00 2010-03-31 21:13:38.989 090 13168.63 502.35 56962.36 88888.00 2010-03-31 21:13:39.989 090 13167.46 502.35 56961.50 88888.00 2010-03-31 21:13:40.989 090 13168.76 502.10 56962.23 88888.00 2010-03-31 21:13:41.989 090 13168.50 502.10 56961.62 88888.00 2010-03-31 21:13:42.989 090 13168.37 501.86 56960.89 88888.00 2010-03-31 21:13:43.989 090 13168.76 502.10 56961.75 88888.00 2010-03-31 21:13:44.989 090 13168.37 501.98 56962.36 88888.00 2010-03-31 21:13:45.989 090 13168.24 501.61 56962.48 88888.00 2010-03-31 21:13:46.989 090 13168.37 501.48 56961.62 88888.00 2010-03-31 21:13:47.989 090 13169.15 501.98 56961.25 88888.00 2010-03-31 21:13:48.989 090 13168.89 501.86 56961.75 88888.00 2010-03-31 21:13:49.989 090 13168.76 501.61 56961.25 88888.00 2010-03-31 21:13:50.989 090 13168.24 501.61 56960.77 88888.00 2010-03-31 21:13:51.989 090 13169.02 502.35 56961.99 88888.00 2010-03-31 21:13:52.989 090 13168.11 501.73 56961.87 88888.00 2010-03-31 21:13:53.989 090 13168.50 501.86 56961.87 88888.00 2010-03-31 21:13:54.989 090 13169.02 501.24 56961.38 88888.00 2010-03-31 21:13:55.989 090 13169.02 501.36 56962.23 88888.00 2010-03-31 21:13:56.989 090 13168.50 501.11 56961.50 88888.00 2010-03-31 21:13:57.989 090 13168.76 500.99 56961.38 88888.00 2010-03-31 21:13:58.989 090 13168.63 501.61 56961.99 88888.00 2010-03-31 21:13:59.989 090 13168.37 500.99 56961.87 88888.00 2010-03-31 21:14:00.989 090 13168.24 501.48 56961.50 88888.00 2010-03-31 21:14:01.989 090 13168.50 501.36 56961.75 88888.00 2010-03-31 21:14:02.989 090 13168.37 501.36 56962.11 88888.00 2010-03-31 21:14:03.989 090 13168.37 501.48 56962.23 88888.00 2010-03-31 21:14:04.989 090 13169.02 501.48 56961.99 88888.00 2010-03-31 21:14:05.989 090 13168.50 501.73 56961.50 88888.00 2010-03-31 21:14:06.989 090 13167.85 501.11 56961.62 88888.00 2010-03-31 21:14:07.989 090 13168.11 500.99 56962.23 88888.00 2010-03-31 21:14:08.989 090 13167.85 501.36 56961.99 88888.00 2010-03-31 21:14:09.989 090 13167.72 501.61 56962.11 88888.00 2010-03-31 21:14:10.989 090 13168.11 501.11 56961.75 88888.00 2010-03-31 21:14:11.989 090 13168.76 502.10 56961.75 88888.00 2010-03-31 21:14:12.989 090 13167.85 500.86 56962.11 88888.00 2010-03-31 21:14:13.989 090 13167.72 501.48 56962.11 88888.00 2010-03-31 21:14:14.989 090 13168.11 501.11 56961.62 88888.00 2010-03-31 21:14:15.989 090 13167.85 501.36 56961.99 88888.00 2010-03-31 21:14:16.989 090 13167.98 501.73 56961.50 88888.00 2010-03-31 21:14:17.989 090 13168.37 501.36 56961.62 88888.00 2010-03-31 21:14:18.989 090 13167.85 500.74 56961.62 88888.00 2010-03-31 21:14:19.989 090 13167.85 500.37 56961.99 88888.00 2010-03-31 21:14:20.989 090 13168.24 500.99 56961.01 88888.00 2010-03-31 21:14:21.989 090 13168.11 500.99 56961.50 88888.00 2010-03-31 21:14:22.989 090 13167.59 501.11 56961.50 88888.00 2010-03-31 21:14:23.989 090 13167.72 502.10 56961.38 88888.00 2010-03-31 21:14:24.989 090 13167.98 501.24 56961.38 88888.00 2010-03-31 21:14:25.989 090 13167.59 500.25 56961.62 88888.00 2010-03-31 21:14:26.989 090 13167.72 501.24 56961.62 88888.00 2010-03-31 21:14:27.989 090 13167.59 501.36 56961.50 88888.00 2010-03-31 21:14:28.989 090 13167.59 501.73 56961.75 88888.00 2010-03-31 21:14:29.989 090 13167.59 501.11 56961.75 88888.00 2010-03-31 21:14:30.989 090 13167.59 501.48 56961.87 88888.00 2010-03-31 21:14:31.989 090 13167.07 501.73 56961.13 88888.00 2010-03-31 21:14:32.989 090 13167.85 501.24 56961.13 88888.00 2010-03-31 21:14:33.989 090 13167.85 501.24 56961.99 88888.00 2010-03-31 21:14:34.989 090 13167.85 500.49 56962.11 88888.00 2010-03-31 21:14:35.989 090 13167.85 500.86 56961.87 88888.00 2010-03-31 21:14:36.989 090 13167.07 501.61 56962.11 88888.00 2010-03-31 21:14:37.989 090 13167.33 500.62 56961.75 88888.00 2010-03-31 21:14:38.989 090 13167.46 501.36 56961.25 88888.00 2010-03-31 21:14:39.989 090 13167.72 501.48 56961.62 88888.00 2010-03-31 21:14:40.989 090 13167.07 501.48 56962.84 88888.00 2010-03-31 21:14:41.989 090 13167.07 501.24 56962.11 88888.00 2010-03-31 21:14:42.989 090 13167.20 501.11 56961.25 88888.00 2010-03-31 21:14:43.989 090 13167.20 500.62 56961.38 88888.00 2010-03-31 21:14:44.989 090 13167.33 500.74 56961.50 88888.00 2010-03-31 21:14:45.989 090 13167.07 500.74 56961.50 88888.00 2010-03-31 21:14:46.989 090 13167.85 500.49 56961.75 88888.00 2010-03-31 21:14:47.989 090 13166.94 500.99 56961.38 88888.00 2010-03-31 21:14:48.989 090 13166.81 500.37 56961.50 88888.00 2010-03-31 21:14:49.989 090 13166.03 500.86 56961.38 88888.00 2010-03-31 21:14:50.989 090 13166.68 500.62 56961.01 88888.00 2010-03-31 21:14:51.989 090 13166.68 500.74 56961.01 88888.00 2010-03-31 21:14:52.989 090 13166.16 500.00 56961.25 88888.00 2010-03-31 21:14:53.989 090 13166.81 500.25 56961.50 88888.00 2010-03-31 21:14:54.989 090 13166.42 499.87 56961.01 88888.00 2010-03-31 21:14:55.989 090 13166.55 499.75 56960.77 88888.00 2010-03-31 21:14:56.989 090 13166.03 499.87 56961.13 88888.00 2010-03-31 21:14:57.989 090 13166.42 500.25 56961.50 88888.00 2010-03-31 21:14:58.989 090 13166.29 500.12 56961.01 88888.00 2010-03-31 21:14:59.989 090 13166.42 500.99 56960.89 88888.00 2010-03-31 21:15:00.989 090 13166.81 500.12 56960.40 88888.00 2010-03-31 21:15:01.989 090 13166.03 500.49 56961.38 88888.00 2010-03-31 21:15:02.989 090 13165.90 500.25 56960.77 88888.00 2010-03-31 21:15:03.989 090 13166.55 500.00 56960.77 88888.00 2010-03-31 21:15:04.989 090 13166.68 500.74 56960.28 88888.00 2010-03-31 21:15:05.989 090 13167.46 500.49 56960.40 88888.00 2010-03-31 21:15:06.989 090 13167.07 500.37 56960.64 88888.00 2010-03-31 21:15:07.989 090 13166.81 500.25 56960.52 88888.00 2010-03-31 21:15:08.989 090 13167.20 500.00 56960.52 88888.00 2010-03-31 21:15:09.989 090 13166.68 500.37 56960.28 88888.00 2010-03-31 21:15:10.989 090 13166.81 500.86 56960.89 88888.00 2010-03-31 21:15:11.989 090 13166.81 500.37 56960.89 88888.00 2010-03-31 21:15:12.989 090 13166.29 500.00 56960.77 88888.00 2010-03-31 21:15:13.989 090 13166.29 500.12 56961.25 88888.00 2010-03-31 21:15:14.989 090 13167.20 500.49 56960.52 88888.00 2010-03-31 21:15:15.989 090 13166.03 499.75 56960.52 88888.00 2010-03-31 21:15:16.989 090 13166.68 500.49 56960.52 88888.00 2010-03-31 21:15:17.989 090 13166.81 500.25 56960.77 88888.00 2010-03-31 21:15:18.989 090 13166.68 500.12 56960.77 88888.00 2010-03-31 21:15:19.989 090 13166.68 499.75 56961.25 88888.00 2010-03-31 21:15:20.989 090 13166.94 500.25 56960.16 88888.00 2010-03-31 21:15:21.989 090 13167.07 500.49 56960.52 88888.00 2010-03-31 21:15:22.989 090 13166.55 499.75 56960.52 88888.00 2010-03-31 21:15:23.989 090 13165.90 499.38 56960.28 88888.00 2010-03-31 21:15:24.989 090 13166.42 500.00 56961.25 88888.00 2010-03-31 21:15:25.989 090 13166.16 500.49 56961.01 88888.00 2010-03-31 21:15:26.989 090 13165.77 500.86 56960.28 88888.00 2010-03-31 21:15:27.989 090 13165.77 500.12 56960.40 88888.00 2010-03-31 21:15:28.989 090 13166.16 500.37 56960.89 88888.00 2010-03-31 21:15:29.989 090 13165.90 501.11 56960.03 88888.00 2010-03-31 21:15:30.989 090 13166.55 500.37 56960.16 88888.00 2010-03-31 21:15:31.989 090 13165.90 500.25 56961.01 88888.00 2010-03-31 21:15:32.989 090 13166.42 500.00 56960.89 88888.00 2010-03-31 21:15:33.989 090 13166.16 500.99 56960.77 88888.00 2010-03-31 21:15:34.989 090 13165.64 499.50 56960.40 88888.00 2010-03-31 21:15:35.989 090 13166.29 500.00 56960.52 88888.00 2010-03-31 21:15:36.989 090 13165.12 499.87 56960.64 88888.00 2010-03-31 21:15:37.989 090 13165.77 500.25 56961.25 88888.00 2010-03-31 21:15:38.989 090 13166.03 500.25 56960.77 88888.00 2010-03-31 21:15:39.989 090 13165.77 500.00 56961.25 88888.00 2010-03-31 21:15:40.989 090 13165.51 500.12 56960.77 88888.00 2010-03-31 21:15:41.989 090 13165.51 500.00 56960.52 88888.00 2010-03-31 21:15:42.989 090 13165.51 499.38 56960.77 88888.00 2010-03-31 21:15:43.989 090 13165.25 499.38 56960.89 88888.00 2010-03-31 21:15:44.989 090 13165.90 500.00 56960.52 88888.00 2010-03-31 21:15:45.989 090 13165.38 499.50 56960.64 88888.00 2010-03-31 21:15:46.989 090 13165.51 499.75 56960.64 88888.00 2010-03-31 21:15:47.989 090 13165.64 499.13 56960.40 88888.00 2010-03-31 21:15:48.989 090 13165.12 499.75 56960.16 88888.00 2010-03-31 21:15:49.989 090 13164.73 499.87 56960.64 88888.00 2010-03-31 21:15:50.989 090 13165.38 499.63 56960.40 88888.00 2010-03-31 21:15:51.989 090 13165.12 499.75 56960.52 88888.00 2010-03-31 21:15:52.989 090 13164.73 499.87 56959.91 88888.00 2010-03-31 21:15:53.989 090 13164.60 499.87 56960.03 88888.00 2010-03-31 21:15:54.989 090 13164.86 499.75 56960.28 88888.00 2010-03-31 21:15:55.989 090 13164.99 499.63 56959.54 88888.00 2010-03-31 21:15:56.989 090 13165.12 498.64 56960.40 88888.00 2010-03-31 21:15:57.989 090 13165.38 499.25 56959.91 88888.00 2010-03-31 21:15:58.989 090 13164.73 499.38 56961.01 88888.00 2010-03-31 21:15:59.989 090 13164.73 499.63 56960.28 88888.00 2010-03-31 21:16:00.989 090 13165.64 499.38 56959.66 88888.00 2010-03-31 21:16:01.989 090 13165.12 499.38 56959.79 88888.00 2010-03-31 21:16:02.989 090 13165.77 499.13 56959.66 88888.00 2010-03-31 21:16:03.989 090 13164.99 499.13 56960.40 88888.00 2010-03-31 21:16:04.989 090 13165.51 500.12 56960.52 88888.00 2010-03-31 21:16:05.989 090 13165.51 500.37 56960.28 88888.00 2010-03-31 21:16:06.989 090 13166.29 499.38 56960.52 88888.00 2010-03-31 21:16:07.989 090 13166.29 499.63 56960.64 88888.00 2010-03-31 21:16:08.989 090 13165.25 499.50 56960.03 88888.00 2010-03-31 21:16:09.989 090 13165.90 499.75 56959.79 88888.00 2010-03-31 21:16:10.989 090 13165.38 500.25 56960.03 88888.00 2010-03-31 21:16:11.989 090 13165.77 499.87 56960.03 88888.00 2010-03-31 21:16:12.989 090 13166.03 499.75 56959.91 88888.00 2010-03-31 21:16:13.989 090 13165.12 499.63 56960.16 88888.00 2010-03-31 21:16:14.989 090 13165.64 499.75 56959.66 88888.00 2010-03-31 21:16:15.989 090 13166.03 499.87 56960.28 88888.00 2010-03-31 21:16:16.989 090 13165.38 500.00 56960.52 88888.00 2010-03-31 21:16:17.989 090 13165.12 500.12 56960.03 88888.00 2010-03-31 21:16:18.989 090 13165.12 499.50 56960.16 88888.00 2010-03-31 21:16:19.989 090 13164.47 499.38 56960.03 88888.00 2010-03-31 21:16:20.989 090 13164.86 499.63 56959.91 88888.00 2010-03-31 21:16:21.989 090 13164.99 499.75 56960.52 88888.00 2010-03-31 21:16:22.989 090 13164.73 500.12 56960.16 88888.00 2010-03-31 21:16:23.989 090 13165.25 499.50 56959.91 88888.00 2010-03-31 21:16:24.989 090 13165.38 499.13 56960.16 88888.00 2010-03-31 21:16:25.989 090 13164.60 499.01 56959.30 88888.00 2010-03-31 21:16:26.989 090 13164.60 499.75 56960.03 88888.00 2010-03-31 21:16:27.989 090 13165.64 500.00 56959.91 88888.00 2010-03-31 21:16:28.989 090 13165.12 499.25 56959.91 88888.00 2010-03-31 21:16:29.989 090 13164.99 499.50 56959.91 88888.00 2010-03-31 21:16:30.989 090 13164.60 499.75 56959.18 88888.00 2010-03-31 21:16:31.989 090 13164.34 500.12 56959.79 88888.00 2010-03-31 21:16:32.989 090 13164.60 499.50 56959.79 88888.00 2010-03-31 21:16:33.989 090 13164.21 500.00 56959.79 88888.00 2010-03-31 21:16:34.989 090 13165.25 499.63 56960.16 88888.00 2010-03-31 21:16:35.989 090 13164.86 499.25 56960.52 88888.00 2010-03-31 21:16:36.989 090 13164.21 499.63 56959.79 88888.00 2010-03-31 21:16:37.989 090 13164.99 500.25 56960.52 88888.00 2010-03-31 21:16:38.989 090 13164.47 500.00 56960.03 88888.00 2010-03-31 21:16:39.989 090 13164.73 499.87 56959.42 88888.00 2010-03-31 21:16:40.989 090 13164.60 500.25 56960.28 88888.00 2010-03-31 21:16:41.989 090 13164.08 500.12 56959.54 88888.00 2010-03-31 21:16:42.989 090 13164.60 499.87 56959.66 88888.00 2010-03-31 21:16:43.989 090 13163.95 500.62 56959.42 88888.00 2010-03-31 21:16:44.989 090 13164.73 499.75 56960.40 88888.00 2010-03-31 21:16:45.989 090 13165.12 500.12 56959.54 88888.00 2010-03-31 21:16:46.989 090 13164.21 500.00 56959.91 88888.00 2010-03-31 21:16:47.989 090 13164.73 499.25 56959.79 88888.00 2010-03-31 21:16:48.989 090 13164.60 499.75 56959.79 88888.00 2010-03-31 21:16:49.989 090 13164.86 499.25 56959.54 88888.00 2010-03-31 21:16:50.989 090 13164.73 500.12 56959.91 88888.00 2010-03-31 21:16:51.989 090 13164.47 499.75 56960.16 88888.00 2010-03-31 21:16:52.989 090 13164.86 500.12 56959.66 88888.00 2010-03-31 21:16:53.989 090 13165.12 500.00 56959.79 88888.00 2010-03-31 21:16:54.989 090 13165.25 500.25 56959.54 88888.00 2010-03-31 21:16:55.989 090 13165.12 499.38 56959.54 88888.00 2010-03-31 21:16:56.989 090 13164.60 499.75 56959.91 88888.00 2010-03-31 21:16:57.989 090 13164.73 499.63 56959.54 88888.00 2010-03-31 21:16:58.989 090 13164.99 498.88 56959.91 88888.00 2010-03-31 21:16:59.989 090 13164.34 499.25 56959.91 88888.00 2010-03-31 21:17:00.989 090 13165.25 499.50 56958.93 88888.00 2010-03-31 21:17:01.989 090 13164.86 500.25 56959.66 88888.00 2010-03-31 21:17:02.989 090 13164.60 499.63 56959.66 88888.00 2010-03-31 21:17:03.989 090 13164.86 499.75 56960.03 88888.00 2010-03-31 21:17:04.989 090 13163.43 499.87 56959.79 88888.00 2010-03-31 21:17:05.989 090 13165.38 500.00 56959.42 88888.00 2010-03-31 21:17:06.989 090 13164.86 500.37 56959.30 88888.00 2010-03-31 21:17:07.989 090 13164.47 499.87 56958.93 88888.00 2010-03-31 21:17:08.989 090 13163.82 500.12 56959.79 88888.00 2010-03-31 21:17:09.989 090 13164.99 500.25 56959.30 88888.00 2010-03-31 21:17:10.989 090 13163.95 499.50 56959.42 88888.00 2010-03-31 21:17:11.989 090 13165.12 499.87 56959.30 88888.00 2010-03-31 21:17:12.989 090 13164.21 499.50 56959.66 88888.00 2010-03-31 21:17:13.989 090 13164.86 499.75 56959.66 88888.00 2010-03-31 21:17:14.989 090 13164.73 500.37 56959.18 88888.00 2010-03-31 21:17:15.989 090 13165.12 500.62 56959.79 88888.00 2010-03-31 21:17:16.989 090 13165.12 500.49 56959.18 88888.00 2010-03-31 21:17:17.989 090 13164.08 500.00 56959.91 88888.00 2010-03-31 21:17:18.989 090 13165.12 499.75 56959.66 88888.00 2010-03-31 21:17:19.989 090 13164.73 499.87 56959.66 88888.00 2010-03-31 21:17:20.989 090 13165.38 500.00 56959.42 88888.00 2010-03-31 21:17:21.989 090 13164.86 501.24 56959.79 88888.00 2010-03-31 21:17:22.989 090 13164.60 500.37 56960.52 88888.00 2010-03-31 21:17:23.989 090 13164.60 499.87 56959.66 88888.00 2010-03-31 21:17:24.989 090 13164.60 500.37 56960.16 88888.00 2010-03-31 21:17:25.989 090 13163.82 500.00 56960.16 88888.00 2010-03-31 21:17:26.989 090 13163.95 499.87 56959.79 88888.00 2010-03-31 21:17:27.989 090 13163.95 500.49 56959.66 88888.00 2010-03-31 21:17:28.989 090 13164.47 500.00 56960.03 88888.00 2010-03-31 21:17:29.989 090 13164.86 499.75 56959.91 88888.00 2010-03-31 21:17:30.989 090 13163.95 500.25 56959.79 88888.00 2010-03-31 21:17:31.989 090 13164.21 499.87 56960.28 88888.00 2010-03-31 21:17:32.989 090 13163.30 499.50 56959.18 88888.00 2010-03-31 21:17:33.989 090 13164.08 499.38 56959.54 88888.00 2010-03-31 21:17:34.989 090 13163.82 500.25 56960.28 88888.00 2010-03-31 21:17:35.989 090 13162.52 500.25 56959.79 88888.00 2010-03-31 21:17:36.989 090 13163.56 500.00 56959.66 88888.00 2010-03-31 21:17:37.989 090 13163.43 499.87 56960.16 88888.00 2010-03-31 21:17:38.989 090 13164.21 499.75 56959.42 88888.00 2010-03-31 21:17:39.989 090 13163.04 500.00 56959.79 88888.00 2010-03-31 21:17:40.989 090 13163.56 499.87 56959.42 88888.00 2010-03-31 21:17:41.989 090 13163.56 499.75 56959.54 88888.00 2010-03-31 21:17:42.989 090 13163.69 499.75 56959.42 88888.00 2010-03-31 21:17:43.989 090 13163.43 499.01 56959.30 88888.00 2010-03-31 21:17:44.989 090 13163.30 500.12 56959.91 88888.00 2010-03-31 21:17:45.989 090 13163.04 499.75 56959.54 88888.00 2010-03-31 21:17:46.989 090 13163.56 500.12 56959.54 88888.00 2010-03-31 21:17:47.989 090 13163.30 500.12 56959.30 88888.00 2010-03-31 21:17:48.989 090 13163.30 499.63 56959.42 88888.00 2010-03-31 21:17:49.989 090 13163.30 499.50 56959.42 88888.00 2010-03-31 21:17:50.989 090 13162.52 499.75 56959.18 88888.00 2010-03-31 21:17:51.989 090 13163.30 500.49 56959.54 88888.00 2010-03-31 21:17:52.989 090 13162.78 500.49 56959.79 88888.00 2010-03-31 21:17:53.989 090 13163.04 499.75 56959.79 88888.00 2010-03-31 21:17:54.989 090 13162.39 500.00 56959.54 88888.00 2010-03-31 21:17:55.989 090 13162.26 499.87 56959.54 88888.00 2010-03-31 21:17:56.989 090 13163.30 499.01 56959.91 88888.00 2010-03-31 21:17:57.989 090 13162.26 499.75 56959.91 88888.00 2010-03-31 21:17:58.989 090 13162.91 499.13 56958.81 88888.00 2010-03-31 21:17:59.989 090 13163.30 499.87 56959.18 88888.00 2010-03-31 21:18:00.989 090 13162.13 499.75 56959.30 88888.00 2010-03-31 21:18:01.989 090 13162.52 500.25 56959.66 88888.00 2010-03-31 21:18:02.989 090 13162.26 499.75 56959.18 88888.00 2010-03-31 21:18:03.989 090 13162.78 499.63 56959.05 88888.00 2010-03-31 21:18:04.989 090 13162.91 500.25 56959.05 88888.00 2010-03-31 21:18:05.989 090 13162.78 500.12 56958.81 88888.00 2010-03-31 21:18:06.989 090 13162.39 499.87 56959.18 88888.00 2010-03-31 21:18:07.989 090 13163.17 499.63 56959.42 88888.00 2010-03-31 21:18:08.989 090 13162.91 499.87 56959.54 88888.00 2010-03-31 21:18:09.989 090 13162.65 498.76 56959.05 88888.00 2010-03-31 21:18:10.989 090 13162.65 499.63 56959.42 88888.00 2010-03-31 21:18:11.989 090 13162.65 499.50 56958.57 88888.00 2010-03-31 21:18:12.989 090 13162.91 499.25 56958.93 88888.00 2010-03-31 21:18:13.989 090 13163.04 500.12 56959.05 88888.00 2010-03-31 21:18:14.989 090 13162.13 499.01 56958.44 88888.00 2010-03-31 21:18:15.989 090 13162.13 499.01 56959.05 88888.00 2010-03-31 21:18:16.989 090 13162.26 499.25 56958.93 88888.00 2010-03-31 21:18:17.989 090 13162.13 499.13 56959.05 88888.00 2010-03-31 21:18:18.989 090 13162.13 499.87 56959.54 88888.00 2010-03-31 21:18:19.989 090 13162.00 499.63 56958.32 88888.00 2010-03-31 21:18:20.989 090 13162.00 498.39 56958.57 88888.00 2010-03-31 21:18:21.989 090 13161.88 499.13 56958.93 88888.00 2010-03-31 21:18:22.989 090 13161.62 499.01 56958.57 88888.00 2010-03-31 21:18:23.989 090 13161.88 499.38 56958.81 88888.00 2010-03-31 21:18:24.989 090 13161.49 499.38 56959.66 88888.00 2010-03-31 21:18:25.989 090 13161.75 499.25 56959.54 88888.00 2010-03-31 21:18:26.989 090 13162.00 499.63 56958.69 88888.00 2010-03-31 21:18:27.989 090 13162.00 499.38 56958.93 88888.00 2010-03-31 21:18:28.989 090 13162.00 499.01 56958.81 88888.00 2010-03-31 21:18:29.989 090 13161.36 499.63 56959.05 88888.00 2010-03-31 21:18:30.989 090 13162.65 499.75 56958.81 88888.00 2010-03-31 21:18:31.989 090 13162.39 498.51 56958.57 88888.00 2010-03-31 21:18:32.989 090 13162.13 499.25 56958.69 88888.00 2010-03-31 21:18:33.989 090 13162.00 499.01 56958.81 88888.00 2010-03-31 21:18:34.989 090 13162.65 498.88 56958.69 88888.00 2010-03-31 21:18:35.989 090 13162.39 498.14 56958.93 88888.00 2010-03-31 21:18:36.989 090 13162.39 499.25 56958.69 88888.00 2010-03-31 21:18:37.989 090 13163.30 498.64 56959.18 88888.00 2010-03-31 21:18:38.989 090 13162.65 498.76 56959.05 88888.00 2010-03-31 21:18:39.989 090 13163.17 499.25 56958.69 88888.00 2010-03-31 21:18:40.989 090 13162.78 499.50 56959.30 88888.00 2010-03-31 21:18:41.989 090 13162.13 499.13 56958.93 88888.00 2010-03-31 21:18:42.989 090 13161.75 498.64 56958.69 88888.00 2010-03-31 21:18:43.989 090 13162.65 498.64 56958.93 88888.00 2010-03-31 21:18:44.989 090 13162.00 498.39 56959.54 88888.00 2010-03-31 21:18:45.989 090 13162.78 498.88 56958.20 88888.00 2010-03-31 21:18:46.989 090 13162.65 499.01 56958.20 88888.00 2010-03-31 21:18:47.989 090 13162.52 498.88 56958.57 88888.00 2010-03-31 21:18:48.989 090 13162.52 498.39 56958.81 88888.00 2010-03-31 21:18:49.989 090 13161.75 498.88 56960.16 88888.00 2010-03-31 21:18:50.989 090 13161.75 498.64 56959.18 88888.00 2010-03-31 21:18:51.989 090 13161.10 498.26 56958.57 88888.00 2010-03-31 21:18:52.989 090 13162.00 498.64 56958.93 88888.00 2010-03-31 21:18:53.989 090 13161.75 498.76 56958.57 88888.00 2010-03-31 21:18:54.989 090 13162.52 498.64 56958.81 88888.00 2010-03-31 21:18:55.989 090 13161.62 498.26 56958.81 88888.00 2010-03-31 21:18:56.989 090 13162.39 498.64 56958.32 88888.00 2010-03-31 21:18:57.989 090 13162.00 498.76 56959.42 88888.00 2010-03-31 21:18:58.989 090 13160.97 498.26 56958.44 88888.00 2010-03-31 21:18:59.989 090 13161.62 498.26 56958.57 88888.00 2010-03-31 21:19:00.989 090 13161.88 497.64 56958.57 88888.00 2010-03-31 21:19:01.989 090 13161.88 498.51 56959.05 88888.00 2010-03-31 21:19:02.989 090 13161.23 499.13 56959.18 88888.00 2010-03-31 21:19:03.989 090 13161.10 498.76 56959.42 88888.00 2010-03-31 21:19:04.989 090 13162.26 498.51 56959.91 88888.00 2010-03-31 21:19:05.989 090 13162.00 498.14 56959.05 88888.00 2010-03-31 21:19:06.989 090 13162.52 498.64 56959.05 88888.00 2010-03-31 21:19:07.989 090 13162.39 498.26 56958.44 88888.00 2010-03-31 21:19:08.989 090 13162.00 498.64 56958.93 88888.00 2010-03-31 21:19:09.989 090 13162.52 498.39 56958.57 88888.00 2010-03-31 21:19:10.989 090 13162.13 498.51 56958.93 88888.00 2010-03-31 21:19:11.989 090 13162.52 498.02 56958.57 88888.00 2010-03-31 21:19:12.989 090 13162.65 497.77 56958.69 88888.00 2010-03-31 21:19:13.989 090 13162.52 498.39 56958.57 88888.00 2010-03-31 21:19:14.989 090 13162.52 498.39 56957.95 88888.00 2010-03-31 21:19:15.989 090 13162.78 497.89 56958.93 88888.00 2010-03-31 21:19:16.989 090 13162.13 498.51 56958.44 88888.00 2010-03-31 21:19:17.989 090 13162.39 498.51 56958.57 88888.00 2010-03-31 21:19:18.989 090 13162.52 498.14 56958.57 88888.00 2010-03-31 21:19:19.989 090 13162.65 498.64 56959.05 88888.00 2010-03-31 21:19:20.989 090 13162.52 498.02 56958.08 88888.00 2010-03-31 21:19:21.989 090 13162.91 497.77 56959.18 88888.00 2010-03-31 21:19:22.989 090 13162.39 497.52 56958.32 88888.00 2010-03-31 21:19:23.989 090 13163.04 498.26 56958.81 88888.00 2010-03-31 21:19:24.989 090 13162.65 499.01 56958.69 88888.00 2010-03-31 21:19:25.989 090 13162.52 497.77 56959.18 88888.00 2010-03-31 21:19:26.989 090 13163.30 498.26 56958.81 88888.00 2010-03-31 21:19:27.989 090 13163.17 498.14 56958.69 88888.00 2010-03-31 21:19:28.989 090 13163.17 497.77 56959.18 88888.00 2010-03-31 21:19:29.989 090 13163.30 498.14 56958.69 88888.00 2010-03-31 21:19:30.989 090 13163.17 498.14 56959.18 88888.00 2010-03-31 21:19:31.989 090 13163.17 498.14 56958.81 88888.00 2010-03-31 21:19:32.989 090 13163.17 498.51 56959.05 88888.00 2010-03-31 21:19:33.989 090 13163.30 497.77 56959.05 88888.00 2010-03-31 21:19:34.989 090 13163.30 498.39 56959.54 88888.00 2010-03-31 21:19:35.989 090 13163.30 497.77 56958.57 88888.00 2010-03-31 21:19:36.989 090 13162.65 498.26 56959.05 88888.00 2010-03-31 21:19:37.989 090 13163.30 498.02 56959.18 88888.00 2010-03-31 21:19:38.989 090 13163.43 497.27 56958.57 88888.00 2010-03-31 21:19:39.989 090 13162.65 498.51 56959.54 88888.00 2010-03-31 21:19:40.989 090 13162.52 497.64 56959.42 88888.00 2010-03-31 21:19:41.989 090 13163.69 498.14 56959.30 88888.00 2010-03-31 21:19:42.989 090 13162.39 498.51 56959.42 88888.00 2010-03-31 21:19:43.989 090 13162.65 498.02 56959.30 88888.00 2010-03-31 21:19:44.989 090 13162.65 498.39 56959.30 88888.00 2010-03-31 21:19:45.989 090 13162.52 498.88 56958.93 88888.00 2010-03-31 21:19:46.989 090 13162.52 497.77 56958.81 88888.00 2010-03-31 21:19:47.989 090 13162.26 498.02 56958.69 88888.00 2010-03-31 21:19:48.989 090 13162.52 497.27 56958.81 88888.00 2010-03-31 21:19:49.989 090 13163.17 498.02 56958.81 88888.00 2010-03-31 21:19:50.989 090 13162.78 497.64 56959.05 88888.00 2010-03-31 21:19:51.989 090 13163.56 497.64 56959.18 88888.00 2010-03-31 21:19:52.989 090 13162.91 498.26 56958.69 88888.00 2010-03-31 21:19:53.989 090 13163.43 497.89 56959.18 88888.00 2010-03-31 21:19:54.989 090 13162.91 498.51 56959.54 88888.00 2010-03-31 21:19:55.989 090 13162.91 498.76 56959.66 88888.00 2010-03-31 21:19:56.989 090 13163.30 497.52 56959.05 88888.00 2010-03-31 21:19:57.989 090 13163.04 498.51 56959.54 88888.00 2010-03-31 21:19:58.989 090 13163.04 497.89 56959.42 88888.00 2010-03-31 21:19:59.988 090 13163.30 498.51 56959.18 88888.00 2010-03-31 21:20:00.988 090 13163.56 498.14 56959.66 88888.00 2010-03-31 21:20:01.988 090 13163.17 497.77 56959.30 88888.00 2010-03-31 21:20:02.988 090 13163.56 498.02 56959.30 88888.00 2010-03-31 21:20:03.988 090 13163.56 498.02 56959.54 88888.00 2010-03-31 21:20:04.988 090 13162.91 498.76 56959.18 88888.00 2010-03-31 21:20:05.988 090 13163.30 498.26 56958.81 88888.00 2010-03-31 21:20:06.988 090 13163.82 498.64 56959.30 88888.00 2010-03-31 21:20:07.988 090 13163.17 498.26 56958.57 88888.00 2010-03-31 21:20:08.988 090 13162.91 498.14 56959.05 88888.00 2010-03-31 21:20:09.988 090 13163.56 497.89 56958.81 88888.00 2010-03-31 21:20:10.988 090 13163.17 498.14 56958.93 88888.00 2010-03-31 21:20:11.988 090 13163.30 498.51 56959.18 88888.00 2010-03-31 21:20:12.988 090 13163.82 497.77 56959.18 88888.00 2010-03-31 21:20:13.988 090 13163.30 498.51 56959.18 88888.00 2010-03-31 21:20:14.988 090 13163.95 499.13 56958.69 88888.00 2010-03-31 21:20:15.988 090 13164.08 498.39 56958.93 88888.00 2010-03-31 21:20:16.988 090 13163.43 498.51 56959.30 88888.00 2010-03-31 21:20:17.988 090 13163.69 498.02 56959.54 88888.00 2010-03-31 21:20:18.988 090 13163.43 498.26 56958.69 88888.00 2010-03-31 21:20:19.988 090 13162.91 498.39 56959.54 88888.00 2010-03-31 21:20:20.988 090 13163.30 498.64 56959.05 88888.00 2010-03-31 21:20:21.988 090 13163.04 497.52 56959.05 88888.00 2010-03-31 21:20:22.988 090 13164.08 498.02 56959.66 88888.00 2010-03-31 21:20:23.988 090 13163.43 498.39 56959.05 88888.00 2010-03-31 21:20:24.988 090 13163.56 497.64 56959.54 88888.00 2010-03-31 21:20:25.988 090 13163.69 498.26 56958.81 88888.00 2010-03-31 21:20:26.988 090 13163.17 498.02 56959.05 88888.00 2010-03-31 21:20:27.988 090 13163.82 498.26 56959.54 88888.00 2010-03-31 21:20:28.988 090 13162.65 498.39 56959.05 88888.00 2010-03-31 21:20:29.988 090 13163.04 498.39 56958.93 88888.00 2010-03-31 21:20:30.988 090 13163.56 498.76 56959.18 88888.00 2010-03-31 21:20:31.988 090 13163.82 498.14 56958.69 88888.00 2010-03-31 21:20:32.988 090 13163.95 498.76 56958.44 88888.00 2010-03-31 21:20:33.988 090 13163.04 498.02 56958.81 88888.00 2010-03-31 21:20:34.988 090 13163.95 498.88 56958.93 88888.00 2010-03-31 21:20:35.988 090 13163.95 498.26 56959.91 88888.00 2010-03-31 21:20:36.988 090 13164.08 498.51 56959.05 88888.00 2010-03-31 21:20:37.988 090 13163.43 498.14 56959.79 88888.00 2010-03-31 21:20:38.988 090 13164.08 498.39 56959.05 88888.00 2010-03-31 21:20:39.988 090 13164.08 498.88 56959.18 88888.00 2010-03-31 21:20:40.988 090 13163.82 498.76 56959.05 88888.00 2010-03-31 21:20:41.988 090 13163.43 498.88 56958.93 88888.00 2010-03-31 21:20:42.988 090 13163.56 498.39 56958.57 88888.00 2010-03-31 21:20:43.988 090 13163.17 498.64 56958.57 88888.00 2010-03-31 21:20:44.988 090 13163.82 498.39 56959.18 88888.00 2010-03-31 21:20:45.988 090 13163.43 497.89 56958.69 88888.00 2010-03-31 21:20:46.988 090 13163.56 498.64 56958.69 88888.00 2010-03-31 21:20:47.988 090 13163.17 498.51 56959.05 88888.00 2010-03-31 21:20:48.988 090 13162.91 498.88 56959.30 88888.00 2010-03-31 21:20:49.988 090 13163.17 498.26 56959.05 88888.00 2010-03-31 21:20:50.988 090 13163.69 497.77 56959.05 88888.00 2010-03-31 21:20:51.988 090 13163.30 498.14 56959.66 88888.00 2010-03-31 21:20:52.988 090 13163.69 498.39 56959.05 88888.00 2010-03-31 21:20:53.988 090 13163.43 498.02 56958.93 88888.00 2010-03-31 21:20:54.988 090 13163.69 498.39 56959.54 88888.00 2010-03-31 21:20:55.988 090 13163.04 498.64 56959.30 88888.00 2010-03-31 21:20:56.988 090 13163.04 498.14 56958.69 88888.00 2010-03-31 21:20:57.988 090 13162.91 498.39 56959.18 88888.00 2010-03-31 21:20:58.988 090 13163.30 498.26 56959.42 88888.00 2010-03-31 21:20:59.988 090 13163.56 498.64 56959.05 88888.00 2010-03-31 21:21:00.988 090 13163.04 499.01 56959.05 88888.00 2010-03-31 21:21:01.988 090 13163.17 498.14 56959.18 88888.00 2010-03-31 21:21:02.988 090 13162.78 498.51 56959.30 88888.00 2010-03-31 21:21:03.988 090 13163.43 498.02 56959.42 88888.00 2010-03-31 21:21:04.988 090 13163.04 498.39 56958.81 88888.00 2010-03-31 21:21:05.988 090 13163.04 498.51 56958.93 88888.00 2010-03-31 21:21:06.988 090 13163.17 498.39 56958.57 88888.00 2010-03-31 21:21:07.988 090 13163.17 498.64 56958.93 88888.00 2010-03-31 21:21:08.988 090 13163.17 498.51 56958.57 88888.00 2010-03-31 21:21:09.988 090 13163.30 498.26 56959.05 88888.00 2010-03-31 21:21:10.988 090 13163.43 498.51 56959.91 88888.00 2010-03-31 21:21:11.988 090 13163.04 498.26 56959.18 88888.00 2010-03-31 21:21:12.988 090 13163.17 498.26 56959.66 88888.00 2010-03-31 21:21:13.988 090 13162.78 498.26 56959.66 88888.00 2010-03-31 21:21:14.988 090 13163.43 498.39 56959.30 88888.00 2010-03-31 21:21:15.988 090 13163.56 498.88 56958.81 88888.00 2010-03-31 21:21:16.988 090 13163.43 497.89 56958.20 88888.00 2010-03-31 21:21:17.988 090 13163.17 499.01 56958.93 88888.00 2010-03-31 21:21:18.988 090 13164.21 498.14 56958.57 88888.00 2010-03-31 21:21:19.988 090 13163.17 498.39 56959.05 88888.00 2010-03-31 21:21:20.988 090 13163.30 498.39 56959.05 88888.00 2010-03-31 21:21:21.988 090 13162.91 499.25 56958.20 88888.00 2010-03-31 21:21:22.988 090 13163.43 498.51 56958.44 88888.00 2010-03-31 21:21:23.988 090 13162.78 498.64 56958.81 88888.00 2010-03-31 21:21:24.988 090 13162.91 498.88 56959.05 88888.00 2010-03-31 21:21:25.988 090 13163.56 498.88 56958.93 88888.00 2010-03-31 21:21:26.988 090 13162.91 498.26 56958.93 88888.00 2010-03-31 21:21:27.988 090 13162.78 498.76 56958.32 88888.00 2010-03-31 21:21:28.988 090 13163.43 498.76 56958.57 88888.00 2010-03-31 21:21:29.988 090 13162.78 498.51 56958.81 88888.00 2010-03-31 21:21:30.988 090 13162.78 498.64 56958.69 88888.00 2010-03-31 21:21:31.988 090 13163.43 498.88 56958.93 88888.00 2010-03-31 21:21:32.988 090 13162.65 497.77 56958.32 88888.00 2010-03-31 21:21:33.988 090 13163.43 498.51 56958.57 88888.00 2010-03-31 21:21:34.988 090 13163.30 499.13 56958.44 88888.00 2010-03-31 21:21:35.988 090 13162.52 498.51 56958.81 88888.00 2010-03-31 21:21:36.988 090 13161.88 499.13 56958.69 88888.00 2010-03-31 21:21:37.988 090 13162.52 499.01 56958.93 88888.00 2010-03-31 21:21:38.988 090 13162.26 498.76 56959.18 88888.00 2010-03-31 21:21:39.988 090 13163.04 498.76 56958.20 88888.00 2010-03-31 21:21:40.988 090 13162.13 498.39 56958.32 88888.00 2010-03-31 21:21:41.988 090 13162.13 498.39 56958.69 88888.00 2010-03-31 21:21:42.988 090 13162.00 498.26 56959.30 88888.00 2010-03-31 21:21:43.988 090 13161.62 498.51 56959.18 88888.00 2010-03-31 21:21:44.988 090 13161.75 498.51 56958.81 88888.00 2010-03-31 21:21:45.988 090 13161.62 498.76 56959.05 88888.00 2010-03-31 21:21:46.988 090 13161.49 498.76 56959.18 88888.00 2010-03-31 21:21:47.988 090 13161.23 498.76 56959.05 88888.00 2010-03-31 21:21:48.988 090 13162.13 498.76 56958.57 88888.00 2010-03-31 21:21:49.988 090 13161.36 498.76 56959.42 88888.00 2010-03-31 21:21:50.988 090 13161.23 499.25 56958.32 88888.00 2010-03-31 21:21:51.988 090 13161.36 498.39 56958.69 88888.00 2010-03-31 21:21:52.988 090 13162.00 499.25 56957.95 88888.00 2010-03-31 21:21:53.988 090 13161.49 499.25 56958.44 88888.00 2010-03-31 21:21:54.988 090 13161.23 498.88 56958.44 88888.00 2010-03-31 21:21:55.988 090 13160.84 498.51 56957.83 88888.00 2010-03-31 21:21:56.988 090 13161.23 498.51 56958.81 88888.00 2010-03-31 21:21:57.988 090 13160.45 499.01 56957.95 88888.00 2010-03-31 21:21:58.988 090 13161.75 499.25 56958.93 88888.00 2010-03-31 21:21:59.988 090 13161.10 498.88 56959.05 88888.00 2010-03-31 21:22:00.988 090 13161.36 499.25 56959.18 88888.00 2010-03-31 21:22:01.988 090 13161.23 499.01 56958.32 88888.00 2010-03-31 21:22:02.988 090 13161.23 499.13 56958.93 88888.00 2010-03-31 21:22:03.988 090 13161.23 498.76 56958.32 88888.00 2010-03-31 21:22:04.988 090 13161.75 498.64 56958.69 88888.00 2010-03-31 21:22:05.988 090 13161.62 498.88 56957.83 88888.00 2010-03-31 21:22:06.988 090 13161.49 499.75 56958.32 88888.00 2010-03-31 21:22:07.988 090 13161.62 498.88 56957.46 88888.00 2010-03-31 21:22:08.988 090 13161.88 498.88 56957.95 88888.00 2010-03-31 21:22:09.988 090 13161.49 498.88 56958.20 88888.00 2010-03-31 21:22:10.988 090 13161.49 498.64 56957.95 88888.00 2010-03-31 21:22:11.988 090 13161.62 499.50 56958.57 88888.00 2010-03-31 21:22:12.988 090 13161.62 499.01 56958.57 88888.00 2010-03-31 21:22:13.988 090 13161.75 499.13 56958.20 88888.00 2010-03-31 21:22:14.988 090 13161.49 498.76 56958.69 88888.00 2010-03-31 21:22:15.988 090 13162.00 498.26 56958.44 88888.00 2010-03-31 21:22:16.988 090 13161.49 498.76 56958.69 88888.00 2010-03-31 21:22:17.988 090 13161.36 499.25 56958.32 88888.00 2010-03-31 21:22:18.988 090 13161.36 498.76 56957.71 88888.00 2010-03-31 21:22:19.988 090 13161.75 498.76 56958.57 88888.00 2010-03-31 21:22:20.988 090 13161.88 498.02 56958.32 88888.00 2010-03-31 21:22:21.988 090 13161.88 498.76 56958.69 88888.00 2010-03-31 21:22:22.988 090 13162.00 498.39 56958.20 88888.00 2010-03-31 21:22:23.988 090 13161.88 498.76 56958.08 88888.00 2010-03-31 21:22:24.988 090 13162.26 498.88 56958.20 88888.00 2010-03-31 21:22:25.988 090 13162.39 497.89 56958.81 88888.00 2010-03-31 21:22:26.988 090 13161.88 499.01 56958.69 88888.00 2010-03-31 21:22:27.988 090 13161.88 498.64 56958.93 88888.00 2010-03-31 21:22:28.988 090 13161.88 499.25 56958.44 88888.00 2010-03-31 21:22:29.988 090 13161.75 498.64 56957.83 88888.00 2010-03-31 21:22:30.988 090 13161.88 498.39 56958.57 88888.00 2010-03-31 21:22:31.988 090 13162.00 498.76 56958.69 88888.00 2010-03-31 21:22:32.988 090 13161.49 498.14 56959.05 88888.00 2010-03-31 21:22:33.988 090 13161.75 498.64 56959.54 88888.00 2010-03-31 21:22:34.988 090 13161.75 498.64 56958.44 88888.00 2010-03-31 21:22:35.988 090 13161.88 498.76 56958.93 88888.00 2010-03-31 21:22:36.988 090 13162.13 498.51 56958.81 88888.00 2010-03-31 21:22:37.988 090 13161.49 498.14 56958.81 88888.00 2010-03-31 21:22:38.988 090 13162.00 498.64 56959.05 88888.00 2010-03-31 21:22:39.988 090 13161.62 498.76 56958.44 88888.00 2010-03-31 21:22:40.988 090 13161.75 498.39 56958.32 88888.00 2010-03-31 21:22:41.988 090 13162.26 498.02 56958.32 88888.00 2010-03-31 21:22:42.988 090 13161.75 499.13 56958.57 88888.00 2010-03-31 21:22:43.988 090 13162.13 498.76 56958.93 88888.00 2010-03-31 21:22:44.988 090 13161.75 498.88 56958.44 88888.00 2010-03-31 21:22:45.988 090 13162.65 499.38 56958.69 88888.00 2010-03-31 21:22:46.988 090 13161.88 498.88 56959.05 88888.00 2010-03-31 21:22:47.988 090 13162.52 498.26 56958.93 88888.00 2010-03-31 21:22:48.988 090 13161.62 498.64 56958.93 88888.00 2010-03-31 21:22:49.988 090 13162.13 498.64 56959.30 88888.00 2010-03-31 21:22:50.988 090 13162.00 498.51 56958.69 88888.00 2010-03-31 21:22:51.988 090 13162.26 499.50 56958.57 88888.00 2010-03-31 21:22:52.988 090 13162.26 499.01 56958.93 88888.00 2010-03-31 21:22:53.988 090 13162.52 498.88 56958.93 88888.00 2010-03-31 21:22:54.988 090 13161.75 499.50 56959.18 88888.00 2010-03-31 21:22:55.988 090 13162.65 498.51 56959.30 88888.00 2010-03-31 21:22:56.988 090 13162.65 499.01 56958.69 88888.00 2010-03-31 21:22:57.988 090 13162.26 498.76 56958.57 88888.00 2010-03-31 21:22:58.988 090 13162.65 499.01 56959.30 88888.00 2010-03-31 21:22:59.988 090 13162.39 499.13 56958.81 88888.00 2010-03-31 21:23:00.988 090 13162.52 498.64 56958.69 88888.00 2010-03-31 21:23:01.988 090 13163.43 499.13 56958.93 88888.00 2010-03-31 21:23:02.988 090 13162.91 499.13 56958.44 88888.00 2010-03-31 21:23:03.988 090 13162.78 498.39 56958.69 88888.00 2010-03-31 21:23:04.988 090 13162.52 498.76 56959.18 88888.00 2010-03-31 21:23:05.988 090 13161.75 499.01 56959.30 88888.00 2010-03-31 21:23:06.988 090 13162.78 498.64 56958.81 88888.00 2010-03-31 21:23:07.988 090 13162.26 498.39 56959.42 88888.00 2010-03-31 21:23:08.988 090 13162.78 498.26 56958.32 88888.00 2010-03-31 21:23:09.988 090 13162.78 498.88 56959.42 88888.00 2010-03-31 21:23:10.988 090 13162.65 498.88 56958.81 88888.00 2010-03-31 21:23:11.988 090 13163.30 498.26 56958.20 88888.00 2010-03-31 21:23:12.988 090 13163.30 498.76 56958.81 88888.00 2010-03-31 21:23:13.988 090 13163.04 497.89 56959.18 88888.00 2010-03-31 21:23:14.988 090 13163.04 499.01 56958.44 88888.00 2010-03-31 21:23:15.988 090 13162.91 498.76 56958.44 88888.00 2010-03-31 21:23:16.988 090 13163.04 498.76 56959.30 88888.00 2010-03-31 21:23:17.988 090 13163.17 499.01 56958.69 88888.00 2010-03-31 21:23:18.988 090 13162.78 498.26 56959.42 88888.00 2010-03-31 21:23:19.988 090 13162.65 498.02 56959.30 88888.00 2010-03-31 21:23:20.988 090 13162.78 499.13 56958.57 88888.00 2010-03-31 21:23:21.988 090 13163.56 498.76 56959.42 88888.00 2010-03-31 21:23:22.988 090 13163.43 498.39 56958.93 88888.00 2010-03-31 21:23:23.988 090 13164.21 498.39 56959.30 88888.00 2010-03-31 21:23:24.988 090 13163.69 499.01 56958.81 88888.00 2010-03-31 21:23:25.988 090 13163.30 498.76 56959.42 88888.00 2010-03-31 21:23:26.988 090 13163.82 499.38 56958.69 88888.00 2010-03-31 21:23:27.988 090 13163.17 498.39 56959.05 88888.00 2010-03-31 21:23:28.988 090 13163.04 499.25 56959.54 88888.00 2010-03-31 21:23:29.988 090 13164.47 499.25 56959.05 88888.00 2010-03-31 21:23:30.988 090 13164.60 498.76 56959.05 88888.00 2010-03-31 21:23:31.988 090 13163.69 499.13 56959.66 88888.00 2010-03-31 21:23:32.988 090 13164.34 498.26 56958.93 88888.00 2010-03-31 21:23:33.988 090 13164.21 499.25 56958.81 88888.00 2010-03-31 21:23:34.988 090 13164.73 498.51 56958.93 88888.00 2010-03-31 21:23:35.988 090 13164.73 499.01 56959.91 88888.00 2010-03-31 21:23:36.988 090 13164.73 499.50 56958.81 88888.00 2010-03-31 21:23:37.988 090 13164.47 499.01 56959.05 88888.00 2010-03-31 21:23:38.988 090 13164.73 499.25 56959.18 88888.00 2010-03-31 21:23:39.988 090 13164.60 499.25 56959.30 88888.00 2010-03-31 21:23:40.988 090 13164.86 498.88 56959.30 88888.00 2010-03-31 21:23:41.988 090 13164.08 499.38 56959.66 88888.00 2010-03-31 21:23:42.988 090 13164.21 498.88 56959.42 88888.00 2010-03-31 21:23:43.988 090 13164.73 498.88 56959.30 88888.00 2010-03-31 21:23:44.988 090 13164.73 499.50 56959.42 88888.00 2010-03-31 21:23:45.988 090 13164.99 499.25 56959.05 88888.00 2010-03-31 21:23:46.988 090 13164.86 499.01 56959.18 88888.00 2010-03-31 21:23:47.988 090 13164.86 499.01 56959.66 88888.00 2010-03-31 21:23:48.988 090 13164.99 499.13 56959.18 88888.00 2010-03-31 21:23:49.988 090 13164.99 499.25 56959.30 88888.00 2010-03-31 21:23:50.988 090 13165.25 499.38 56959.18 88888.00 2010-03-31 21:23:51.988 090 13165.51 498.88 56959.42 88888.00 2010-03-31 21:23:52.988 090 13165.64 499.75 56958.93 88888.00 2010-03-31 21:23:53.988 090 13165.77 499.38 56958.69 88888.00 2010-03-31 21:23:54.988 090 13165.90 500.00 56959.79 88888.00 2010-03-31 21:23:55.988 090 13165.90 498.88 56959.42 88888.00 2010-03-31 21:23:56.988 090 13166.42 499.13 56959.42 88888.00 2010-03-31 21:23:57.988 090 13166.29 499.75 56959.54 88888.00 2010-03-31 21:23:58.988 090 13166.16 499.50 56959.54 88888.00 2010-03-31 21:23:59.988 090 13166.94 499.38 56959.54 88888.00 2010-03-31 21:24:00.988 090 13166.55 499.13 56959.66 88888.00 2010-03-31 21:24:01.988 090 13167.07 499.50 56959.91 88888.00 2010-03-31 21:24:02.988 090 13166.81 499.75 56959.66 88888.00 2010-03-31 21:24:03.988 090 13166.81 499.75 56959.42 88888.00 2010-03-31 21:24:04.988 090 13167.20 499.38 56959.79 88888.00 2010-03-31 21:24:05.988 090 13167.33 499.50 56960.28 88888.00 2010-03-31 21:24:06.988 090 13167.72 499.63 56959.66 88888.00 2010-03-31 21:24:07.988 090 13167.33 499.87 56960.16 88888.00 2010-03-31 21:24:08.988 090 13167.72 499.25 56959.54 88888.00 2010-03-31 21:24:09.988 090 13167.98 499.87 56959.42 88888.00 2010-03-31 21:24:10.988 090 13167.72 500.00 56960.64 88888.00 2010-03-31 21:24:11.988 090 13168.24 500.12 56960.16 88888.00 2010-03-31 21:24:12.988 090 13167.59 500.12 56959.79 88888.00 2010-03-31 21:24:13.988 090 13168.11 499.75 56959.91 88888.00 2010-03-31 21:24:14.988 090 13167.72 499.63 56959.91 88888.00 2010-03-31 21:24:15.988 090 13168.11 500.00 56959.54 88888.00 2010-03-31 21:24:16.988 090 13169.28 500.12 56960.16 88888.00 2010-03-31 21:24:17.988 090 13167.72 500.25 56959.54 88888.00 2010-03-31 21:24:18.988 090 13168.50 500.12 56960.16 88888.00 2010-03-31 21:24:19.988 090 13168.37 499.87 56960.03 88888.00 2010-03-31 21:24:20.988 090 13167.98 500.00 56959.79 88888.00 2010-03-31 21:24:21.988 090 13168.11 500.12 56960.03 88888.00 2010-03-31 21:24:22.988 090 13169.41 500.62 56960.28 88888.00 2010-03-31 21:24:23.988 090 13168.50 500.00 56961.38 88888.00 2010-03-31 21:24:24.988 090 13167.98 500.12 56960.89 88888.00 2010-03-31 21:24:25.988 090 13167.33 500.00 56960.28 88888.00 2010-03-31 21:24:26.988 090 13167.98 500.25 56960.64 88888.00 2010-03-31 21:24:27.988 090 13168.63 500.37 56960.28 88888.00 2010-03-31 21:24:28.988 090 13168.37 500.12 56960.28 88888.00 2010-03-31 21:24:29.988 090 13168.11 499.75 56959.91 88888.00 2010-03-31 21:24:30.988 090 13168.89 500.12 56960.52 88888.00 2010-03-31 21:24:31.988 090 13167.98 499.75 56960.52 88888.00 2010-03-31 21:24:32.988 090 13168.76 500.12 56960.03 88888.00 2010-03-31 21:24:33.988 090 13168.37 499.75 56960.52 88888.00 2010-03-31 21:24:34.988 090 13168.50 500.25 56961.01 88888.00 2010-03-31 21:24:35.988 090 13167.85 500.62 56960.28 88888.00 2010-03-31 21:24:36.988 090 13168.11 500.25 56960.64 88888.00 2010-03-31 21:24:37.988 090 13168.37 500.49 56960.52 88888.00 2010-03-31 21:24:38.988 090 13167.98 500.74 56960.40 88888.00 2010-03-31 21:24:39.988 090 13167.98 500.37 56960.28 88888.00 2010-03-31 21:24:40.988 090 13168.37 500.25 56960.03 88888.00 2010-03-31 21:24:41.988 090 13167.72 500.37 56961.25 88888.00 2010-03-31 21:24:42.988 090 13167.98 500.62 56961.25 88888.00 2010-03-31 21:24:43.988 090 13168.63 500.49 56960.89 88888.00 2010-03-31 21:24:44.988 090 13168.50 500.25 56961.13 88888.00 2010-03-31 21:24:45.988 090 13167.59 500.86 56960.40 88888.00 2010-03-31 21:24:46.988 090 13168.24 501.11 56961.13 88888.00 2010-03-31 21:24:47.988 090 13168.50 500.49 56960.40 88888.00 2010-03-31 21:24:48.988 090 13167.98 500.25 56960.52 88888.00 2010-03-31 21:24:49.988 090 13169.02 500.74 56960.03 88888.00 2010-03-31 21:24:50.988 090 13168.37 500.25 56961.25 88888.00 2010-03-31 21:24:51.988 090 13168.76 500.86 56960.77 88888.00 2010-03-31 21:24:52.988 090 13168.63 500.12 56960.40 88888.00 2010-03-31 21:24:53.988 090 13168.37 500.74 56961.01 88888.00 2010-03-31 21:24:54.988 090 13168.37 499.75 56960.52 88888.00 2010-03-31 21:24:55.988 090 13168.11 500.86 56960.77 88888.00 2010-03-31 21:24:56.988 090 13168.37 500.49 56960.28 88888.00 2010-03-31 21:24:57.988 090 13167.98 500.00 56960.40 88888.00 2010-03-31 21:24:58.988 090 13168.37 500.86 56960.40 88888.00 2010-03-31 21:24:59.988 090 13168.11 500.74 56961.13 88888.00 2010-03-31 21:25:00.988 090 13168.37 500.37 56960.89 88888.00 2010-03-31 21:25:01.988 090 13168.50 500.25 56960.52 88888.00 2010-03-31 21:25:02.988 090 13168.37 499.75 56960.77 88888.00 2010-03-31 21:25:03.988 090 13167.98 500.62 56960.16 88888.00 2010-03-31 21:25:04.988 090 13168.24 500.62 56959.91 88888.00 2010-03-31 21:25:05.988 090 13168.76 500.25 56960.64 88888.00 2010-03-31 21:25:06.988 090 13168.50 500.37 56960.40 88888.00 2010-03-31 21:25:07.988 090 13168.63 500.49 56960.64 88888.00 2010-03-31 21:25:08.988 090 13167.72 500.37 56961.38 88888.00 2010-03-31 21:25:09.988 090 13167.33 500.37 56960.77 88888.00 2010-03-31 21:25:10.988 090 13168.50 500.74 56960.89 88888.00 2010-03-31 21:25:11.988 090 13167.85 499.87 56960.77 88888.00 2010-03-31 21:25:12.988 090 13167.85 500.99 56961.62 88888.00 2010-03-31 21:25:13.988 090 13167.46 500.49 56961.38 88888.00 2010-03-31 21:25:14.988 090 13168.11 500.49 56961.13 88888.00 2010-03-31 21:25:15.988 090 13168.24 500.86 56960.89 88888.00 2010-03-31 21:25:16.988 090 13167.98 500.37 56961.01 88888.00 2010-03-31 21:25:17.988 090 13167.98 500.49 56961.50 88888.00 2010-03-31 21:25:18.988 090 13167.33 501.11 56960.89 88888.00 2010-03-31 21:25:19.988 090 13168.37 500.99 56960.77 88888.00 2010-03-31 21:25:20.988 090 13168.24 500.99 56960.40 88888.00 2010-03-31 21:25:21.988 090 13167.85 499.87 56961.62 88888.00 2010-03-31 21:25:22.988 090 13167.85 500.86 56960.77 88888.00 2010-03-31 21:25:23.988 090 13167.72 500.86 56961.62 88888.00 2010-03-31 21:25:24.988 090 13167.72 500.86 56961.01 88888.00 2010-03-31 21:25:25.988 090 13167.85 499.63 56960.28 88888.00 2010-03-31 21:25:26.988 090 13167.85 500.25 56960.52 88888.00 2010-03-31 21:25:27.988 090 13167.98 499.87 56960.77 88888.00 2010-03-31 21:25:28.988 090 13168.11 500.49 56960.64 88888.00 2010-03-31 21:25:29.988 090 13167.33 501.24 56961.13 88888.00 2010-03-31 21:25:30.988 090 13167.59 500.00 56959.91 88888.00 2010-03-31 21:25:31.988 090 13168.24 500.74 56960.40 88888.00 2010-03-31 21:25:32.988 090 13168.24 500.62 56960.64 88888.00 2010-03-31 21:25:33.988 090 13168.24 500.00 56960.89 88888.00 2010-03-31 21:25:34.988 090 13168.37 500.25 56960.16 88888.00 2010-03-31 21:25:35.988 090 13168.37 500.49 56961.01 88888.00 2010-03-31 21:25:36.988 090 13167.07 500.74 56960.52 88888.00 2010-03-31 21:25:37.988 090 13167.46 500.62 56960.16 88888.00 2010-03-31 21:25:38.988 090 13167.98 500.49 56960.77 88888.00 2010-03-31 21:25:39.988 090 13168.37 500.25 56960.40 88888.00 2010-03-31 21:25:40.988 090 13168.11 500.74 56960.64 88888.00 2010-03-31 21:25:41.988 090 13167.98 500.62 56960.28 88888.00 2010-03-31 21:25:42.988 090 13168.37 500.49 56959.66 88888.00 2010-03-31 21:25:43.988 090 13167.85 500.00 56960.77 88888.00 2010-03-31 21:25:44.988 090 13168.37 499.87 56961.01 88888.00 2010-03-31 21:25:45.988 090 13168.11 500.62 56960.89 88888.00 2010-03-31 21:25:46.988 090 13167.72 500.12 56960.64 88888.00 2010-03-31 21:25:47.988 090 13167.72 500.12 56960.52 88888.00 2010-03-31 21:25:48.988 090 13168.63 500.37 56960.40 88888.00 2010-03-31 21:25:49.988 090 13167.85 500.37 56961.13 88888.00 2010-03-31 21:25:50.988 090 13167.85 500.25 56960.52 88888.00 2010-03-31 21:25:51.988 090 13167.98 500.12 56961.38 88888.00 2010-03-31 21:25:52.988 090 13167.85 499.50 56960.16 88888.00 2010-03-31 21:25:53.988 090 13168.37 499.63 56961.01 88888.00 2010-03-31 21:25:54.988 090 13168.37 500.25 56961.01 88888.00 2010-03-31 21:25:55.988 090 13168.24 499.87 56961.13 88888.00 2010-03-31 21:25:56.988 090 13167.85 500.00 56960.89 88888.00 2010-03-31 21:25:57.988 090 13167.98 499.75 56960.77 88888.00 2010-03-31 21:25:58.988 090 13167.85 500.00 56961.01 88888.00 2010-03-31 21:25:59.988 090 13167.59 499.87 56960.64 88888.00 2010-03-31 21:26:00.988 090 13168.24 499.87 56960.64 88888.00 2010-03-31 21:26:01.988 090 13167.59 499.38 56960.77 88888.00 2010-03-31 21:26:02.988 090 13167.98 499.50 56960.40 88888.00 2010-03-31 21:26:03.988 090 13168.50 499.87 56960.77 88888.00 2010-03-31 21:26:04.988 090 13167.98 498.64 56960.77 88888.00 2010-03-31 21:26:05.988 090 13167.33 499.63 56960.40 88888.00 2010-03-31 21:26:06.988 090 13168.11 499.75 56961.25 88888.00 2010-03-31 21:26:07.988 090 13168.11 499.75 56961.50 88888.00 2010-03-31 21:26:08.988 090 13168.63 499.13 56960.52 88888.00 2010-03-31 21:26:09.988 090 13168.37 499.01 56960.40 88888.00 2010-03-31 21:26:10.988 090 13167.98 499.38 56961.25 88888.00 2010-03-31 21:26:11.988 090 13168.50 499.63 56960.77 88888.00 2010-03-31 21:26:12.988 090 13169.15 499.01 56960.64 88888.00 2010-03-31 21:26:13.988 090 13168.37 499.01 56960.40 88888.00 2010-03-31 21:26:14.988 090 13168.37 499.75 56960.89 88888.00 2010-03-31 21:26:15.988 090 13167.72 499.63 56960.52 88888.00 2010-03-31 21:26:16.988 090 13168.37 499.38 56961.01 88888.00 2010-03-31 21:26:17.988 090 13168.11 499.13 56960.52 88888.00 2010-03-31 21:26:18.988 090 13168.50 500.25 56960.52 88888.00 2010-03-31 21:26:19.988 090 13169.41 498.88 56960.28 88888.00 2010-03-31 21:26:20.988 090 13168.63 499.63 56960.40 88888.00 2010-03-31 21:26:21.988 090 13168.63 499.63 56960.52 88888.00 2010-03-31 21:26:22.988 090 13169.15 499.25 56961.13 88888.00 2010-03-31 21:26:23.988 090 13169.15 499.25 56960.77 88888.00 2010-03-31 21:26:24.988 090 13169.28 499.38 56960.40 88888.00 2010-03-31 21:26:25.988 090 13169.54 499.01 56960.77 88888.00 2010-03-31 21:26:26.988 090 13169.15 499.75 56960.77 88888.00 2010-03-31 21:26:27.988 090 13169.41 500.00 56960.77 88888.00 2010-03-31 21:26:28.988 090 13169.15 499.75 56960.77 88888.00 2010-03-31 21:26:29.988 090 13169.15 499.01 56961.38 88888.00 2010-03-31 21:26:30.988 090 13169.80 499.63 56961.13 88888.00 2010-03-31 21:26:31.988 090 13169.54 500.00 56960.89 88888.00 2010-03-31 21:26:32.988 090 13169.93 499.50 56961.13 88888.00 2010-03-31 21:26:33.988 090 13169.41 500.00 56960.89 88888.00 2010-03-31 21:26:34.988 090 13169.54 500.00 56960.89 88888.00 2010-03-31 21:26:35.988 090 13170.19 499.50 56960.89 88888.00 2010-03-31 21:26:36.988 090 13169.93 499.75 56960.40 88888.00 2010-03-31 21:26:37.988 090 13170.32 499.75 56961.13 88888.00 2010-03-31 21:26:38.988 090 13169.93 499.38 56960.52 88888.00 2010-03-31 21:26:39.988 090 13169.93 499.50 56960.64 88888.00 2010-03-31 21:26:40.988 090 13169.67 500.37 56960.89 88888.00 2010-03-31 21:26:41.988 090 13170.06 500.37 56960.28 88888.00 2010-03-31 21:26:42.988 090 13170.32 500.25 56961.01 88888.00 2010-03-31 21:26:43.988 090 13170.06 500.49 56961.01 88888.00 2010-03-31 21:26:44.988 090 13169.93 500.00 56961.01 88888.00 2010-03-31 21:26:45.988 090 13170.45 500.12 56961.01 88888.00 2010-03-31 21:26:46.988 090 13170.19 500.74 56960.64 88888.00 2010-03-31 21:26:47.988 090 13170.19 500.25 56960.40 88888.00 2010-03-31 21:26:48.988 090 13169.93 500.37 56960.28 88888.00 2010-03-31 21:26:49.988 090 13169.80 500.12 56960.77 88888.00 2010-03-31 21:26:50.988 090 13169.80 500.37 56961.38 88888.00 2010-03-31 21:26:51.988 090 13169.93 500.25 56960.77 88888.00 2010-03-31 21:26:52.988 090 13169.28 500.12 56960.77 88888.00 2010-03-31 21:26:53.988 090 13169.54 500.25 56961.01 88888.00 2010-03-31 21:26:54.988 090 13170.19 500.37 56961.38 88888.00 2010-03-31 21:26:55.988 090 13170.45 500.00 56960.52 88888.00 2010-03-31 21:26:56.988 090 13170.06 500.62 56961.01 88888.00 2010-03-31 21:26:57.988 090 13170.58 500.12 56961.38 88888.00 2010-03-31 21:26:58.988 090 13170.71 500.00 56961.25 88888.00 2010-03-31 21:26:59.988 090 13169.80 499.13 56960.77 88888.00 2010-03-31 21:27:00.988 090 13170.71 500.62 56960.03 88888.00 2010-03-31 21:27:01.988 090 13170.71 499.75 56960.89 88888.00 2010-03-31 21:27:02.988 090 13170.06 499.75 56961.50 88888.00 2010-03-31 21:27:03.988 090 13170.45 500.25 56961.25 88888.00 2010-03-31 21:27:04.988 090 13170.06 500.12 56961.50 88888.00 2010-03-31 21:27:05.988 090 13170.06 500.25 56961.01 88888.00 2010-03-31 21:27:06.988 090 13169.67 499.63 56961.38 88888.00 2010-03-31 21:27:07.988 090 13169.93 499.87 56961.01 88888.00 2010-03-31 21:27:08.988 090 13170.32 500.12 56961.25 88888.00 2010-03-31 21:27:09.988 090 13170.19 500.00 56960.89 88888.00 2010-03-31 21:27:10.988 090 13169.80 500.12 56961.01 88888.00 2010-03-31 21:27:11.988 090 13169.93 499.25 56961.25 88888.00 2010-03-31 21:27:12.988 090 13169.67 499.87 56960.89 88888.00 2010-03-31 21:27:13.988 090 13169.93 500.37 56959.79 88888.00 2010-03-31 21:27:14.988 090 13169.28 500.25 56960.64 88888.00 2010-03-31 21:27:15.988 090 13169.41 500.25 56960.64 88888.00 2010-03-31 21:27:16.988 090 13170.19 500.25 56960.40 88888.00 2010-03-31 21:27:17.988 090 13169.41 499.87 56960.28 88888.00 2010-03-31 21:27:18.988 090 13170.06 499.50 56960.64 88888.00 2010-03-31 21:27:19.988 090 13169.80 499.13 56960.40 88888.00 2010-03-31 21:27:20.988 090 13169.80 500.25 56961.13 88888.00 2010-03-31 21:27:21.988 090 13169.93 499.75 56960.77 88888.00 2010-03-31 21:27:22.988 090 13170.32 500.25 56961.01 88888.00 2010-03-31 21:27:23.988 090 13170.06 500.12 56960.64 88888.00 2010-03-31 21:27:24.988 090 13170.32 500.00 56960.16 88888.00 2010-03-31 21:27:25.988 090 13170.06 500.12 56960.64 88888.00 2010-03-31 21:27:26.988 090 13170.45 500.37 56960.52 88888.00 2010-03-31 21:27:27.988 090 13170.58 500.25 56961.01 88888.00 2010-03-31 21:27:28.988 090 13170.32 500.74 56960.03 88888.00 2010-03-31 21:27:29.988 090 13170.71 500.74 56960.52 88888.00 2010-03-31 21:27:30.988 090 13170.45 500.37 56961.50 88888.00 2010-03-31 21:27:31.988 090 13170.45 500.12 56960.28 88888.00 2010-03-31 21:27:32.988 090 13170.58 500.74 56960.77 88888.00 2010-03-31 21:27:33.988 090 13170.58 499.87 56960.89 88888.00 2010-03-31 21:27:34.988 090 13170.97 500.99 56960.52 88888.00 2010-03-31 21:27:35.988 090 13170.97 501.24 56961.50 88888.00 2010-03-31 21:27:36.988 090 13170.32 500.49 56960.64 88888.00 2010-03-31 21:27:37.988 090 13170.71 500.86 56961.13 88888.00 2010-03-31 21:27:38.988 090 13170.84 500.99 56961.62 88888.00 2010-03-31 21:27:39.988 090 13171.36 500.99 56961.75 88888.00 2010-03-31 21:27:40.988 090 13170.84 501.11 56960.64 88888.00 2010-03-31 21:27:41.988 090 13170.71 500.74 56960.77 88888.00 2010-03-31 21:27:42.988 090 13170.97 500.25 56960.64 88888.00 2010-03-31 21:27:43.988 090 13170.58 500.99 56960.64 88888.00 2010-03-31 21:27:44.988 090 13171.75 500.37 56960.77 88888.00 2010-03-31 21:27:45.988 090 13170.58 500.74 56960.64 88888.00 2010-03-31 21:27:46.988 090 13170.97 500.49 56960.77 88888.00 2010-03-31 21:27:47.988 090 13170.97 500.99 56960.52 88888.00 2010-03-31 21:27:48.988 090 13170.71 500.37 56961.25 88888.00 2010-03-31 21:27:49.988 090 13170.71 501.48 56961.62 88888.00 2010-03-31 21:27:50.988 090 13170.97 500.12 56960.03 88888.00 2010-03-31 21:27:51.988 090 13170.32 500.25 56961.38 88888.00 2010-03-31 21:27:52.988 090 13170.19 500.49 56961.50 88888.00 2010-03-31 21:27:53.988 090 13170.45 501.11 56961.01 88888.00 2010-03-31 21:27:54.988 090 13170.19 501.11 56961.13 88888.00 2010-03-31 21:27:55.988 090 13170.19 500.86 56960.77 88888.00 2010-03-31 21:27:56.988 090 13170.45 500.99 56960.64 88888.00 2010-03-31 21:27:57.988 090 13170.71 500.49 56960.64 88888.00 2010-03-31 21:27:58.988 090 13170.45 500.74 56960.89 88888.00 2010-03-31 21:27:59.988 090 13170.19 500.99 56961.38 88888.00 2010-03-31 21:28:00.988 090 13170.58 500.99 56961.62 88888.00 2010-03-31 21:28:01.988 090 13169.80 500.25 56960.89 88888.00 2010-03-31 21:28:02.988 090 13170.58 501.36 56960.77 88888.00 2010-03-31 21:28:03.988 090 13170.71 501.24 56959.91 88888.00 2010-03-31 21:28:04.988 090 13169.80 501.86 56960.77 88888.00 2010-03-31 21:28:05.988 090 13169.54 501.24 56961.13 88888.00 2010-03-31 21:28:06.988 090 13170.06 501.11 56960.89 88888.00 2010-03-31 21:28:07.988 090 13170.84 500.37 56960.52 88888.00 2010-03-31 21:28:08.988 090 13170.32 501.11 56961.13 88888.00 2010-03-31 21:28:09.988 090 13169.41 501.36 56960.77 88888.00 2010-03-31 21:28:10.988 090 13170.32 500.99 56961.13 88888.00 2010-03-31 21:28:11.988 090 13170.32 501.61 56960.77 88888.00 2010-03-31 21:28:12.988 090 13170.32 501.48 56960.77 88888.00 2010-03-31 21:28:13.988 090 13170.45 500.62 56961.13 88888.00 2010-03-31 21:28:14.988 090 13170.19 500.86 56961.62 88888.00 2010-03-31 21:28:15.988 090 13170.58 501.24 56961.01 88888.00 2010-03-31 21:28:16.988 090 13170.19 501.11 56960.77 88888.00 2010-03-31 21:28:17.988 090 13170.84 501.48 56960.89 88888.00 2010-03-31 21:28:18.988 090 13170.45 501.11 56961.01 88888.00 2010-03-31 21:28:19.988 090 13170.45 501.86 56961.25 88888.00 2010-03-31 21:28:20.988 090 13170.71 501.61 56961.50 88888.00 2010-03-31 21:28:21.988 090 13169.80 501.86 56961.25 88888.00 2010-03-31 21:28:22.988 090 13170.19 500.99 56960.77 88888.00 2010-03-31 21:28:23.988 090 13170.06 500.99 56960.77 88888.00 2010-03-31 21:28:24.988 090 13170.32 501.61 56960.77 88888.00 2010-03-31 21:28:25.988 090 13171.10 502.35 56961.13 88888.00 2010-03-31 21:28:26.988 090 13171.36 501.24 56960.89 88888.00 2010-03-31 21:28:27.988 090 13170.06 501.86 56961.38 88888.00 2010-03-31 21:28:28.988 090 13170.45 502.35 56961.13 88888.00 2010-03-31 21:28:29.988 090 13170.06 501.86 56960.77 88888.00 2010-03-31 21:28:30.988 090 13170.45 501.48 56961.50 88888.00 2010-03-31 21:28:31.988 090 13170.71 502.10 56960.64 88888.00 2010-03-31 21:28:32.988 090 13170.19 501.86 56961.50 88888.00 2010-03-31 21:28:33.988 090 13170.06 501.73 56960.77 88888.00 2010-03-31 21:28:34.988 090 13170.32 501.61 56961.62 88888.00 2010-03-31 21:28:35.988 090 13170.58 501.86 56961.50 88888.00 2010-03-31 21:28:36.988 090 13169.67 501.98 56961.62 88888.00 2010-03-31 21:28:37.988 090 13169.93 502.35 56961.62 88888.00 2010-03-31 21:28:38.988 090 13169.67 502.35 56961.75 88888.00 2010-03-31 21:28:39.988 090 13169.93 501.86 56960.77 88888.00 2010-03-31 21:28:40.988 090 13169.67 501.61 56961.13 88888.00 2010-03-31 21:28:41.988 090 13169.80 501.73 56961.62 88888.00 2010-03-31 21:28:42.988 090 13169.28 501.73 56961.38 88888.00 2010-03-31 21:28:43.988 090 13168.63 502.10 56960.64 88888.00 2010-03-31 21:28:44.988 090 13169.41 501.98 56961.75 88888.00 2010-03-31 21:28:45.988 090 13169.02 501.73 56961.38 88888.00 2010-03-31 21:28:46.988 090 13169.02 501.73 56962.11 88888.00 2010-03-31 21:28:47.988 090 13168.37 501.36 56961.38 88888.00 2010-03-31 21:28:48.988 090 13168.11 501.73 56961.75 88888.00 2010-03-31 21:28:49.988 090 13168.50 501.61 56961.01 88888.00 2010-03-31 21:28:50.988 090 13169.02 501.48 56961.13 88888.00 2010-03-31 21:28:51.988 090 13168.37 501.36 56961.50 88888.00 2010-03-31 21:28:52.988 090 13169.28 501.86 56961.38 88888.00 2010-03-31 21:28:53.988 090 13168.37 501.48 56961.25 88888.00 2010-03-31 21:28:54.988 090 13168.89 501.61 56961.13 88888.00 2010-03-31 21:28:55.988 090 13168.11 501.24 56961.62 88888.00 2010-03-31 21:28:56.988 090 13169.02 500.49 56961.38 88888.00 2010-03-31 21:28:57.988 090 13167.85 501.36 56961.62 88888.00 2010-03-31 21:28:58.988 090 13167.85 501.98 56960.89 88888.00 2010-03-31 21:28:59.988 090 13168.76 501.11 56961.62 88888.00 2010-03-31 21:29:00.988 090 13169.15 501.11 56960.64 88888.00 2010-03-31 21:29:01.988 090 13168.11 501.11 56961.13 88888.00 2010-03-31 21:29:02.988 090 13168.24 501.61 56960.77 88888.00 2010-03-31 21:29:03.988 090 13168.50 501.48 56961.13 88888.00 2010-03-31 21:29:04.988 090 13168.37 500.62 56961.01 88888.00 2010-03-31 21:29:05.988 090 13168.37 501.24 56961.01 88888.00 2010-03-31 21:29:06.988 090 13168.37 501.24 56961.01 88888.00 2010-03-31 21:29:07.988 090 13168.37 501.98 56961.01 88888.00 2010-03-31 21:29:08.988 090 13168.63 501.61 56960.64 88888.00 2010-03-31 21:29:09.988 090 13168.11 500.86 56961.50 88888.00 2010-03-31 21:29:10.988 090 13168.63 501.61 56961.13 88888.00 2010-03-31 21:29:11.988 090 13168.50 501.48 56961.50 88888.00 2010-03-31 21:29:12.988 090 13168.50 501.24 56961.25 88888.00 2010-03-31 21:29:13.988 090 13168.37 500.37 56960.52 88888.00 2010-03-31 21:29:14.988 090 13168.76 500.62 56960.52 88888.00 2010-03-31 21:29:15.988 090 13169.15 500.62 56960.77 88888.00 2010-03-31 21:29:16.988 090 13168.50 501.24 56960.77 88888.00 2010-03-31 21:29:17.988 090 13168.50 500.86 56961.13 88888.00 2010-03-31 21:29:18.988 090 13168.76 499.87 56960.64 88888.00 2010-03-31 21:29:19.988 090 13169.02 501.48 56960.89 88888.00 2010-03-31 21:29:20.988 090 13168.37 500.62 56961.01 88888.00 2010-03-31 21:29:21.988 090 13168.24 500.86 56960.52 88888.00 2010-03-31 21:29:22.988 090 13169.15 500.37 56961.01 88888.00 2010-03-31 21:29:23.988 090 13168.63 500.49 56961.62 88888.00 2010-03-31 21:29:24.988 090 13168.76 500.86 56961.13 88888.00 2010-03-31 21:29:25.988 090 13169.02 500.37 56961.01 88888.00 2010-03-31 21:29:26.988 090 13169.41 500.37 56961.38 88888.00 2010-03-31 21:29:27.988 090 13168.63 500.49 56961.38 88888.00 2010-03-31 21:29:28.988 090 13169.02 500.62 56960.89 88888.00 2010-03-31 21:29:29.988 090 13169.54 500.25 56960.52 88888.00 2010-03-31 21:29:30.988 090 13167.98 500.62 56961.62 88888.00 2010-03-31 21:29:31.988 090 13168.76 500.25 56960.89 88888.00 2010-03-31 21:29:32.988 090 13169.02 500.49 56961.01 88888.00 2010-03-31 21:29:33.988 090 13168.76 500.25 56961.13 88888.00 2010-03-31 21:29:34.988 090 13169.15 501.11 56960.64 88888.00 2010-03-31 21:29:35.988 090 13168.50 500.62 56960.52 88888.00 2010-03-31 21:29:36.988 090 13169.67 500.00 56961.25 88888.00 2010-03-31 21:29:37.988 090 13169.15 501.11 56961.13 88888.00 2010-03-31 21:29:38.988 090 13169.02 500.49 56960.89 88888.00 2010-03-31 21:29:39.988 090 13169.15 500.00 56960.64 88888.00 2010-03-31 21:29:40.988 090 13169.02 500.37 56961.13 88888.00 2010-03-31 21:29:41.988 090 13169.15 500.37 56960.89 88888.00 2010-03-31 21:29:42.988 090 13169.93 500.74 56961.13 88888.00 2010-03-31 21:29:43.988 090 13169.02 500.49 56961.01 88888.00 2010-03-31 21:29:44.988 090 13168.63 500.49 56961.13 88888.00 2010-03-31 21:29:45.988 090 13169.02 500.37 56961.25 88888.00 2010-03-31 21:29:46.988 090 13168.50 500.37 56960.89 88888.00 2010-03-31 21:29:47.988 090 13168.50 500.25 56960.77 88888.00 2010-03-31 21:29:48.988 090 13168.89 500.62 56961.38 88888.00 2010-03-31 21:29:49.988 090 13169.15 501.11 56961.75 88888.00 2010-03-31 21:29:50.988 090 13169.41 500.49 56960.64 88888.00 2010-03-31 21:29:51.988 090 13169.15 500.74 56961.25 88888.00 2010-03-31 21:29:52.988 090 13169.15 500.86 56961.62 88888.00 2010-03-31 21:29:53.988 090 13169.15 500.86 56960.89 88888.00 2010-03-31 21:29:54.988 090 13169.28 499.87 56960.52 88888.00 2010-03-31 21:29:55.988 090 13169.02 500.74 56960.40 88888.00 2010-03-31 21:29:56.988 090 13169.54 500.37 56960.64 88888.00 2010-03-31 21:29:57.988 090 13169.02 500.25 56961.01 88888.00 2010-03-31 21:29:58.988 090 13169.02 500.37 56961.62 88888.00 2010-03-31 21:29:59.988 090 13169.41 500.99 56961.25 88888.00 2010-03-31 21:30:00.988 090 13169.28 500.49 56960.52 88888.00 2010-03-31 21:30:01.988 090 13169.02 500.49 56961.01 88888.00 2010-03-31 21:30:02.988 090 13169.80 499.87 56961.13 88888.00 2010-03-31 21:30:03.988 090 13169.93 500.74 56960.89 88888.00 2010-03-31 21:30:04.988 090 13169.28 500.25 56960.64 88888.00 2010-03-31 21:30:05.988 090 13169.02 499.63 56960.89 88888.00 2010-03-31 21:30:06.988 090 13169.41 500.37 56961.01 88888.00 2010-03-31 21:30:07.988 090 13170.06 500.00 56961.62 88888.00 2010-03-31 21:30:08.988 090 13170.06 500.86 56961.01 88888.00 2010-03-31 21:30:09.988 090 13170.06 499.75 56960.89 88888.00 2010-03-31 21:30:10.988 090 13169.54 500.12 56961.50 88888.00 2010-03-31 21:30:11.988 090 13169.67 500.86 56960.89 88888.00 2010-03-31 21:30:12.988 090 13169.80 500.49 56961.50 88888.00 2010-03-31 21:30:13.988 090 13170.19 500.25 56961.13 88888.00 2010-03-31 21:30:14.988 090 13170.32 500.25 56961.50 88888.00 2010-03-31 21:30:15.988 090 13170.58 500.86 56961.25 88888.00 2010-03-31 21:30:16.988 090 13170.06 500.86 56960.77 88888.00 2010-03-31 21:30:17.988 090 13170.97 500.62 56960.89 88888.00 2010-03-31 21:30:18.988 090 13169.93 500.37 56961.25 88888.00 2010-03-31 21:30:19.988 090 13170.58 501.24 56960.64 88888.00 2010-03-31 21:30:20.988 090 13170.71 501.24 56961.01 88888.00 2010-03-31 21:30:21.988 090 13171.10 501.24 56961.38 88888.00 2010-03-31 21:30:22.988 090 13171.10 500.62 56961.25 88888.00 2010-03-31 21:30:23.988 090 13170.84 501.11 56961.13 88888.00 2010-03-31 21:30:24.988 090 13171.36 500.74 56961.87 88888.00 2010-03-31 21:30:25.988 090 13171.36 500.74 56961.01 88888.00 2010-03-31 21:30:26.988 090 13171.75 500.62 56960.64 88888.00 2010-03-31 21:30:27.988 090 13171.62 500.25 56961.75 88888.00 2010-03-31 21:30:28.988 090 13171.36 500.74 56961.50 88888.00 2010-03-31 21:30:29.988 090 13171.49 500.62 56961.87 88888.00 2010-03-31 21:30:30.988 090 13171.75 500.49 56961.87 88888.00 2010-03-31 21:30:31.988 090 13171.88 500.49 56961.50 88888.00 2010-03-31 21:30:32.988 090 13171.23 500.62 56961.99 88888.00 2010-03-31 21:30:33.988 090 13171.88 501.48 56961.50 88888.00 2010-03-31 21:30:34.988 090 13171.88 500.74 56961.50 88888.00 2010-03-31 21:30:35.988 090 13171.36 500.99 56961.13 88888.00 2010-03-31 21:30:36.988 090 13171.49 500.49 56961.50 88888.00 2010-03-31 21:30:37.988 090 13170.84 500.62 56960.77 88888.00 2010-03-31 21:30:38.988 090 13171.23 500.49 56962.11 88888.00 2010-03-31 21:30:39.988 090 13170.97 499.63 56961.87 88888.00 2010-03-31 21:30:40.988 090 13171.62 500.25 56961.75 88888.00 2010-03-31 21:30:41.988 090 13171.36 500.25 56962.11 88888.00 2010-03-31 21:30:42.988 090 13170.97 499.87 56961.50 88888.00 2010-03-31 21:30:43.988 090 13170.45 500.00 56961.13 88888.00 2010-03-31 21:30:44.988 090 13170.58 499.87 56961.50 88888.00 2010-03-31 21:30:45.988 090 13170.06 500.25 56961.38 88888.00 2010-03-31 21:30:46.988 090 13170.71 500.00 56961.38 88888.00 2010-03-31 21:30:47.988 090 13170.71 499.87 56961.75 88888.00 2010-03-31 21:30:48.988 090 13170.97 500.62 56960.89 88888.00 2010-03-31 21:30:49.988 090 13170.84 500.74 56960.77 88888.00 2010-03-31 21:30:50.988 090 13170.97 500.99 56960.89 88888.00 2010-03-31 21:30:51.988 090 13170.71 500.12 56960.89 88888.00 2010-03-31 21:30:52.988 090 13170.06 500.99 56961.13 88888.00 2010-03-31 21:30:53.988 090 13170.19 500.74 56961.01 88888.00 2010-03-31 21:30:54.988 090 13170.32 500.74 56961.13 88888.00 2010-03-31 21:30:55.988 090 13170.19 500.74 56961.50 88888.00 2010-03-31 21:30:56.988 090 13170.19 501.24 56961.38 88888.00 2010-03-31 21:30:57.988 090 13170.45 500.99 56960.89 88888.00 2010-03-31 21:30:58.988 090 13170.06 500.99 56961.87 88888.00 2010-03-31 21:30:59.988 090 13170.19 501.11 56961.25 88888.00 2010-03-31 21:31:00.988 090 13169.93 500.37 56961.38 88888.00 2010-03-31 21:31:01.988 090 13170.06 501.11 56960.89 88888.00 2010-03-31 21:31:02.988 090 13169.93 500.62 56961.01 88888.00 2010-03-31 21:31:03.988 090 13170.32 500.74 56961.50 88888.00 2010-03-31 21:31:04.988 090 13169.67 500.37 56960.89 88888.00 2010-03-31 21:31:05.988 090 13170.19 500.49 56961.01 88888.00 2010-03-31 21:31:06.988 090 13169.93 500.62 56961.38 88888.00 2010-03-31 21:31:07.988 090 13170.19 500.49 56960.89 88888.00 2010-03-31 21:31:08.988 090 13170.32 500.25 56961.38 88888.00 2010-03-31 21:31:09.988 090 13170.06 500.25 56960.64 88888.00 2010-03-31 21:31:10.988 090 13169.80 500.25 56960.89 88888.00 2010-03-31 21:31:11.988 090 13169.54 500.62 56960.52 88888.00 2010-03-31 21:31:12.988 090 13170.32 500.37 56961.01 88888.00 2010-03-31 21:31:13.988 090 13169.28 500.12 56961.01 88888.00 2010-03-31 21:31:14.988 090 13170.06 500.37 56960.89 88888.00 2010-03-31 21:31:15.988 090 13170.19 500.37 56960.77 88888.00 2010-03-31 21:31:16.988 090 13170.06 500.99 56960.89 88888.00 2010-03-31 21:31:17.988 090 13169.41 500.49 56961.38 88888.00 2010-03-31 21:31:18.988 090 13170.06 500.99 56960.89 88888.00 2010-03-31 21:31:19.988 090 13169.80 500.00 56960.89 88888.00 2010-03-31 21:31:20.988 090 13169.02 501.24 56961.25 88888.00 2010-03-31 21:31:21.988 090 13170.06 500.86 56961.13 88888.00 2010-03-31 21:31:22.988 090 13170.58 501.11 56961.38 88888.00 2010-03-31 21:31:23.988 090 13169.80 501.11 56961.13 88888.00 2010-03-31 21:31:24.988 090 13170.06 500.86 56961.50 88888.00 2010-03-31 21:31:25.988 090 13169.93 501.11 56961.38 88888.00 2010-03-31 21:31:26.988 090 13170.32 501.11 56961.13 88888.00 2010-03-31 21:31:27.988 090 13169.80 501.73 56961.25 88888.00 2010-03-31 21:31:28.988 090 13170.58 500.99 56960.52 88888.00 2010-03-31 21:31:29.988 090 13170.19 501.24 56960.52 88888.00 2010-03-31 21:31:30.988 090 13170.97 501.24 56960.52 88888.00 2010-03-31 21:31:31.988 090 13170.06 501.73 56961.38 88888.00 2010-03-31 21:31:32.988 090 13170.58 502.10 56961.13 88888.00 2010-03-31 21:31:33.988 090 13170.06 500.37 56961.01 88888.00 2010-03-31 21:31:34.988 090 13169.67 501.24 56961.13 88888.00 2010-03-31 21:31:35.988 090 13170.97 501.36 56961.01 88888.00 2010-03-31 21:31:36.988 090 13170.06 501.36 56961.62 88888.00 2010-03-31 21:31:37.988 090 13169.54 501.61 56960.64 88888.00 2010-03-31 21:31:38.988 090 13170.06 501.11 56961.01 88888.00 2010-03-31 21:31:39.988 090 13169.80 501.61 56960.28 88888.00 2010-03-31 21:31:40.988 090 13170.32 501.24 56960.40 88888.00 2010-03-31 21:31:41.988 090 13170.06 501.11 56960.64 88888.00 2010-03-31 21:31:42.988 090 13170.71 500.86 56960.64 88888.00 2010-03-31 21:31:43.988 090 13169.54 500.74 56960.16 88888.00 2010-03-31 21:31:44.988 090 13169.67 501.24 56960.77 88888.00 2010-03-31 21:31:45.988 090 13169.41 500.62 56960.64 88888.00 2010-03-31 21:31:46.988 090 13170.71 501.24 56960.64 88888.00 2010-03-31 21:31:47.988 090 13170.06 500.99 56961.75 88888.00 2010-03-31 21:31:48.988 090 13169.54 500.49 56960.64 88888.00 2010-03-31 21:31:49.988 090 13169.93 500.49 56961.01 88888.00 2010-03-31 21:31:50.988 090 13169.80 500.37 56961.13 88888.00 2010-03-31 21:31:51.988 090 13169.28 500.49 56960.52 88888.00 2010-03-31 21:31:52.988 090 13168.76 500.74 56960.89 88888.00 2010-03-31 21:31:53.988 090 13168.11 500.74 56961.25 88888.00 2010-03-31 21:31:54.988 090 13168.37 500.86 56960.52 88888.00 2010-03-31 21:31:55.988 090 13168.37 500.62 56960.52 88888.00 2010-03-31 21:31:56.988 090 13168.37 500.99 56961.13 88888.00 2010-03-31 21:31:57.988 090 13167.46 501.61 56960.89 88888.00 2010-03-31 21:31:58.988 090 13167.59 500.99 56961.62 88888.00 2010-03-31 21:31:59.988 090 13167.72 501.11 56961.13 88888.00 2010-03-31 21:32:00.988 090 13167.85 500.99 56960.64 88888.00 2010-03-31 21:32:01.988 090 13168.11 501.36 56960.89 88888.00 2010-03-31 21:32:02.988 090 13167.59 501.48 56961.01 88888.00 2010-03-31 21:32:03.988 090 13167.85 501.61 56960.64 88888.00 2010-03-31 21:32:04.988 090 13167.46 502.10 56961.25 88888.00 2010-03-31 21:32:05.988 090 13167.98 501.36 56960.64 88888.00 2010-03-31 21:32:06.988 090 13167.98 501.48 56960.40 88888.00 2010-03-31 21:32:07.988 090 13168.11 501.73 56961.13 88888.00 2010-03-31 21:32:08.988 090 13167.98 501.86 56961.13 88888.00 2010-03-31 21:32:09.988 090 13168.11 502.10 56961.01 88888.00 2010-03-31 21:32:10.988 090 13168.24 502.10 56960.77 88888.00 2010-03-31 21:32:11.988 090 13168.37 501.98 56961.38 88888.00 2010-03-31 21:32:12.988 090 13168.24 501.24 56961.50 88888.00 2010-03-31 21:32:13.988 090 13168.37 501.86 56961.01 88888.00 2010-03-31 21:32:14.988 090 13168.76 502.10 56960.64 88888.00 2010-03-31 21:32:15.988 090 13169.02 502.85 56960.89 88888.00 2010-03-31 21:32:16.988 090 13168.37 501.86 56961.38 88888.00 2010-03-31 21:32:17.988 090 13168.76 502.35 56961.50 88888.00 2010-03-31 21:32:18.988 090 13168.11 502.72 56961.01 88888.00 2010-03-31 21:32:19.988 090 13169.80 501.98 56960.64 88888.00 2010-03-31 21:32:20.988 090 13169.15 502.23 56960.64 88888.00 2010-03-31 21:32:21.988 090 13169.28 502.60 56961.50 88888.00 2010-03-31 21:32:22.988 090 13168.76 502.60 56960.16 88888.00 2010-03-31 21:32:23.988 090 13168.76 501.73 56960.64 88888.00 2010-03-31 21:32:24.988 090 13168.63 502.23 56960.64 88888.00 2010-03-31 21:32:25.988 090 13168.37 501.98 56961.25 88888.00 2010-03-31 21:32:26.988 090 13167.98 501.98 56960.89 88888.00 2010-03-31 21:32:27.988 090 13168.11 502.23 56960.89 88888.00 2010-03-31 21:32:28.988 090 13167.98 501.36 56961.50 88888.00 2010-03-31 21:32:29.988 090 13168.11 501.36 56960.28 88888.00 2010-03-31 21:32:30.988 090 13168.37 501.36 56960.52 88888.00 2010-03-31 21:32:31.988 090 13167.20 500.99 56960.89 88888.00 2010-03-31 21:32:32.988 090 13167.72 501.36 56961.13 88888.00 2010-03-31 21:32:33.988 090 13167.33 500.62 56960.40 88888.00 2010-03-31 21:32:34.988 090 13167.20 500.74 56960.77 88888.00 2010-03-31 21:32:35.988 090 13166.68 500.86 56960.28 88888.00 2010-03-31 21:32:36.988 090 13166.55 501.11 56960.77 88888.00 2010-03-31 21:32:37.988 090 13166.81 499.75 56960.77 88888.00 2010-03-31 21:32:38.988 090 13166.55 501.36 56959.91 88888.00 2010-03-31 21:32:39.988 090 13166.68 500.74 56960.16 88888.00 2010-03-31 21:32:40.988 090 13166.68 501.24 56960.64 88888.00 2010-03-31 21:32:41.987 090 13166.03 501.24 56960.77 88888.00 2010-03-31 21:32:42.987 090 13166.16 500.62 56960.77 88888.00 2010-03-31 21:32:43.987 090 13166.29 501.36 56960.64 88888.00 2010-03-31 21:32:44.987 090 13165.90 500.25 56960.77 88888.00 2010-03-31 21:32:45.987 090 13166.03 501.11 56960.52 88888.00 2010-03-31 21:32:46.987 090 13165.38 500.25 56961.38 88888.00 2010-03-31 21:32:47.987 090 13165.90 500.74 56960.77 88888.00 2010-03-31 21:32:48.987 090 13166.16 501.61 56960.64 88888.00 2010-03-31 21:32:49.987 090 13165.77 500.74 56960.89 88888.00 2010-03-31 21:32:50.987 090 13165.90 500.99 56960.77 88888.00 2010-03-31 21:32:51.987 090 13166.29 500.74 56960.28 88888.00 2010-03-31 21:32:52.987 090 13166.16 500.74 56959.91 88888.00 2010-03-31 21:32:53.987 090 13166.55 500.25 56960.40 88888.00 2010-03-31 21:32:54.987 090 13166.16 500.74 56960.89 88888.00 2010-03-31 21:32:55.987 090 13166.29 499.87 56960.77 88888.00 2010-03-31 21:32:56.987 090 13166.68 500.25 56960.28 88888.00 2010-03-31 21:32:57.987 090 13166.29 500.25 56960.40 88888.00 2010-03-31 21:32:58.987 090 13166.29 500.74 56960.16 88888.00 2010-03-31 21:32:59.987 090 13167.46 500.00 56960.28 88888.00 2010-03-31 21:33:00.987 090 13167.33 500.25 56959.30 88888.00 2010-03-31 21:33:01.987 090 13166.81 500.12 56960.40 88888.00 2010-03-31 21:33:02.987 090 13166.68 500.37 56959.79 88888.00 2010-03-31 21:33:03.987 090 13166.68 500.37 56960.03 88888.00 2010-03-31 21:33:04.987 090 13167.85 499.38 56959.91 88888.00 2010-03-31 21:33:05.987 090 13167.20 500.12 56960.16 88888.00 2010-03-31 21:33:06.987 090 13166.94 500.62 56959.91 88888.00 2010-03-31 21:33:07.987 090 13167.85 500.25 56960.28 88888.00 2010-03-31 21:33:08.987 090 13167.72 499.75 56960.89 88888.00 2010-03-31 21:33:09.987 090 13167.20 499.13 56959.42 88888.00 2010-03-31 21:33:10.987 090 13167.85 499.63 56959.66 88888.00 2010-03-31 21:33:11.987 090 13167.33 499.75 56960.64 88888.00 2010-03-31 21:33:12.987 090 13167.59 499.01 56959.66 88888.00 2010-03-31 21:33:13.987 090 13167.59 499.25 56959.66 88888.00 2010-03-31 21:33:14.987 090 13167.33 499.63 56959.91 88888.00 2010-03-31 21:33:15.987 090 13167.46 499.63 56960.28 88888.00 2010-03-31 21:33:16.987 090 13168.11 499.75 56959.91 88888.00 2010-03-31 21:33:17.987 090 13167.85 499.25 56959.66 88888.00 2010-03-31 21:33:18.987 090 13167.98 499.25 56959.91 88888.00 2010-03-31 21:33:19.987 090 13166.94 499.13 56959.79 88888.00 2010-03-31 21:33:20.987 090 13167.46 499.01 56960.40 88888.00 2010-03-31 21:33:21.987 090 13167.85 500.37 56959.66 88888.00 2010-03-31 21:33:22.987 090 13167.85 499.38 56960.16 88888.00 2010-03-31 21:33:23.987 090 13167.07 499.38 56959.42 88888.00 2010-03-31 21:33:24.987 090 13166.81 499.01 56959.79 88888.00 2010-03-31 21:33:25.987 090 13167.59 499.87 56959.42 88888.00 2010-03-31 21:33:26.987 090 13167.07 499.50 56960.28 88888.00 2010-03-31 21:33:27.987 090 13167.20 498.64 56960.03 88888.00 2010-03-31 21:33:28.987 090 13167.98 500.00 56959.91 88888.00 2010-03-31 21:33:29.987 090 13167.72 499.63 56959.66 88888.00 2010-03-31 21:33:30.987 090 13167.59 499.13 56959.91 88888.00 2010-03-31 21:33:31.987 090 13167.46 499.38 56959.05 88888.00 2010-03-31 21:33:32.987 090 13167.33 499.50 56959.42 88888.00 2010-03-31 21:33:33.987 090 13167.59 499.01 56959.79 88888.00 2010-03-31 21:33:34.987 090 13167.72 499.25 56960.64 88888.00 2010-03-31 21:33:35.987 090 13167.98 499.13 56959.79 88888.00 2010-03-31 21:33:36.987 090 13167.46 499.13 56959.91 88888.00 2010-03-31 21:33:37.987 090 13167.98 498.76 56959.66 88888.00 2010-03-31 21:33:38.987 090 13167.72 499.50 56959.66 88888.00 2010-03-31 21:33:39.987 090 13167.33 498.02 56959.54 88888.00 2010-03-31 21:33:40.987 090 13167.98 499.50 56960.16 88888.00 2010-03-31 21:33:41.987 090 13167.98 498.39 56960.28 88888.00 2010-03-31 21:33:42.987 090 13167.98 498.26 56959.91 88888.00 2010-03-31 21:33:43.987 090 13167.98 498.51 56959.54 88888.00 2010-03-31 21:33:44.987 090 13167.98 498.51 56959.30 88888.00 2010-03-31 21:33:45.987 090 13167.72 498.39 56959.91 88888.00 2010-03-31 21:33:46.987 090 13167.72 498.64 56959.79 88888.00 2010-03-31 21:33:47.987 090 13168.37 498.14 56959.30 88888.00 2010-03-31 21:33:48.987 090 13167.98 498.14 56960.40 88888.00 2010-03-31 21:33:49.987 090 13167.46 498.51 56959.79 88888.00 2010-03-31 21:33:50.987 090 13167.72 498.26 56959.42 88888.00 2010-03-31 21:33:51.987 090 13167.72 497.77 56959.54 88888.00 2010-03-31 21:33:52.987 090 13167.33 498.02 56959.54 88888.00 2010-03-31 21:33:53.987 090 13167.72 497.77 56960.03 88888.00 2010-03-31 21:33:54.987 090 13167.46 498.64 56959.91 88888.00 2010-03-31 21:33:55.987 090 13167.59 498.14 56959.54 88888.00 2010-03-31 21:33:56.987 090 13167.85 498.39 56959.66 88888.00 2010-03-31 21:33:57.987 090 13168.50 497.64 56959.42 88888.00 2010-03-31 21:33:58.987 090 13168.11 497.64 56959.79 88888.00 2010-03-31 21:33:59.987 090 13168.37 497.77 56959.05 88888.00 2010-03-31 21:34:00.987 090 13168.37 497.89 56959.18 88888.00 2010-03-31 21:34:01.987 090 13168.63 497.89 56959.66 88888.00 2010-03-31 21:34:02.987 090 13168.50 497.40 56959.66 88888.00 2010-03-31 21:34:03.987 090 13168.37 497.40 56959.18 88888.00 2010-03-31 21:34:04.987 090 13169.02 497.77 56959.79 88888.00 2010-03-31 21:34:05.987 090 13169.15 497.40 56959.18 88888.00 2010-03-31 21:34:06.987 090 13169.41 497.40 56959.05 88888.00 2010-03-31 21:34:07.987 090 13168.50 497.64 56959.42 88888.00 2010-03-31 21:34:08.987 090 13169.41 497.52 56959.66 88888.00 2010-03-31 21:34:09.987 090 13169.28 497.52 56959.30 88888.00 2010-03-31 21:34:10.987 090 13169.28 497.52 56959.30 88888.00 2010-03-31 21:34:11.987 090 13168.89 497.27 56959.42 88888.00 2010-03-31 21:34:12.987 090 13169.02 497.03 56959.54 88888.00 2010-03-31 21:34:13.987 090 13170.06 497.52 56960.03 88888.00 2010-03-31 21:34:14.987 090 13169.02 497.52 56959.54 88888.00 2010-03-31 21:34:15.987 090 13169.02 497.27 56959.66 88888.00 2010-03-31 21:34:16.987 090 13168.76 497.52 56958.57 88888.00 2010-03-31 21:34:17.987 090 13169.28 497.15 56959.54 88888.00 2010-03-31 21:34:18.987 090 13169.80 496.90 56959.18 88888.00 2010-03-31 21:34:19.987 090 13170.06 497.64 56959.54 88888.00 2010-03-31 21:34:20.987 090 13169.80 497.52 56960.03 88888.00 2010-03-31 21:34:21.987 090 13169.54 496.90 56959.30 88888.00 2010-03-31 21:34:22.987 090 13169.80 496.65 56960.16 88888.00 2010-03-31 21:34:23.987 090 13170.32 497.27 56959.66 88888.00 2010-03-31 21:34:24.987 090 13169.54 497.40 56959.91 88888.00 2010-03-31 21:34:25.987 090 13170.06 496.53 56959.54 88888.00 2010-03-31 21:34:26.987 090 13170.71 497.15 56959.79 88888.00 2010-03-31 21:34:27.987 090 13170.06 497.27 56959.05 88888.00 2010-03-31 21:34:28.987 090 13169.67 497.03 56960.40 88888.00 2010-03-31 21:34:29.987 090 13169.67 496.65 56959.30 88888.00 2010-03-31 21:34:30.987 090 13169.80 497.15 56959.66 88888.00 2010-03-31 21:34:31.987 090 13169.67 497.52 56959.54 88888.00 2010-03-31 21:34:32.987 090 13170.06 497.27 56960.28 88888.00 2010-03-31 21:34:33.987 090 13170.45 496.90 56959.42 88888.00 2010-03-31 21:34:34.987 090 13170.32 497.64 56959.18 88888.00 2010-03-31 21:34:35.987 090 13170.32 497.15 56959.79 88888.00 2010-03-31 21:34:36.987 090 13169.54 497.27 56960.28 88888.00 2010-03-31 21:34:37.987 090 13169.54 497.77 56959.91 88888.00 2010-03-31 21:34:38.987 090 13169.80 497.40 56959.79 88888.00 2010-03-31 21:34:39.987 090 13169.54 498.02 56959.18 88888.00 2010-03-31 21:34:40.987 090 13170.58 497.40 56960.16 88888.00 2010-03-31 21:34:41.987 090 13169.67 497.52 56959.91 88888.00 2010-03-31 21:34:42.987 090 13169.54 497.27 56959.91 88888.00 2010-03-31 21:34:43.987 090 13169.93 497.03 56960.40 88888.00 2010-03-31 21:34:44.987 090 13170.19 497.89 56960.52 88888.00 2010-03-31 21:34:45.987 090 13170.71 497.03 56959.54 88888.00 2010-03-31 21:34:46.987 090 13170.45 497.40 56959.79 88888.00 2010-03-31 21:34:47.987 090 13170.45 497.40 56960.16 88888.00 2010-03-31 21:34:48.987 090 13170.32 497.27 56960.03 88888.00 2010-03-31 21:34:49.987 090 13170.06 496.78 56959.66 88888.00 2010-03-31 21:34:50.987 090 13170.45 497.03 56959.54 88888.00 2010-03-31 21:34:51.987 090 13170.06 497.15 56960.03 88888.00 2010-03-31 21:34:52.987 090 13169.93 496.78 56959.54 88888.00 2010-03-31 21:34:53.987 090 13170.19 497.03 56959.79 88888.00 2010-03-31 21:34:54.987 090 13170.19 496.90 56959.66 88888.00 2010-03-31 21:34:55.987 090 13170.71 496.65 56959.91 88888.00 2010-03-31 21:34:56.987 090 13170.19 497.03 56959.18 88888.00 2010-03-31 21:34:57.987 090 13169.80 497.15 56959.91 88888.00 2010-03-31 21:34:58.987 090 13170.19 497.15 56959.91 88888.00 2010-03-31 21:34:59.987 090 13171.10 497.03 56959.42 88888.00 2010-03-31 21:35:00.987 090 13170.45 496.53 56959.79 88888.00 2010-03-31 21:35:01.987 090 13170.45 497.40 56960.28 88888.00 2010-03-31 21:35:02.987 090 13170.58 497.15 56959.79 88888.00 2010-03-31 21:35:03.987 090 13170.84 497.89 56959.66 88888.00 2010-03-31 21:35:04.987 090 13170.45 497.77 56959.66 88888.00 2010-03-31 21:35:05.987 090 13170.19 497.15 56959.91 88888.00 2010-03-31 21:35:06.987 090 13170.58 497.40 56959.05 88888.00 2010-03-31 21:35:07.987 090 13170.06 496.78 56959.54 88888.00 2010-03-31 21:35:08.987 090 13170.84 497.40 56959.54 88888.00 2010-03-31 21:35:09.987 090 13169.80 497.15 56959.30 88888.00 2010-03-31 21:35:10.987 090 13170.06 497.40 56958.93 88888.00 2010-03-31 21:35:11.987 090 13170.06 497.52 56960.16 88888.00 2010-03-31 21:35:12.987 090 13169.67 496.90 56959.30 88888.00 2010-03-31 21:35:13.987 090 13169.93 497.03 56959.91 88888.00 2010-03-31 21:35:14.987 090 13169.93 496.53 56959.54 88888.00 2010-03-31 21:35:15.987 090 13170.19 497.27 56960.03 88888.00 2010-03-31 21:35:16.987 090 13170.45 497.40 56959.66 88888.00 2010-03-31 21:35:17.987 090 13170.19 497.15 56960.03 88888.00 2010-03-31 21:35:18.987 090 13169.93 497.52 56959.18 88888.00 2010-03-31 21:35:19.987 090 13170.06 497.40 56959.05 88888.00 2010-03-31 21:35:20.987 090 13170.19 497.64 56959.18 88888.00 2010-03-31 21:35:21.987 090 13169.80 497.40 56959.79 88888.00 2010-03-31 21:35:22.987 090 13169.80 497.64 56960.16 88888.00 2010-03-31 21:35:23.987 090 13170.06 496.90 56959.66 88888.00 2010-03-31 21:35:24.987 090 13169.67 497.15 56959.42 88888.00 2010-03-31 21:35:25.987 090 13169.41 497.27 56960.28 88888.00 2010-03-31 21:35:26.987 090 13169.93 497.15 56959.30 88888.00 2010-03-31 21:35:27.987 090 13169.67 497.52 56960.28 88888.00 2010-03-31 21:35:28.987 090 13169.93 497.40 56959.42 88888.00 2010-03-31 21:35:29.987 090 13169.93 497.27 56959.30 88888.00 2010-03-31 21:35:30.987 090 13169.93 497.77 56959.79 88888.00 2010-03-31 21:35:31.987 090 13170.06 497.40 56960.03 88888.00 2010-03-31 21:35:32.987 090 13170.32 497.15 56959.79 88888.00 2010-03-31 21:35:33.987 090 13171.23 496.65 56959.54 88888.00 2010-03-31 21:35:34.987 090 13170.71 497.15 56959.54 88888.00 2010-03-31 21:35:35.987 090 13170.58 496.65 56959.30 88888.00 2010-03-31 21:35:36.987 090 13170.06 496.78 56959.30 88888.00 2010-03-31 21:35:37.987 090 13170.58 497.15 56959.18 88888.00 2010-03-31 21:35:38.987 090 13171.49 497.03 56958.93 88888.00 2010-03-31 21:35:39.987 090 13170.97 496.78 56959.30 88888.00 2010-03-31 21:35:40.987 090 13171.36 497.15 56960.03 88888.00 2010-03-31 21:35:41.987 090 13170.97 496.78 56959.79 88888.00 2010-03-31 21:35:42.987 090 13170.84 496.78 56959.54 88888.00 2010-03-31 21:35:43.987 090 13171.88 496.53 56959.66 88888.00 2010-03-31 21:35:44.987 090 13171.62 496.53 56959.42 88888.00 2010-03-31 21:35:45.987 090 13170.97 496.78 56959.05 88888.00 2010-03-31 21:35:46.987 090 13172.01 496.65 56959.42 88888.00 2010-03-31 21:35:47.987 090 13172.01 496.28 56959.05 88888.00 2010-03-31 21:35:48.987 090 13172.01 496.78 56959.42 88888.00 2010-03-31 21:35:49.987 090 13171.36 496.90 56959.79 88888.00 2010-03-31 21:35:50.987 090 13171.75 497.40 56959.91 88888.00 2010-03-31 21:35:51.987 090 13171.36 496.28 56960.03 88888.00 2010-03-31 21:35:52.987 090 13172.01 496.53 56959.18 88888.00 2010-03-31 21:35:53.987 090 13171.49 496.53 56959.79 88888.00 2010-03-31 21:35:54.987 090 13171.23 496.65 56959.91 88888.00 2010-03-31 21:35:55.987 090 13170.97 497.52 56959.54 88888.00 2010-03-31 21:35:56.987 090 13170.84 496.53 56959.79 88888.00 2010-03-31 21:35:57.987 090 13171.49 496.03 56959.79 88888.00 2010-03-31 21:35:58.987 090 13171.88 495.54 56958.93 88888.00 2010-03-31 21:35:59.987 090 13170.97 496.53 56960.03 88888.00 2010-03-31 21:36:00.987 090 13171.49 495.91 56959.79 88888.00 2010-03-31 21:36:01.987 090 13170.45 495.79 56959.42 88888.00 2010-03-31 21:36:02.987 090 13171.10 495.79 56959.54 88888.00 2010-03-31 21:36:03.987 090 13170.45 495.91 56960.16 88888.00 2010-03-31 21:36:04.987 090 13169.80 495.91 56960.03 88888.00 2010-03-31 21:36:05.987 090 13170.06 495.91 56959.66 88888.00 2010-03-31 21:36:06.987 090 13169.93 495.91 56959.66 88888.00 2010-03-31 21:36:07.987 090 13170.45 495.54 56960.28 88888.00 2010-03-31 21:36:08.987 090 13170.32 495.91 56959.66 88888.00 2010-03-31 21:36:09.987 090 13170.71 496.03 56959.91 88888.00 2010-03-31 21:36:10.987 090 13169.54 494.80 56959.79 88888.00 2010-03-31 21:36:11.987 090 13169.54 495.17 56960.28 88888.00 2010-03-31 21:36:12.987 090 13170.19 495.29 56959.66 88888.00 2010-03-31 21:36:13.987 090 13170.32 495.42 56959.79 88888.00 2010-03-31 21:36:14.987 090 13169.80 495.04 56960.03 88888.00 2010-03-31 21:36:15.987 090 13169.80 494.67 56959.54 88888.00 2010-03-31 21:36:16.987 090 13169.54 494.67 56959.79 88888.00 2010-03-31 21:36:17.987 090 13169.15 494.55 56959.66 88888.00 2010-03-31 21:36:18.987 090 13170.19 494.55 56959.42 88888.00 2010-03-31 21:36:19.987 090 13170.06 494.55 56960.40 88888.00 2010-03-31 21:36:20.987 090 13169.80 494.18 56960.16 88888.00 2010-03-31 21:36:21.987 090 13170.19 494.80 56960.03 88888.00 2010-03-31 21:36:22.987 090 13169.93 494.42 56959.79 88888.00 2010-03-31 21:36:23.987 090 13170.32 494.80 56959.42 88888.00 2010-03-31 21:36:24.987 090 13170.06 494.92 56960.64 88888.00 2010-03-31 21:36:25.987 090 13170.71 494.18 56959.66 88888.00 2010-03-31 21:36:26.987 090 13170.97 494.18 56958.93 88888.00 2010-03-31 21:36:27.987 090 13170.97 494.67 56960.03 88888.00 2010-03-31 21:36:28.987 090 13170.32 494.55 56959.91 88888.00 2010-03-31 21:36:29.987 090 13171.23 494.67 56959.54 88888.00 2010-03-31 21:36:30.987 090 13172.14 494.05 56959.79 88888.00 2010-03-31 21:36:31.987 090 13171.23 495.17 56959.54 88888.00 2010-03-31 21:36:32.987 090 13171.10 494.92 56959.79 88888.00 2010-03-31 21:36:33.987 090 13172.01 494.30 56960.64 88888.00 2010-03-31 21:36:34.987 090 13171.10 494.67 56960.16 88888.00 2010-03-31 21:36:35.987 090 13170.58 494.67 56959.79 88888.00 2010-03-31 21:36:36.987 090 13171.10 494.67 56960.40 88888.00 2010-03-31 21:36:37.987 090 13171.23 494.80 56960.28 88888.00 2010-03-31 21:36:38.987 090 13171.62 495.04 56960.16 88888.00 2010-03-31 21:36:39.987 090 13172.53 495.42 56959.91 88888.00 2010-03-31 21:36:40.987 090 13171.75 495.04 56960.64 88888.00 2010-03-31 21:36:41.987 090 13171.36 495.04 56960.03 88888.00 2010-03-31 21:36:42.987 090 13172.14 495.54 56960.28 88888.00 2010-03-31 21:36:43.987 090 13170.84 495.17 56959.79 88888.00 2010-03-31 21:36:44.987 090 13171.49 495.29 56959.91 88888.00 2010-03-31 21:36:45.987 090 13172.40 495.54 56960.03 88888.00 2010-03-31 21:36:46.987 090 13172.01 495.66 56959.54 88888.00 2010-03-31 21:36:47.987 090 13172.53 494.55 56959.42 88888.00 2010-03-31 21:36:48.987 090 13172.66 495.17 56959.66 88888.00 2010-03-31 21:36:49.987 090 13172.53 495.54 56960.03 88888.00 2010-03-31 21:36:50.987 090 13172.53 494.55 56960.28 88888.00 2010-03-31 21:36:51.987 090 13172.66 495.17 56959.91 88888.00 2010-03-31 21:36:52.987 090 13172.27 495.42 56960.16 88888.00 2010-03-31 21:36:53.987 090 13173.31 495.04 56960.52 88888.00 2010-03-31 21:36:54.987 090 13172.79 495.04 56960.16 88888.00 2010-03-31 21:36:55.987 090 13172.14 494.80 56960.28 88888.00 2010-03-31 21:36:56.987 090 13173.31 495.04 56959.79 88888.00 2010-03-31 21:36:57.987 090 13173.18 495.79 56960.28 88888.00 2010-03-31 21:36:58.987 090 13172.66 495.17 56959.91 88888.00 2010-03-31 21:36:59.987 090 13172.79 494.92 56960.64 88888.00 2010-03-31 21:37:00.987 090 13172.92 494.55 56960.64 88888.00 2010-03-31 21:37:01.987 090 13173.05 494.80 56960.89 88888.00 2010-03-31 21:37:02.987 090 13172.92 494.55 56960.77 88888.00 2010-03-31 21:37:03.987 090 13172.14 495.17 56961.50 88888.00 2010-03-31 21:37:04.987 090 13172.01 495.54 56961.01 88888.00 2010-03-31 21:37:05.987 090 13173.05 495.29 56961.01 88888.00 2010-03-31 21:37:06.987 090 13172.53 495.17 56960.03 88888.00 2010-03-31 21:37:07.987 090 13172.79 495.29 56961.13 88888.00 2010-03-31 21:37:08.987 090 13172.27 494.80 56961.38 88888.00 2010-03-31 21:37:09.987 090 13173.18 494.92 56960.52 88888.00 2010-03-31 21:37:10.987 090 13173.44 495.04 56960.64 88888.00 2010-03-31 21:37:11.987 090 13172.53 495.29 56961.13 88888.00 2010-03-31 21:37:12.987 090 13172.53 495.29 56961.01 88888.00 2010-03-31 21:37:13.987 090 13172.27 494.67 56961.01 88888.00 2010-03-31 21:37:14.987 090 13171.88 494.80 56960.89 88888.00 2010-03-31 21:37:15.987 090 13172.14 495.29 56961.13 88888.00 2010-03-31 21:37:16.987 090 13172.40 494.80 56960.64 88888.00 2010-03-31 21:37:17.987 090 13172.92 494.80 56961.38 88888.00 2010-03-31 21:37:18.987 090 13172.53 495.17 56960.64 88888.00 2010-03-31 21:37:19.987 090 13172.27 495.29 56960.64 88888.00 2010-03-31 21:37:20.987 090 13172.27 495.04 56961.25 88888.00 2010-03-31 21:37:21.987 090 13172.27 495.54 56961.01 88888.00 2010-03-31 21:37:22.987 090 13172.53 495.04 56960.52 88888.00 2010-03-31 21:37:23.987 090 13172.27 495.04 56960.64 88888.00 2010-03-31 21:37:24.987 090 13172.14 495.66 56960.28 88888.00 2010-03-31 21:37:25.987 090 13173.05 495.54 56960.89 88888.00 2010-03-31 21:37:26.987 090 13172.14 495.54 56961.01 88888.00 2010-03-31 21:37:27.987 090 13171.49 494.80 56961.13 88888.00 2010-03-31 21:37:28.987 090 13172.14 495.04 56961.01 88888.00 2010-03-31 21:37:29.987 090 13172.27 494.80 56961.01 88888.00 2010-03-31 21:37:30.987 090 13172.66 494.92 56960.89 88888.00 2010-03-31 21:37:31.987 090 13172.53 495.66 56961.13 88888.00 2010-03-31 21:37:32.987 090 13172.66 495.04 56960.40 88888.00 2010-03-31 21:37:33.987 090 13172.79 495.54 56960.77 88888.00 2010-03-31 21:37:34.987 090 13173.05 494.92 56960.40 88888.00 2010-03-31 21:37:35.987 090 13172.92 495.29 56960.52 88888.00 2010-03-31 21:37:36.987 090 13172.66 495.29 56960.52 88888.00 2010-03-31 21:37:37.987 090 13173.31 495.17 56960.52 88888.00 2010-03-31 21:37:38.987 090 13173.57 495.66 56960.16 88888.00 2010-03-31 21:37:39.987 090 13173.05 495.29 56960.89 88888.00 2010-03-31 21:37:40.987 090 13172.01 495.79 56960.52 88888.00 2010-03-31 21:37:41.987 090 13173.05 495.79 56961.01 88888.00 2010-03-31 21:37:42.987 090 13172.66 495.04 56960.64 88888.00 2010-03-31 21:37:43.987 090 13173.05 495.66 56960.16 88888.00 2010-03-31 21:37:44.987 090 13172.92 496.03 56960.89 88888.00 2010-03-31 21:37:45.987 090 13172.27 495.91 56960.40 88888.00 2010-03-31 21:37:46.987 090 13172.79 496.16 56960.28 88888.00 2010-03-31 21:37:47.987 090 13171.88 495.66 56960.40 88888.00 2010-03-31 21:37:48.987 090 13173.05 495.66 56960.89 88888.00 2010-03-31 21:37:49.987 090 13172.40 495.79 56960.16 88888.00 2010-03-31 21:37:50.987 090 13172.27 496.03 56961.01 88888.00 2010-03-31 21:37:51.987 090 13172.66 495.91 56960.52 88888.00 2010-03-31 21:37:52.987 090 13171.49 495.91 56960.16 88888.00 2010-03-31 21:37:53.987 090 13172.01 495.42 56960.64 88888.00 2010-03-31 21:37:54.987 090 13172.14 496.53 56960.40 88888.00 2010-03-31 21:37:55.987 090 13171.62 496.41 56960.64 88888.00 2010-03-31 21:37:56.987 090 13171.23 495.91 56960.16 88888.00 2010-03-31 21:37:57.987 090 13172.66 496.53 56960.77 88888.00 2010-03-31 21:37:58.987 090 13170.71 496.03 56960.40 88888.00 2010-03-31 21:37:59.987 090 13171.75 496.03 56960.77 88888.00 2010-03-31 21:38:00.987 090 13171.36 495.66 56960.89 88888.00 2010-03-31 21:38:01.987 090 13171.75 495.79 56961.25 88888.00 2010-03-31 21:38:02.987 090 13170.58 495.91 56960.89 88888.00 2010-03-31 21:38:03.987 090 13171.10 496.28 56960.52 88888.00 2010-03-31 21:38:04.987 090 13170.97 495.79 56960.52 88888.00 2010-03-31 21:38:05.987 090 13170.32 496.16 56960.64 88888.00 2010-03-31 21:38:06.987 090 13170.58 496.16 56959.66 88888.00 2010-03-31 21:38:07.987 090 13170.06 495.91 56961.13 88888.00 2010-03-31 21:38:08.987 090 13170.19 495.79 56960.52 88888.00 2010-03-31 21:38:09.987 090 13170.71 495.91 56961.13 88888.00 2010-03-31 21:38:10.987 090 13170.19 495.79 56960.89 88888.00 2010-03-31 21:38:11.987 090 13169.80 496.28 56959.66 88888.00 2010-03-31 21:38:12.987 090 13169.41 495.91 56960.40 88888.00 2010-03-31 21:38:13.987 090 13169.54 496.41 56960.64 88888.00 2010-03-31 21:38:14.987 090 13170.06 496.53 56960.89 88888.00 2010-03-31 21:38:15.987 090 13169.67 496.65 56959.91 88888.00 2010-03-31 21:38:16.987 090 13169.41 496.90 56960.16 88888.00 2010-03-31 21:38:17.987 090 13169.80 496.28 56960.03 88888.00 2010-03-31 21:38:18.987 090 13169.28 496.53 56960.28 88888.00 2010-03-31 21:38:19.987 090 13169.28 496.16 56960.03 88888.00 2010-03-31 21:38:20.987 090 13169.28 496.78 56959.66 88888.00 2010-03-31 21:38:21.987 090 13169.15 496.65 56960.28 88888.00 2010-03-31 21:38:22.987 090 13168.37 496.65 56959.91 88888.00 2010-03-31 21:38:23.987 090 13168.63 496.16 56959.91 88888.00 2010-03-31 21:38:24.987 090 13168.63 496.28 56959.91 88888.00 2010-03-31 21:38:25.987 090 13167.85 496.78 56959.18 88888.00 2010-03-31 21:38:26.987 090 13168.11 496.78 56959.79 88888.00 2010-03-31 21:38:27.987 090 13167.98 495.91 56959.91 88888.00 2010-03-31 21:38:28.987 090 13167.72 496.41 56959.66 88888.00 2010-03-31 21:38:29.987 090 13167.46 496.28 56959.66 88888.00 2010-03-31 21:38:30.987 090 13167.46 496.65 56959.66 88888.00 2010-03-31 21:38:31.987 090 13166.55 496.16 56959.79 88888.00 2010-03-31 21:38:32.987 090 13166.94 496.03 56959.05 88888.00 2010-03-31 21:38:33.987 090 13167.72 496.28 56959.18 88888.00 2010-03-31 21:38:34.987 090 13166.81 496.16 56959.54 88888.00 2010-03-31 21:38:35.987 090 13166.55 496.41 56959.66 88888.00 2010-03-31 21:38:36.987 090 13166.16 496.53 56959.42 88888.00 2010-03-31 21:38:37.987 090 13166.03 496.41 56959.79 88888.00 2010-03-31 21:38:38.987 090 13165.38 496.53 56959.18 88888.00 2010-03-31 21:38:39.987 090 13165.77 496.03 56958.69 88888.00 2010-03-31 21:38:40.987 090 13166.03 496.16 56959.42 88888.00 2010-03-31 21:38:41.987 090 13165.51 496.03 56959.54 88888.00 2010-03-31 21:38:42.987 090 13165.51 495.91 56958.57 88888.00 2010-03-31 21:38:43.987 090 13165.25 496.16 56959.42 88888.00 2010-03-31 21:38:44.987 090 13164.60 496.53 56958.57 88888.00 2010-03-31 21:38:45.987 090 13164.99 496.28 56958.20 88888.00 2010-03-31 21:38:46.987 090 13164.34 496.65 56959.42 88888.00 2010-03-31 21:38:47.987 090 13164.21 496.28 56958.57 88888.00 2010-03-31 21:38:48.987 090 13163.69 496.28 56959.54 88888.00 2010-03-31 21:38:49.987 090 13164.21 496.41 56958.69 88888.00 2010-03-31 21:38:50.987 090 13163.82 497.03 56958.81 88888.00 2010-03-31 21:38:51.987 090 13164.34 496.65 56958.57 88888.00 2010-03-31 21:38:52.987 090 13163.69 496.28 56958.93 88888.00 2010-03-31 21:38:53.987 090 13163.56 496.28 56958.57 88888.00 2010-03-31 21:38:54.987 090 13163.95 496.28 56958.69 88888.00 2010-03-31 21:38:55.987 090 13163.17 496.41 56958.20 88888.00 2010-03-31 21:38:56.987 090 13163.17 496.16 56957.71 88888.00 2010-03-31 21:38:57.987 090 13163.82 496.41 56958.20 88888.00 2010-03-31 21:38:58.987 090 13163.43 496.16 56959.18 88888.00 2010-03-31 21:38:59.987 090 13163.17 496.41 56959.05 88888.00 2010-03-31 21:39:00.987 090 13163.30 496.65 56957.83 88888.00 2010-03-31 21:39:01.987 090 13162.65 496.41 56958.44 88888.00 2010-03-31 21:39:02.987 090 13163.17 496.65 56958.08 88888.00 2010-03-31 21:39:03.987 090 13162.78 496.28 56958.81 88888.00 2010-03-31 21:39:04.987 090 13162.78 497.27 56958.32 88888.00 2010-03-31 21:39:05.987 090 13162.52 496.41 56957.83 88888.00 2010-03-31 21:39:06.987 090 13162.52 496.78 56958.69 88888.00 2010-03-31 21:39:07.987 090 13162.26 496.78 56958.32 88888.00 2010-03-31 21:39:08.987 090 13161.88 497.40 56958.57 88888.00 2010-03-31 21:39:09.987 090 13162.26 497.15 56958.44 88888.00 2010-03-31 21:39:10.987 090 13161.88 497.03 56958.20 88888.00 2010-03-31 21:39:11.987 090 13162.52 496.65 56958.81 88888.00 2010-03-31 21:39:12.987 090 13161.10 496.53 56959.30 88888.00 2010-03-31 21:39:13.987 090 13161.36 497.27 56958.20 88888.00 2010-03-31 21:39:14.987 090 13160.97 497.03 56957.46 88888.00 2010-03-31 21:39:15.987 090 13161.62 496.53 56957.22 88888.00 2010-03-31 21:39:16.987 090 13161.62 496.65 56958.93 88888.00 2010-03-31 21:39:17.987 090 13160.84 496.53 56958.32 88888.00 2010-03-31 21:39:18.987 090 13160.58 496.41 56958.57 88888.00 2010-03-31 21:39:19.987 090 13160.84 496.53 56957.71 88888.00 2010-03-31 21:39:20.987 090 13161.36 496.16 56957.59 88888.00 2010-03-31 21:39:21.987 090 13160.58 496.41 56958.08 88888.00 2010-03-31 21:39:22.987 090 13159.67 496.28 56957.46 88888.00 2010-03-31 21:39:23.987 090 13161.10 495.91 56957.59 88888.00 2010-03-31 21:39:24.987 090 13161.49 496.65 56957.59 88888.00 2010-03-31 21:39:25.987 090 13160.84 496.16 56958.20 88888.00 2010-03-31 21:39:26.987 090 13160.71 496.65 56957.46 88888.00 2010-03-31 21:39:27.987 090 13160.19 496.16 56957.83 88888.00 2010-03-31 21:39:28.987 090 13160.84 496.16 56957.46 88888.00 2010-03-31 21:39:29.987 090 13160.58 496.28 56957.83 88888.00 2010-03-31 21:39:30.987 090 13160.06 496.16 56957.22 88888.00 2010-03-31 21:39:31.987 090 13158.76 497.27 56957.83 88888.00 2010-03-31 21:39:32.987 090 13160.58 497.03 56957.10 88888.00 2010-03-31 21:39:33.987 090 13159.67 496.03 56956.86 88888.00 2010-03-31 21:39:34.987 090 13159.80 496.03 56957.10 88888.00 2010-03-31 21:39:35.987 090 13160.06 496.03 56957.59 88888.00 2010-03-31 21:39:36.987 090 13160.45 496.16 56956.98 88888.00 2010-03-31 21:39:37.987 090 13159.54 496.28 56956.73 88888.00 2010-03-31 21:39:38.987 090 13159.02 496.28 56956.86 88888.00 2010-03-31 21:39:39.987 090 13159.93 495.66 56956.98 88888.00 2010-03-31 21:39:40.987 090 13159.54 496.41 56957.22 88888.00 2010-03-31 21:39:41.987 090 13159.67 497.03 56956.36 88888.00 2010-03-31 21:39:42.987 090 13159.41 495.79 56956.61 88888.00 2010-03-31 21:39:43.987 090 13159.67 496.16 56956.61 88888.00 2010-03-31 21:39:44.987 090 13159.80 496.16 56957.10 88888.00 2010-03-31 21:39:45.987 090 13159.02 496.03 56956.73 88888.00 2010-03-31 21:39:46.987 090 13159.67 496.65 56956.73 88888.00 2010-03-31 21:39:47.987 090 13158.89 496.78 56956.12 88888.00 2010-03-31 21:39:48.987 090 13158.37 496.41 56956.49 88888.00 2010-03-31 21:39:49.987 090 13159.28 495.66 56956.12 88888.00 2010-03-31 21:39:50.987 090 13159.02 495.66 56955.75 88888.00 2010-03-31 21:39:51.987 090 13158.37 496.03 56956.12 88888.00 2010-03-31 21:39:52.987 090 13158.37 496.65 56956.61 88888.00 2010-03-31 21:39:53.987 090 13159.02 496.41 56956.61 88888.00 2010-03-31 21:39:54.987 090 13159.54 496.03 56956.73 88888.00 2010-03-31 21:39:55.987 090 13158.89 496.65 56957.10 88888.00 2010-03-31 21:39:56.987 090 13158.63 496.41 56957.22 88888.00 2010-03-31 21:39:57.987 090 13158.11 496.41 56956.12 88888.00 2010-03-31 21:39:58.987 090 13158.76 496.90 56956.36 88888.00 2010-03-31 21:39:59.987 090 13158.50 496.28 56955.63 88888.00 2010-03-31 21:40:00.987 090 13159.15 496.16 56955.75 88888.00 2010-03-31 21:40:01.987 090 13158.50 496.41 56956.61 88888.00 2010-03-31 21:40:02.987 090 13159.15 496.28 56956.00 88888.00 2010-03-31 21:40:03.987 090 13158.37 496.03 56956.36 88888.00 2010-03-31 21:40:04.987 090 13158.63 496.78 56956.49 88888.00 2010-03-31 21:40:05.987 090 13159.28 496.28 56956.12 88888.00 2010-03-31 21:40:06.987 090 13158.24 496.65 56956.24 88888.00 2010-03-31 21:40:07.987 090 13158.63 496.65 56955.75 88888.00 2010-03-31 21:40:08.987 090 13158.76 496.28 56956.24 88888.00 2010-03-31 21:40:09.987 090 13157.85 496.53 56956.98 88888.00 2010-03-31 21:40:10.987 090 13158.24 496.41 56956.12 88888.00 2010-03-31 21:40:11.987 090 13157.72 496.78 56956.12 88888.00 2010-03-31 21:40:12.987 090 13158.63 496.41 56956.24 88888.00 2010-03-31 21:40:13.987 090 13158.24 496.90 56955.88 88888.00 2010-03-31 21:40:14.987 090 13158.24 497.27 56955.75 88888.00 2010-03-31 21:40:15.987 090 13158.11 496.78 56955.39 88888.00 2010-03-31 21:40:16.987 090 13158.24 496.41 56956.36 88888.00 2010-03-31 21:40:17.987 090 13158.63 496.65 56955.27 88888.00 2010-03-31 21:40:18.987 090 13158.24 496.90 56956.86 88888.00 2010-03-31 21:40:19.987 090 13157.85 497.40 56955.39 88888.00 2010-03-31 21:40:20.987 090 13159.02 496.03 56955.51 88888.00 2010-03-31 21:40:21.987 090 13158.76 496.28 56955.88 88888.00 2010-03-31 21:40:22.987 090 13157.33 496.28 56956.12 88888.00 2010-03-31 21:40:23.987 090 13157.46 497.64 56955.27 88888.00 2010-03-31 21:40:24.987 090 13157.98 497.03 56955.75 88888.00 2010-03-31 21:40:25.987 090 13156.94 496.78 56955.88 88888.00 2010-03-31 21:40:26.987 090 13157.72 497.27 56955.27 88888.00 2010-03-31 21:40:27.987 090 13158.11 497.03 56955.63 88888.00 2010-03-31 21:40:28.987 090 13158.37 497.03 56955.51 88888.00 2010-03-31 21:40:29.987 090 13157.98 497.03 56955.51 88888.00 2010-03-31 21:40:30.987 090 13158.50 497.27 56954.90 88888.00 2010-03-31 21:40:31.987 090 13158.76 497.27 56954.53 88888.00 2010-03-31 21:40:32.987 090 13158.89 496.41 56955.63 88888.00 2010-03-31 21:40:33.987 090 13158.24 497.15 56954.90 88888.00 2010-03-31 21:40:34.987 090 13157.72 497.52 56955.02 88888.00 2010-03-31 21:40:35.987 090 13159.02 496.90 56954.53 88888.00 2010-03-31 21:40:36.987 090 13158.11 497.40 56955.14 88888.00 2010-03-31 21:40:37.987 090 13158.63 497.52 56955.14 88888.00 2010-03-31 21:40:38.987 090 13158.50 496.78 56955.39 88888.00 2010-03-31 21:40:39.987 090 13158.24 497.52 56955.51 88888.00 2010-03-31 21:40:40.987 090 13158.24 497.52 56955.02 88888.00 2010-03-31 21:40:41.987 090 13158.11 497.03 56955.51 88888.00 2010-03-31 21:40:42.987 090 13158.50 497.15 56955.14 88888.00 2010-03-31 21:40:43.987 090 13158.11 496.90 56955.02 88888.00 2010-03-31 21:40:44.987 090 13158.24 497.64 56955.02 88888.00 2010-03-31 21:40:45.987 090 13158.37 496.90 56955.39 88888.00 2010-03-31 21:40:46.987 090 13157.98 497.40 56955.39 88888.00 2010-03-31 21:40:47.987 090 13158.24 497.52 56955.63 88888.00 2010-03-31 21:40:48.987 090 13157.98 497.40 56954.90 88888.00 2010-03-31 21:40:49.987 090 13158.89 497.27 56954.41 88888.00 2010-03-31 21:40:50.987 090 13157.98 497.77 56955.63 88888.00 2010-03-31 21:40:51.987 090 13157.46 498.14 56956.00 88888.00 2010-03-31 21:40:52.987 090 13158.24 497.15 56955.39 88888.00 2010-03-31 21:40:53.987 090 13157.59 496.78 56955.27 88888.00 2010-03-31 21:40:54.987 090 13158.63 498.14 56955.14 88888.00 2010-03-31 21:40:55.987 090 13158.11 497.52 56955.02 88888.00 2010-03-31 21:40:56.987 090 13158.37 497.77 56955.88 88888.00 2010-03-31 21:40:57.987 090 13157.46 497.64 56955.14 88888.00 2010-03-31 21:40:58.987 090 13158.50 497.40 56955.02 88888.00 2010-03-31 21:40:59.987 090 13158.11 497.15 56955.14 88888.00 2010-03-31 21:41:00.987 090 13158.37 497.15 56954.41 88888.00 2010-03-31 21:41:01.987 090 13157.85 498.14 56954.41 88888.00 2010-03-31 21:41:02.987 090 13157.72 498.14 56954.77 88888.00 2010-03-31 21:41:03.987 090 13158.11 497.77 56954.29 88888.00 2010-03-31 21:41:04.987 090 13158.11 497.40 56955.02 88888.00 2010-03-31 21:41:05.987 090 13157.20 497.15 56955.63 88888.00 2010-03-31 21:41:06.987 090 13157.33 497.77 56955.27 88888.00 2010-03-31 21:41:07.987 090 13157.85 497.64 56954.90 88888.00 2010-03-31 21:41:08.987 090 13158.50 498.02 56954.41 88888.00 2010-03-31 21:41:09.987 090 13157.85 497.77 56954.53 88888.00 2010-03-31 21:41:10.987 090 13158.37 497.52 56954.53 88888.00 2010-03-31 21:41:11.987 090 13158.50 497.89 56955.39 88888.00 2010-03-31 21:41:12.987 090 13157.72 497.77 56954.90 88888.00 2010-03-31 21:41:13.987 090 13158.76 497.64 56954.41 88888.00 2010-03-31 21:41:14.987 090 13157.98 497.64 56954.65 88888.00 2010-03-31 21:41:15.987 090 13158.24 497.64 56955.27 88888.00 2010-03-31 21:41:16.987 090 13158.89 498.26 56953.68 88888.00 2010-03-31 21:41:17.987 090 13158.50 497.77 56954.65 88888.00 2010-03-31 21:41:18.987 090 13158.24 498.39 56955.02 88888.00 2010-03-31 21:41:19.987 090 13158.11 498.02 56954.65 88888.00 2010-03-31 21:41:20.987 090 13157.59 497.89 56954.53 88888.00 2010-03-31 21:41:21.987 090 13158.63 497.64 56954.41 88888.00 2010-03-31 21:41:22.987 090 13158.11 497.64 56955.02 88888.00 2010-03-31 21:41:23.987 090 13158.76 497.27 56954.53 88888.00 2010-03-31 21:41:24.987 090 13158.37 497.64 56954.16 88888.00 2010-03-31 21:41:25.987 090 13158.76 497.52 56954.41 88888.00 2010-03-31 21:41:26.987 090 13158.24 497.03 56955.27 88888.00 2010-03-31 21:41:27.987 090 13158.50 497.15 56954.16 88888.00 2010-03-31 21:41:28.987 090 13158.50 497.77 56954.77 88888.00 2010-03-31 21:41:29.987 090 13159.02 497.64 56954.65 88888.00 2010-03-31 21:41:30.987 090 13158.63 497.89 56954.41 88888.00 2010-03-31 21:41:31.987 090 13158.63 497.52 56954.77 88888.00 2010-03-31 21:41:32.987 090 13158.11 497.52 56954.77 88888.00 2010-03-31 21:41:33.987 090 13159.54 498.02 56954.53 88888.00 2010-03-31 21:41:34.987 090 13159.02 497.27 56955.51 88888.00 2010-03-31 21:41:35.987 090 13158.11 497.77 56954.41 88888.00 2010-03-31 21:41:36.987 090 13159.28 497.77 56954.65 88888.00 2010-03-31 21:41:37.987 090 13158.37 497.77 56954.77 88888.00 2010-03-31 21:41:38.987 090 13158.63 497.52 56954.29 88888.00 2010-03-31 21:41:39.987 090 13158.76 497.89 56954.77 88888.00 2010-03-31 21:41:40.987 090 13158.37 497.15 56954.16 88888.00 2010-03-31 21:41:41.987 090 13159.28 497.40 56954.16 88888.00 2010-03-31 21:41:42.987 090 13159.41 497.77 56954.77 88888.00 2010-03-31 21:41:43.987 090 13158.76 497.40 56954.65 88888.00 2010-03-31 21:41:44.987 090 13158.76 497.03 56954.41 88888.00 2010-03-31 21:41:45.987 090 13158.76 497.89 56954.90 88888.00 2010-03-31 21:41:46.987 090 13159.28 497.64 56954.53 88888.00 2010-03-31 21:41:47.987 090 13159.28 497.89 56954.41 88888.00 2010-03-31 21:41:48.987 090 13158.76 498.39 56954.77 88888.00 2010-03-31 21:41:49.987 090 13158.63 497.27 56955.14 88888.00 2010-03-31 21:41:50.987 090 13159.02 498.39 56955.51 88888.00 2010-03-31 21:41:51.987 090 13158.76 498.26 56954.65 88888.00 2010-03-31 21:41:52.987 090 13158.89 498.02 56954.65 88888.00 2010-03-31 21:41:53.987 090 13159.02 498.14 56954.65 88888.00 2010-03-31 21:41:54.987 090 13157.98 498.26 56955.14 88888.00 2010-03-31 21:41:55.987 090 13159.54 498.02 56955.14 88888.00 2010-03-31 21:41:56.987 090 13158.63 498.14 56955.02 88888.00 2010-03-31 21:41:57.987 090 13158.76 498.14 56955.51 88888.00 2010-03-31 21:41:58.987 090 13159.15 498.76 56955.39 88888.00 2010-03-31 21:41:59.987 090 13158.89 498.02 56955.27 88888.00 2010-03-31 21:42:00.987 090 13158.37 498.64 56955.39 88888.00 2010-03-31 21:42:01.987 090 13159.15 498.39 56955.27 88888.00 2010-03-31 21:42:02.987 090 13158.76 498.51 56955.39 88888.00 2010-03-31 21:42:03.987 090 13158.50 498.39 56955.88 88888.00 2010-03-31 21:42:04.987 090 13157.98 498.26 56955.14 88888.00 2010-03-31 21:42:05.987 090 13158.89 497.89 56955.02 88888.00 2010-03-31 21:42:06.987 090 13158.50 498.14 56954.65 88888.00 2010-03-31 21:42:07.987 090 13158.89 498.51 56955.39 88888.00 2010-03-31 21:42:08.987 090 13158.89 497.89 56955.02 88888.00 2010-03-31 21:42:09.987 090 13158.89 498.39 56955.39 88888.00 2010-03-31 21:42:10.987 090 13158.50 498.26 56955.39 88888.00 2010-03-31 21:42:11.987 090 13157.98 498.64 56955.14 88888.00 2010-03-31 21:42:12.987 090 13158.76 498.14 56955.02 88888.00 2010-03-31 21:42:13.987 090 13158.37 498.26 56955.63 88888.00 2010-03-31 21:42:14.987 090 13158.50 497.52 56954.90 88888.00 2010-03-31 21:42:15.987 090 13158.76 498.14 56955.39 88888.00 2010-03-31 21:42:16.987 090 13158.50 497.15 56954.90 88888.00 2010-03-31 21:42:17.987 090 13157.85 498.88 56955.63 88888.00 2010-03-31 21:42:18.987 090 13157.85 497.89 56955.63 88888.00 2010-03-31 21:42:19.987 090 13158.76 498.26 56955.27 88888.00 2010-03-31 21:42:20.987 090 13158.50 498.14 56955.39 88888.00 2010-03-31 21:42:21.987 090 13157.98 498.14 56955.39 88888.00 2010-03-31 21:42:22.987 090 13158.89 498.88 56955.75 88888.00 2010-03-31 21:42:23.987 090 13158.37 498.26 56956.00 88888.00 2010-03-31 21:42:24.987 090 13157.59 498.39 56956.12 88888.00 2010-03-31 21:42:25.987 090 13158.11 498.76 56955.51 88888.00 2010-03-31 21:42:26.987 090 13158.24 498.76 56956.24 88888.00 2010-03-31 21:42:27.987 090 13158.24 498.02 56955.63 88888.00 2010-03-31 21:42:28.987 090 13158.76 498.88 56955.75 88888.00 2010-03-31 21:42:29.987 090 13158.37 498.64 56955.27 88888.00 2010-03-31 21:42:30.987 090 13158.63 498.39 56955.27 88888.00 2010-03-31 21:42:31.987 090 13158.89 498.64 56955.51 88888.00 2010-03-31 21:42:32.987 090 13158.89 498.76 56954.77 88888.00 2010-03-31 21:42:33.987 090 13158.76 498.64 56955.39 88888.00 2010-03-31 21:42:34.987 090 13158.11 498.76 56955.63 88888.00 2010-03-31 21:42:35.987 090 13158.50 498.88 56955.27 88888.00 2010-03-31 21:42:36.987 090 13159.15 498.76 56955.88 88888.00 2010-03-31 21:42:37.987 090 13158.63 498.26 56955.63 88888.00 2010-03-31 21:42:38.987 090 13158.76 498.51 56955.88 88888.00 2010-03-31 21:42:39.987 090 13158.37 498.76 56955.75 88888.00 2010-03-31 21:42:40.987 090 13159.15 498.88 56956.24 88888.00 2010-03-31 21:42:41.987 090 13158.89 498.64 56955.39 88888.00 2010-03-31 21:42:42.987 090 13158.63 498.64 56955.51 88888.00 2010-03-31 21:42:43.987 090 13158.24 498.02 56955.63 88888.00 2010-03-31 21:42:44.987 090 13158.76 498.26 56955.51 88888.00 2010-03-31 21:42:45.987 090 13158.76 498.64 56955.88 88888.00 2010-03-31 21:42:46.987 090 13158.11 498.26 56956.00 88888.00 2010-03-31 21:42:47.987 090 13159.02 498.51 56956.73 88888.00 2010-03-31 21:42:48.987 090 13158.37 498.76 56955.75 88888.00 2010-03-31 21:42:49.987 090 13158.76 499.13 56955.75 88888.00 2010-03-31 21:42:50.987 090 13159.02 498.51 56955.27 88888.00 2010-03-31 21:42:51.987 090 13158.37 499.01 56956.36 88888.00 2010-03-31 21:42:52.987 090 13158.11 498.51 56955.63 88888.00 2010-03-31 21:42:53.987 090 13158.50 499.13 56956.12 88888.00 2010-03-31 21:42:54.987 090 13158.63 499.25 56955.88 88888.00 2010-03-31 21:42:55.987 090 13157.98 499.13 56955.75 88888.00 2010-03-31 21:42:56.987 090 13158.50 499.25 56955.88 88888.00 2010-03-31 21:42:57.987 090 13158.37 498.88 56955.88 88888.00 2010-03-31 21:42:58.987 090 13158.24 499.01 56955.63 88888.00 2010-03-31 21:42:59.987 090 13157.85 499.25 56955.63 88888.00 2010-03-31 21:43:00.987 090 13158.11 498.76 56955.51 88888.00 2010-03-31 21:43:01.987 090 13157.85 499.87 56955.88 88888.00 2010-03-31 21:43:02.987 090 13158.37 498.88 56955.39 88888.00 2010-03-31 21:43:03.987 090 13158.37 498.76 56955.51 88888.00 2010-03-31 21:43:04.987 090 13158.50 499.25 56955.75 88888.00 2010-03-31 21:43:05.987 090 13158.11 499.01 56956.49 88888.00 2010-03-31 21:43:06.987 090 13157.85 498.64 56954.90 88888.00 2010-03-31 21:43:07.987 090 13158.50 499.87 56956.00 88888.00 2010-03-31 21:43:08.987 090 13157.46 499.50 56955.51 88888.00 2010-03-31 21:43:09.987 090 13157.85 498.76 56955.63 88888.00 2010-03-31 21:43:10.987 090 13158.24 499.25 56955.88 88888.00 2010-03-31 21:43:11.987 090 13158.37 499.50 56955.88 88888.00 2010-03-31 21:43:12.987 090 13157.33 499.25 56956.49 88888.00 2010-03-31 21:43:13.987 090 13157.07 499.01 56955.63 88888.00 2010-03-31 21:43:14.987 090 13157.59 499.50 56956.00 88888.00 2010-03-31 21:43:15.987 090 13157.72 499.50 56954.90 88888.00 2010-03-31 21:43:16.987 090 13157.46 499.01 56955.88 88888.00 2010-03-31 21:43:17.987 090 13157.72 498.64 56956.12 88888.00 2010-03-31 21:43:18.987 090 13157.20 499.63 56956.24 88888.00 2010-03-31 21:43:19.987 090 13157.72 498.76 56955.75 88888.00 2010-03-31 21:43:20.987 090 13157.98 499.13 56955.51 88888.00 2010-03-31 21:43:21.987 090 13157.46 498.39 56955.27 88888.00 2010-03-31 21:43:22.987 090 13157.85 498.64 56955.51 88888.00 2010-03-31 21:43:23.987 090 13157.46 499.01 56955.88 88888.00 2010-03-31 21:43:24.987 090 13157.85 498.51 56954.90 88888.00 2010-03-31 21:43:25.987 090 13156.68 498.76 56955.51 88888.00 2010-03-31 21:43:26.987 090 13158.37 498.64 56955.51 88888.00 2010-03-31 21:43:27.987 090 13157.72 498.51 56955.27 88888.00 2010-03-31 21:43:28.987 090 13158.11 498.51 56954.65 88888.00 2010-03-31 21:43:29.987 090 13157.85 498.88 56955.02 88888.00 2010-03-31 21:43:30.987 090 13157.59 498.64 56955.75 88888.00 2010-03-31 21:43:31.987 090 13157.20 499.01 56955.75 88888.00 2010-03-31 21:43:32.987 090 13157.98 499.25 56956.24 88888.00 2010-03-31 21:43:33.987 090 13158.50 498.64 56955.51 88888.00 2010-03-31 21:43:34.987 090 13157.59 499.01 56954.90 88888.00 2010-03-31 21:43:35.987 090 13157.20 498.51 56955.88 88888.00 2010-03-31 21:43:36.987 090 13157.85 499.25 56955.51 88888.00 2010-03-31 21:43:37.987 090 13157.72 498.76 56955.14 88888.00 2010-03-31 21:43:38.987 090 13157.59 498.88 56955.51 88888.00 2010-03-31 21:43:39.987 090 13157.98 498.51 56955.27 88888.00 2010-03-31 21:43:40.987 090 13158.11 499.63 56955.14 88888.00 2010-03-31 21:43:41.987 090 13157.72 498.76 56955.75 88888.00 2010-03-31 21:43:42.987 090 13157.07 499.01 56955.51 88888.00 2010-03-31 21:43:43.987 090 13158.11 499.38 56955.39 88888.00 2010-03-31 21:43:44.987 090 13157.33 499.25 56955.39 88888.00 2010-03-31 21:43:45.987 090 13158.11 499.13 56954.90 88888.00 2010-03-31 21:43:46.987 090 13157.33 498.76 56955.14 88888.00 2010-03-31 21:43:47.987 090 13157.72 499.01 56955.27 88888.00 2010-03-31 21:43:48.987 090 13156.94 499.13 56955.39 88888.00 2010-03-31 21:43:49.987 090 13157.98 498.76 56955.51 88888.00 2010-03-31 21:43:50.987 090 13157.59 498.76 56955.02 88888.00 2010-03-31 21:43:51.987 090 13158.11 498.88 56955.63 88888.00 2010-03-31 21:43:52.987 090 13157.59 499.01 56955.02 88888.00 2010-03-31 21:43:53.987 090 13157.98 498.76 56955.39 88888.00 2010-03-31 21:43:54.987 090 13158.37 499.01 56955.39 88888.00 2010-03-31 21:43:55.987 090 13159.02 499.01 56954.77 88888.00 2010-03-31 21:43:56.987 090 13158.37 499.13 56954.77 88888.00 2010-03-31 21:43:57.987 090 13158.24 499.01 56955.27 88888.00 2010-03-31 21:43:58.987 090 13158.50 498.88 56955.63 88888.00 2010-03-31 21:43:59.987 090 13158.24 499.38 56955.14 88888.00 2010-03-31 21:44:00.987 090 13158.89 499.01 56955.75 88888.00 2010-03-31 21:44:01.987 090 13158.76 498.64 56955.88 88888.00 2010-03-31 21:44:02.987 090 13158.37 499.75 56955.51 88888.00 2010-03-31 21:44:03.987 090 13158.89 499.01 56955.75 88888.00 2010-03-31 21:44:04.987 090 13159.02 499.75 56955.27 88888.00 2010-03-31 21:44:05.987 090 13158.89 499.50 56955.27 88888.00 2010-03-31 21:44:06.987 090 13158.89 499.01 56955.51 88888.00 2010-03-31 21:44:07.987 090 13159.41 499.38 56956.00 88888.00 2010-03-31 21:44:08.987 090 13159.54 499.13 56955.88 88888.00 2010-03-31 21:44:09.987 090 13158.89 499.13 56955.75 88888.00 2010-03-31 21:44:10.987 090 13159.67 499.63 56956.00 88888.00 2010-03-31 21:44:11.987 090 13159.28 499.13 56956.00 88888.00 2010-03-31 21:44:12.987 090 13158.50 499.01 56956.00 88888.00 2010-03-31 21:44:13.987 090 13159.67 499.38 56956.12 88888.00 2010-03-31 21:44:14.987 090 13159.54 499.63 56955.27 88888.00 2010-03-31 21:44:15.987 090 13159.80 499.87 56955.75 88888.00 2010-03-31 21:44:16.987 090 13159.15 499.38 56956.00 88888.00 2010-03-31 21:44:17.987 090 13159.15 499.50 56956.24 88888.00 2010-03-31 21:44:18.987 090 13159.41 500.12 56955.75 88888.00 2010-03-31 21:44:19.987 090 13159.28 499.25 56955.88 88888.00 2010-03-31 21:44:20.987 090 13159.80 499.01 56955.88 88888.00 2010-03-31 21:44:21.987 090 13159.54 499.25 56956.24 88888.00 2010-03-31 21:44:22.987 090 13159.80 499.25 56955.75 88888.00 2010-03-31 21:44:23.987 090 13160.19 499.63 56955.63 88888.00 2010-03-31 21:44:24.987 090 13159.93 499.63 56956.24 88888.00 2010-03-31 21:44:25.987 090 13160.19 499.87 56955.39 88888.00 2010-03-31 21:44:26.987 090 13159.54 500.00 56956.24 88888.00 2010-03-31 21:44:27.987 090 13159.54 499.75 56955.63 88888.00 2010-03-31 21:44:28.987 090 13160.84 499.38 56955.63 88888.00 2010-03-31 21:44:29.987 090 13159.80 499.50 56955.75 88888.00 2010-03-31 21:44:30.987 090 13160.19 500.00 56956.49 88888.00 2010-03-31 21:44:31.987 090 13160.71 499.38 56956.49 88888.00 2010-03-31 21:44:32.987 090 13160.58 499.38 56956.61 88888.00 2010-03-31 21:44:33.987 090 13160.06 499.13 56956.61 88888.00 2010-03-31 21:44:34.987 090 13160.71 499.25 56956.24 88888.00 2010-03-31 21:44:35.987 090 13160.19 499.63 56956.36 88888.00 2010-03-31 21:44:36.987 090 13160.84 500.00 56956.73 88888.00 2010-03-31 21:44:37.987 090 13160.58 499.38 56955.88 88888.00 2010-03-31 21:44:38.987 090 13161.36 499.13 56956.73 88888.00 2010-03-31 21:44:39.987 090 13161.88 499.01 56956.73 88888.00 2010-03-31 21:44:40.987 090 13161.49 499.50 56956.36 88888.00 2010-03-31 21:44:41.987 090 13161.62 500.12 56956.36 88888.00 2010-03-31 21:44:42.987 090 13161.49 499.01 56955.88 88888.00 2010-03-31 21:44:43.987 090 13161.62 498.88 56956.49 88888.00 2010-03-31 21:44:44.987 090 13161.36 499.63 56956.49 88888.00 2010-03-31 21:44:45.987 090 13162.13 499.38 56956.61 88888.00 2010-03-31 21:44:46.987 090 13161.49 499.25 56956.24 88888.00 2010-03-31 21:44:47.987 090 13161.62 499.13 56956.61 88888.00 2010-03-31 21:44:48.987 090 13162.13 499.75 56956.36 88888.00 2010-03-31 21:44:49.987 090 13162.78 500.00 56956.61 88888.00 2010-03-31 21:44:50.987 090 13162.13 499.38 56956.12 88888.00 2010-03-31 21:44:51.987 090 13162.91 499.50 56956.12 88888.00 2010-03-31 21:44:52.987 090 13162.91 499.87 56956.86 88888.00 2010-03-31 21:44:53.987 090 13162.52 500.12 56956.86 88888.00 2010-03-31 21:44:54.987 090 13162.65 499.13 56956.73 88888.00 2010-03-31 21:44:55.987 090 13162.65 500.00 56956.61 88888.00 2010-03-31 21:44:56.987 090 13163.04 499.01 56956.49 88888.00 2010-03-31 21:44:57.987 090 13162.78 499.75 56957.10 88888.00 2010-03-31 21:44:58.987 090 13163.43 499.63 56956.61 88888.00 2010-03-31 21:44:59.987 090 13162.91 499.87 56956.61 88888.00 2010-03-31 21:45:00.987 090 13163.69 499.38 56956.86 88888.00 2010-03-31 21:45:01.987 090 13163.82 499.25 56957.10 88888.00 2010-03-31 21:45:02.987 090 13163.43 500.00 56956.86 88888.00 2010-03-31 21:45:03.987 090 13162.91 499.87 56957.10 88888.00 2010-03-31 21:45:04.987 090 13163.30 499.87 56957.34 88888.00 2010-03-31 21:45:05.987 090 13163.95 500.62 56956.61 88888.00 2010-03-31 21:45:06.987 090 13164.08 500.12 56957.46 88888.00 2010-03-31 21:45:07.987 090 13163.82 499.75 56957.83 88888.00 2010-03-31 21:45:08.987 090 13163.82 499.63 56957.59 88888.00 2010-03-31 21:45:09.987 090 13163.17 499.75 56957.59 88888.00 2010-03-31 21:45:10.987 090 13163.95 499.38 56957.46 88888.00 2010-03-31 21:45:11.987 090 13164.47 499.87 56957.46 88888.00 2010-03-31 21:45:12.987 090 13163.43 499.50 56957.10 88888.00 2010-03-31 21:45:13.987 090 13163.69 500.12 56956.86 88888.00 2010-03-31 21:45:14.987 090 13164.21 500.25 56957.34 88888.00 2010-03-31 21:45:15.987 090 13163.69 499.87 56957.83 88888.00 2010-03-31 21:45:16.987 090 13164.08 500.12 56957.10 88888.00 2010-03-31 21:45:17.987 090 13164.21 499.87 56957.83 88888.00 2010-03-31 21:45:18.987 090 13164.47 500.62 56957.83 88888.00 2010-03-31 21:45:19.987 090 13164.08 500.37 56957.95 88888.00 2010-03-31 21:45:20.987 090 13164.34 499.63 56957.46 88888.00 2010-03-31 21:45:21.987 090 13164.99 499.63 56956.86 88888.00 2010-03-31 21:45:22.987 090 13164.08 499.87 56957.71 88888.00 2010-03-31 21:45:23.987 090 13164.99 500.25 56957.83 88888.00 2010-03-31 21:45:24.986 090 13164.47 500.25 56957.83 88888.00 2010-03-31 21:45:25.986 090 13164.47 500.12 56957.95 88888.00 2010-03-31 21:45:26.986 090 13164.86 499.63 56957.59 88888.00 2010-03-31 21:45:27.986 090 13165.77 499.50 56957.34 88888.00 2010-03-31 21:45:28.986 090 13164.86 500.49 56957.83 88888.00 2010-03-31 21:45:29.986 090 13165.12 500.74 56957.95 88888.00 2010-03-31 21:45:30.986 090 13165.25 500.00 56958.44 88888.00 2010-03-31 21:45:31.986 090 13164.73 500.12 56958.08 88888.00 2010-03-31 21:45:32.986 090 13165.38 499.87 56957.95 88888.00 2010-03-31 21:45:33.986 090 13164.86 500.12 56957.95 88888.00 2010-03-31 21:45:34.986 090 13164.99 500.00 56958.20 88888.00 2010-03-31 21:45:35.986 090 13164.99 499.63 56957.34 88888.00 2010-03-31 21:45:36.986 090 13165.90 500.25 56957.83 88888.00 2010-03-31 21:45:37.986 090 13165.77 500.99 56957.95 88888.00 2010-03-31 21:45:38.986 090 13164.86 500.25 56957.95 88888.00 2010-03-31 21:45:39.986 090 13165.38 500.00 56957.95 88888.00 2010-03-31 21:45:40.986 090 13165.64 500.25 56958.08 88888.00 2010-03-31 21:45:41.986 090 13166.16 500.49 56958.20 88888.00 2010-03-31 21:45:42.986 090 13165.38 500.12 56958.20 88888.00 2010-03-31 21:45:43.986 090 13165.90 500.74 56957.46 88888.00 2010-03-31 21:45:44.986 090 13166.16 500.25 56958.44 88888.00 2010-03-31 21:45:45.986 090 13166.29 500.00 56958.20 88888.00 2010-03-31 21:45:46.986 090 13165.77 500.62 56958.32 88888.00 2010-03-31 21:45:47.986 090 13166.55 500.74 56957.59 88888.00 2010-03-31 21:45:48.986 090 13165.77 500.37 56958.69 88888.00 2010-03-31 21:45:49.986 090 13166.29 500.12 56957.83 88888.00 2010-03-31 21:45:50.986 090 13166.68 499.87 56958.44 88888.00 2010-03-31 21:45:51.986 090 13166.29 500.49 56957.71 88888.00 2010-03-31 21:45:52.986 090 13166.29 500.49 56958.20 88888.00 2010-03-31 21:45:53.986 090 13166.94 499.63 56958.69 88888.00 2010-03-31 21:45:54.986 090 13166.81 500.25 56958.57 88888.00 2010-03-31 21:45:55.986 090 13166.55 500.12 56958.08 88888.00 2010-03-31 21:45:56.986 090 13167.07 500.25 56958.08 88888.00 2010-03-31 21:45:57.986 090 13167.46 500.12 56957.83 88888.00 2010-03-31 21:45:58.986 090 13166.68 500.25 56958.57 88888.00 2010-03-31 21:45:59.986 090 13166.81 500.12 56958.81 88888.00 2010-03-31 21:46:00.986 090 13166.16 500.12 56958.44 88888.00 2010-03-31 21:46:01.986 090 13166.55 500.25 56958.08 88888.00 2010-03-31 21:46:02.986 090 13166.16 500.49 56958.81 88888.00 2010-03-31 21:46:03.986 090 13166.94 500.25 56958.93 88888.00 2010-03-31 21:46:04.986 090 13167.46 499.87 56958.69 88888.00 2010-03-31 21:46:05.986 090 13167.20 499.87 56958.81 88888.00 2010-03-31 21:46:06.986 090 13167.07 499.75 56958.57 88888.00 2010-03-31 21:46:07.986 090 13167.20 500.12 56958.57 88888.00 2010-03-31 21:46:08.986 090 13167.33 500.25 56958.32 88888.00 2010-03-31 21:46:09.986 090 13167.20 500.49 56958.44 88888.00 2010-03-31 21:46:10.986 090 13167.33 500.12 56959.05 88888.00 2010-03-31 21:46:11.986 090 13167.20 500.25 56958.69 88888.00 2010-03-31 21:46:12.986 090 13167.85 500.25 56959.05 88888.00 2010-03-31 21:46:13.986 090 13166.81 500.00 56959.30 88888.00 2010-03-31 21:46:14.986 090 13167.59 500.25 56959.54 88888.00 2010-03-31 21:46:15.986 090 13167.07 499.87 56959.05 88888.00 2010-03-31 21:46:16.986 090 13167.46 499.38 56958.69 88888.00 2010-03-31 21:46:17.986 090 13167.98 500.25 56959.79 88888.00 2010-03-31 21:46:18.986 090 13167.33 499.75 56958.93 88888.00 2010-03-31 21:46:19.986 090 13166.94 500.00 56959.05 88888.00 2010-03-31 21:46:20.986 090 13167.20 500.49 56960.03 88888.00 2010-03-31 21:46:21.986 090 13168.11 500.25 56959.18 88888.00 2010-03-31 21:46:22.986 090 13167.07 500.25 56959.42 88888.00 2010-03-31 21:46:23.986 090 13167.59 500.00 56959.18 88888.00 2010-03-31 21:46:24.986 090 13167.07 500.49 56959.30 88888.00 2010-03-31 21:46:25.986 090 13168.24 499.50 56959.30 88888.00 2010-03-31 21:46:26.986 090 13168.24 500.25 56959.30 88888.00 2010-03-31 21:46:27.986 090 13167.33 500.86 56959.05 88888.00 2010-03-31 21:46:28.986 090 13167.59 500.25 56959.42 88888.00 2010-03-31 21:46:29.986 090 13167.46 500.49 56959.18 88888.00 2010-03-31 21:46:30.986 090 13167.59 500.12 56959.30 88888.00 2010-03-31 21:46:31.986 090 13167.20 500.25 56958.93 88888.00 2010-03-31 21:46:32.986 090 13167.98 500.86 56959.30 88888.00 2010-03-31 21:46:33.986 090 13167.46 500.74 56959.30 88888.00 2010-03-31 21:46:34.986 090 13167.59 500.62 56959.66 88888.00 2010-03-31 21:46:35.986 090 13167.72 500.37 56959.79 88888.00 2010-03-31 21:46:36.986 090 13167.98 500.49 56959.66 88888.00 2010-03-31 21:46:37.986 090 13168.11 500.37 56959.18 88888.00 2010-03-31 21:46:38.986 090 13167.20 500.86 56959.91 88888.00 2010-03-31 21:46:39.986 090 13167.85 499.75 56959.30 88888.00 2010-03-31 21:46:40.986 090 13167.72 499.87 56959.54 88888.00 2010-03-31 21:46:41.986 090 13168.37 500.25 56958.93 88888.00 2010-03-31 21:46:42.986 090 13167.85 499.75 56959.42 88888.00 2010-03-31 21:46:43.986 090 13167.98 500.25 56959.18 88888.00 2010-03-31 21:46:44.986 090 13168.89 500.12 56959.42 88888.00 2010-03-31 21:46:45.986 090 13167.72 500.49 56959.18 88888.00 2010-03-31 21:46:46.986 090 13168.11 499.87 56959.30 88888.00 2010-03-31 21:46:47.986 090 13168.76 499.75 56959.30 88888.00 2010-03-31 21:46:48.986 090 13167.72 500.00 56959.05 88888.00 2010-03-31 21:46:49.986 090 13169.02 499.87 56959.18 88888.00 2010-03-31 21:46:50.986 090 13168.24 500.00 56959.66 88888.00 2010-03-31 21:46:51.986 090 13168.76 500.49 56959.42 88888.00 2010-03-31 21:46:52.986 090 13168.24 499.63 56959.91 88888.00 2010-03-31 21:46:53.986 090 13169.02 500.12 56958.81 88888.00 2010-03-31 21:46:54.986 090 13168.63 499.87 56959.18 88888.00 2010-03-31 21:46:55.986 090 13168.37 500.25 56958.93 88888.00 2010-03-31 21:46:56.986 090 13169.02 500.00 56959.42 88888.00 2010-03-31 21:46:57.986 090 13168.37 500.12 56959.05 88888.00 2010-03-31 21:46:58.986 090 13168.76 500.12 56959.05 88888.00 2010-03-31 21:46:59.986 090 13169.15 500.25 56958.81 88888.00 2010-03-31 21:47:00.986 090 13168.76 500.00 56959.30 88888.00 2010-03-31 21:47:01.986 090 13168.76 500.00 56959.30 88888.00 2010-03-31 21:47:02.986 090 13168.89 500.25 56959.30 88888.00 2010-03-31 21:47:03.986 090 13168.63 500.12 56959.79 88888.00 2010-03-31 21:47:04.986 090 13169.02 499.63 56960.03 88888.00 2010-03-31 21:47:05.986 090 13169.15 499.75 56959.79 88888.00 2010-03-31 21:47:06.986 090 13169.28 499.87 56960.03 88888.00 2010-03-31 21:47:07.986 090 13169.15 499.87 56960.28 88888.00 2010-03-31 21:47:08.986 090 13168.76 500.12 56959.66 88888.00 2010-03-31 21:47:09.986 090 13169.80 500.00 56959.91 88888.00 2010-03-31 21:47:10.986 090 13168.89 499.63 56959.42 88888.00 2010-03-31 21:47:11.986 090 13168.76 500.00 56959.54 88888.00 2010-03-31 21:47:12.986 090 13168.37 499.25 56959.79 88888.00 2010-03-31 21:47:13.986 090 13169.54 499.75 56959.91 88888.00 2010-03-31 21:47:14.986 090 13169.28 499.63 56960.16 88888.00 2010-03-31 21:47:15.986 090 13169.41 500.49 56959.54 88888.00 2010-03-31 21:47:16.986 090 13169.93 500.49 56959.79 88888.00 2010-03-31 21:47:17.986 090 13168.89 500.12 56960.03 88888.00 2010-03-31 21:47:18.986 090 13169.67 500.25 56959.42 88888.00 2010-03-31 21:47:19.986 090 13169.02 499.50 56959.30 88888.00 2010-03-31 21:47:20.986 090 13169.28 500.62 56959.30 88888.00 2010-03-31 21:47:21.986 090 13169.02 499.50 56960.28 88888.00 2010-03-31 21:47:22.986 090 13170.45 499.75 56959.91 88888.00 2010-03-31 21:47:23.986 090 13169.54 499.87 56959.79 88888.00 2010-03-31 21:47:24.986 090 13169.93 499.87 56960.03 88888.00 2010-03-31 21:47:25.986 090 13170.06 500.37 56960.03 88888.00 2010-03-31 21:47:26.986 090 13169.80 500.99 56960.77 88888.00 2010-03-31 21:47:27.986 090 13169.67 499.50 56960.64 88888.00 2010-03-31 21:47:28.986 090 13170.06 500.86 56959.91 88888.00 2010-03-31 21:47:29.986 090 13170.06 499.87 56959.79 88888.00 2010-03-31 21:47:30.986 090 13170.45 500.37 56960.77 88888.00 2010-03-31 21:47:31.986 090 13170.71 500.86 56960.89 88888.00 2010-03-31 21:47:32.986 090 13170.06 500.25 56960.89 88888.00 2010-03-31 21:47:33.986 090 13169.80 499.63 56960.52 88888.00 2010-03-31 21:47:34.986 090 13169.54 500.37 56960.40 88888.00 2010-03-31 21:47:35.986 090 13169.67 500.25 56960.64 88888.00 2010-03-31 21:47:36.986 090 13169.93 500.25 56961.01 88888.00 2010-03-31 21:47:37.986 090 13170.32 500.37 56960.77 88888.00 2010-03-31 21:47:38.986 090 13170.45 500.12 56960.77 88888.00 2010-03-31 21:47:39.986 090 13170.45 500.12 56960.40 88888.00 2010-03-31 21:47:40.986 090 13170.58 499.50 56960.40 88888.00 2010-03-31 21:47:41.986 090 13170.58 500.25 56960.52 88888.00 2010-03-31 21:47:42.986 090 13170.71 500.25 56960.03 88888.00 2010-03-31 21:47:43.986 090 13170.71 500.12 56960.40 88888.00 2010-03-31 21:47:44.986 090 13170.97 500.12 56960.52 88888.00 2010-03-31 21:47:45.986 090 13170.97 500.12 56960.40 88888.00 2010-03-31 21:47:46.986 090 13170.97 499.87 56960.64 88888.00 2010-03-31 21:47:47.986 090 13171.23 500.25 56960.40 88888.00 2010-03-31 21:47:48.986 090 13171.10 500.25 56960.40 88888.00 2010-03-31 21:47:49.986 090 13170.97 499.63 56960.28 88888.00 2010-03-31 21:47:50.986 090 13171.36 499.75 56960.77 88888.00 2010-03-31 21:47:51.986 090 13171.23 499.38 56960.77 88888.00 2010-03-31 21:47:52.986 090 13171.88 499.75 56960.52 88888.00 2010-03-31 21:47:53.986 090 13170.97 499.87 56960.40 88888.00 2010-03-31 21:47:54.986 090 13171.23 500.62 56960.77 88888.00 2010-03-31 21:47:55.986 090 13171.23 500.00 56960.77 88888.00 2010-03-31 21:47:56.986 090 13171.10 499.75 56960.64 88888.00 2010-03-31 21:47:57.986 090 13171.36 499.38 56960.28 88888.00 2010-03-31 21:47:58.986 090 13171.36 499.63 56960.52 88888.00 2010-03-31 21:47:59.986 090 13171.88 499.50 56960.52 88888.00 2010-03-31 21:48:01.986 090 13171.88 499.25 56960.89 88888.00 2010-03-31 21:48:02.986 090 13171.49 499.50 56960.52 88888.00 2010-03-31 21:48:03.986 090 13171.36 499.87 56961.01 88888.00 2010-03-31 21:48:04.986 090 13171.36 500.12 56960.52 88888.00 2010-03-31 21:48:05.986 090 13172.01 499.63 56960.64 88888.00 2010-03-31 21:48:06.986 090 13172.14 499.13 56960.52 88888.00 2010-03-31 21:48:07.986 090 13171.49 499.63 56960.77 88888.00 2010-03-31 21:48:08.986 090 13171.88 499.75 56960.77 88888.00 2010-03-31 21:48:09.986 090 13171.62 500.25 56960.64 88888.00 2010-03-31 21:48:10.986 090 13171.49 500.37 56960.89 88888.00 2010-03-31 21:48:11.986 090 13171.75 499.87 56960.40 88888.00 2010-03-31 21:48:12.986 090 13172.01 499.38 56961.01 88888.00 2010-03-31 21:48:13.986 090 13171.88 499.63 56961.50 88888.00 2010-03-31 21:48:14.986 090 13172.27 499.75 56960.64 88888.00 2010-03-31 21:48:15.986 090 13172.01 499.75 56961.01 88888.00 2010-03-31 21:48:16.986 090 13171.88 499.63 56961.01 88888.00 2010-03-31 21:48:17.986 090 13172.27 499.01 56961.01 88888.00 2010-03-31 21:48:18.986 090 13171.49 499.13 56961.13 88888.00 2010-03-31 21:48:19.986 090 13171.49 499.63 56960.89 88888.00 2010-03-31 21:48:20.986 090 13172.14 499.38 56961.01 88888.00 2010-03-31 21:48:21.986 090 13172.01 499.75 56961.50 88888.00 2010-03-31 21:48:22.986 090 13171.88 499.75 56961.38 88888.00 2010-03-31 21:48:23.986 090 13172.40 499.13 56961.50 88888.00 2010-03-31 21:48:24.986 090 13172.40 499.63 56960.89 88888.00 2010-03-31 21:48:25.986 090 13172.14 499.63 56960.89 88888.00 2010-03-31 21:48:26.986 090 13172.01 499.75 56961.25 88888.00 2010-03-31 21:48:27.986 090 13171.88 499.87 56961.13 88888.00 2010-03-31 21:48:28.986 090 13172.01 499.87 56960.52 88888.00 2010-03-31 21:48:29.986 090 13172.27 499.38 56961.50 88888.00 2010-03-31 21:48:30.986 090 13172.01 499.50 56961.01 88888.00 2010-03-31 21:48:31.986 090 13172.27 499.50 56961.01 88888.00 2010-03-31 21:48:32.986 090 13171.88 499.50 56960.64 88888.00 2010-03-31 21:48:33.986 090 13172.14 499.87 56961.01 88888.00 2010-03-31 21:48:34.986 090 13172.40 499.50 56961.50 88888.00 2010-03-31 21:48:35.986 090 13172.01 499.75 56960.89 88888.00 2010-03-31 21:48:36.986 090 13172.27 499.25 56961.38 88888.00 2010-03-31 21:48:37.986 090 13173.05 500.25 56960.89 88888.00 2010-03-31 21:48:38.986 090 13172.27 499.50 56961.01 88888.00 2010-03-31 21:48:39.986 090 13171.88 499.13 56960.89 88888.00 2010-03-31 21:48:40.986 090 13172.14 499.75 56960.64 88888.00 2010-03-31 21:48:41.986 090 13172.79 499.25 56960.64 88888.00 2010-03-31 21:48:42.986 090 13172.79 499.75 56961.62 88888.00 2010-03-31 21:48:43.986 090 13172.92 499.38 56960.89 88888.00 2010-03-31 21:48:44.986 090 13172.40 499.75 56960.64 88888.00 2010-03-31 21:48:45.986 090 13173.18 499.13 56960.28 88888.00 2010-03-31 21:48:46.986 090 13173.05 499.63 56961.13 88888.00 2010-03-31 21:48:47.986 090 13172.27 499.75 56961.50 88888.00 2010-03-31 21:48:48.986 090 13172.92 499.38 56961.50 88888.00 2010-03-31 21:48:49.986 090 13173.05 499.63 56961.50 88888.00 2010-03-31 21:48:50.986 090 13173.44 500.00 56961.38 88888.00 2010-03-31 21:48:51.986 090 13173.31 499.63 56960.52 88888.00 2010-03-31 21:48:52.986 090 13172.53 499.87 56961.13 88888.00 2010-03-31 21:48:53.986 090 13172.92 499.25 56961.38 88888.00 2010-03-31 21:48:54.986 090 13172.27 499.25 56961.13 88888.00 2010-03-31 21:48:55.986 090 13172.01 500.12 56961.13 88888.00 2010-03-31 21:48:56.986 090 13172.92 499.25 56961.01 88888.00 2010-03-31 21:48:57.986 090 13172.92 499.87 56961.13 88888.00 2010-03-31 21:48:58.986 090 13173.05 499.63 56961.75 88888.00 2010-03-31 21:48:59.986 090 13172.27 499.50 56960.77 88888.00 2010-03-31 21:49:00.986 090 13172.53 499.63 56960.89 88888.00 2010-03-31 21:49:01.986 090 13172.27 499.75 56960.89 88888.00 2010-03-31 21:49:02.986 090 13172.27 500.12 56960.64 88888.00 2010-03-31 21:49:03.986 090 13172.01 499.25 56960.52 88888.00 2010-03-31 21:49:04.986 090 13172.40 499.50 56961.25 88888.00 2010-03-31 21:49:05.986 090 13172.01 500.25 56960.52 88888.00 2010-03-31 21:49:06.986 090 13172.92 500.12 56960.89 88888.00 2010-03-31 21:49:07.986 090 13172.79 499.38 56961.38 88888.00 2010-03-31 21:49:08.986 090 13172.53 499.50 56961.87 88888.00 2010-03-31 21:49:09.986 090 13173.05 500.12 56961.25 88888.00 2010-03-31 21:49:10.986 090 13173.83 498.76 56961.50 88888.00 2010-03-31 21:49:11.986 090 13173.05 499.50 56961.50 88888.00 2010-03-31 21:49:12.986 090 13173.44 499.13 56961.99 88888.00 2010-03-31 21:49:13.986 090 13173.31 499.25 56961.01 88888.00 2010-03-31 21:49:14.986 090 13173.05 499.01 56961.01 88888.00 2010-03-31 21:49:15.986 090 13173.57 499.25 56961.25 88888.00 2010-03-31 21:49:16.986 090 13173.05 498.88 56960.77 88888.00 2010-03-31 21:49:17.986 090 13173.70 499.25 56960.64 88888.00 2010-03-31 21:49:18.986 090 13173.96 499.63 56961.25 88888.00 2010-03-31 21:49:19.986 090 13173.44 499.01 56961.01 88888.00 2010-03-31 21:49:20.986 090 13173.96 499.75 56960.52 88888.00 2010-03-31 21:49:21.986 090 13173.96 499.63 56960.28 88888.00 2010-03-31 21:49:22.986 090 13173.70 498.88 56961.50 88888.00 2010-03-31 21:49:23.986 090 13174.09 499.13 56961.38 88888.00 2010-03-31 21:49:24.986 090 13173.57 499.50 56960.77 88888.00 2010-03-31 21:49:25.986 090 13173.57 499.63 56961.62 88888.00 2010-03-31 21:49:26.986 090 13173.57 498.76 56961.13 88888.00 2010-03-31 21:49:27.986 090 13174.09 499.50 56961.25 88888.00 2010-03-31 21:49:28.986 090 13173.83 499.75 56961.62 88888.00 2010-03-31 21:49:29.986 090 13174.35 498.64 56961.01 88888.00 2010-03-31 21:49:30.986 090 13174.48 498.51 56961.38 88888.00 2010-03-31 21:49:31.986 090 13173.05 499.50 56961.50 88888.00 2010-03-31 21:49:32.986 090 13174.87 499.13 56961.25 88888.00 2010-03-31 21:49:33.986 090 13174.61 499.25 56961.01 88888.00 2010-03-31 21:49:34.986 090 13175.39 499.38 56961.13 88888.00 2010-03-31 21:49:35.986 090 13174.61 499.63 56961.25 88888.00 2010-03-31 21:49:36.986 090 13175.00 499.25 56960.89 88888.00 2010-03-31 21:49:37.986 090 13174.61 498.88 56961.01 88888.00 2010-03-31 21:49:38.986 090 13175.00 498.76 56961.01 88888.00 2010-03-31 21:49:39.986 090 13175.00 499.13 56962.36 88888.00 2010-03-31 21:49:40.986 090 13174.61 498.64 56961.62 88888.00 2010-03-31 21:49:41.986 090 13175.26 498.64 56960.52 88888.00 2010-03-31 21:49:42.986 090 13174.35 499.13 56961.25 88888.00 2010-03-31 21:49:43.986 090 13174.35 498.14 56960.89 88888.00 2010-03-31 21:49:44.986 090 13175.00 498.39 56961.50 88888.00 2010-03-31 21:49:45.986 090 13174.74 499.01 56961.75 88888.00 2010-03-31 21:49:46.986 090 13174.48 499.63 56961.13 88888.00 2010-03-31 21:49:47.986 090 13175.00 499.25 56961.01 88888.00 2010-03-31 21:49:48.986 090 13175.52 498.88 56961.75 88888.00 2010-03-31 21:49:49.986 090 13175.00 498.76 56961.62 88888.00 2010-03-31 21:49:50.986 090 13175.26 498.76 56960.89 88888.00 2010-03-31 21:49:51.986 090 13175.65 499.25 56962.11 88888.00 2010-03-31 21:49:52.986 090 13175.13 499.01 56961.75 88888.00 2010-03-31 21:49:53.986 090 13175.52 499.50 56961.38 88888.00 2010-03-31 21:49:54.986 090 13174.74 498.88 56961.87 88888.00 2010-03-31 21:49:55.986 090 13175.00 499.25 56962.11 88888.00 2010-03-31 21:49:56.986 090 13175.26 499.01 56961.50 88888.00 2010-03-31 21:49:57.986 090 13175.13 499.13 56961.50 88888.00 2010-03-31 21:49:58.986 090 13175.39 498.64 56961.50 88888.00 2010-03-31 21:49:59.986 090 13175.39 498.64 56961.75 88888.00 2010-03-31 21:50:00.986 090 13175.26 498.88 56961.38 88888.00 2010-03-31 21:50:01.986 090 13175.13 499.13 56961.87 88888.00 2010-03-31 21:50:02.986 090 13175.39 499.13 56961.62 88888.00 2010-03-31 21:50:03.986 090 13175.91 499.01 56961.62 88888.00 2010-03-31 21:50:04.986 090 13175.91 498.88 56962.23 88888.00 2010-03-31 21:50:05.986 090 13175.65 498.51 56961.99 88888.00 2010-03-31 21:50:06.986 090 13174.48 499.01 56961.75 88888.00 2010-03-31 21:50:07.986 090 13175.26 499.13 56961.99 88888.00 2010-03-31 21:50:08.986 090 13175.00 498.76 56962.84 88888.00 2010-03-31 21:50:09.986 090 13174.74 499.63 56961.87 88888.00 2010-03-31 21:50:10.986 090 13175.39 499.25 56961.99 88888.00 2010-03-31 21:50:11.986 090 13175.52 498.64 56961.38 88888.00 2010-03-31 21:50:12.986 090 13175.26 499.13 56962.11 88888.00 2010-03-31 21:50:13.986 090 13175.65 498.88 56962.48 88888.00 2010-03-31 21:50:14.986 090 13175.39 499.01 56961.99 88888.00 2010-03-31 21:50:15.986 090 13175.39 499.38 56961.50 88888.00 2010-03-31 21:50:16.986 090 13175.00 499.38 56961.99 88888.00 2010-03-31 21:50:17.986 090 13175.26 499.50 56961.50 88888.00 2010-03-31 21:50:18.986 090 13174.87 498.76 56961.62 88888.00 2010-03-31 21:50:19.986 090 13174.87 498.88 56961.62 88888.00 2010-03-31 21:50:20.986 090 13174.87 499.13 56961.62 88888.00 2010-03-31 21:50:21.986 090 13175.78 498.88 56961.62 88888.00 2010-03-31 21:50:22.986 090 13174.48 498.51 56962.23 88888.00 2010-03-31 21:50:23.986 090 13175.26 499.50 56961.75 88888.00 2010-03-31 21:50:24.986 090 13175.65 498.76 56962.48 88888.00 2010-03-31 21:50:25.986 090 13175.52 498.88 56961.99 88888.00 2010-03-31 21:50:26.986 090 13175.26 499.50 56962.23 88888.00 2010-03-31 21:50:27.986 090 13175.26 498.88 56961.99 88888.00 2010-03-31 21:50:28.986 090 13175.13 498.64 56961.99 88888.00 2010-03-31 21:50:29.986 090 13174.35 499.13 56961.62 88888.00 2010-03-31 21:50:30.986 090 13174.61 498.51 56960.77 88888.00 2010-03-31 21:50:31.986 090 13175.00 499.75 56961.62 88888.00 2010-03-31 21:50:32.986 090 13175.52 498.64 56961.62 88888.00 2010-03-31 21:50:33.986 090 13174.87 498.64 56961.75 88888.00 2010-03-31 21:50:34.986 090 13175.26 498.26 56962.36 88888.00 2010-03-31 21:50:35.986 090 13175.00 499.01 56962.36 88888.00 2010-03-31 21:50:36.986 090 13175.39 499.13 56961.13 88888.00 2010-03-31 21:50:37.986 090 13175.13 498.88 56961.50 88888.00 2010-03-31 21:50:38.986 090 13174.74 499.25 56961.87 88888.00 2010-03-31 21:50:39.986 090 13175.00 499.01 56961.75 88888.00 2010-03-31 21:50:40.986 090 13175.00 499.01 56961.50 88888.00 2010-03-31 21:50:41.986 090 13174.35 499.63 56961.87 88888.00 2010-03-31 21:50:42.986 090 13175.26 499.63 56962.11 88888.00 2010-03-31 21:50:43.986 090 13175.00 499.75 56962.11 88888.00 2010-03-31 21:50:44.986 090 13174.61 499.38 56961.87 88888.00 2010-03-31 21:50:45.986 090 13174.48 498.88 56961.50 88888.00 2010-03-31 21:50:46.986 090 13174.09 499.38 56961.99 88888.00 2010-03-31 21:50:47.986 090 13174.74 499.13 56961.38 88888.00 2010-03-31 21:50:48.986 090 13174.87 499.25 56962.23 88888.00 2010-03-31 21:50:49.986 090 13175.65 499.50 56961.25 88888.00 2010-03-31 21:50:50.986 090 13174.35 499.01 56961.99 88888.00 2010-03-31 21:50:51.986 090 13175.13 499.87 56962.23 88888.00 2010-03-31 21:50:52.986 090 13175.00 499.13 56962.11 88888.00 2010-03-31 21:50:53.986 090 13174.74 500.00 56961.99 88888.00 2010-03-31 21:50:54.986 090 13174.35 498.88 56961.62 88888.00 2010-03-31 21:50:55.986 090 13174.74 498.88 56961.13 88888.00 2010-03-31 21:50:56.986 090 13174.74 499.13 56961.99 88888.00 2010-03-31 21:50:57.986 090 13174.61 500.00 56961.87 88888.00 2010-03-31 21:50:58.986 090 13174.74 499.13 56961.38 88888.00 2010-03-31 21:50:59.986 090 13174.87 499.13 56961.50 88888.00 2010-03-31 21:51:00.986 090 13174.61 499.50 56961.87 88888.00 2010-03-31 21:51:01.986 090 13174.22 499.50 56961.99 88888.00 2010-03-31 21:51:02.986 090 13174.87 499.38 56961.75 88888.00 2010-03-31 21:51:03.986 090 13174.22 499.38 56961.75 88888.00 2010-03-31 21:51:04.986 090 13174.61 499.38 56961.87 88888.00 2010-03-31 21:51:05.986 090 13174.09 499.63 56962.60 88888.00 2010-03-31 21:51:06.986 090 13173.57 498.76 56961.25 88888.00 2010-03-31 21:51:07.986 090 13174.35 498.88 56961.50 88888.00 2010-03-31 21:51:08.986 090 13173.83 498.76 56961.62 88888.00 2010-03-31 21:51:09.986 090 13174.22 499.50 56962.23 88888.00 2010-03-31 21:51:10.986 090 13173.31 499.63 56961.38 88888.00 2010-03-31 21:51:11.986 090 13173.44 499.38 56961.38 88888.00 2010-03-31 21:51:12.986 090 13173.57 498.88 56961.38 88888.00 2010-03-31 21:51:13.986 090 13173.57 499.63 56960.64 88888.00 2010-03-31 21:51:14.986 090 13174.61 499.01 56961.75 88888.00 2010-03-31 21:51:15.986 090 13174.35 499.13 56961.13 88888.00 2010-03-31 21:51:16.986 090 13174.35 500.37 56961.38 88888.00 2010-03-31 21:51:17.986 090 13174.22 499.38 56962.23 88888.00 2010-03-31 21:51:18.986 090 13174.09 499.50 56961.01 88888.00 2010-03-31 21:51:19.986 090 13173.57 498.76 56961.75 88888.00 2010-03-31 21:51:20.986 090 13174.35 498.64 56961.62 88888.00 2010-03-31 21:51:21.986 090 13174.61 499.87 56961.01 88888.00 2010-03-31 21:51:22.986 090 13174.09 499.13 56961.25 88888.00 2010-03-31 21:51:23.986 090 13174.09 498.88 56961.25 88888.00 2010-03-31 21:51:24.986 090 13174.48 499.25 56961.75 88888.00 2010-03-31 21:51:25.986 090 13174.87 499.01 56961.13 88888.00 2010-03-31 21:51:26.986 090 13174.61 499.63 56961.87 88888.00 2010-03-31 21:51:27.986 090 13173.96 499.13 56961.87 88888.00 2010-03-31 21:51:28.986 090 13174.87 499.38 56961.99 88888.00 2010-03-31 21:51:29.986 090 13174.35 499.25 56961.38 88888.00 2010-03-31 21:51:30.986 090 13175.00 500.00 56961.99 88888.00 2010-03-31 21:51:31.986 090 13174.35 499.50 56961.87 88888.00 2010-03-31 21:51:32.986 090 13175.26 500.12 56961.99 88888.00 2010-03-31 21:51:33.986 090 13175.52 499.25 56961.87 88888.00 2010-03-31 21:51:34.986 090 13174.61 499.38 56961.99 88888.00 2010-03-31 21:51:35.986 090 13174.74 499.25 56961.50 88888.00 2010-03-31 21:51:36.986 090 13174.74 499.01 56961.62 88888.00 2010-03-31 21:51:37.986 090 13174.35 498.76 56961.62 88888.00 2010-03-31 21:51:38.986 090 13175.65 499.50 56961.87 88888.00 2010-03-31 21:51:39.986 090 13175.26 499.50 56961.87 88888.00 2010-03-31 21:51:40.986 090 13175.65 499.01 56962.11 88888.00 2010-03-31 21:51:41.986 090 13175.65 499.01 56961.99 88888.00 2010-03-31 21:51:42.986 090 13175.65 499.50 56961.38 88888.00 2010-03-31 21:51:43.986 090 13175.65 499.75 56962.11 88888.00 2010-03-31 21:51:44.986 090 13176.69 499.25 56961.62 88888.00 2010-03-31 21:51:45.986 090 13176.04 499.87 56961.62 88888.00 2010-03-31 21:51:46.986 090 13176.17 500.00 56961.99 88888.00 2010-03-31 21:51:47.986 090 13176.43 499.63 56961.75 88888.00 2010-03-31 21:51:48.986 090 13175.65 499.50 56962.36 88888.00 2010-03-31 21:51:49.986 090 13176.04 499.75 56961.75 88888.00 2010-03-31 21:51:50.986 090 13175.91 499.75 56961.75 88888.00 2010-03-31 21:51:51.986 090 13176.56 499.63 56962.36 88888.00 2010-03-31 21:51:52.986 090 13175.91 498.88 56962.11 88888.00 2010-03-31 21:51:53.986 090 13176.17 499.87 56962.48 88888.00 2010-03-31 21:51:54.986 090 13176.56 499.63 56961.75 88888.00 2010-03-31 21:51:55.986 090 13176.30 499.75 56962.60 88888.00 2010-03-31 21:51:56.986 090 13176.82 500.49 56962.23 88888.00 2010-03-31 21:51:57.986 090 13177.08 499.38 56962.23 88888.00 2010-03-31 21:51:58.986 090 13177.47 499.63 56962.48 88888.00 2010-03-31 21:51:59.986 090 13176.95 499.50 56962.36 88888.00 2010-03-31 21:52:00.986 090 13177.21 500.00 56961.99 88888.00 2010-03-31 21:52:01.986 090 13177.08 499.87 56961.87 88888.00 2010-03-31 21:52:02.986 090 13177.08 499.50 56962.60 88888.00 2010-03-31 21:52:03.986 090 13176.43 499.25 56961.99 88888.00 2010-03-31 21:52:04.986 090 13176.82 499.75 56962.72 88888.00 2010-03-31 21:52:05.986 090 13177.08 500.00 56962.84 88888.00 2010-03-31 21:52:06.986 090 13177.21 499.50 56962.11 88888.00 2010-03-31 21:52:07.986 090 13177.34 499.50 56962.36 88888.00 2010-03-31 21:52:08.986 090 13177.21 499.63 56962.23 88888.00 2010-03-31 21:52:09.986 090 13176.69 500.00 56962.11 88888.00 2010-03-31 21:52:10.986 090 13177.08 499.63 56962.11 88888.00 2010-03-31 21:52:11.986 090 13177.08 499.50 56962.23 88888.00 2010-03-31 21:52:12.986 090 13176.82 499.87 56962.60 88888.00 2010-03-31 21:52:13.986 090 13176.56 499.50 56962.60 88888.00 2010-03-31 21:52:14.986 090 13176.43 499.63 56962.48 88888.00 2010-03-31 21:52:15.986 090 13177.21 499.87 56962.84 88888.00 2010-03-31 21:52:16.986 090 13176.82 500.00 56962.23 88888.00 2010-03-31 21:52:17.986 090 13176.95 499.87 56962.23 88888.00 2010-03-31 21:52:18.986 090 13176.82 499.75 56962.97 88888.00 2010-03-31 21:52:19.986 090 13177.73 499.63 56962.60 88888.00 2010-03-31 21:52:20.986 090 13176.95 499.63 56962.48 88888.00 2010-03-31 21:52:21.986 090 13177.34 500.00 56962.11 88888.00 2010-03-31 21:52:22.986 090 13177.34 499.87 56962.60 88888.00 2010-03-31 21:52:23.986 090 13176.82 499.87 56962.72 88888.00 2010-03-31 21:52:24.986 090 13177.34 500.00 56962.97 88888.00 2010-03-31 21:52:25.986 090 13177.60 499.38 56962.36 88888.00 2010-03-31 21:52:26.986 090 13177.08 500.00 56962.97 88888.00 2010-03-31 21:52:27.986 090 13176.95 500.00 56962.60 88888.00 2010-03-31 21:52:28.986 090 13177.47 499.75 56963.33 88888.00 2010-03-31 21:52:29.986 090 13176.30 499.63 56962.60 88888.00 2010-03-31 21:52:30.986 090 13177.08 499.75 56962.72 88888.00 2010-03-31 21:52:31.986 090 13177.08 499.63 56962.72 88888.00 2010-03-31 21:52:32.986 090 13176.95 499.38 56962.72 88888.00 2010-03-31 21:52:33.986 090 13177.47 499.13 56962.23 88888.00 2010-03-31 21:52:34.986 090 13177.21 499.75 56962.72 88888.00 2010-03-31 21:52:35.986 090 13176.43 498.88 56962.72 88888.00 2010-03-31 21:52:36.986 090 13176.56 499.63 56963.09 88888.00 2010-03-31 21:52:37.986 090 13177.34 499.75 56962.11 88888.00 2010-03-31 21:52:38.986 090 13177.21 499.38 56962.48 88888.00 2010-03-31 21:52:39.986 090 13176.95 499.01 56963.09 88888.00 2010-03-31 21:52:40.986 090 13176.82 499.25 56962.72 88888.00 2010-03-31 21:52:41.986 090 13176.56 499.50 56963.82 88888.00 2010-03-31 21:52:42.986 090 13176.82 499.87 56962.23 88888.00 2010-03-31 21:52:43.986 090 13177.08 499.13 56962.97 88888.00 2010-03-31 21:52:44.986 090 13176.95 499.01 56962.97 88888.00 2010-03-31 21:52:45.986 090 13176.95 499.13 56962.60 88888.00 2010-03-31 21:52:46.986 090 13177.47 498.88 56962.84 88888.00 2010-03-31 21:52:47.986 090 13177.21 498.88 56962.72 88888.00 2010-03-31 21:52:48.986 090 13176.56 499.38 56962.72 88888.00 2010-03-31 21:52:49.986 090 13176.43 499.13 56962.11 88888.00 2010-03-31 21:52:50.986 090 13176.17 498.76 56962.23 88888.00 2010-03-31 21:52:51.986 090 13176.82 499.38 56962.48 88888.00 2010-03-31 21:52:52.986 090 13176.30 499.01 56962.72 88888.00 2010-03-31 21:52:53.986 090 13177.08 499.38 56963.09 88888.00 2010-03-31 21:52:54.986 090 13176.95 498.64 56962.72 88888.00 2010-03-31 21:52:55.986 090 13176.95 498.76 56962.48 88888.00 2010-03-31 21:52:56.986 090 13176.82 498.76 56962.72 88888.00 2010-03-31 21:52:57.986 090 13176.82 499.25 56962.60 88888.00 2010-03-31 21:52:58.986 090 13176.17 498.64 56962.60 88888.00 2010-03-31 21:52:59.986 090 13176.17 499.25 56962.36 88888.00 2010-03-31 21:53:00.986 090 13175.91 499.01 56962.72 88888.00 2010-03-31 21:53:01.986 090 13177.21 499.01 56962.11 88888.00 2010-03-31 21:53:02.986 090 13176.43 498.76 56962.97 88888.00 2010-03-31 21:53:03.986 090 13176.95 499.01 56962.11 88888.00 2010-03-31 21:53:04.986 090 13176.69 498.88 56962.97 88888.00 2010-03-31 21:53:05.986 090 13176.82 498.76 56963.09 88888.00 2010-03-31 21:53:06.986 090 13176.69 499.01 56962.36 88888.00 2010-03-31 21:53:07.986 090 13176.69 499.25 56961.75 88888.00 2010-03-31 21:53:08.986 090 13176.69 499.25 56962.48 88888.00 2010-03-31 21:53:09.986 090 13176.43 499.01 56962.11 88888.00 2010-03-31 21:53:10.986 090 13176.56 499.25 56961.87 88888.00 2010-03-31 21:53:11.986 090 13175.65 498.64 56962.36 88888.00 2010-03-31 21:53:12.986 090 13176.56 499.01 56961.99 88888.00 2010-03-31 21:53:13.986 090 13176.30 499.01 56962.60 88888.00 2010-03-31 21:53:14.986 090 13175.91 498.88 56962.36 88888.00 2010-03-31 21:53:15.986 090 13176.69 498.26 56961.62 88888.00 2010-03-31 21:53:16.986 090 13176.04 498.76 56962.72 88888.00 2010-03-31 21:53:17.986 090 13177.08 498.51 56962.60 88888.00 2010-03-31 21:53:18.986 090 13176.56 498.88 56962.97 88888.00 2010-03-31 21:53:19.986 090 13176.69 498.26 56962.84 88888.00 2010-03-31 21:53:20.986 090 13176.43 498.02 56961.99 88888.00 2010-03-31 21:53:21.986 090 13176.43 498.76 56961.75 88888.00 2010-03-31 21:53:22.986 090 13176.69 498.76 56961.87 88888.00 2010-03-31 21:53:23.986 090 13176.30 498.51 56962.48 88888.00 2010-03-31 21:53:24.986 090 13176.69 498.39 56961.75 88888.00 2010-03-31 21:53:25.986 090 13176.04 498.64 56962.23 88888.00 2010-03-31 21:53:26.986 090 13176.04 498.26 56961.87 88888.00 2010-03-31 21:53:27.986 090 13176.17 498.88 56962.48 88888.00 2010-03-31 21:53:28.986 090 13176.17 498.88 56962.23 88888.00 2010-03-31 21:53:29.986 090 13176.69 498.39 56962.11 88888.00 2010-03-31 21:53:30.986 090 13176.56 497.64 56961.87 88888.00 2010-03-31 21:53:31.986 090 13176.43 498.02 56961.62 88888.00 2010-03-31 21:53:32.986 090 13177.21 498.51 56961.99 88888.00 2010-03-31 21:53:33.986 090 13176.30 497.77 56961.99 88888.00 2010-03-31 21:53:34.986 090 13177.08 498.64 56961.87 88888.00 2010-03-31 21:53:35.986 090 13176.56 498.14 56962.23 88888.00 2010-03-31 21:53:36.986 090 13176.56 497.89 56962.23 88888.00 2010-03-31 21:53:37.986 090 13177.21 497.64 56961.50 88888.00 2010-03-31 21:53:38.986 090 13176.43 498.39 56962.23 88888.00 2010-03-31 21:53:39.986 090 13177.21 498.14 56962.23 88888.00 2010-03-31 21:53:40.986 090 13176.82 498.26 56961.62 88888.00 2010-03-31 21:53:41.986 090 13176.56 498.39 56961.50 88888.00 2010-03-31 21:53:42.986 090 13176.82 498.39 56961.75 88888.00 2010-03-31 21:53:43.986 090 13177.08 497.77 56962.72 88888.00 2010-03-31 21:53:44.986 090 13176.95 498.14 56961.75 88888.00 2010-03-31 21:53:45.986 090 13177.08 497.89 56962.23 88888.00 2010-03-31 21:53:46.986 090 13177.21 498.14 56962.60 88888.00 2010-03-31 21:53:47.986 090 13177.21 498.14 56962.11 88888.00 2010-03-31 21:53:48.986 090 13176.82 497.40 56962.23 88888.00 2010-03-31 21:53:49.986 090 13177.34 498.14 56961.99 88888.00 2010-03-31 21:53:50.986 090 13177.47 497.77 56961.87 88888.00 2010-03-31 21:53:51.986 090 13176.95 498.02 56961.99 88888.00 2010-03-31 21:53:52.986 090 13177.34 497.52 56962.11 88888.00 2010-03-31 21:53:53.986 090 13177.47 498.26 56962.36 88888.00 2010-03-31 21:53:54.986 090 13177.73 497.52 56961.87 88888.00 2010-03-31 21:53:55.986 090 13177.73 497.27 56962.72 88888.00 2010-03-31 21:53:56.986 090 13177.08 498.02 56961.75 88888.00 2010-03-31 21:53:57.986 090 13177.86 497.77 56961.99 88888.00 2010-03-31 21:53:58.986 090 13176.82 498.26 56962.36 88888.00 2010-03-31 21:53:59.986 090 13177.21 497.89 56962.36 88888.00 2010-03-31 21:54:00.986 090 13177.73 497.77 56962.48 88888.00 2010-03-31 21:54:01.986 090 13177.73 498.02 56962.48 88888.00 2010-03-31 21:54:02.986 090 13178.12 497.89 56962.48 88888.00 2010-03-31 21:54:03.986 090 13178.12 497.64 56962.97 88888.00 2010-03-31 21:54:04.986 090 13177.73 498.14 56962.23 88888.00 2010-03-31 21:54:05.986 090 13177.99 498.39 56962.11 88888.00 2010-03-31 21:54:06.986 090 13177.60 498.02 56962.48 88888.00 2010-03-31 21:54:07.986 090 13177.73 498.02 56962.36 88888.00 2010-03-31 21:54:08.986 090 13177.99 498.39 56961.99 88888.00 2010-03-31 21:54:09.986 090 13178.77 497.77 56961.62 88888.00 2010-03-31 21:54:10.986 090 13177.99 498.02 56962.36 88888.00 2010-03-31 21:54:11.986 090 13178.38 498.26 56962.60 88888.00 2010-03-31 21:54:12.986 090 13178.25 497.40 56962.36 88888.00 2010-03-31 21:54:13.986 090 13177.86 497.52 56962.23 88888.00 2010-03-31 21:54:14.986 090 13178.38 497.52 56962.36 88888.00 2010-03-31 21:54:15.986 090 13177.73 498.14 56962.36 88888.00 2010-03-31 21:54:16.986 090 13177.86 498.39 56962.36 88888.00 2010-03-31 21:54:17.986 090 13178.38 498.02 56962.48 88888.00 2010-03-31 21:54:18.986 090 13178.77 497.64 56961.75 88888.00 2010-03-31 21:54:19.986 090 13177.99 497.40 56962.23 88888.00 2010-03-31 21:54:20.986 090 13177.73 498.39 56961.99 88888.00 2010-03-31 21:54:21.986 090 13178.77 497.89 56962.72 88888.00 2010-03-31 21:54:22.986 090 13177.99 497.40 56962.72 88888.00 2010-03-31 21:54:23.986 090 13178.38 497.77 56962.23 88888.00 2010-03-31 21:54:24.986 090 13178.51 497.64 56962.72 88888.00 2010-03-31 21:54:25.986 090 13178.77 497.27 56962.48 88888.00 2010-03-31 21:54:26.986 090 13178.64 497.52 56962.23 88888.00 2010-03-31 21:54:27.986 090 13178.38 497.89 56962.11 88888.00 2010-03-31 21:54:28.986 090 13178.90 497.89 56962.23 88888.00 2010-03-31 21:54:29.986 090 13178.77 498.64 56961.87 88888.00 2010-03-31 21:54:30.986 090 13178.51 499.01 56962.97 88888.00 2010-03-31 21:54:31.986 090 13178.51 498.51 56962.11 88888.00 2010-03-31 21:54:32.986 090 13178.12 497.64 56962.48 88888.00 2010-03-31 21:54:33.986 090 13178.64 498.02 56962.11 88888.00 2010-03-31 21:54:34.986 090 13178.64 497.89 56963.21 88888.00 2010-03-31 21:54:35.986 090 13178.51 498.64 56961.50 88888.00 2010-03-31 21:54:36.986 090 13178.90 497.89 56962.48 88888.00 2010-03-31 21:54:37.986 090 13179.16 498.14 56962.11 88888.00 2010-03-31 21:54:38.986 090 13178.64 498.39 56962.11 88888.00 2010-03-31 21:54:39.986 090 13179.54 498.64 56962.23 88888.00 2010-03-31 21:54:40.986 090 13179.16 498.02 56962.48 88888.00 2010-03-31 21:54:41.986 090 13178.90 498.26 56961.99 88888.00 2010-03-31 21:54:42.986 090 13178.51 498.26 56962.84 88888.00 2010-03-31 21:54:43.986 090 13179.29 498.76 56962.60 88888.00 2010-03-31 21:54:44.986 090 13178.77 497.89 56962.84 88888.00 2010-03-31 21:54:45.986 090 13179.42 498.51 56962.97 88888.00 2010-03-31 21:54:46.986 090 13179.54 498.02 56962.72 88888.00 2010-03-31 21:54:47.986 090 13179.93 497.64 56962.97 88888.00 2010-03-31 21:54:48.986 090 13179.16 498.64 56962.84 88888.00 2010-03-31 21:54:49.986 090 13178.12 498.02 56962.23 88888.00 2010-03-31 21:54:50.986 090 13179.16 497.77 56962.72 88888.00 2010-03-31 21:54:51.986 090 13179.29 498.26 56962.60 88888.00 2010-03-31 21:54:52.986 090 13180.58 497.89 56962.23 88888.00 2010-03-31 21:54:53.986 090 13179.80 498.14 56962.84 88888.00 2010-03-31 21:54:54.986 090 13179.67 498.39 56962.36 88888.00 2010-03-31 21:54:55.986 090 13179.67 497.52 56962.84 88888.00 2010-03-31 21:54:56.986 090 13180.58 497.52 56962.36 88888.00 2010-03-31 21:54:57.986 090 13180.33 498.14 56962.48 88888.00 2010-03-31 21:54:58.986 090 13179.80 498.02 56962.48 88888.00 2010-03-31 21:54:59.986 090 13180.58 497.77 56962.84 88888.00 2010-03-31 21:55:00.986 090 13180.84 499.01 56962.60 88888.00 2010-03-31 21:55:01.986 090 13180.06 497.52 56962.72 88888.00 2010-03-31 21:55:02.986 090 13180.19 497.64 56962.84 88888.00 2010-03-31 21:55:03.986 090 13180.84 498.02 56962.84 88888.00 2010-03-31 21:55:04.986 090 13181.23 498.02 56962.72 88888.00 2010-03-31 21:55:05.986 090 13180.33 497.89 56962.36 88888.00 2010-03-31 21:55:06.986 090 13180.71 498.88 56962.84 88888.00 2010-03-31 21:55:07.986 090 13180.46 497.89 56962.97 88888.00 2010-03-31 21:55:08.986 090 13180.33 498.76 56962.97 88888.00 2010-03-31 21:55:09.986 090 13180.71 498.51 56963.09 88888.00 2010-03-31 21:55:10.986 090 13180.58 498.39 56963.46 88888.00 2010-03-31 21:55:11.986 090 13180.46 498.64 56962.48 88888.00 2010-03-31 21:55:12.986 090 13179.80 498.26 56962.60 88888.00 2010-03-31 21:55:13.986 090 13180.06 497.89 56963.21 88888.00 2010-03-31 21:55:14.986 090 13180.19 498.51 56963.09 88888.00 2010-03-31 21:55:15.986 090 13180.06 498.14 56963.33 88888.00 2010-03-31 21:55:16.986 090 13180.19 498.02 56963.46 88888.00 2010-03-31 21:55:17.986 090 13180.46 498.02 56963.21 88888.00 2010-03-31 21:55:18.986 090 13180.33 498.51 56962.84 88888.00 2010-03-31 21:55:19.986 090 13180.06 498.26 56962.97 88888.00 2010-03-31 21:55:20.986 090 13180.19 498.64 56962.60 88888.00 2010-03-31 21:55:21.986 090 13180.06 497.89 56963.46 88888.00 2010-03-31 21:55:22.986 090 13180.19 498.39 56962.72 88888.00 2010-03-31 21:55:23.986 090 13180.33 498.64 56962.97 88888.00 2010-03-31 21:55:24.986 090 13179.93 498.51 56963.21 88888.00 2010-03-31 21:55:25.986 090 13180.46 498.51 56962.72 88888.00 2010-03-31 21:55:26.986 090 13179.67 498.64 56963.58 88888.00 2010-03-31 21:55:27.986 090 13179.93 499.01 56963.58 88888.00 2010-03-31 21:55:28.986 090 13180.19 498.76 56963.95 88888.00 2010-03-31 21:55:29.986 090 13180.33 498.02 56962.97 88888.00 2010-03-31 21:55:30.986 090 13179.93 498.14 56962.97 88888.00 2010-03-31 21:55:31.986 090 13180.71 498.02 56962.97 88888.00 2010-03-31 21:55:32.986 090 13180.33 498.39 56963.21 88888.00 2010-03-31 21:55:33.986 090 13180.19 498.76 56963.21 88888.00 2010-03-31 21:55:34.986 090 13180.19 498.39 56963.21 88888.00 2010-03-31 21:55:35.986 090 13180.46 499.13 56963.95 88888.00 2010-03-31 21:55:36.986 090 13180.33 498.39 56963.21 88888.00 2010-03-31 21:55:37.986 090 13180.71 499.25 56962.84 88888.00 2010-03-31 21:55:38.986 090 13180.58 498.26 56963.21 88888.00 2010-03-31 21:55:39.986 090 13180.46 498.26 56963.82 88888.00 2010-03-31 21:55:40.986 090 13179.93 498.51 56962.72 88888.00 2010-03-31 21:55:41.986 090 13180.19 498.88 56963.46 88888.00 2010-03-31 21:55:42.986 090 13179.93 498.39 56963.21 88888.00 2010-03-31 21:55:43.986 090 13179.80 497.77 56962.60 88888.00 2010-03-31 21:55:44.986 090 13180.46 498.26 56962.72 88888.00 2010-03-31 21:55:45.986 090 13179.93 498.39 56962.36 88888.00 2010-03-31 21:55:46.986 090 13179.80 497.64 56963.09 88888.00 2010-03-31 21:55:47.986 090 13180.06 498.26 56962.84 88888.00 2010-03-31 21:55:48.986 090 13180.84 499.13 56963.33 88888.00 2010-03-31 21:55:49.986 090 13179.16 499.01 56963.82 88888.00 2010-03-31 21:55:50.986 090 13179.67 497.52 56963.46 88888.00 2010-03-31 21:55:51.986 090 13180.46 498.51 56962.84 88888.00 2010-03-31 21:55:52.986 090 13180.06 498.14 56963.21 88888.00 2010-03-31 21:55:53.986 090 13180.19 498.14 56963.70 88888.00 2010-03-31 21:55:54.986 090 13179.42 498.76 56963.46 88888.00 2010-03-31 21:55:55.986 090 13179.42 497.64 56962.60 88888.00 2010-03-31 21:55:56.986 090 13179.29 497.40 56962.72 88888.00 2010-03-31 21:55:57.986 090 13179.80 498.51 56963.21 88888.00 2010-03-31 21:55:58.986 090 13179.80 498.14 56962.97 88888.00 2010-03-31 21:55:59.986 090 13179.29 498.39 56963.58 88888.00 2010-03-31 21:56:00.986 090 13179.80 497.64 56962.97 88888.00 2010-03-31 21:56:01.986 090 13180.19 498.26 56963.21 88888.00 2010-03-31 21:56:02.986 090 13180.19 498.39 56962.36 88888.00 2010-03-31 21:56:03.986 090 13179.93 497.27 56962.84 88888.00 2010-03-31 21:56:04.986 090 13179.80 498.14 56962.84 88888.00 2010-03-31 21:56:05.986 090 13179.80 498.26 56963.33 88888.00 2010-03-31 21:56:06.986 090 13179.54 498.39 56963.95 88888.00 2010-03-31 21:56:07.986 090 13179.42 498.02 56963.82 88888.00 2010-03-31 21:56:08.986 090 13180.71 498.39 56963.46 88888.00 2010-03-31 21:56:09.986 090 13179.93 498.39 56963.46 88888.00 2010-03-31 21:56:10.986 090 13180.33 498.64 56963.58 88888.00 2010-03-31 21:56:11.986 090 13179.67 498.26 56962.84 88888.00 2010-03-31 21:56:12.986 090 13180.33 498.26 56962.97 88888.00 2010-03-31 21:56:13.986 090 13179.80 498.26 56963.21 88888.00 2010-03-31 21:56:14.986 090 13180.19 498.02 56962.84 88888.00 2010-03-31 21:56:15.986 090 13180.06 497.77 56962.84 88888.00 2010-03-31 21:56:16.986 090 13180.58 498.14 56962.97 88888.00 2010-03-31 21:56:17.986 090 13180.33 498.02 56963.21 88888.00 2010-03-31 21:56:18.986 090 13180.46 498.26 56962.97 88888.00 2010-03-31 21:56:19.986 090 13180.06 498.51 56963.21 88888.00 2010-03-31 21:56:20.986 090 13180.58 498.02 56963.21 88888.00 2010-03-31 21:56:21.986 090 13180.33 498.64 56964.19 88888.00 2010-03-31 21:56:22.986 090 13180.19 497.77 56963.82 88888.00 2010-03-31 21:56:23.986 090 13180.71 498.02 56963.46 88888.00 2010-03-31 21:56:24.986 090 13181.10 497.64 56963.21 88888.00 2010-03-31 21:56:25.986 090 13180.19 498.02 56963.21 88888.00 2010-03-31 21:56:26.986 090 13179.93 498.51 56963.58 88888.00 2010-03-31 21:56:27.986 090 13180.46 498.26 56962.97 88888.00 2010-03-31 21:56:28.986 090 13180.33 498.14 56963.09 88888.00 2010-03-31 21:56:29.986 090 13180.84 498.02 56963.82 88888.00 2010-03-31 21:56:30.986 090 13181.10 497.89 56963.70 88888.00 2010-03-31 21:56:31.986 090 13180.46 497.89 56963.33 88888.00 2010-03-31 21:56:32.986 090 13180.97 498.02 56962.97 88888.00 2010-03-31 21:56:33.986 090 13180.46 498.39 56963.21 88888.00 2010-03-31 21:56:34.986 090 13180.71 498.64 56962.97 88888.00 2010-03-31 21:56:35.986 090 13180.19 498.51 56963.82 88888.00 2010-03-31 21:56:36.986 090 13180.46 498.02 56963.33 88888.00 2010-03-31 21:56:37.986 090 13180.06 498.26 56963.21 88888.00 2010-03-31 21:56:38.986 090 13180.71 498.26 56963.58 88888.00 2010-03-31 21:56:39.986 090 13180.84 497.77 56963.33 88888.00 2010-03-31 21:56:40.986 090 13180.46 498.14 56963.58 88888.00 2010-03-31 21:56:41.986 090 13180.06 498.26 56963.09 88888.00 2010-03-31 21:56:42.986 090 13181.36 498.51 56963.09 88888.00 2010-03-31 21:56:43.986 090 13180.97 498.02 56963.82 88888.00 2010-03-31 21:56:44.986 090 13180.33 498.26 56963.21 88888.00 2010-03-31 21:56:45.986 090 13180.97 498.02 56962.97 88888.00 2010-03-31 21:56:46.986 090 13180.46 498.26 56963.33 88888.00 2010-03-31 21:56:47.986 090 13180.58 499.13 56962.97 88888.00 2010-03-31 21:56:48.986 090 13180.58 498.51 56963.58 88888.00 2010-03-31 21:56:49.986 090 13180.58 498.51 56962.48 88888.00 2010-03-31 21:56:50.986 090 13180.84 498.39 56963.09 88888.00 2010-03-31 21:56:51.986 090 13180.71 498.26 56962.60 88888.00 2010-03-31 21:56:52.986 090 13180.97 497.52 56962.72 88888.00 2010-03-31 21:56:53.986 090 13180.84 497.89 56963.09 88888.00 2010-03-31 21:56:54.986 090 13180.97 498.14 56963.09 88888.00 2010-03-31 21:56:55.986 090 13181.23 497.64 56963.21 88888.00 2010-03-31 21:56:56.986 090 13180.58 498.88 56963.21 88888.00 2010-03-31 21:56:57.986 090 13181.75 498.14 56962.84 88888.00 2010-03-31 21:56:58.986 090 13181.23 498.02 56963.70 88888.00 2010-03-31 21:56:59.986 090 13181.10 498.39 56963.33 88888.00 2010-03-31 21:57:00.986 090 13180.97 497.89 56963.33 88888.00 2010-03-31 21:57:01.986 090 13182.14 498.02 56963.09 88888.00 2010-03-31 21:57:02.986 090 13181.88 498.14 56962.97 88888.00 2010-03-31 21:57:03.986 090 13182.27 498.39 56963.21 88888.00 2010-03-31 21:57:04.986 090 13181.62 498.51 56962.72 88888.00 2010-03-31 21:57:05.986 090 13181.10 497.89 56963.09 88888.00 2010-03-31 21:57:06.986 090 13182.27 498.51 56963.21 88888.00 2010-03-31 21:57:07.986 090 13182.01 498.02 56963.46 88888.00 2010-03-31 21:57:08.986 090 13181.49 498.64 56963.21 88888.00 2010-03-31 21:57:09.986 090 13182.27 498.02 56963.21 88888.00 2010-03-31 21:57:10.986 090 13182.66 497.64 56963.21 88888.00 2010-03-31 21:57:11.986 090 13181.88 497.64 56963.33 88888.00 2010-03-31 21:57:12.986 090 13181.62 498.26 56963.70 88888.00 2010-03-31 21:57:13.986 090 13182.14 497.89 56962.36 88888.00 2010-03-31 21:57:14.986 090 13181.36 497.89 56963.58 88888.00 2010-03-31 21:57:15.986 090 13181.62 498.14 56963.21 88888.00 2010-03-31 21:57:16.986 090 13181.62 497.77 56963.58 88888.00 2010-03-31 21:57:17.986 090 13182.27 498.26 56963.82 88888.00 2010-03-31 21:57:18.986 090 13182.66 497.77 56963.46 88888.00 2010-03-31 21:57:19.986 090 13182.14 497.40 56962.60 88888.00 2010-03-31 21:57:20.986 090 13182.79 498.39 56962.72 88888.00 2010-03-31 21:57:21.986 090 13181.62 498.02 56963.21 88888.00 2010-03-31 21:57:22.986 090 13181.88 498.51 56962.72 88888.00 2010-03-31 21:57:23.986 090 13181.23 497.77 56962.97 88888.00 2010-03-31 21:57:24.986 090 13181.62 498.14 56963.21 88888.00 2010-03-31 21:57:25.986 090 13181.75 498.26 56963.09 88888.00 2010-03-31 21:57:26.986 090 13182.14 497.64 56962.36 88888.00 2010-03-31 21:57:27.986 090 13181.23 498.02 56963.33 88888.00 2010-03-31 21:57:28.986 090 13181.75 497.64 56962.97 88888.00 2010-03-31 21:57:29.986 090 13181.36 498.14 56963.82 88888.00 2010-03-31 21:57:30.986 090 13181.75 497.52 56962.60 88888.00 2010-03-31 21:57:31.986 090 13181.62 498.02 56963.95 88888.00 2010-03-31 21:57:32.986 090 13180.97 498.14 56963.33 88888.00 2010-03-31 21:57:33.986 090 13181.62 497.27 56962.84 88888.00 2010-03-31 21:57:34.986 090 13182.14 497.52 56963.82 88888.00 2010-03-31 21:57:35.986 090 13182.79 497.52 56962.97 88888.00 2010-03-31 21:57:36.986 090 13182.01 498.39 56963.33 88888.00 2010-03-31 21:57:37.986 090 13180.97 497.89 56963.58 88888.00 2010-03-31 21:57:38.986 090 13182.01 497.40 56963.09 88888.00 2010-03-31 21:57:39.986 090 13181.88 497.77 56963.09 88888.00 2010-03-31 21:57:40.986 090 13181.62 497.77 56962.97 88888.00 2010-03-31 21:57:41.986 090 13181.75 498.02 56962.84 88888.00 2010-03-31 21:57:42.986 090 13181.23 497.03 56962.84 88888.00 2010-03-31 21:57:43.986 090 13181.23 497.52 56962.72 88888.00 2010-03-31 21:57:44.986 090 13181.75 497.52 56963.46 88888.00 2010-03-31 21:57:45.986 090 13181.23 497.64 56962.97 88888.00 2010-03-31 21:57:46.986 090 13181.10 498.14 56962.84 88888.00 2010-03-31 21:57:47.986 090 13181.62 497.40 56963.46 88888.00 2010-03-31 21:57:48.986 090 13181.36 498.51 56963.70 88888.00 2010-03-31 21:57:49.986 090 13181.75 497.64 56963.09 88888.00 2010-03-31 21:57:50.986 090 13181.62 497.77 56962.72 88888.00 2010-03-31 21:57:51.986 090 13181.88 497.77 56963.46 88888.00 2010-03-31 21:57:52.986 090 13181.62 497.89 56962.72 88888.00 2010-03-31 21:57:53.986 090 13180.97 498.26 56962.84 88888.00 2010-03-31 21:57:54.986 090 13181.10 497.77 56963.33 88888.00 2010-03-31 21:57:55.986 090 13180.97 497.52 56962.84 88888.00 2010-03-31 21:57:56.986 090 13181.36 498.26 56962.72 88888.00 2010-03-31 21:57:57.986 090 13181.75 498.02 56963.09 88888.00 2010-03-31 21:57:58.986 090 13181.62 497.89 56962.84 88888.00 2010-03-31 21:57:59.986 090 13181.36 497.64 56962.23 88888.00 2010-03-31 21:58:00.986 090 13182.14 497.89 56962.60 88888.00 2010-03-31 21:58:01.986 090 13181.23 497.64 56963.33 88888.00 2010-03-31 21:58:02.986 090 13181.49 497.77 56962.84 88888.00 2010-03-31 21:58:03.986 090 13182.01 498.39 56962.60 88888.00 2010-03-31 21:58:04.986 090 13181.75 497.52 56963.09 88888.00 2010-03-31 21:58:05.986 090 13181.75 498.51 56962.84 88888.00 2010-03-31 21:58:06.985 090 13181.23 497.40 56962.84 88888.00 2010-03-31 21:58:07.985 090 13181.88 498.39 56963.09 88888.00 2010-03-31 21:58:08.985 090 13182.14 497.77 56963.09 88888.00 2010-03-31 21:58:09.985 090 13181.75 497.89 56962.48 88888.00 2010-03-31 21:58:10.985 090 13181.88 497.77 56962.84 88888.00 2010-03-31 21:58:11.985 090 13182.01 497.89 56962.84 88888.00 2010-03-31 21:58:12.985 090 13182.01 497.89 56963.09 88888.00 2010-03-31 21:58:13.985 090 13181.62 498.26 56963.82 88888.00 2010-03-31 21:58:14.985 090 13181.88 498.39 56963.33 88888.00 2010-03-31 21:58:15.985 090 13181.36 498.76 56962.84 88888.00 2010-03-31 21:58:16.985 090 13181.75 497.52 56962.97 88888.00 2010-03-31 21:58:17.985 090 13181.88 497.89 56963.95 88888.00 2010-03-31 21:58:18.985 090 13181.23 498.39 56963.46 88888.00 2010-03-31 21:58:19.985 090 13181.23 497.89 56963.09 88888.00 2010-03-31 21:58:20.985 090 13181.75 498.02 56962.97 88888.00 2010-03-31 21:58:21.985 090 13181.36 497.77 56963.09 88888.00 2010-03-31 21:58:22.985 090 13181.75 498.51 56962.72 88888.00 2010-03-31 21:58:23.985 090 13180.97 497.77 56964.31 88888.00 2010-03-31 21:58:24.985 090 13181.49 498.51 56963.58 88888.00 2010-03-31 21:58:25.985 090 13181.88 498.02 56963.46 88888.00 2010-03-31 21:58:26.985 090 13181.62 498.39 56962.84 88888.00 2010-03-31 21:58:27.985 090 13181.49 498.51 56962.23 88888.00 2010-03-31 21:58:28.985 090 13181.75 498.26 56962.48 88888.00 2010-03-31 21:58:29.985 090 13182.01 497.89 56962.11 88888.00 2010-03-31 21:58:30.985 090 13181.23 498.14 56963.09 88888.00 2010-03-31 21:58:31.985 090 13180.84 499.01 56962.97 88888.00 2010-03-31 21:58:32.985 090 13181.23 497.77 56961.75 88888.00 2010-03-31 21:58:33.985 090 13181.36 498.39 56963.46 88888.00 2010-03-31 21:58:34.985 090 13180.58 498.64 56962.23 88888.00 2010-03-31 21:58:35.985 090 13181.23 498.02 56962.36 88888.00 2010-03-31 21:58:36.985 090 13181.75 498.14 56962.23 88888.00 2010-03-31 21:58:37.985 090 13180.58 497.27 56962.97 88888.00 2010-03-31 21:58:38.985 090 13180.71 497.89 56962.97 88888.00 2010-03-31 21:58:39.985 090 13181.75 498.26 56962.60 88888.00 2010-03-31 21:58:40.985 090 13181.62 499.01 56963.21 88888.00 2010-03-31 21:58:41.985 090 13181.75 498.88 56962.97 88888.00 2010-03-31 21:58:42.985 090 13181.10 498.39 56962.36 88888.00 2010-03-31 21:58:43.985 090 13180.84 498.02 56962.48 88888.00 2010-03-31 21:58:44.985 090 13181.49 498.02 56963.09 88888.00 2010-03-31 21:58:45.985 090 13181.10 497.52 56962.11 88888.00 2010-03-31 21:58:46.985 090 13181.49 497.64 56963.21 88888.00 2010-03-31 21:58:47.985 090 13181.23 498.76 56962.97 88888.00 2010-03-31 21:58:48.985 090 13182.01 498.02 56962.60 88888.00 2010-03-31 21:58:49.985 090 13181.62 497.77 56961.99 88888.00 2010-03-31 21:58:50.985 090 13181.36 497.77 56962.72 88888.00 2010-03-31 21:58:51.985 090 13180.97 498.51 56961.87 88888.00 2010-03-31 21:58:52.985 090 13181.36 497.64 56962.36 88888.00 2010-03-31 21:58:53.985 090 13181.49 497.64 56961.99 88888.00 2010-03-31 21:58:54.985 090 13181.49 498.02 56962.97 88888.00 2010-03-31 21:58:55.985 090 13180.84 497.77 56962.84 88888.00 2010-03-31 21:58:56.985 090 13181.23 498.39 56963.33 88888.00 2010-03-31 21:58:57.985 090 13181.62 498.26 56962.72 88888.00 2010-03-31 21:58:58.985 090 13181.23 498.51 56962.72 88888.00 2010-03-31 21:58:59.985 090 13181.62 497.77 56962.84 88888.00 2010-03-31 21:59:00.985 090 13180.84 497.89 56962.48 88888.00 2010-03-31 21:59:01.985 090 13181.62 497.64 56963.09 88888.00 2010-03-31 21:59:02.985 090 13181.88 497.77 56963.21 88888.00 2010-03-31 21:59:03.985 090 13181.49 498.02 56962.72 88888.00 2010-03-31 21:59:04.985 090 13181.88 498.39 56963.21 88888.00 2010-03-31 21:59:05.985 090 13181.75 497.89 56962.23 88888.00 2010-03-31 21:59:06.985 090 13181.62 498.51 56962.72 88888.00 2010-03-31 21:59:07.985 090 13181.10 497.52 56962.23 88888.00 2010-03-31 21:59:08.985 090 13181.49 497.89 56961.99 88888.00 2010-03-31 21:59:09.985 090 13182.01 497.40 56962.11 88888.00 2010-03-31 21:59:10.985 090 13182.27 498.14 56962.36 88888.00 2010-03-31 21:59:11.985 090 13181.49 497.52 56962.11 88888.00 2010-03-31 21:59:12.985 090 13181.36 497.27 56962.60 88888.00 2010-03-31 21:59:13.985 090 13181.62 497.64 56962.11 88888.00 2010-03-31 21:59:14.985 090 13181.23 497.89 56963.09 88888.00 2010-03-31 21:59:15.985 090 13181.36 498.39 56962.84 88888.00 2010-03-31 21:59:16.985 090 13181.62 497.89 56962.60 88888.00 2010-03-31 21:59:17.985 090 13181.10 497.77 56962.60 88888.00 2010-03-31 21:59:18.985 090 13181.10 497.89 56962.48 88888.00 2010-03-31 21:59:19.985 090 13180.84 498.39 56962.36 88888.00 2010-03-31 21:59:20.985 090 13181.36 498.76 56963.09 88888.00 2010-03-31 21:59:21.985 090 13180.84 498.14 56961.62 88888.00 2010-03-31 21:59:22.985 090 13180.97 497.77 56962.60 88888.00 2010-03-31 21:59:23.985 090 13181.10 497.52 56963.58 88888.00 2010-03-31 21:59:24.985 090 13181.10 497.52 56963.33 88888.00 2010-03-31 21:59:25.985 090 13181.10 497.52 56962.23 88888.00 2010-03-31 21:59:26.985 090 13181.10 497.64 56962.11 88888.00 2010-03-31 21:59:27.985 090 13180.58 497.77 56962.36 88888.00 2010-03-31 21:59:28.985 090 13181.23 497.52 56962.48 88888.00 2010-03-31 21:59:29.985 090 13181.36 497.64 56962.48 88888.00 2010-03-31 21:59:30.985 090 13181.36 497.40 56963.21 88888.00 2010-03-31 21:59:31.985 090 13180.71 498.02 56963.21 88888.00 2010-03-31 21:59:32.985 090 13180.58 497.15 56962.84 88888.00 2010-03-31 21:59:33.985 090 13180.19 497.64 56962.72 88888.00 2010-03-31 21:59:34.985 090 13180.19 497.15 56962.84 88888.00 2010-03-31 21:59:35.985 090 13181.49 497.77 56962.97 88888.00 2010-03-31 21:59:36.985 090 13180.97 497.27 56962.60 88888.00 2010-03-31 21:59:37.985 090 13180.97 497.03 56963.09 88888.00 2010-03-31 21:59:38.985 090 13180.58 497.27 56962.84 88888.00 2010-03-31 21:59:39.985 090 13180.97 496.78 56961.99 88888.00 2010-03-31 21:59:40.985 090 13180.19 497.52 56963.21 88888.00 2010-03-31 21:59:41.985 090 13180.84 497.40 56962.48 88888.00 2010-03-31 21:59:42.985 090 13181.36 497.52 56962.72 88888.00 2010-03-31 21:59:43.985 090 13180.58 497.64 56962.11 88888.00 2010-03-31 21:59:44.985 090 13180.97 497.64 56962.84 88888.00 2010-03-31 21:59:45.985 090 13180.19 497.64 56961.99 88888.00 2010-03-31 21:59:46.985 090 13180.58 497.89 56962.97 88888.00 2010-03-31 21:59:47.985 090 13180.84 497.52 56962.11 88888.00 2010-03-31 21:59:48.985 090 13180.33 498.02 56962.60 88888.00 2010-03-31 21:59:49.985 090 13179.93 497.40 56962.48 88888.00 2010-03-31 21:59:50.985 090 13180.46 497.15 56962.23 88888.00 2010-03-31 21:59:51.985 090 13180.46 497.52 56962.36 88888.00 2010-03-31 21:59:52.985 090 13180.71 497.15 56961.75 88888.00 2010-03-31 21:59:53.985 090 13181.10 497.03 56961.99 88888.00 2010-03-31 21:59:54.985 090 13180.33 497.27 56962.60 88888.00 2010-03-31 21:59:55.985 090 13180.19 497.89 56962.84 88888.00 2010-03-31 22:00:00.985 090 13179.93 497.77 56962.48 88888.00 2010-03-31 22:00:01.985 090 13179.93 497.77 56962.72 88888.00 2010-03-31 22:00:02.985 090 13180.71 497.89 56962.48 88888.00 2010-03-31 22:00:03.985 090 13180.58 497.52 56962.23 88888.00 2010-03-31 22:00:04.985 090 13180.19 497.27 56962.36 88888.00 2010-03-31 22:00:05.985 090 13180.58 497.40 56962.60 88888.00 2010-03-31 22:00:06.985 090 13179.80 497.52 56962.72 88888.00 2010-03-31 22:00:07.985 090 13179.67 497.27 56962.72 88888.00 2010-03-31 22:00:08.985 090 13179.80 497.77 56962.23 88888.00 2010-03-31 22:00:09.985 090 13180.06 498.14 56961.75 88888.00 2010-03-31 22:00:10.985 090 13180.06 497.64 56962.36 88888.00 2010-03-31 22:00:11.985 090 13179.67 497.52 56961.87 88888.00 2010-03-31 22:00:12.985 090 13179.67 497.15 56961.99 88888.00 2010-03-31 22:00:13.985 090 13179.54 497.52 56961.99 88888.00 2010-03-31 22:00:14.985 090 13180.06 497.27 56962.72 88888.00 2010-03-31 22:00:15.985 090 13179.80 497.15 56961.99 88888.00 2010-03-31 22:00:16.985 090 13179.29 497.52 56961.99 88888.00 2010-03-31 22:00:17.985 090 13180.19 496.90 56962.11 88888.00 2010-03-31 22:00:18.985 090 13180.19 497.03 56961.75 88888.00 2010-03-31 22:00:19.985 090 13179.67 497.03 56962.23 88888.00 2010-03-31 22:00:20.985 090 13180.19 496.41 56962.23 88888.00 2010-03-31 22:00:21.985 090 13180.19 497.40 56962.36 88888.00 2010-03-31 22:00:22.985 090 13179.80 497.03 56962.23 88888.00 2010-03-31 22:00:23.985 090 13179.93 496.78 56961.75 88888.00 2010-03-31 22:00:24.985 090 13180.46 497.15 56962.11 88888.00 2010-03-31 22:00:25.985 090 13180.58 497.15 56962.48 88888.00 2010-03-31 22:00:26.985 090 13180.06 496.78 56961.75 88888.00 2010-03-31 22:00:27.985 090 13180.71 497.77 56961.87 88888.00 2010-03-31 22:00:28.985 090 13180.58 496.65 56962.84 88888.00 2010-03-31 22:00:29.985 090 13180.06 497.15 56961.87 88888.00 2010-03-31 22:00:30.985 090 13180.46 496.90 56961.75 88888.00 2010-03-31 22:00:31.985 090 13179.93 497.15 56962.48 88888.00 2010-03-31 22:00:32.985 090 13180.33 497.40 56961.99 88888.00 2010-03-31 22:00:33.985 090 13180.84 497.27 56962.60 88888.00 2010-03-31 22:00:34.985 090 13180.33 497.40 56962.11 88888.00 2010-03-31 22:00:35.985 090 13180.97 498.02 56961.75 88888.00 2010-03-31 22:00:36.985 090 13181.10 496.78 56962.72 88888.00 2010-03-31 22:00:37.985 090 13180.84 497.64 56961.75 88888.00 2010-03-31 22:00:38.985 090 13180.58 497.27 56962.23 88888.00 2010-03-31 22:00:39.985 090 13181.10 496.65 56962.11 88888.00 2010-03-31 22:00:40.985 090 13180.84 496.78 56962.36 88888.00 2010-03-31 22:00:41.985 090 13180.97 497.27 56962.48 88888.00 2010-03-31 22:00:42.985 090 13181.10 497.52 56962.48 88888.00 2010-03-31 22:00:43.985 090 13180.97 497.27 56962.11 88888.00 2010-03-31 22:00:44.985 090 13180.84 497.03 56962.97 88888.00 2010-03-31 22:00:45.985 090 13181.10 497.27 56962.23 88888.00 2010-03-31 22:00:46.985 090 13181.49 497.15 56962.72 88888.00 2010-03-31 22:00:47.985 090 13180.58 497.03 56962.23 88888.00 2010-03-31 22:00:48.985 090 13181.23 496.90 56962.11 88888.00 2010-03-31 22:00:49.985 090 13180.84 497.03 56962.60 88888.00 2010-03-31 22:00:50.985 090 13180.84 498.14 56962.23 88888.00 2010-03-31 22:00:51.985 090 13181.10 497.40 56962.36 88888.00 2010-03-31 22:00:52.985 090 13181.10 497.27 56963.09 88888.00 2010-03-31 22:00:53.985 090 13180.71 497.40 56962.11 88888.00 2010-03-31 22:00:54.985 090 13180.97 497.40 56962.72 88888.00 2010-03-31 22:00:55.985 090 13180.33 497.27 56962.36 88888.00 2010-03-31 22:00:56.985 090 13180.06 497.40 56962.84 88888.00 2010-03-31 22:00:57.985 090 13180.97 497.77 56962.84 88888.00 2010-03-31 22:00:58.985 090 13181.23 497.27 56962.84 88888.00 2010-03-31 22:00:59.985 090 13180.71 496.78 56963.09 88888.00 2010-03-31 22:01:00.985 090 13180.84 497.15 56962.60 88888.00 2010-03-31 22:01:01.985 090 13181.23 497.27 56962.23 88888.00 2010-03-31 22:01:02.985 090 13181.23 497.52 56962.72 88888.00 2010-03-31 22:01:03.985 090 13181.23 497.64 56961.99 88888.00 2010-03-31 22:01:04.985 090 13181.23 497.27 56962.36 88888.00 2010-03-31 22:01:05.985 090 13180.84 497.40 56963.21 88888.00 2010-03-31 22:01:06.985 090 13181.10 497.15 56963.58 88888.00 2010-03-31 22:01:07.985 090 13181.49 497.40 56962.84 88888.00 2010-03-31 22:01:08.985 090 13180.19 497.40 56963.58 88888.00 2010-03-31 22:01:09.985 090 13179.67 497.77 56965.17 88888.00 2010-03-31 22:01:10.985 090 13179.42 497.52 56965.54 88888.00 2010-03-31 22:01:11.985 090 13180.33 497.03 56963.21 88888.00 2010-03-31 22:01:12.985 090 13180.46 497.27 56963.58 88888.00 2010-03-31 22:01:13.985 090 13180.97 497.03 56963.58 88888.00 2010-03-31 22:01:14.985 090 13180.19 497.27 56963.95 88888.00 2010-03-31 22:01:15.985 090 13180.58 496.65 56963.33 88888.00 2010-03-31 22:01:16.985 090 13180.33 496.78 56963.58 88888.00 2010-03-31 22:01:17.985 090 13180.19 496.53 56963.95 88888.00 2010-03-31 22:01:18.985 090 13179.93 496.03 56963.21 88888.00 2010-03-31 22:01:19.985 090 13180.33 496.90 56962.23 88888.00 2010-03-31 22:01:20.985 090 13180.46 496.65 56962.36 88888.00 2010-03-31 22:01:21.985 090 13180.19 496.65 56962.36 88888.00 2010-03-31 22:01:22.985 090 13180.06 496.90 56963.95 88888.00 2010-03-31 22:01:23.985 090 13179.93 497.15 56964.31 88888.00 2010-03-31 22:01:24.985 090 13180.06 497.15 56963.09 88888.00 2010-03-31 22:01:25.985 090 13180.33 496.41 56963.21 88888.00 2010-03-31 22:01:26.985 090 13180.58 496.41 56963.46 88888.00 2010-03-31 22:01:27.985 090 13180.46 496.65 56962.60 88888.00 2010-03-31 22:01:28.985 090 13180.06 496.78 56962.48 88888.00 2010-03-31 22:01:29.985 090 13180.97 496.65 56962.60 88888.00 2010-03-31 22:01:30.985 090 13180.19 496.16 56962.84 88888.00 2010-03-31 22:01:31.985 090 13180.58 496.78 56962.11 88888.00 2010-03-31 22:01:32.985 090 13180.97 496.65 56962.97 88888.00 2010-03-31 22:01:33.985 090 13181.10 497.27 56962.11 88888.00 2010-03-31 22:01:34.985 090 13180.71 496.28 56962.36 88888.00 2010-03-31 22:01:35.985 090 13180.33 496.16 56962.60 88888.00 2010-03-31 22:01:36.985 090 13180.33 496.28 56962.60 88888.00 2010-03-31 22:01:37.985 090 13180.46 497.64 56962.11 88888.00 2010-03-31 22:01:38.985 090 13180.46 497.27 56963.21 88888.00 2010-03-31 22:01:39.985 090 13180.58 496.41 56962.48 88888.00 2010-03-31 22:01:40.985 090 13180.97 497.15 56962.97 88888.00 2010-03-31 22:01:41.985 090 13180.58 496.28 56961.99 88888.00 2010-03-31 22:01:42.985 090 13180.58 496.41 56961.99 88888.00 2010-03-31 22:01:43.985 090 13180.46 496.90 56962.97 88888.00 2010-03-31 22:01:44.985 090 13180.71 497.64 56962.60 88888.00 2010-03-31 22:01:45.985 090 13179.80 497.40 56962.97 88888.00 2010-03-31 22:01:46.985 090 13180.33 497.15 56963.46 88888.00 2010-03-31 22:01:47.985 090 13180.33 497.27 56963.09 88888.00 2010-03-31 22:01:48.985 090 13180.19 497.03 56962.60 88888.00 2010-03-31 22:01:49.985 090 13180.84 496.90 56962.72 88888.00 2010-03-31 22:01:50.985 090 13180.84 497.03 56962.72 88888.00 2010-03-31 22:01:51.985 090 13181.75 497.40 56962.23 88888.00 2010-03-31 22:01:52.985 090 13180.71 495.91 56961.99 88888.00 2010-03-31 22:01:53.985 090 13180.97 496.78 56962.23 88888.00 2010-03-31 22:01:54.985 090 13180.58 497.03 56961.62 88888.00 2010-03-31 22:01:55.985 090 13181.10 496.41 56961.99 88888.00 2010-03-31 22:01:56.985 090 13180.71 496.41 56961.87 88888.00 2010-03-31 22:01:57.985 090 13180.46 496.53 56962.72 88888.00 2010-03-31 22:01:58.985 090 13180.58 496.53 56962.23 88888.00 2010-03-31 22:01:59.985 090 13180.46 496.90 56961.62 88888.00 2010-03-31 22:02:00.985 090 13180.71 496.53 56962.48 88888.00 2010-03-31 22:02:01.985 090 13180.46 496.41 56962.84 88888.00 2010-03-31 22:02:02.985 090 13180.84 496.41 56962.48 88888.00 2010-03-31 22:02:03.985 090 13180.46 496.41 56962.60 88888.00 2010-03-31 22:02:04.985 090 13181.23 496.90 56962.84 88888.00 2010-03-31 22:02:05.985 090 13180.58 496.53 56961.87 88888.00 2010-03-31 22:02:06.985 090 13180.33 496.65 56962.11 88888.00 2010-03-31 22:02:07.985 090 13180.46 496.53 56962.36 88888.00 2010-03-31 22:02:08.985 090 13180.58 497.03 56962.36 88888.00 2010-03-31 22:02:09.985 090 13179.67 496.53 56963.09 88888.00 2010-03-31 22:02:10.985 090 13180.19 496.28 56962.97 88888.00 2010-03-31 22:02:11.985 090 13180.71 496.16 56961.99 88888.00 2010-03-31 22:02:12.985 090 13180.71 496.78 56962.23 88888.00 2010-03-31 22:02:13.985 090 13180.97 496.03 56962.97 88888.00 2010-03-31 22:02:14.985 090 13180.58 496.28 56962.23 88888.00 2010-03-31 22:02:15.985 090 13180.71 495.79 56961.62 88888.00 2010-03-31 22:02:16.985 090 13181.23 496.65 56962.48 88888.00 2010-03-31 22:02:17.985 090 13181.23 497.03 56963.58 88888.00 2010-03-31 22:02:18.985 090 13180.71 496.53 56963.46 88888.00 2010-03-31 22:02:19.985 090 13180.97 496.03 56962.84 88888.00 2010-03-31 22:02:20.985 090 13180.46 496.41 56962.97 88888.00 2010-03-31 22:02:21.985 090 13181.23 496.53 56963.58 88888.00 2010-03-31 22:02:22.985 090 13180.84 496.41 56963.21 88888.00 2010-03-31 22:02:23.985 090 13180.97 496.28 56962.48 88888.00 2010-03-31 22:02:24.985 090 13180.71 496.53 56962.11 88888.00 2010-03-31 22:02:25.985 090 13180.97 495.79 56962.84 88888.00 2010-03-31 22:02:26.985 090 13182.01 496.41 56962.11 88888.00 2010-03-31 22:02:27.985 090 13181.62 495.91 56962.48 88888.00 2010-03-31 22:02:28.985 090 13180.97 496.28 56962.48 88888.00 2010-03-31 22:02:29.985 090 13180.97 496.78 56962.60 88888.00 2010-03-31 22:02:30.985 090 13181.75 496.78 56962.84 88888.00 2010-03-31 22:02:31.985 090 13181.36 496.28 56962.97 88888.00 2010-03-31 22:02:32.985 090 13181.23 496.53 56962.60 88888.00 2010-03-31 22:02:33.985 090 13181.75 496.53 56962.48 88888.00 2010-03-31 22:02:34.985 090 13182.01 496.65 56962.48 88888.00 2010-03-31 22:02:35.985 090 13182.14 496.41 56962.60 88888.00 2010-03-31 22:02:36.985 090 13182.27 495.79 56961.87 88888.00 2010-03-31 22:02:37.985 090 13181.62 496.03 56962.72 88888.00 2010-03-31 22:02:38.985 090 13182.79 496.16 56962.60 88888.00 2010-03-31 22:02:39.985 090 13182.14 496.53 56963.33 88888.00 2010-03-31 22:02:40.985 090 13182.27 496.03 56962.97 88888.00 2010-03-31 22:02:41.985 090 13181.62 496.03 56963.33 88888.00 2010-03-31 22:02:42.985 090 13182.01 496.16 56962.48 88888.00 2010-03-31 22:02:43.985 090 13182.14 496.16 56962.11 88888.00 2010-03-31 22:02:44.985 090 13182.14 496.03 56961.99 88888.00 2010-03-31 22:02:45.985 090 13181.36 496.28 56962.84 88888.00 2010-03-31 22:02:46.985 090 13181.75 496.28 56963.82 88888.00 2010-03-31 22:02:47.985 090 13182.01 495.91 56962.11 88888.00 2010-03-31 22:02:48.985 090 13181.62 496.78 56963.58 88888.00 2010-03-31 22:02:49.985 090 13182.01 496.78 56962.48 88888.00 2010-03-31 22:02:50.985 090 13181.88 496.65 56963.33 88888.00 2010-03-31 22:02:51.985 090 13181.88 496.78 56962.84 88888.00 2010-03-31 22:02:52.985 090 13181.62 496.90 56961.87 88888.00 2010-03-31 22:02:53.985 090 13181.62 496.53 56962.36 88888.00 2010-03-31 22:02:54.985 090 13181.10 496.53 56962.11 88888.00 2010-03-31 22:02:55.985 090 13181.23 496.41 56962.60 88888.00 2010-03-31 22:02:56.985 090 13181.23 495.79 56961.75 88888.00 2010-03-31 22:02:57.985 090 13181.49 496.28 56961.87 88888.00 2010-03-31 22:02:58.985 090 13181.88 496.78 56962.23 88888.00 2010-03-31 22:02:59.985 090 13181.62 496.16 56961.99 88888.00 2010-03-31 22:03:00.985 090 13180.58 495.79 56962.60 88888.00 2010-03-31 22:03:01.985 090 13181.23 496.65 56962.84 88888.00 2010-03-31 22:03:02.985 090 13180.84 496.78 56962.36 88888.00 2010-03-31 22:03:03.985 090 13181.62 496.53 56962.36 88888.00 2010-03-31 22:03:04.985 090 13180.71 495.79 56962.48 88888.00 2010-03-31 22:03:05.985 090 13180.46 495.91 56962.97 88888.00 2010-03-31 22:03:06.985 090 13180.71 497.15 56962.60 88888.00 2010-03-31 22:03:07.985 090 13180.97 496.16 56962.84 88888.00 2010-03-31 22:03:08.985 090 13181.23 496.28 56962.36 88888.00 2010-03-31 22:03:09.985 090 13181.49 496.03 56961.62 88888.00 2010-03-31 22:03:10.985 090 13180.97 496.41 56961.38 88888.00 2010-03-31 22:03:11.985 090 13181.23 496.03 56962.23 88888.00 2010-03-31 22:03:12.985 090 13181.10 496.90 56962.11 88888.00 2010-03-31 22:03:13.985 090 13180.97 496.78 56962.48 88888.00 2010-03-31 22:03:14.985 090 13181.10 496.28 56962.48 88888.00 2010-03-31 22:03:15.985 090 13180.58 496.28 56962.36 88888.00 2010-03-31 22:03:16.985 090 13180.97 496.41 56961.75 88888.00 2010-03-31 22:03:17.985 090 13180.71 496.78 56961.75 88888.00 2010-03-31 22:03:18.985 090 13180.97 496.03 56961.99 88888.00 2010-03-31 22:03:19.985 090 13180.33 496.53 56961.99 88888.00 2010-03-31 22:03:20.985 090 13181.36 497.15 56962.72 88888.00 2010-03-31 22:03:21.985 090 13180.97 497.03 56961.75 88888.00 2010-03-31 22:03:22.985 090 13181.23 496.65 56961.62 88888.00 2010-03-31 22:03:23.985 090 13181.49 496.28 56961.99 88888.00 2010-03-31 22:03:24.985 090 13180.84 496.65 56961.13 88888.00 2010-03-31 22:03:25.985 090 13181.62 496.90 56961.87 88888.00 2010-03-31 22:03:26.985 090 13181.88 496.90 56962.11 88888.00 2010-03-31 22:03:27.985 090 13181.62 496.28 56961.87 88888.00 2010-03-31 22:03:28.985 090 13181.49 496.90 56962.60 88888.00 2010-03-31 22:03:29.985 090 13181.23 496.65 56962.72 88888.00 2010-03-31 22:03:30.985 090 13181.62 496.28 56962.48 88888.00 2010-03-31 22:03:31.985 090 13181.36 497.03 56963.09 88888.00 2010-03-31 22:03:32.985 090 13181.75 495.91 56962.36 88888.00 2010-03-31 22:03:33.985 090 13180.97 496.53 56962.84 88888.00 2010-03-31 22:03:34.985 090 13181.49 496.65 56962.36 88888.00 2010-03-31 22:03:35.985 090 13181.75 496.53 56962.84 88888.00 2010-03-31 22:03:36.985 090 13181.62 496.90 56962.11 88888.00 2010-03-31 22:03:37.985 090 13181.75 497.15 56963.33 88888.00 2010-03-31 22:03:38.985 090 13182.14 496.65 56962.72 88888.00 2010-03-31 22:03:39.985 090 13181.75 496.65 56962.36 88888.00 2010-03-31 22:03:40.985 090 13182.66 497.03 56962.11 88888.00 2010-03-31 22:03:41.985 090 13182.66 497.03 56962.23 88888.00 2010-03-31 22:03:42.985 090 13183.18 496.78 56962.36 88888.00 2010-03-31 22:03:43.985 090 13182.27 497.52 56961.99 88888.00 2010-03-31 22:03:44.985 090 13182.14 497.40 56962.97 88888.00 2010-03-31 22:03:45.985 090 13182.66 497.40 56962.72 88888.00 2010-03-31 22:03:46.985 090 13182.40 497.03 56962.11 88888.00 2010-03-31 22:03:47.985 090 13182.01 497.03 56962.60 88888.00 2010-03-31 22:03:48.985 090 13182.66 496.65 56961.62 88888.00 2010-03-31 22:03:49.985 090 13182.14 497.40 56962.36 88888.00 2010-03-31 22:03:50.985 090 13183.05 497.15 56962.60 88888.00 2010-03-31 22:03:51.985 090 13183.05 497.15 56962.23 88888.00 2010-03-31 22:03:52.985 090 13182.66 496.53 56962.23 88888.00 2010-03-31 22:03:53.985 090 13182.79 497.64 56962.60 88888.00 2010-03-31 22:03:54.985 090 13182.14 497.03 56961.75 88888.00 2010-03-31 22:03:55.985 090 13182.79 496.78 56961.75 88888.00 2010-03-31 22:03:56.985 090 13183.70 497.40 56962.23 88888.00 2010-03-31 22:03:57.985 090 13182.92 496.78 56962.36 88888.00 2010-03-31 22:03:58.985 090 13182.66 496.78 56962.60 88888.00 2010-03-31 22:03:59.985 090 13183.05 497.27 56962.48 88888.00 2010-03-31 22:04:00.985 090 13182.92 496.78 56962.60 88888.00 2010-03-31 22:04:01.985 090 13183.57 496.78 56962.48 88888.00 2010-03-31 22:04:02.985 090 13183.05 496.28 56962.36 88888.00 2010-03-31 22:04:03.985 090 13183.44 496.53 56962.60 88888.00 2010-03-31 22:04:04.985 090 13183.70 496.53 56963.09 88888.00 2010-03-31 22:04:05.985 090 13183.44 496.78 56962.48 88888.00 2010-03-31 22:04:06.985 090 13183.44 497.40 56963.21 88888.00 2010-03-31 22:04:07.985 090 13183.57 497.15 56963.09 88888.00 2010-03-31 22:04:08.985 090 13183.44 497.27 56962.60 88888.00 2010-03-31 22:04:09.985 090 13183.05 496.78 56963.09 88888.00 2010-03-31 22:04:10.985 090 13183.57 495.79 56962.97 88888.00 2010-03-31 22:04:11.985 090 13182.79 496.65 56962.60 88888.00 2010-03-31 22:04:12.985 090 13182.53 496.53 56962.84 88888.00 2010-03-31 22:04:13.985 090 13183.31 496.53 56962.72 88888.00 2010-03-31 22:04:14.985 090 13183.96 496.41 56962.97 88888.00 2010-03-31 22:04:15.985 090 13183.70 496.53 56963.09 88888.00 2010-03-31 22:04:16.985 090 13182.79 496.65 56962.60 88888.00 2010-03-31 22:04:17.985 090 13183.96 496.90 56962.72 88888.00 2010-03-31 22:04:18.985 090 13183.44 496.53 56962.48 88888.00 2010-03-31 22:04:19.985 090 13184.35 496.28 56963.09 88888.00 2010-03-31 22:04:20.985 090 13184.35 496.16 56962.36 88888.00 2010-03-31 22:04:21.985 090 13184.09 496.03 56962.97 88888.00 2010-03-31 22:04:22.985 090 13184.22 496.41 56962.72 88888.00 2010-03-31 22:04:23.985 090 13183.83 496.28 56962.60 88888.00 2010-03-31 22:04:24.985 090 13183.96 495.91 56962.84 88888.00 2010-03-31 22:04:25.985 090 13183.70 496.41 56962.72 88888.00 2010-03-31 22:04:26.985 090 13183.96 496.53 56962.84 88888.00 2010-03-31 22:04:27.985 090 13183.70 496.16 56963.33 88888.00 2010-03-31 22:04:28.985 090 13183.70 496.16 56962.48 88888.00 2010-03-31 22:04:29.985 090 13183.83 496.28 56963.21 88888.00 2010-03-31 22:04:30.985 090 13184.87 496.16 56962.97 88888.00 2010-03-31 22:04:31.985 090 13184.35 496.28 56962.97 88888.00 2010-03-31 22:04:32.985 090 13183.83 495.91 56962.60 88888.00 2010-03-31 22:04:33.985 090 13184.61 496.65 56963.09 88888.00 2010-03-31 22:04:34.985 090 13185.00 495.79 56962.84 88888.00 2010-03-31 22:04:35.985 090 13183.96 496.41 56962.48 88888.00 2010-03-31 22:04:36.985 090 13183.44 496.41 56962.97 88888.00 2010-03-31 22:04:37.985 090 13183.57 496.41 56963.09 88888.00 2010-03-31 22:04:38.985 090 13183.96 496.65 56963.46 88888.00 2010-03-31 22:04:39.985 090 13183.44 496.16 56962.60 88888.00 2010-03-31 22:04:40.985 090 13184.35 495.79 56963.70 88888.00 2010-03-31 22:04:41.985 090 13184.22 496.65 56963.82 88888.00 2010-03-31 22:04:42.985 090 13183.31 496.53 56963.46 88888.00 2010-03-31 22:04:43.985 090 13183.44 496.65 56963.58 88888.00 2010-03-31 22:04:44.985 090 13183.05 496.41 56963.70 88888.00 2010-03-31 22:04:45.985 090 13183.83 496.53 56962.97 88888.00 2010-03-31 22:04:46.985 090 13183.44 496.41 56963.09 88888.00 2010-03-31 22:04:47.985 090 13183.96 496.78 56962.48 88888.00 2010-03-31 22:04:48.985 090 13183.31 496.78 56962.72 88888.00 2010-03-31 22:04:49.985 090 13184.22 496.41 56963.09 88888.00 2010-03-31 22:04:50.985 090 13183.44 496.28 56963.21 88888.00 2010-03-31 22:04:51.985 090 13183.31 496.90 56963.46 88888.00 2010-03-31 22:04:52.985 090 13182.92 496.65 56962.36 88888.00 2010-03-31 22:04:53.985 090 13183.44 495.91 56963.21 88888.00 2010-03-31 22:04:54.985 090 13183.31 495.91 56962.36 88888.00 2010-03-31 22:04:55.985 090 13183.05 496.28 56962.97 88888.00 2010-03-31 22:04:56.985 090 13183.70 496.78 56963.21 88888.00 2010-03-31 22:04:57.985 090 13183.05 496.65 56962.72 88888.00 2010-03-31 22:04:58.985 090 13182.92 495.91 56962.60 88888.00 2010-03-31 22:04:59.985 090 13182.79 496.03 56962.60 88888.00 2010-03-31 22:05:00.985 090 13183.44 496.53 56962.84 88888.00 2010-03-31 22:05:01.985 090 13183.57 496.28 56963.09 88888.00 2010-03-31 22:05:02.985 090 13183.57 497.03 56962.36 88888.00 2010-03-31 22:05:03.985 090 13183.44 496.53 56962.60 88888.00 2010-03-31 22:05:04.985 090 13183.31 496.78 56962.11 88888.00 2010-03-31 22:05:05.985 090 13183.70 496.03 56962.48 88888.00 2010-03-31 22:05:06.985 090 13183.05 496.65 56962.36 88888.00 2010-03-31 22:05:07.985 090 13183.57 497.15 56963.58 88888.00 2010-03-31 22:05:08.985 090 13183.44 497.27 56962.72 88888.00 2010-03-31 22:05:09.985 090 13182.66 497.03 56962.60 88888.00 2010-03-31 22:05:10.985 090 13183.31 496.41 56962.36 88888.00 2010-03-31 22:05:11.985 090 13183.57 496.78 56962.97 88888.00 2010-03-31 22:05:12.985 090 13184.22 496.41 56962.60 88888.00 2010-03-31 22:05:13.985 090 13183.83 496.90 56962.48 88888.00 2010-03-31 22:05:14.985 090 13184.09 496.78 56962.60 88888.00 2010-03-31 22:05:15.985 090 13184.22 496.78 56962.23 88888.00 2010-03-31 22:05:16.985 090 13183.44 496.41 56962.60 88888.00 2010-03-31 22:05:17.985 090 13183.57 496.78 56962.36 88888.00 2010-03-31 22:05:18.985 090 13182.92 497.03 56963.46 88888.00 2010-03-31 22:05:19.985 090 13183.05 497.27 56963.46 88888.00 2010-03-31 22:05:20.985 090 13182.66 497.03 56963.21 88888.00 2010-03-31 22:05:21.985 090 13183.57 497.27 56962.60 88888.00 2010-03-31 22:05:22.985 090 13183.70 497.15 56962.23 88888.00 2010-03-31 22:05:23.985 090 13183.57 496.28 56962.48 88888.00 2010-03-31 22:05:24.985 090 13183.44 496.78 56964.07 88888.00 2010-03-31 22:05:25.985 090 13183.18 497.40 56963.46 88888.00 2010-03-31 22:05:26.985 090 13183.31 497.40 56962.97 88888.00 2010-03-31 22:05:27.985 090 13183.31 497.15 56963.95 88888.00 2010-03-31 22:05:28.985 090 13183.44 496.78 56962.48 88888.00 2010-03-31 22:05:29.985 090 13183.44 497.27 56962.11 88888.00 2010-03-31 22:05:30.985 090 13183.57 496.53 56962.97 88888.00 2010-03-31 22:05:31.985 090 13183.44 497.03 56962.97 88888.00 2010-03-31 22:05:32.985 090 13182.92 497.77 56962.84 88888.00 2010-03-31 22:05:33.985 090 13182.92 497.03 56962.48 88888.00 2010-03-31 22:05:34.985 090 13183.05 497.77 56961.62 88888.00 2010-03-31 22:05:35.985 090 13183.96 497.52 56962.36 88888.00 2010-03-31 22:05:36.985 090 13183.44 497.40 56961.50 88888.00 2010-03-31 22:05:37.985 090 13182.92 497.03 56961.99 88888.00 2010-03-31 22:05:38.985 090 13182.40 497.52 56962.11 88888.00 2010-03-31 22:05:39.985 090 13182.92 496.78 56963.09 88888.00 2010-03-31 22:05:40.985 090 13182.27 496.78 56962.36 88888.00 2010-03-31 22:05:41.985 090 13182.66 497.27 56962.60 88888.00 2010-03-31 22:05:42.985 090 13182.79 497.15 56962.36 88888.00 2010-03-31 22:05:43.985 090 13182.53 497.15 56962.97 88888.00 2010-03-31 22:05:44.985 090 13182.01 497.15 56961.99 88888.00 2010-03-31 22:05:45.985 090 13181.88 497.89 56961.99 88888.00 2010-03-31 22:05:46.985 090 13182.40 497.15 56962.48 88888.00 2010-03-31 22:05:47.985 090 13181.88 497.52 56962.36 88888.00 2010-03-31 22:05:48.985 090 13181.75 497.03 56962.48 88888.00 2010-03-31 22:05:49.985 090 13182.01 497.15 56963.09 88888.00 2010-03-31 22:05:50.985 090 13180.58 496.78 56962.36 88888.00 2010-03-31 22:05:51.985 090 13181.75 496.65 56962.23 88888.00 2010-03-31 22:05:52.985 090 13180.97 496.65 56962.60 88888.00 2010-03-31 22:05:53.985 090 13181.49 498.02 56961.62 88888.00 2010-03-31 22:05:54.985 090 13180.71 497.15 56962.23 88888.00 2010-03-31 22:05:55.985 090 13181.49 496.65 56962.36 88888.00 2010-03-31 22:05:56.985 090 13180.97 497.52 56962.60 88888.00 2010-03-31 22:05:57.985 090 13180.71 496.78 56962.23 88888.00 2010-03-31 22:05:58.985 090 13180.06 497.03 56962.36 88888.00 2010-03-31 22:05:59.985 090 13180.46 497.15 56962.48 88888.00 2010-03-31 22:06:00.985 090 13180.19 497.15 56961.50 88888.00 2010-03-31 22:06:01.985 090 13180.46 497.03 56961.99 88888.00 2010-03-31 22:06:02.985 090 13180.06 497.15 56962.11 88888.00 2010-03-31 22:06:03.985 090 13180.06 497.03 56962.72 88888.00 2010-03-31 22:06:04.985 090 13179.16 497.03 56962.11 88888.00 2010-03-31 22:06:05.985 090 13179.29 496.78 56962.84 88888.00 2010-03-31 22:06:06.985 090 13179.29 496.65 56962.84 88888.00 2010-03-31 22:06:07.985 090 13179.67 497.52 56962.36 88888.00 2010-03-31 22:06:08.985 090 13180.06 497.64 56961.99 88888.00 2010-03-31 22:06:09.985 090 13179.54 497.64 56962.11 88888.00 2010-03-31 22:06:10.985 090 13178.38 497.03 56961.62 88888.00 2010-03-31 22:06:11.985 090 13179.29 497.15 56962.11 88888.00 2010-03-31 22:06:12.985 090 13179.16 496.90 56962.11 88888.00 2010-03-31 22:06:13.985 090 13178.77 496.90 56961.75 88888.00 2010-03-31 22:06:14.985 090 13179.29 496.65 56961.38 88888.00 2010-03-31 22:06:15.985 090 13178.25 496.65 56961.38 88888.00 2010-03-31 22:06:16.985 090 13179.03 497.52 56961.62 88888.00 2010-03-31 22:06:17.985 090 13178.90 496.90 56961.75 88888.00 2010-03-31 22:06:18.985 090 13178.90 497.40 56961.13 88888.00 2010-03-31 22:06:19.985 090 13178.77 497.52 56961.01 88888.00 2010-03-31 22:06:20.985 090 13178.64 497.15 56961.01 88888.00 2010-03-31 22:06:21.985 090 13178.38 498.02 56961.50 88888.00 2010-03-31 22:06:22.985 090 13178.12 497.52 56961.38 88888.00 2010-03-31 22:06:23.985 090 13178.12 497.64 56961.62 88888.00 2010-03-31 22:06:24.985 090 13177.86 497.40 56961.25 88888.00 2010-03-31 22:06:25.985 090 13178.12 497.52 56960.77 88888.00 2010-03-31 22:06:26.985 090 13178.38 497.52 56960.77 88888.00 2010-03-31 22:06:27.985 090 13178.90 497.64 56961.62 88888.00 2010-03-31 22:06:28.985 090 13177.73 497.89 56961.75 88888.00 2010-03-31 22:06:29.985 090 13177.60 498.02 56960.89 88888.00 2010-03-31 22:06:30.985 090 13177.60 497.15 56961.25 88888.00 2010-03-31 22:06:31.985 090 13177.60 497.40 56961.25 88888.00 2010-03-31 22:06:32.985 090 13176.95 497.64 56961.38 88888.00 2010-03-31 22:06:33.985 090 13177.47 497.03 56960.89 88888.00 2010-03-31 22:06:34.985 090 13177.60 497.52 56961.25 88888.00 2010-03-31 22:06:35.985 090 13177.34 497.27 56960.89 88888.00 2010-03-31 22:06:36.985 090 13177.47 497.40 56961.25 88888.00 2010-03-31 22:06:37.985 090 13177.21 497.03 56960.77 88888.00 2010-03-31 22:06:38.985 090 13177.21 497.40 56960.89 88888.00 2010-03-31 22:06:39.985 090 13176.95 497.27 56961.62 88888.00 2010-03-31 22:06:40.985 090 13177.60 496.65 56960.64 88888.00 2010-03-31 22:06:41.985 090 13177.34 496.90 56961.13 88888.00 2010-03-31 22:06:42.985 090 13177.60 497.27 56960.28 88888.00 2010-03-31 22:06:43.985 090 13177.08 496.53 56960.28 88888.00 2010-03-31 22:06:44.985 090 13176.30 497.27 56960.77 88888.00 2010-03-31 22:06:45.985 090 13176.82 497.03 56960.77 88888.00 2010-03-31 22:06:46.985 090 13176.30 496.78 56960.64 88888.00 2010-03-31 22:06:47.985 090 13177.21 495.79 56960.40 88888.00 2010-03-31 22:06:48.985 090 13177.21 496.03 56961.01 88888.00 2010-03-31 22:06:49.985 090 13177.34 495.66 56961.25 88888.00 2010-03-31 22:06:50.985 090 13176.82 496.16 56960.40 88888.00 2010-03-31 22:06:51.985 090 13176.95 495.91 56960.89 88888.00 2010-03-31 22:06:52.985 090 13176.56 496.41 56961.38 88888.00 2010-03-31 22:06:53.985 090 13176.30 496.53 56962.84 88888.00 2010-03-31 22:06:54.985 090 13176.30 496.28 56961.13 88888.00 2010-03-31 22:06:55.985 090 13176.69 495.66 56961.25 88888.00 2010-03-31 22:06:56.985 090 13176.43 495.29 56961.25 88888.00 2010-03-31 22:06:57.985 090 13176.43 495.79 56960.89 88888.00 2010-03-31 22:06:58.985 090 13176.56 495.54 56960.40 88888.00 2010-03-31 22:06:59.985 090 13177.08 495.04 56960.77 88888.00 2010-03-31 22:07:00.985 090 13175.91 495.17 56960.77 88888.00 2010-03-31 22:07:01.985 090 13177.34 495.54 56960.28 88888.00 2010-03-31 22:07:02.985 090 13176.56 495.79 56961.01 88888.00 2010-03-31 22:07:03.985 090 13177.60 495.04 56959.54 88888.00 2010-03-31 22:07:04.985 090 13177.99 495.66 56960.64 88888.00 2010-03-31 22:07:05.985 090 13177.34 494.92 56960.03 88888.00 2010-03-31 22:07:06.985 090 13177.21 494.55 56960.40 88888.00 2010-03-31 22:07:07.985 090 13177.21 494.92 56960.16 88888.00 2010-03-31 22:07:08.985 090 13177.21 495.17 56960.16 88888.00 2010-03-31 22:07:09.985 090 13176.82 495.17 56960.28 88888.00 2010-03-31 22:07:10.985 090 13177.21 495.04 56960.28 88888.00 2010-03-31 22:07:11.985 090 13177.21 494.55 56960.64 88888.00 2010-03-31 22:07:12.985 090 13176.95 494.67 56960.28 88888.00 2010-03-31 22:07:13.985 090 13176.43 494.80 56961.01 88888.00 2010-03-31 22:07:14.985 090 13177.08 494.92 56959.91 88888.00 2010-03-31 22:07:15.985 090 13177.34 494.55 56960.16 88888.00 2010-03-31 22:07:16.985 090 13178.12 494.67 56960.64 88888.00 2010-03-31 22:07:17.985 090 13177.47 494.05 56960.40 88888.00 2010-03-31 22:07:18.985 090 13177.21 494.42 56960.16 88888.00 2010-03-31 22:07:19.985 090 13177.21 494.92 56960.16 88888.00 2010-03-31 22:07:20.985 090 13176.95 494.18 56960.40 88888.00 2010-03-31 22:07:21.985 090 13177.73 494.42 56960.28 88888.00 2010-03-31 22:07:22.985 090 13177.99 494.42 56960.40 88888.00 2010-03-31 22:07:23.985 090 13177.73 493.93 56960.64 88888.00 2010-03-31 22:07:24.985 090 13177.60 494.67 56960.52 88888.00 2010-03-31 22:07:25.985 090 13176.95 494.55 56961.01 88888.00 2010-03-31 22:07:26.985 090 13177.73 494.42 56961.62 88888.00 2010-03-31 22:07:27.985 090 13176.95 494.92 56960.89 88888.00 2010-03-31 22:07:28.985 090 13177.86 494.67 56960.52 88888.00 2010-03-31 22:07:29.985 090 13178.25 494.67 56960.16 88888.00 2010-03-31 22:07:30.985 090 13177.60 494.05 56961.13 88888.00 2010-03-31 22:07:31.985 090 13178.12 494.18 56961.13 88888.00 2010-03-31 22:07:32.985 090 13177.86 494.18 56961.25 88888.00 2010-03-31 22:07:33.985 090 13178.25 494.55 56960.16 88888.00 2010-03-31 22:07:34.985 090 13177.86 494.80 56960.16 88888.00 2010-03-31 22:07:35.985 090 13178.25 494.55 56961.25 88888.00 2010-03-31 22:07:36.985 090 13177.99 494.05 56961.01 88888.00 2010-03-31 22:07:37.985 090 13177.60 494.18 56960.64 88888.00 2010-03-31 22:07:38.985 090 13178.38 494.30 56960.03 88888.00 2010-03-31 22:07:39.985 090 13177.34 494.30 56960.28 88888.00 2010-03-31 22:07:40.985 090 13178.38 494.55 56960.28 88888.00 2010-03-31 22:07:41.985 090 13177.99 493.81 56960.52 88888.00 2010-03-31 22:07:42.985 090 13177.21 494.80 56960.52 88888.00 2010-03-31 22:07:43.985 090 13177.73 494.67 56960.89 88888.00 2010-03-31 22:07:44.985 090 13178.12 494.18 56959.54 88888.00 2010-03-31 22:07:45.985 090 13177.34 494.18 56961.13 88888.00 2010-03-31 22:07:46.985 090 13177.60 494.18 56961.01 88888.00 2010-03-31 22:07:47.985 090 13177.99 494.67 56960.40 88888.00 2010-03-31 22:07:48.985 090 13177.73 493.56 56960.77 88888.00 2010-03-31 22:07:49.985 090 13177.73 494.42 56960.40 88888.00 2010-03-31 22:07:50.985 090 13177.08 494.55 56960.64 88888.00 2010-03-31 22:07:51.985 090 13177.47 494.55 56960.28 88888.00 2010-03-31 22:07:52.985 090 13177.86 494.18 56960.40 88888.00 2010-03-31 22:07:53.985 090 13177.34 494.42 56959.91 88888.00 2010-03-31 22:07:54.985 090 13176.95 495.04 56960.40 88888.00 2010-03-31 22:07:55.985 090 13176.95 495.04 56961.01 88888.00 2010-03-31 22:07:56.985 090 13176.82 495.29 56960.16 88888.00 2010-03-31 22:07:57.985 090 13176.82 494.80 56960.40 88888.00 2010-03-31 22:07:58.985 090 13177.34 494.42 56961.01 88888.00 2010-03-31 22:07:59.985 090 13176.56 495.04 56960.52 88888.00 2010-03-31 22:08:00.985 090 13176.56 494.92 56960.89 88888.00 2010-03-31 22:08:01.985 090 13176.30 494.80 56960.77 88888.00 2010-03-31 22:08:02.985 090 13176.43 494.67 56959.91 88888.00 2010-03-31 22:08:03.985 090 13176.17 495.17 56960.40 88888.00 2010-03-31 22:08:04.985 090 13175.91 495.17 56960.28 88888.00 2010-03-31 22:08:05.985 090 13176.95 495.04 56959.91 88888.00 2010-03-31 22:08:06.985 090 13176.17 495.17 56960.03 88888.00 2010-03-31 22:08:07.985 090 13176.30 494.42 56959.79 88888.00 2010-03-31 22:08:08.985 090 13175.65 494.55 56959.66 88888.00 2010-03-31 22:08:09.985 090 13176.04 495.17 56960.03 88888.00 2010-03-31 22:08:10.985 090 13176.04 494.80 56959.91 88888.00 2010-03-31 22:08:11.985 090 13176.30 494.80 56960.16 88888.00 2010-03-31 22:08:12.985 090 13176.04 495.42 56960.03 88888.00 2010-03-31 22:08:13.985 090 13176.30 494.92 56959.91 88888.00 2010-03-31 22:08:14.985 090 13176.17 495.17 56959.66 88888.00 2010-03-31 22:08:15.985 090 13175.91 495.29 56959.54 88888.00 2010-03-31 22:08:16.985 090 13176.43 495.04 56959.54 88888.00 2010-03-31 22:08:17.985 090 13176.04 495.29 56959.79 88888.00 2010-03-31 22:08:18.985 090 13175.00 494.67 56959.79 88888.00 2010-03-31 22:08:19.985 090 13176.17 495.17 56959.66 88888.00 2010-03-31 22:08:20.985 090 13175.65 495.04 56960.52 88888.00 2010-03-31 22:08:21.985 090 13175.39 495.17 56960.28 88888.00 2010-03-31 22:08:22.985 090 13175.65 494.67 56960.40 88888.00 2010-03-31 22:08:23.985 090 13175.52 495.29 56960.03 88888.00 2010-03-31 22:08:24.985 090 13176.30 495.42 56959.79 88888.00 2010-03-31 22:08:25.985 090 13175.39 495.42 56959.54 88888.00 2010-03-31 22:08:26.985 090 13175.78 494.92 56959.54 88888.00 2010-03-31 22:08:27.985 090 13176.04 494.92 56960.03 88888.00 2010-03-31 22:08:28.985 090 13175.26 494.92 56959.79 88888.00 2010-03-31 22:08:29.985 090 13176.56 494.55 56959.54 88888.00 2010-03-31 22:08:30.985 090 13175.91 494.67 56959.54 88888.00 2010-03-31 22:08:31.985 090 13175.39 494.92 56959.91 88888.00 2010-03-31 22:08:32.985 090 13175.65 494.92 56959.66 88888.00 2010-03-31 22:08:33.985 090 13176.04 494.30 56960.16 88888.00 2010-03-31 22:08:34.985 090 13175.91 494.80 56959.54 88888.00 2010-03-31 22:08:35.985 090 13175.39 495.04 56960.28 88888.00 2010-03-31 22:08:36.985 090 13175.52 495.29 56959.79 88888.00 2010-03-31 22:08:37.985 090 13175.26 495.29 56959.42 88888.00 2010-03-31 22:08:38.985 090 13175.91 494.92 56959.79 88888.00 2010-03-31 22:08:39.985 090 13175.00 495.04 56960.03 88888.00 2010-03-31 22:08:40.985 090 13175.00 495.29 56960.16 88888.00 2010-03-31 22:08:41.985 090 13175.52 495.17 56959.54 88888.00 2010-03-31 22:08:42.985 090 13175.52 494.67 56959.54 88888.00 2010-03-31 22:08:43.985 090 13175.39 494.92 56960.03 88888.00 2010-03-31 22:08:44.985 090 13175.39 495.42 56959.79 88888.00 2010-03-31 22:08:45.985 090 13175.52 494.30 56959.18 88888.00 2010-03-31 22:08:46.985 090 13175.39 494.80 56959.30 88888.00 2010-03-31 22:08:47.985 090 13175.39 495.29 56959.79 88888.00 2010-03-31 22:08:48.985 090 13175.78 494.80 56959.66 88888.00 2010-03-31 22:08:49.985 090 13175.65 494.67 56959.54 88888.00 2010-03-31 22:08:50.985 090 13175.00 495.04 56959.18 88888.00 2010-03-31 22:08:51.985 090 13174.74 494.67 56959.66 88888.00 2010-03-31 22:08:52.985 090 13175.26 495.04 56959.54 88888.00 2010-03-31 22:08:53.985 090 13174.87 495.17 56959.54 88888.00 2010-03-31 22:08:54.985 090 13174.74 494.05 56959.66 88888.00 2010-03-31 22:08:55.985 090 13174.48 495.17 56959.42 88888.00 2010-03-31 22:08:56.985 090 13175.39 495.04 56958.81 88888.00 2010-03-31 22:08:57.985 090 13175.39 494.30 56958.93 88888.00 2010-03-31 22:08:58.985 090 13175.26 495.91 56959.54 88888.00 2010-03-31 22:08:59.985 090 13174.35 494.80 56958.81 88888.00 2010-03-31 22:09:00.985 090 13175.78 494.92 56958.81 88888.00 2010-03-31 22:09:01.985 090 13174.74 495.54 56959.42 88888.00 2010-03-31 22:09:02.985 090 13174.22 494.92 56958.69 88888.00 2010-03-31 22:09:03.985 090 13175.52 495.29 56959.18 88888.00 2010-03-31 22:09:04.985 090 13175.00 495.29 56958.93 88888.00 2010-03-31 22:09:05.985 090 13174.61 494.67 56958.69 88888.00 2010-03-31 22:09:06.985 090 13174.48 494.80 56959.66 88888.00 2010-03-31 22:09:07.985 090 13174.61 495.17 56959.54 88888.00 2010-03-31 22:09:08.985 090 13175.52 494.92 56959.42 88888.00 2010-03-31 22:09:09.985 090 13174.48 495.66 56958.93 88888.00 2010-03-31 22:09:10.985 090 13175.65 495.79 56958.81 88888.00 2010-03-31 22:09:11.985 090 13175.52 495.79 56959.54 88888.00 2010-03-31 22:09:12.985 090 13174.61 495.54 56959.79 88888.00 2010-03-31 22:09:13.985 090 13175.00 496.16 56959.42 88888.00 2010-03-31 22:09:14.985 090 13175.39 495.91 56958.93 88888.00 2010-03-31 22:09:15.985 090 13174.87 495.79 56958.44 88888.00 2010-03-31 22:09:16.985 090 13175.00 495.54 56959.42 88888.00 2010-03-31 22:09:17.985 090 13174.87 495.17 56959.42 88888.00 2010-03-31 22:09:18.985 090 13175.52 495.91 56960.16 88888.00 2010-03-31 22:09:19.985 090 13174.74 495.79 56959.54 88888.00 2010-03-31 22:09:20.985 090 13175.26 495.79 56959.18 88888.00 2010-03-31 22:09:21.985 090 13175.00 495.04 56960.03 88888.00 2010-03-31 22:09:22.985 090 13175.13 496.03 56959.79 88888.00 2010-03-31 22:09:23.985 090 13174.61 495.54 56960.03 88888.00 2010-03-31 22:09:24.985 090 13174.74 495.54 56960.03 88888.00 2010-03-31 22:09:25.985 090 13175.00 495.54 56959.30 88888.00 2010-03-31 22:09:26.985 090 13174.48 495.42 56959.66 88888.00 2010-03-31 22:09:27.985 090 13174.09 495.79 56959.79 88888.00 2010-03-31 22:09:28.985 090 13174.61 495.54 56959.30 88888.00 2010-03-31 22:09:29.985 090 13175.13 495.42 56958.81 88888.00 2010-03-31 22:09:30.985 090 13175.00 495.04 56959.18 88888.00 2010-03-31 22:09:31.985 090 13174.74 494.80 56959.05 88888.00 2010-03-31 22:09:32.985 090 13174.87 495.29 56959.30 88888.00 2010-03-31 22:09:33.985 090 13174.61 495.17 56959.66 88888.00 2010-03-31 22:09:34.985 090 13174.61 495.42 56960.28 88888.00 2010-03-31 22:09:35.985 090 13174.61 495.29 56960.52 88888.00 2010-03-31 22:09:36.985 090 13175.13 495.42 56959.30 88888.00 2010-03-31 22:09:37.985 090 13175.26 495.29 56959.54 88888.00 2010-03-31 22:09:38.985 090 13174.48 494.92 56959.18 88888.00 2010-03-31 22:09:39.985 090 13174.74 495.17 56959.18 88888.00 2010-03-31 22:09:40.985 090 13174.87 495.54 56959.18 88888.00 2010-03-31 22:09:41.985 090 13174.61 495.17 56959.79 88888.00 2010-03-31 22:09:42.985 090 13174.35 495.54 56959.18 88888.00 2010-03-31 22:09:43.985 090 13174.61 495.66 56959.54 88888.00 2010-03-31 22:09:44.985 090 13173.96 494.80 56959.54 88888.00 2010-03-31 22:09:45.985 090 13174.22 495.04 56958.44 88888.00 2010-03-31 22:09:46.985 090 13174.48 495.54 56959.05 88888.00 2010-03-31 22:09:47.985 090 13173.70 495.17 56959.42 88888.00 2010-03-31 22:09:48.985 090 13174.22 495.17 56959.54 88888.00 2010-03-31 22:09:49.985 090 13173.83 495.79 56959.42 88888.00 2010-03-31 22:09:50.985 090 13174.48 495.66 56959.30 88888.00 2010-03-31 22:09:51.985 090 13172.92 495.54 56959.30 88888.00 2010-03-31 22:09:52.985 090 13174.35 495.04 56959.42 88888.00 2010-03-31 22:09:53.985 090 13173.96 495.54 56959.18 88888.00 2010-03-31 22:09:54.985 090 13173.96 495.29 56959.30 88888.00 2010-03-31 22:09:55.985 090 13174.61 495.29 56959.91 88888.00 2010-03-31 22:09:56.985 090 13173.70 495.04 56959.42 88888.00 2010-03-31 22:09:57.985 090 13173.96 495.42 56959.18 88888.00 2010-03-31 22:09:58.985 090 13173.83 495.54 56959.66 88888.00 2010-03-31 22:09:59.985 090 13173.96 494.92 56959.18 88888.00 2010-03-31 22:10:00.985 090 13174.48 495.29 56959.18 88888.00 2010-03-31 22:10:01.985 090 13173.31 495.17 56959.05 88888.00 2010-03-31 22:10:02.985 090 13173.83 495.42 56959.18 88888.00 2010-03-31 22:10:03.985 090 13173.96 494.42 56958.93 88888.00 2010-03-31 22:10:04.985 090 13173.05 494.67 56958.69 88888.00 2010-03-31 22:10:05.985 090 13173.57 495.04 56958.57 88888.00 2010-03-31 22:10:06.985 090 13173.70 494.80 56959.42 88888.00 2010-03-31 22:10:07.985 090 13173.83 494.67 56959.54 88888.00 2010-03-31 22:10:08.985 090 13173.57 495.42 56958.93 88888.00 2010-03-31 22:10:09.985 090 13173.83 494.42 56959.30 88888.00 2010-03-31 22:10:10.985 090 13174.22 495.29 56958.93 88888.00 2010-03-31 22:10:11.985 090 13173.96 495.04 56958.81 88888.00 2010-03-31 22:10:12.985 090 13174.22 495.29 56959.05 88888.00 2010-03-31 22:10:13.985 090 13173.83 495.66 56959.05 88888.00 2010-03-31 22:10:14.985 090 13173.83 495.04 56960.03 88888.00 2010-03-31 22:10:15.985 090 13174.09 494.92 56958.69 88888.00 2010-03-31 22:10:16.985 090 13174.09 495.42 56959.30 88888.00 2010-03-31 22:10:17.985 090 13173.44 495.04 56959.91 88888.00 2010-03-31 22:10:18.985 090 13173.83 495.17 56958.93 88888.00 2010-03-31 22:10:19.985 090 13173.31 495.04 56959.54 88888.00 2010-03-31 22:10:20.985 090 13173.70 495.79 56959.66 88888.00 2010-03-31 22:10:21.985 090 13173.83 494.67 56959.18 88888.00 2010-03-31 22:10:22.985 090 13173.83 494.67 56959.30 88888.00 2010-03-31 22:10:23.985 090 13173.96 495.04 56959.05 88888.00 2010-03-31 22:10:24.985 090 13173.57 495.04 56959.42 88888.00 2010-03-31 22:10:25.985 090 13173.70 495.42 56959.18 88888.00 2010-03-31 22:10:26.985 090 13173.83 495.54 56959.42 88888.00 2010-03-31 22:10:27.985 090 13173.70 495.29 56959.05 88888.00 2010-03-31 22:10:28.985 090 13173.05 494.92 56959.79 88888.00 2010-03-31 22:10:29.985 090 13173.18 495.66 56959.30 88888.00 2010-03-31 22:10:30.985 090 13173.18 495.17 56959.18 88888.00 2010-03-31 22:10:31.985 090 13173.57 495.42 56959.05 88888.00 2010-03-31 22:10:32.985 090 13173.57 495.04 56959.42 88888.00 2010-03-31 22:10:33.985 090 13173.57 494.92 56958.81 88888.00 2010-03-31 22:10:34.985 090 13173.44 495.04 56959.54 88888.00 2010-03-31 22:10:35.985 090 13173.70 494.80 56959.54 88888.00 2010-03-31 22:10:36.985 090 13174.09 495.29 56959.18 88888.00 2010-03-31 22:10:37.985 090 13174.09 494.80 56959.42 88888.00 2010-03-31 22:10:38.985 090 13173.44 494.30 56959.66 88888.00 2010-03-31 22:10:39.985 090 13173.57 495.54 56958.93 88888.00 2010-03-31 22:10:40.985 090 13173.96 495.17 56958.81 88888.00 2010-03-31 22:10:41.985 090 13174.22 494.80 56959.42 88888.00 2010-03-31 22:10:42.985 090 13174.09 494.67 56958.69 88888.00 2010-03-31 22:10:43.985 090 13174.09 495.66 56958.93 88888.00 2010-03-31 22:10:44.985 090 13173.57 495.29 56958.69 88888.00 2010-03-31 22:10:45.984 090 13174.22 495.29 56959.05 88888.00 2010-03-31 22:10:46.984 090 13173.96 495.42 56959.05 88888.00 2010-03-31 22:10:47.984 090 13174.61 495.17 56959.42 88888.00 2010-03-31 22:10:48.984 090 13175.39 495.17 56959.30 88888.00 2010-03-31 22:10:49.984 090 13174.48 495.17 56959.42 88888.00 2010-03-31 22:10:50.984 090 13174.22 495.42 56959.54 88888.00 2010-03-31 22:10:51.984 090 13174.48 495.17 56958.93 88888.00 2010-03-31 22:10:52.984 090 13175.13 495.54 56959.66 88888.00 2010-03-31 22:10:53.984 090 13174.87 495.66 56958.93 88888.00 2010-03-31 22:10:54.984 090 13174.87 496.16 56959.30 88888.00 2010-03-31 22:10:55.984 090 13175.52 495.29 56959.30 88888.00 2010-03-31 22:10:56.984 090 13175.91 496.03 56959.91 88888.00 2010-03-31 22:10:57.984 090 13175.00 495.66 56958.44 88888.00 2010-03-31 22:10:58.984 090 13175.13 495.04 56958.69 88888.00 2010-03-31 22:10:59.984 090 13175.39 495.91 56958.93 88888.00 2010-03-31 22:11:00.984 090 13175.39 495.54 56958.93 88888.00 2010-03-31 22:11:01.984 090 13175.78 495.79 56958.57 88888.00 2010-03-31 22:11:02.984 090 13176.17 495.54 56958.93 88888.00 2010-03-31 22:11:03.984 090 13176.30 496.28 56959.30 88888.00 2010-03-31 22:11:04.984 090 13176.17 496.03 56959.54 88888.00 2010-03-31 22:11:05.984 090 13176.43 496.03 56959.30 88888.00 2010-03-31 22:11:06.984 090 13175.91 495.91 56959.79 88888.00 2010-03-31 22:11:07.984 090 13175.91 496.16 56959.05 88888.00 2010-03-31 22:11:08.984 090 13175.52 495.79 56958.93 88888.00 2010-03-31 22:11:09.984 090 13176.43 496.03 56959.30 88888.00 2010-03-31 22:11:10.984 090 13175.91 495.66 56959.30 88888.00 2010-03-31 22:11:11.984 090 13175.78 496.03 56959.66 88888.00 2010-03-31 22:11:12.984 090 13175.78 495.79 56959.30 88888.00 2010-03-31 22:11:13.984 090 13176.04 495.04 56959.18 88888.00 2010-03-31 22:11:14.984 090 13175.91 495.79 56959.42 88888.00 2010-03-31 22:11:15.984 090 13176.17 495.79 56959.66 88888.00 2010-03-31 22:11:16.984 090 13176.17 495.42 56959.30 88888.00 2010-03-31 22:11:17.984 090 13176.69 496.03 56959.18 88888.00 2010-03-31 22:11:18.984 090 13176.30 495.54 56959.66 88888.00 2010-03-31 22:11:19.984 090 13176.30 495.66 56959.54 88888.00 2010-03-31 22:11:20.984 090 13176.30 496.03 56959.42 88888.00 2010-03-31 22:11:21.984 090 13176.30 495.42 56959.79 88888.00 2010-03-31 22:11:22.984 090 13176.04 496.03 56959.54 88888.00 2010-03-31 22:11:23.984 090 13175.52 494.55 56959.79 88888.00 2010-03-31 22:11:24.984 090 13175.65 495.54 56959.30 88888.00 2010-03-31 22:11:25.984 090 13176.04 495.54 56959.18 88888.00 2010-03-31 22:11:26.984 090 13176.04 496.03 56959.54 88888.00 2010-03-31 22:11:27.984 090 13176.17 495.66 56960.03 88888.00 2010-03-31 22:11:28.984 090 13176.82 495.91 56959.42 88888.00 2010-03-31 22:11:29.984 090 13175.26 495.17 56959.30 88888.00 2010-03-31 22:11:30.984 090 13176.04 496.16 56959.79 88888.00 2010-03-31 22:11:31.984 090 13175.78 496.03 56959.42 88888.00 2010-03-31 22:11:32.984 090 13176.04 496.03 56959.42 88888.00 2010-03-31 22:11:33.984 090 13176.17 495.54 56959.54 88888.00 2010-03-31 22:11:34.984 090 13175.39 495.66 56959.91 88888.00 2010-03-31 22:11:35.984 090 13176.82 496.03 56959.42 88888.00 2010-03-31 22:11:36.984 090 13176.43 495.79 56959.66 88888.00 2010-03-31 22:11:37.984 090 13176.82 495.42 56959.54 88888.00 2010-03-31 22:11:38.984 090 13176.30 495.91 56959.66 88888.00 2010-03-31 22:11:39.984 090 13176.82 495.91 56959.79 88888.00 2010-03-31 22:11:40.984 090 13176.95 496.53 56959.91 88888.00 2010-03-31 22:11:41.984 090 13176.17 496.03 56959.66 88888.00 2010-03-31 22:11:42.984 090 13176.56 495.91 56959.18 88888.00 2010-03-31 22:11:43.984 090 13175.65 495.79 56960.16 88888.00 2010-03-31 22:11:44.984 090 13176.56 496.03 56960.28 88888.00 2010-03-31 22:11:45.984 090 13175.65 496.41 56959.91 88888.00 2010-03-31 22:11:46.984 090 13175.65 496.16 56960.52 88888.00 2010-03-31 22:11:47.984 090 13175.91 495.66 56960.28 88888.00 2010-03-31 22:11:48.984 090 13176.43 496.53 56960.03 88888.00 2010-03-31 22:11:49.984 090 13176.17 496.90 56960.40 88888.00 2010-03-31 22:11:50.984 090 13176.17 496.16 56960.28 88888.00 2010-03-31 22:11:51.984 090 13176.17 496.16 56959.66 88888.00 2010-03-31 22:11:52.984 090 13176.43 495.79 56960.03 88888.00 2010-03-31 22:11:53.984 090 13176.04 495.54 56960.52 88888.00 2010-03-31 22:11:54.984 090 13176.69 495.54 56959.79 88888.00 2010-03-31 22:11:55.984 090 13175.91 495.91 56960.16 88888.00 2010-03-31 22:11:56.984 090 13176.43 495.91 56960.03 88888.00 2010-03-31 22:11:57.984 090 13176.17 495.79 56959.91 88888.00 2010-03-31 22:11:58.984 090 13176.43 495.66 56959.79 88888.00 2010-03-31 22:11:59.984 090 13176.95 495.66 56960.52 88888.00 2010-03-31 22:12:00.984 090 13176.43 496.03 56959.79 88888.00 2010-03-31 22:12:01.984 090 13175.78 495.79 56959.66 88888.00 2010-03-31 22:12:02.984 090 13176.04 495.91 56960.52 88888.00 2010-03-31 22:12:03.984 090 13177.21 495.79 56959.79 88888.00 2010-03-31 22:12:04.984 090 13176.95 495.91 56959.91 88888.00 2010-03-31 22:12:05.984 090 13176.43 495.91 56960.03 88888.00 2010-03-31 22:12:06.984 090 13175.78 495.79 56960.28 88888.00 2010-03-31 22:12:07.984 090 13176.56 496.28 56959.91 88888.00 2010-03-31 22:12:08.984 090 13176.43 496.28 56959.66 88888.00 2010-03-31 22:12:09.984 090 13176.30 496.16 56959.18 88888.00 2010-03-31 22:12:10.984 090 13176.17 496.03 56959.66 88888.00 2010-03-31 22:12:11.984 090 13176.17 495.66 56959.66 88888.00 2010-03-31 22:12:12.984 090 13176.82 496.41 56959.79 88888.00 2010-03-31 22:12:13.984 090 13176.69 496.03 56959.79 88888.00 2010-03-31 22:12:14.984 090 13176.82 495.66 56959.66 88888.00 2010-03-31 22:12:15.984 090 13177.47 495.79 56959.42 88888.00 2010-03-31 22:12:16.984 090 13176.04 495.79 56959.05 88888.00 2010-03-31 22:12:17.984 090 13176.04 496.28 56959.42 88888.00 2010-03-31 22:12:18.984 090 13176.95 496.41 56959.66 88888.00 2010-03-31 22:12:19.984 090 13176.56 495.66 56959.79 88888.00 2010-03-31 22:12:20.984 090 13175.91 496.28 56960.03 88888.00 2010-03-31 22:12:21.984 090 13176.82 496.03 56959.66 88888.00 2010-03-31 22:12:22.984 090 13176.95 496.16 56959.66 88888.00 2010-03-31 22:12:23.984 090 13176.30 495.42 56960.16 88888.00 2010-03-31 22:12:24.984 090 13176.43 495.66 56959.91 88888.00 2010-03-31 22:12:25.984 090 13176.56 496.03 56959.18 88888.00 2010-03-31 22:12:26.984 090 13177.08 496.41 56959.91 88888.00 2010-03-31 22:12:27.984 090 13176.82 496.65 56959.91 88888.00 2010-03-31 22:12:28.984 090 13176.56 496.65 56959.79 88888.00 2010-03-31 22:12:29.984 090 13177.47 496.53 56960.64 88888.00 2010-03-31 22:12:30.984 090 13176.82 496.03 56959.79 88888.00 2010-03-31 22:12:31.984 090 13176.30 495.91 56960.03 88888.00 2010-03-31 22:12:32.984 090 13176.30 495.79 56960.16 88888.00 2010-03-31 22:12:33.984 090 13176.82 496.78 56959.91 88888.00 2010-03-31 22:12:34.984 090 13176.56 496.41 56960.16 88888.00 2010-03-31 22:12:35.984 090 13176.82 496.16 56960.28 88888.00 2010-03-31 22:12:36.984 090 13175.91 496.41 56960.16 88888.00 2010-03-31 22:12:37.984 090 13176.30 496.28 56960.16 88888.00 2010-03-31 22:12:38.984 090 13176.30 495.91 56960.03 88888.00 2010-03-31 22:12:39.984 090 13176.43 496.41 56960.03 88888.00 2010-03-31 22:12:40.984 090 13176.95 496.90 56960.28 88888.00 2010-03-31 22:12:41.984 090 13177.47 495.79 56960.28 88888.00 2010-03-31 22:12:42.984 090 13176.95 496.03 56960.28 88888.00 2010-03-31 22:12:43.984 090 13176.69 496.53 56960.16 88888.00 2010-03-31 22:12:44.984 090 13176.69 496.03 56960.40 88888.00 2010-03-31 22:12:45.984 090 13176.69 496.16 56960.28 88888.00 2010-03-31 22:12:46.984 090 13175.91 496.65 56960.52 88888.00 2010-03-31 22:12:47.984 090 13176.69 496.65 56960.64 88888.00 2010-03-31 22:12:48.984 090 13176.17 496.03 56960.03 88888.00 2010-03-31 22:12:49.984 090 13176.56 496.65 56961.01 88888.00 2010-03-31 22:12:50.984 090 13177.21 496.78 56960.64 88888.00 2010-03-31 22:12:51.984 090 13176.82 496.65 56959.91 88888.00 2010-03-31 22:12:52.984 090 13176.69 495.91 56960.64 88888.00 2010-03-31 22:12:53.984 090 13176.56 495.91 56960.03 88888.00 2010-03-31 22:12:54.984 090 13176.69 496.65 56959.79 88888.00 2010-03-31 22:12:55.984 090 13176.82 497.03 56960.40 88888.00 2010-03-31 22:12:56.984 090 13177.47 497.03 56960.52 88888.00 2010-03-31 22:12:57.984 090 13176.95 496.53 56960.52 88888.00 2010-03-31 22:12:58.984 090 13176.69 496.41 56960.16 88888.00 2010-03-31 22:12:59.984 090 13176.82 495.54 56960.77 88888.00 2010-03-31 22:13:00.984 090 13176.95 496.65 56959.66 88888.00 2010-03-31 22:13:01.984 090 13176.56 496.53 56960.64 88888.00 2010-03-31 22:13:02.984 090 13175.91 496.16 56960.16 88888.00 2010-03-31 22:13:03.984 090 13176.69 496.78 56960.03 88888.00 2010-03-31 22:13:04.984 090 13177.21 496.28 56960.77 88888.00 2010-03-31 22:13:05.984 090 13176.30 496.78 56960.03 88888.00 2010-03-31 22:13:06.984 090 13176.43 497.15 56960.52 88888.00 2010-03-31 22:13:07.984 090 13176.95 497.40 56960.40 88888.00 2010-03-31 22:13:08.984 090 13176.17 496.90 56960.28 88888.00 2010-03-31 22:13:09.984 090 13176.69 496.53 56960.77 88888.00 2010-03-31 22:13:10.984 090 13177.60 496.78 56960.28 88888.00 2010-03-31 22:13:11.984 090 13176.69 496.65 56959.54 88888.00 2010-03-31 22:13:12.984 090 13176.69 496.53 56960.28 88888.00 2010-03-31 22:13:13.984 090 13176.82 496.78 56959.66 88888.00 2010-03-31 22:13:14.984 090 13176.56 497.03 56960.28 88888.00 2010-03-31 22:13:15.984 090 13176.95 496.90 56960.16 88888.00 2010-03-31 22:13:16.984 090 13176.69 496.53 56959.05 88888.00 2010-03-31 22:13:17.984 090 13177.08 497.15 56960.52 88888.00 2010-03-31 22:13:18.984 090 13177.21 496.78 56960.40 88888.00 2010-03-31 22:13:19.984 090 13177.34 497.40 56960.64 88888.00 2010-03-31 22:13:20.984 090 13176.69 497.03 56960.28 88888.00 2010-03-31 22:13:21.984 090 13177.08 496.65 56960.77 88888.00 2010-03-31 22:13:22.984 090 13177.08 496.78 56960.64 88888.00 2010-03-31 22:13:23.984 090 13177.34 496.41 56960.16 88888.00 2010-03-31 22:13:24.984 090 13177.73 496.78 56960.28 88888.00 2010-03-31 22:13:25.984 090 13177.47 496.28 56960.28 88888.00 2010-03-31 22:13:26.984 090 13177.21 496.65 56960.28 88888.00 2010-03-31 22:13:27.984 090 13177.34 497.27 56960.16 88888.00 2010-03-31 22:13:28.984 090 13177.08 497.89 56959.91 88888.00 2010-03-31 22:13:29.984 090 13177.47 497.27 56959.66 88888.00 2010-03-31 22:13:30.984 090 13177.73 496.65 56960.16 88888.00 2010-03-31 22:13:31.984 090 13177.99 497.64 56960.77 88888.00 2010-03-31 22:13:32.984 090 13177.34 496.65 56960.16 88888.00 2010-03-31 22:13:33.984 090 13176.95 496.78 56960.64 88888.00 2010-03-31 22:13:34.984 090 13177.47 497.64 56959.79 88888.00 2010-03-31 22:13:35.984 090 13176.95 497.52 56960.89 88888.00 2010-03-31 22:13:36.984 090 13177.47 497.40 56960.89 88888.00 2010-03-31 22:13:37.984 090 13177.21 497.27 56960.40 88888.00 2010-03-31 22:13:38.984 090 13177.60 497.15 56960.16 88888.00 2010-03-31 22:13:39.984 090 13177.21 497.40 56960.77 88888.00 2010-03-31 22:13:40.984 090 13177.60 497.52 56960.40 88888.00 2010-03-31 22:13:41.984 090 13177.21 497.40 56959.79 88888.00 2010-03-31 22:13:42.984 090 13177.08 497.89 56960.16 88888.00 2010-03-31 22:13:43.984 090 13177.21 497.15 56960.64 88888.00 2010-03-31 22:13:44.984 090 13177.08 498.02 56960.40 88888.00 2010-03-31 22:13:45.984 090 13177.21 497.40 56960.28 88888.00 2010-03-31 22:13:46.984 090 13176.69 497.77 56960.28 88888.00 2010-03-31 22:13:47.984 090 13177.34 497.64 56960.40 88888.00 2010-03-31 22:13:48.984 090 13177.08 497.52 56960.77 88888.00 2010-03-31 22:13:49.984 090 13176.82 498.02 56960.52 88888.00 2010-03-31 22:13:50.984 090 13177.47 497.77 56960.89 88888.00 2010-03-31 22:13:51.984 090 13176.56 497.52 56960.52 88888.00 2010-03-31 22:13:52.984 090 13176.69 497.77 56960.16 88888.00 2010-03-31 22:13:53.984 090 13176.69 497.15 56960.03 88888.00 2010-03-31 22:13:54.984 090 13176.56 497.89 56959.66 88888.00 2010-03-31 22:13:55.984 090 13176.43 497.15 56960.52 88888.00 2010-03-31 22:13:56.984 090 13177.21 497.15 56959.54 88888.00 2010-03-31 22:13:57.984 090 13176.30 497.77 56961.01 88888.00 2010-03-31 22:13:58.984 090 13177.08 497.27 56960.03 88888.00 2010-03-31 22:13:59.984 090 13176.43 498.02 56960.28 88888.00 2010-03-31 22:14:00.984 090 13176.82 497.03 56960.52 88888.00 2010-03-31 22:14:01.984 090 13176.82 497.40 56959.66 88888.00 2010-03-31 22:14:02.984 090 13176.82 497.15 56959.54 88888.00 2010-03-31 22:14:03.984 090 13175.78 497.27 56960.16 88888.00 2010-03-31 22:14:04.984 090 13176.95 496.90 56960.28 88888.00 2010-03-31 22:14:05.984 090 13176.43 497.77 56960.28 88888.00 2010-03-31 22:14:06.984 090 13176.82 496.41 56960.52 88888.00 2010-03-31 22:14:07.984 090 13176.43 496.78 56960.40 88888.00 2010-03-31 22:14:08.984 090 13176.30 496.03 56959.79 88888.00 2010-03-31 22:14:09.984 090 13176.95 496.90 56960.40 88888.00 2010-03-31 22:14:10.984 090 13176.69 496.41 56959.79 88888.00 2010-03-31 22:14:11.984 090 13177.21 496.28 56960.52 88888.00 2010-03-31 22:14:12.984 090 13177.60 496.78 56960.40 88888.00 2010-03-31 22:14:13.984 090 13176.82 496.90 56960.16 88888.00 2010-03-31 22:14:14.984 090 13176.56 496.78 56960.16 88888.00 2010-03-31 22:14:15.984 090 13176.82 496.65 56959.79 88888.00 2010-03-31 22:14:16.984 090 13176.69 496.28 56960.03 88888.00 2010-03-31 22:14:17.984 090 13177.34 496.53 56960.03 88888.00 2010-03-31 22:14:18.984 090 13178.12 496.16 56960.52 88888.00 2010-03-31 22:14:19.984 090 13177.47 496.53 56960.52 88888.00 2010-03-31 22:14:20.984 090 13177.60 497.03 56960.28 88888.00 2010-03-31 22:14:21.984 090 13177.86 496.28 56960.16 88888.00 2010-03-31 22:14:22.984 090 13177.47 497.15 56960.28 88888.00 2010-03-31 22:14:23.984 090 13177.73 496.28 56960.52 88888.00 2010-03-31 22:14:24.984 090 13177.47 496.41 56960.64 88888.00 2010-03-31 22:14:25.984 090 13176.95 496.65 56960.16 88888.00 2010-03-31 22:14:26.984 090 13178.25 496.28 56960.16 88888.00 2010-03-31 22:14:27.984 090 13177.47 496.16 56959.66 88888.00 2010-03-31 22:14:28.984 090 13177.73 496.53 56960.64 88888.00 2010-03-31 22:14:29.984 090 13178.38 495.91 56960.40 88888.00 2010-03-31 22:14:30.984 090 13177.47 496.41 56960.28 88888.00 2010-03-31 22:14:31.984 090 13178.25 496.41 56960.40 88888.00 2010-03-31 22:14:32.984 090 13178.12 496.53 56960.89 88888.00 2010-03-31 22:14:33.984 090 13177.99 495.54 56960.16 88888.00 2010-03-31 22:14:34.984 090 13179.03 496.16 56960.52 88888.00 2010-03-31 22:14:35.984 090 13178.12 495.79 56960.64 88888.00 2010-03-31 22:14:36.984 090 13178.12 496.41 56960.89 88888.00 2010-03-31 22:14:37.984 090 13178.38 496.41 56961.01 88888.00 2010-03-31 22:14:38.984 090 13177.99 496.28 56960.40 88888.00 2010-03-31 22:14:39.984 090 13177.86 495.91 56960.28 88888.00 2010-03-31 22:14:40.984 090 13178.12 496.65 56960.03 88888.00 2010-03-31 22:14:41.984 090 13178.77 496.65 56960.77 88888.00 2010-03-31 22:14:42.984 090 13177.99 496.41 56960.16 88888.00 2010-03-31 22:14:43.984 090 13177.73 496.53 56961.01 88888.00 2010-03-31 22:14:44.984 090 13178.64 496.16 56961.25 88888.00 2010-03-31 22:14:45.984 090 13178.64 496.41 56960.40 88888.00 2010-03-31 22:14:46.984 090 13178.51 496.16 56960.52 88888.00 2010-03-31 22:14:47.984 090 13178.64 496.28 56961.38 88888.00 2010-03-31 22:14:48.984 090 13177.99 496.78 56960.64 88888.00 2010-03-31 22:14:49.984 090 13178.38 497.52 56961.01 88888.00 2010-03-31 22:14:50.984 090 13177.99 496.90 56961.75 88888.00 2010-03-31 22:14:51.984 090 13178.38 496.90 56961.25 88888.00 2010-03-31 22:14:52.984 090 13177.73 496.78 56961.38 88888.00 2010-03-31 22:14:53.984 090 13178.38 496.28 56961.13 88888.00 2010-03-31 22:14:54.984 090 13178.12 496.78 56960.77 88888.00 2010-03-31 22:14:55.984 090 13177.47 496.41 56960.77 88888.00 2010-03-31 22:14:56.984 090 13178.64 496.41 56960.89 88888.00 2010-03-31 22:14:57.984 090 13178.25 497.27 56960.64 88888.00 2010-03-31 22:14:58.984 090 13177.73 496.90 56960.52 88888.00 2010-03-31 22:14:59.984 090 13177.86 496.78 56960.52 88888.00 2010-03-31 22:15:00.984 090 13178.12 496.78 56961.13 88888.00 2010-03-31 22:15:01.984 090 13177.73 497.03 56961.01 88888.00 2010-03-31 22:15:02.984 090 13178.25 497.15 56961.25 88888.00 2010-03-31 22:15:03.984 090 13178.25 496.90 56960.52 88888.00 2010-03-31 22:15:04.984 090 13178.25 496.65 56960.89 88888.00 2010-03-31 22:15:05.984 090 13177.08 496.53 56961.01 88888.00 2010-03-31 22:15:06.984 090 13178.38 496.41 56961.25 88888.00 2010-03-31 22:15:07.984 090 13177.73 496.78 56961.13 88888.00 2010-03-31 22:15:08.984 090 13178.12 496.53 56961.01 88888.00 2010-03-31 22:15:09.984 090 13177.86 496.41 56961.01 88888.00 2010-03-31 22:15:10.984 090 13178.12 496.53 56961.13 88888.00 2010-03-31 22:15:11.984 090 13177.86 496.53 56960.64 88888.00 2010-03-31 22:15:12.984 090 13177.99 496.28 56960.64 88888.00 2010-03-31 22:15:13.984 090 13177.60 496.65 56960.77 88888.00 2010-03-31 22:15:14.984 090 13177.34 497.27 56960.64 88888.00 2010-03-31 22:15:15.984 090 13178.64 496.28 56961.25 88888.00 2010-03-31 22:15:16.984 090 13177.86 496.53 56960.89 88888.00 2010-03-31 22:15:17.984 090 13177.73 496.41 56961.01 88888.00 2010-03-31 22:15:18.984 090 13178.77 496.16 56960.52 88888.00 2010-03-31 22:15:19.984 090 13177.99 496.28 56960.40 88888.00 2010-03-31 22:15:20.984 090 13177.99 495.91 56960.77 88888.00 2010-03-31 22:15:21.984 090 13178.12 496.41 56961.01 88888.00 2010-03-31 22:15:22.984 090 13177.60 496.78 56961.50 88888.00 2010-03-31 22:15:23.984 090 13178.64 496.78 56960.28 88888.00 2010-03-31 22:15:24.984 090 13177.08 496.16 56960.64 88888.00 2010-03-31 22:15:25.984 090 13177.73 496.16 56960.89 88888.00 2010-03-31 22:15:26.984 090 13178.64 496.65 56961.38 88888.00 2010-03-31 22:15:27.984 090 13178.25 496.78 56960.89 88888.00 2010-03-31 22:15:28.984 090 13177.73 496.90 56960.16 88888.00 2010-03-31 22:15:29.984 090 13177.99 496.78 56961.01 88888.00 2010-03-31 22:15:30.984 090 13178.25 496.41 56961.38 88888.00 2010-03-31 22:15:31.984 090 13178.25 496.03 56960.52 88888.00 2010-03-31 22:15:32.984 090 13177.86 496.41 56961.01 88888.00 2010-03-31 22:15:33.984 090 13178.90 496.28 56960.52 88888.00 2010-03-31 22:15:34.984 090 13177.86 496.41 56961.50 88888.00 2010-03-31 22:15:35.984 090 13177.86 496.78 56961.25 88888.00 2010-03-31 22:15:36.984 090 13177.99 496.53 56961.13 88888.00 2010-03-31 22:15:37.984 090 13178.64 496.65 56960.64 88888.00 2010-03-31 22:15:38.984 090 13178.25 495.79 56960.64 88888.00 2010-03-31 22:15:39.984 090 13178.64 496.41 56960.64 88888.00 2010-03-31 22:15:40.984 090 13178.51 496.78 56961.01 88888.00 2010-03-31 22:15:41.984 090 13178.64 496.28 56961.38 88888.00 2010-03-31 22:15:42.984 090 13177.86 496.28 56960.52 88888.00 2010-03-31 22:15:43.984 090 13178.64 497.15 56961.01 88888.00 2010-03-31 22:15:44.984 090 13178.64 496.28 56961.50 88888.00 2010-03-31 22:15:45.984 090 13178.38 496.41 56961.38 88888.00 2010-03-31 22:15:46.984 090 13178.51 496.03 56960.77 88888.00 2010-03-31 22:15:47.984 090 13178.77 496.03 56961.75 88888.00 2010-03-31 22:15:48.984 090 13178.77 496.90 56961.38 88888.00 2010-03-31 22:15:49.984 090 13178.51 496.90 56961.75 88888.00 2010-03-31 22:15:50.984 090 13178.25 496.41 56961.01 88888.00 2010-03-31 22:15:51.984 090 13179.03 497.15 56961.38 88888.00 2010-03-31 22:15:52.984 090 13179.16 496.90 56961.75 88888.00 2010-03-31 22:15:53.984 090 13178.38 496.28 56961.01 88888.00 2010-03-31 22:15:54.984 090 13178.77 496.53 56961.01 88888.00 2010-03-31 22:15:55.984 090 13178.25 497.15 56961.50 88888.00 2010-03-31 22:15:56.984 090 13179.03 496.65 56961.13 88888.00 2010-03-31 22:15:57.984 090 13178.38 496.53 56961.50 88888.00 2010-03-31 22:15:58.984 090 13179.03 496.90 56961.25 88888.00 2010-03-31 22:15:59.984 090 13179.54 497.03 56961.25 88888.00 2010-03-31 22:16:00.984 090 13178.90 497.27 56961.62 88888.00 2010-03-31 22:16:01.984 090 13178.25 496.41 56961.01 88888.00 2010-03-31 22:16:02.984 090 13178.64 497.15 56960.89 88888.00 2010-03-31 22:16:03.984 090 13178.51 496.65 56961.13 88888.00 2010-03-31 22:16:04.984 090 13179.03 496.41 56961.87 88888.00 2010-03-31 22:16:05.984 090 13178.51 496.78 56961.25 88888.00 2010-03-31 22:16:06.984 090 13179.42 497.15 56961.13 88888.00 2010-03-31 22:16:07.984 090 13179.54 496.90 56961.62 88888.00 2010-03-31 22:16:08.984 090 13179.67 496.90 56961.62 88888.00 2010-03-31 22:16:09.984 090 13179.80 496.65 56961.62 88888.00 2010-03-31 22:16:10.984 090 13179.54 497.52 56961.50 88888.00 2010-03-31 22:16:11.984 090 13179.29 496.78 56961.75 88888.00 2010-03-31 22:16:12.984 090 13179.93 496.53 56961.62 88888.00 2010-03-31 22:16:13.984 090 13179.54 495.91 56961.50 88888.00 2010-03-31 22:16:14.984 090 13179.29 496.90 56961.50 88888.00 2010-03-31 22:16:15.984 090 13179.03 496.65 56961.38 88888.00 2010-03-31 22:16:16.984 090 13179.16 496.16 56961.99 88888.00 2010-03-31 22:16:17.984 090 13179.80 495.91 56961.25 88888.00 2010-03-31 22:16:18.984 090 13179.54 496.53 56961.87 88888.00 2010-03-31 22:16:19.984 090 13179.42 497.52 56961.62 88888.00 2010-03-31 22:16:20.984 090 13179.93 496.41 56962.36 88888.00 2010-03-31 22:16:21.984 090 13178.90 496.28 56961.99 88888.00 2010-03-31 22:16:22.984 090 13178.90 495.91 56961.87 88888.00 2010-03-31 22:16:23.984 090 13179.42 497.03 56961.13 88888.00 2010-03-31 22:16:24.984 090 13179.16 496.53 56961.75 88888.00 2010-03-31 22:16:25.984 090 13179.67 497.15 56962.11 88888.00 2010-03-31 22:16:26.984 090 13178.64 497.03 56961.50 88888.00 2010-03-31 22:16:27.984 090 13179.03 496.16 56961.87 88888.00 2010-03-31 22:16:28.984 090 13178.77 496.53 56961.62 88888.00 2010-03-31 22:16:29.984 090 13179.03 496.41 56961.75 88888.00 2010-03-31 22:16:30.984 090 13179.03 496.65 56961.62 88888.00 2010-03-31 22:16:31.984 090 13179.29 496.16 56961.75 88888.00 2010-03-31 22:16:32.984 090 13178.77 495.66 56961.87 88888.00 2010-03-31 22:16:33.984 090 13180.19 496.16 56961.25 88888.00 2010-03-31 22:16:34.984 090 13179.16 496.53 56961.38 88888.00 2010-03-31 22:16:35.984 090 13179.16 495.91 56961.38 88888.00 2010-03-31 22:16:36.984 090 13179.42 495.42 56961.50 88888.00 2010-03-31 22:16:37.984 090 13179.03 496.41 56961.75 88888.00 2010-03-31 22:16:38.984 090 13178.77 495.66 56961.25 88888.00 2010-03-31 22:16:39.984 090 13179.29 496.16 56961.62 88888.00 2010-03-31 22:16:40.984 090 13179.80 496.03 56962.11 88888.00 2010-03-31 22:16:41.984 090 13179.42 496.16 56961.87 88888.00 2010-03-31 22:16:42.984 090 13179.29 496.28 56961.87 88888.00 2010-03-31 22:16:43.984 090 13179.67 495.66 56961.38 88888.00 2010-03-31 22:16:44.984 090 13180.46 496.16 56961.50 88888.00 2010-03-31 22:16:45.984 090 13180.19 496.28 56962.11 88888.00 2010-03-31 22:16:46.984 090 13180.71 496.16 56961.38 88888.00 2010-03-31 22:16:47.984 090 13180.33 496.28 56961.75 88888.00 2010-03-31 22:16:48.984 090 13180.33 496.65 56962.23 88888.00 2010-03-31 22:16:49.984 090 13180.58 496.28 56962.23 88888.00 2010-03-31 22:16:50.984 090 13179.80 496.41 56963.21 88888.00 2010-03-31 22:16:51.984 090 13180.84 496.53 56961.99 88888.00 2010-03-31 22:16:52.984 090 13180.33 495.79 56962.36 88888.00 2010-03-31 22:16:53.984 090 13180.97 496.03 56962.11 88888.00 2010-03-31 22:16:54.984 090 13180.06 496.03 56961.62 88888.00 2010-03-31 22:16:55.984 090 13181.23 496.16 56961.99 88888.00 2010-03-31 22:16:56.984 090 13181.49 495.91 56961.01 88888.00 2010-03-31 22:16:57.984 090 13181.10 496.03 56961.50 88888.00 2010-03-31 22:16:58.984 090 13181.49 496.03 56961.87 88888.00 2010-03-31 22:16:59.984 090 13181.62 496.28 56962.36 88888.00 2010-03-31 22:17:00.984 090 13181.49 495.91 56962.84 88888.00 2010-03-31 22:17:01.984 090 13181.88 495.79 56962.11 88888.00 2010-03-31 22:17:02.984 090 13182.66 495.79 56962.72 88888.00 2010-03-31 22:17:03.984 090 13182.14 495.91 56962.23 88888.00 2010-03-31 22:17:04.984 090 13182.53 495.54 56962.48 88888.00 2010-03-31 22:17:05.984 090 13182.27 495.29 56962.23 88888.00 2010-03-31 22:17:06.984 090 13182.27 495.54 56961.99 88888.00 2010-03-31 22:17:07.984 090 13182.40 495.91 56962.11 88888.00 2010-03-31 22:17:08.984 090 13182.79 495.17 56962.48 88888.00 2010-03-31 22:17:09.984 090 13182.92 495.17 56963.09 88888.00 2010-03-31 22:17:10.984 090 13182.66 495.79 56962.84 88888.00 2010-03-31 22:17:11.984 090 13182.66 495.79 56962.97 88888.00 2010-03-31 22:17:12.984 090 13182.79 494.80 56963.46 88888.00 2010-03-31 22:17:13.984 090 13183.44 495.66 56963.33 88888.00 2010-03-31 22:17:14.984 090 13183.44 495.66 56962.23 88888.00 2010-03-31 22:17:15.984 090 13183.70 495.66 56963.09 88888.00 2010-03-31 22:17:16.984 090 13183.44 495.29 56962.97 88888.00 2010-03-31 22:17:17.984 090 13182.79 495.04 56962.60 88888.00 2010-03-31 22:17:18.984 090 13183.31 495.42 56962.84 88888.00 2010-03-31 22:17:19.984 090 13183.70 495.17 56962.97 88888.00 2010-03-31 22:17:20.984 090 13184.22 494.67 56962.84 88888.00 2010-03-31 22:17:21.984 090 13183.83 494.80 56962.23 88888.00 2010-03-31 22:17:22.984 090 13184.48 494.55 56963.09 88888.00 2010-03-31 22:17:23.984 090 13184.48 495.29 56962.72 88888.00 2010-03-31 22:17:24.984 090 13184.61 494.18 56962.60 88888.00 2010-03-31 22:17:25.984 090 13185.00 495.54 56962.84 88888.00 2010-03-31 22:17:26.984 090 13185.00 494.80 56962.84 88888.00 2010-03-31 22:17:27.984 090 13184.87 495.42 56962.48 88888.00 2010-03-31 22:17:28.984 090 13185.00 494.67 56962.84 88888.00 2010-03-31 22:17:29.984 090 13185.39 494.55 56963.21 88888.00 2010-03-31 22:17:30.984 090 13185.91 494.55 56963.58 88888.00 2010-03-31 22:17:31.984 090 13185.52 495.04 56963.82 88888.00 2010-03-31 22:17:32.984 090 13185.26 494.92 56963.21 88888.00 2010-03-31 22:17:33.984 090 13185.65 495.04 56962.84 88888.00 2010-03-31 22:17:34.984 090 13185.13 494.92 56963.09 88888.00 2010-03-31 22:17:35.984 090 13185.91 495.17 56963.58 88888.00 2010-03-31 22:17:36.984 090 13186.43 494.30 56963.58 88888.00 2010-03-31 22:17:37.984 090 13185.91 494.55 56963.21 88888.00 2010-03-31 22:17:38.984 090 13187.08 494.80 56962.97 88888.00 2010-03-31 22:17:39.984 090 13186.56 494.55 56963.70 88888.00 2010-03-31 22:17:40.984 090 13186.56 495.29 56963.70 88888.00 2010-03-31 22:17:41.984 090 13186.69 494.80 56963.82 88888.00 2010-03-31 22:17:42.984 090 13187.34 494.55 56963.58 88888.00 2010-03-31 22:17:43.984 090 13186.82 494.42 56962.97 88888.00 2010-03-31 22:17:44.984 090 13187.60 494.92 56962.97 88888.00 2010-03-31 22:17:45.984 090 13187.34 494.18 56963.58 88888.00 2010-03-31 22:17:46.984 090 13187.47 494.30 56962.84 88888.00 2010-03-31 22:17:47.984 090 13188.12 495.04 56962.84 88888.00 2010-03-31 22:17:48.984 090 13187.47 494.18 56963.70 88888.00 2010-03-31 22:17:49.984 090 13188.51 494.42 56963.82 88888.00 2010-03-31 22:17:50.984 090 13188.25 494.67 56963.95 88888.00 2010-03-31 22:17:51.984 090 13188.64 495.04 56964.07 88888.00 2010-03-31 22:17:52.984 090 13187.86 495.04 56964.43 88888.00 2010-03-31 22:17:53.984 090 13187.86 495.54 56964.31 88888.00 2010-03-31 22:17:54.984 090 13187.86 495.17 56964.19 88888.00 2010-03-31 22:17:55.984 090 13188.25 494.92 56963.82 88888.00 2010-03-31 22:17:56.984 090 13189.03 494.30 56963.82 88888.00 2010-03-31 22:17:57.984 090 13188.90 494.55 56963.95 88888.00 2010-03-31 22:17:58.984 090 13189.29 494.92 56964.31 88888.00 2010-03-31 22:17:59.984 090 13188.77 495.42 56964.43 88888.00 2010-03-31 22:18:00.984 090 13189.42 494.42 56963.95 88888.00 2010-03-31 22:18:01.984 090 13189.81 495.54 56964.07 88888.00 2010-03-31 22:18:02.984 090 13189.68 494.67 56964.92 88888.00 2010-03-31 22:18:03.984 090 13189.16 494.55 56963.95 88888.00 2010-03-31 22:18:04.984 090 13189.68 495.42 56963.82 88888.00 2010-03-31 22:18:05.984 090 13190.33 494.55 56964.43 88888.00 2010-03-31 22:18:06.984 090 13189.16 494.42 56963.21 88888.00 2010-03-31 22:18:07.984 090 13189.94 495.29 56964.07 88888.00 2010-03-31 22:18:08.984 090 13189.68 495.29 56964.55 88888.00 2010-03-31 22:18:09.984 090 13189.55 494.42 56964.55 88888.00 2010-03-31 22:18:10.984 090 13189.42 495.79 56964.68 88888.00 2010-03-31 22:18:11.984 090 13189.68 495.29 56963.95 88888.00 2010-03-31 22:18:12.984 090 13189.16 495.04 56963.95 88888.00 2010-03-31 22:18:13.984 090 13189.42 494.67 56964.07 88888.00 2010-03-31 22:18:14.984 090 13190.07 494.80 56964.43 88888.00 2010-03-31 22:18:15.984 090 13189.55 495.29 56964.31 88888.00 2010-03-31 22:18:16.984 090 13189.81 495.66 56964.19 88888.00 2010-03-31 22:18:17.984 090 13189.94 494.30 56964.43 88888.00 2010-03-31 22:18:18.984 090 13189.42 495.04 56964.07 88888.00 2010-03-31 22:18:19.984 090 13189.68 495.79 56964.19 88888.00 2010-03-31 22:18:20.984 090 13189.81 495.04 56964.07 88888.00 2010-03-31 22:18:21.984 090 13188.90 495.66 56964.31 88888.00 2010-03-31 22:18:22.984 090 13189.94 495.54 56963.95 88888.00 2010-03-31 22:18:23.984 090 13189.55 495.54 56964.19 88888.00 2010-03-31 22:18:24.984 090 13190.33 495.29 56964.31 88888.00 2010-03-31 22:18:25.984 090 13189.29 494.67 56963.95 88888.00 2010-03-31 22:18:26.984 090 13189.81 495.42 56964.43 88888.00 2010-03-31 22:18:27.984 090 13189.81 495.42 56963.82 88888.00 2010-03-31 22:18:28.984 090 13189.68 496.03 56964.19 88888.00 2010-03-31 22:18:29.984 090 13190.33 495.42 56964.55 88888.00 2010-03-31 22:18:30.984 090 13189.55 495.17 56964.31 88888.00 2010-03-31 22:18:31.984 090 13189.68 495.66 56964.43 88888.00 2010-03-31 22:18:32.984 090 13189.81 495.04 56964.55 88888.00 2010-03-31 22:18:33.984 090 13190.07 495.54 56964.19 88888.00 2010-03-31 22:18:34.984 090 13190.20 495.54 56964.19 88888.00 2010-03-31 22:18:35.984 090 13189.94 496.16 56964.43 88888.00 2010-03-31 22:18:36.984 090 13189.55 495.91 56964.55 88888.00 2010-03-31 22:18:37.984 090 13190.33 495.66 56964.07 88888.00 2010-03-31 22:18:38.984 090 13190.07 495.66 56964.43 88888.00 2010-03-31 22:18:39.984 090 13189.94 495.42 56964.80 88888.00 2010-03-31 22:18:40.984 090 13190.46 495.54 56964.68 88888.00 2010-03-31 22:18:41.984 090 13190.20 495.91 56964.68 88888.00 2010-03-31 22:18:42.984 090 13190.59 496.65 56964.07 88888.00 2010-03-31 22:18:43.984 090 13190.85 495.79 56964.43 88888.00 2010-03-31 22:18:44.984 090 13190.85 496.03 56964.07 88888.00 2010-03-31 22:18:45.984 090 13190.85 496.03 56964.31 88888.00 2010-03-31 22:18:46.984 090 13191.24 496.03 56964.19 88888.00 2010-03-31 22:18:47.984 090 13190.20 495.29 56964.31 88888.00 2010-03-31 22:18:48.984 090 13191.76 495.04 56963.70 88888.00 2010-03-31 22:18:49.984 090 13190.85 495.66 56964.92 88888.00 2010-03-31 22:18:50.984 090 13191.50 495.91 56964.92 88888.00 2010-03-31 22:18:51.984 090 13190.85 495.79 56965.05 88888.00 2010-03-31 22:18:52.984 090 13191.24 495.91 56963.95 88888.00 2010-03-31 22:18:53.984 090 13191.63 495.66 56964.43 88888.00 2010-03-31 22:18:54.984 090 13190.72 495.66 56963.95 88888.00 2010-03-31 22:18:55.984 090 13191.24 496.03 56964.07 88888.00 2010-03-31 22:18:56.984 090 13191.50 495.79 56963.95 88888.00 2010-03-31 22:18:57.984 090 13191.89 496.03 56964.68 88888.00 2010-03-31 22:18:58.984 090 13191.76 496.28 56965.05 88888.00 2010-03-31 22:18:59.984 090 13191.11 495.79 56965.17 88888.00 2010-03-31 22:19:00.984 090 13190.98 495.91 56965.05 88888.00 2010-03-31 22:19:01.984 090 13191.76 496.03 56964.92 88888.00 2010-03-31 22:19:02.984 090 13191.50 496.16 56965.17 88888.00 2010-03-31 22:19:03.984 090 13191.50 496.78 56964.68 88888.00 2010-03-31 22:19:04.984 090 13192.15 496.03 56964.68 88888.00 2010-03-31 22:19:05.984 090 13191.76 496.28 56964.92 88888.00 2010-03-31 22:19:06.984 090 13191.50 495.54 56965.05 88888.00 2010-03-31 22:19:07.984 090 13191.11 496.03 56965.17 88888.00 2010-03-31 22:19:08.984 090 13191.76 495.66 56965.29 88888.00 2010-03-31 22:19:09.984 090 13191.63 496.28 56964.92 88888.00 2010-03-31 22:19:10.984 090 13191.63 495.66 56964.92 88888.00 2010-03-31 22:19:11.984 090 13191.76 495.54 56964.68 88888.00 2010-03-31 22:19:12.984 090 13191.37 495.29 56964.07 88888.00 2010-03-31 22:19:13.984 090 13190.98 496.03 56965.05 88888.00 2010-03-31 22:19:14.984 090 13190.59 496.28 56965.05 88888.00 2010-03-31 22:19:15.984 090 13190.59 495.42 56965.41 88888.00 2010-03-31 22:19:16.984 090 13191.11 495.17 56964.80 88888.00 2010-03-31 22:19:17.984 090 13190.85 495.66 56964.92 88888.00 2010-03-31 22:19:18.984 090 13190.85 495.54 56964.80 88888.00 2010-03-31 22:19:19.984 090 13190.72 495.42 56965.05 88888.00 2010-03-31 22:19:20.984 090 13190.46 495.04 56965.29 88888.00 2010-03-31 22:19:21.984 090 13190.46 495.42 56965.05 88888.00 2010-03-31 22:19:22.984 090 13190.07 495.42 56965.29 88888.00 2010-03-31 22:19:23.984 090 13189.94 495.54 56965.05 88888.00 2010-03-31 22:19:24.984 090 13189.94 495.66 56965.41 88888.00 2010-03-31 22:19:25.984 090 13189.55 495.54 56965.66 88888.00 2010-03-31 22:19:26.984 090 13190.20 494.92 56965.29 88888.00 2010-03-31 22:19:27.984 090 13189.94 495.91 56965.29 88888.00 2010-03-31 22:19:28.984 090 13189.42 495.54 56965.41 88888.00 2010-03-31 22:19:29.984 090 13190.20 494.92 56964.92 88888.00 2010-03-31 22:19:30.984 090 13189.68 495.17 56965.05 88888.00 2010-03-31 22:19:31.984 090 13189.68 495.54 56964.92 88888.00 2010-03-31 22:19:32.984 090 13189.42 495.42 56965.90 88888.00 2010-03-31 22:19:33.984 090 13189.03 495.04 56965.54 88888.00 2010-03-31 22:19:34.984 090 13189.55 494.80 56965.41 88888.00 2010-03-31 22:19:35.984 090 13189.03 495.54 56965.17 88888.00 2010-03-31 22:19:36.984 090 13189.16 495.04 56964.80 88888.00 2010-03-31 22:19:37.984 090 13189.03 494.55 56964.68 88888.00 2010-03-31 22:19:38.984 090 13189.29 495.29 56964.80 88888.00 2010-03-31 22:19:39.984 090 13188.90 495.04 56964.80 88888.00 2010-03-31 22:19:40.984 090 13189.03 494.92 56965.41 88888.00 2010-03-31 22:19:41.984 090 13188.51 494.92 56965.54 88888.00 2010-03-31 22:19:42.984 090 13189.03 494.30 56965.05 88888.00 2010-03-31 22:19:43.984 090 13189.29 494.55 56965.41 88888.00 2010-03-31 22:19:44.984 090 13188.51 495.04 56965.54 88888.00 2010-03-31 22:19:45.984 090 13189.03 493.81 56965.54 88888.00 2010-03-31 22:19:46.984 090 13189.03 494.30 56964.92 88888.00 2010-03-31 22:19:47.984 090 13188.38 494.30 56965.29 88888.00 2010-03-31 22:19:48.984 090 13188.51 494.55 56965.05 88888.00 2010-03-31 22:19:49.984 090 13188.64 494.18 56964.68 88888.00 2010-03-31 22:19:50.984 090 13188.77 494.05 56965.05 88888.00 2010-03-31 22:19:51.984 090 13189.42 493.93 56965.05 88888.00 2010-03-31 22:19:52.984 090 13188.90 493.93 56964.80 88888.00 2010-03-31 22:19:53.984 090 13189.03 494.18 56964.68 88888.00 2010-03-31 22:19:54.984 090 13188.51 494.05 56964.68 88888.00 2010-03-31 22:19:55.984 090 13189.16 494.18 56964.92 88888.00 2010-03-31 22:19:56.984 090 13188.64 493.19 56964.68 88888.00 2010-03-31 22:19:57.984 090 13188.90 493.81 56964.92 88888.00 2010-03-31 22:19:58.984 090 13188.38 494.30 56965.41 88888.00 2010-03-31 22:19:59.984 090 13188.64 494.55 56965.78 88888.00 2010-03-31 22:20:00.984 090 13188.38 494.42 56965.05 88888.00 2010-03-31 22:20:01.984 090 13189.03 493.68 56964.68 88888.00 2010-03-31 22:20:02.984 090 13188.90 494.42 56965.41 88888.00 2010-03-31 22:20:03.984 090 13189.03 493.31 56965.41 88888.00 2010-03-31 22:20:04.984 090 13188.12 493.31 56965.41 88888.00 2010-03-31 22:20:05.984 090 13188.90 493.68 56964.92 88888.00 2010-03-31 22:20:06.984 090 13187.99 493.43 56964.80 88888.00 2010-03-31 22:20:07.984 090 13188.25 493.81 56965.17 88888.00 2010-03-31 22:20:08.984 090 13188.12 494.18 56964.68 88888.00 2010-03-31 22:20:09.984 090 13188.51 494.18 56965.54 88888.00 2010-03-31 22:20:10.984 090 13188.25 493.93 56965.66 88888.00 2010-03-31 22:20:11.984 090 13187.60 492.94 56965.41 88888.00 2010-03-31 22:20:12.984 090 13188.38 493.31 56965.17 88888.00 2010-03-31 22:20:13.984 090 13187.73 493.56 56965.29 88888.00 2010-03-31 22:20:14.984 090 13187.99 493.19 56965.78 88888.00 2010-03-31 22:20:15.984 090 13188.25 493.31 56966.02 88888.00 2010-03-31 22:20:16.984 090 13188.12 493.43 56965.29 88888.00 2010-03-31 22:20:17.984 090 13188.64 493.81 56965.17 88888.00 2010-03-31 22:20:18.984 090 13188.38 493.81 56965.29 88888.00 2010-03-31 22:20:19.984 090 13188.12 493.43 56964.55 88888.00 2010-03-31 22:20:20.984 090 13187.99 493.93 56965.41 88888.00 2010-03-31 22:20:21.984 090 13188.25 493.81 56964.92 88888.00 2010-03-31 22:20:22.984 090 13186.95 493.31 56965.17 88888.00 2010-03-31 22:20:23.984 090 13188.12 493.43 56965.54 88888.00 2010-03-31 22:20:24.984 090 13188.12 493.19 56964.55 88888.00 2010-03-31 22:20:25.984 090 13188.12 493.93 56965.17 88888.00 2010-03-31 22:20:26.984 090 13187.73 493.43 56965.05 88888.00 2010-03-31 22:20:27.984 090 13187.99 493.19 56965.29 88888.00 2010-03-31 22:20:28.984 090 13187.21 492.81 56965.05 88888.00 2010-03-31 22:20:29.984 090 13188.38 493.31 56964.80 88888.00 2010-03-31 22:20:30.984 090 13187.21 493.68 56964.92 88888.00 2010-03-31 22:20:31.984 090 13187.86 493.56 56964.80 88888.00 2010-03-31 22:20:32.984 090 13187.47 493.68 56965.17 88888.00 2010-03-31 22:20:33.984 090 13188.12 493.81 56964.68 88888.00 2010-03-31 22:20:34.984 090 13188.12 493.19 56965.05 88888.00 2010-03-31 22:20:35.984 090 13188.38 493.19 56964.43 88888.00 2010-03-31 22:20:36.984 090 13187.73 493.06 56964.80 88888.00 2010-03-31 22:20:37.984 090 13188.51 493.93 56964.80 88888.00 2010-03-31 22:20:38.984 090 13187.86 493.68 56964.43 88888.00 2010-03-31 22:20:39.984 090 13188.38 493.06 56964.68 88888.00 2010-03-31 22:20:40.984 090 13188.38 492.94 56964.31 88888.00 2010-03-31 22:20:41.984 090 13188.25 493.19 56964.68 88888.00 2010-03-31 22:20:42.984 090 13188.25 493.81 56964.55 88888.00 2010-03-31 22:20:43.984 090 13187.86 493.68 56964.55 88888.00 2010-03-31 22:20:44.984 090 13188.12 493.81 56964.92 88888.00 2010-03-31 22:20:45.984 090 13188.12 493.43 56964.19 88888.00 2010-03-31 22:20:46.984 090 13188.38 492.81 56965.29 88888.00 2010-03-31 22:20:47.984 090 13188.38 493.93 56965.05 88888.00 2010-03-31 22:20:48.984 090 13188.12 493.06 56964.68 88888.00 2010-03-31 22:20:49.984 090 13188.25 493.19 56965.05 88888.00 2010-03-31 22:20:50.984 090 13187.73 493.43 56964.43 88888.00 2010-03-31 22:20:51.984 090 13188.38 493.56 56964.68 88888.00 2010-03-31 22:20:52.984 090 13188.38 493.31 56964.43 88888.00 2010-03-31 22:20:53.984 090 13188.77 493.43 56964.68 88888.00 2010-03-31 22:20:54.984 090 13188.90 492.94 56964.92 88888.00 2010-03-31 22:20:55.984 090 13187.99 493.56 56964.80 88888.00 2010-03-31 22:20:56.984 090 13188.64 493.19 56965.05 88888.00 2010-03-31 22:20:57.984 090 13189.03 493.06 56964.31 88888.00 2010-03-31 22:20:58.984 090 13189.03 492.69 56964.80 88888.00 2010-03-31 22:20:59.984 090 13188.38 493.43 56964.92 88888.00 2010-03-31 22:21:00.984 090 13188.38 493.19 56964.55 88888.00 2010-03-31 22:21:01.984 090 13188.12 493.43 56964.80 88888.00 2010-03-31 22:21:02.984 090 13188.77 493.56 56964.68 88888.00 2010-03-31 22:21:03.984 090 13188.51 493.31 56964.43 88888.00 2010-03-31 22:21:04.984 090 13188.51 493.43 56964.92 88888.00 2010-03-31 22:21:05.984 090 13189.16 493.43 56965.29 88888.00 2010-03-31 22:21:06.984 090 13189.03 493.43 56964.92 88888.00 2010-03-31 22:21:07.984 090 13189.03 493.31 56964.80 88888.00 2010-03-31 22:21:08.984 090 13189.42 493.06 56965.05 88888.00 2010-03-31 22:21:09.984 090 13189.42 493.43 56965.05 88888.00 2010-03-31 22:21:10.984 090 13189.03 492.69 56964.43 88888.00 2010-03-31 22:21:11.984 090 13188.12 492.81 56964.68 88888.00 2010-03-31 22:21:12.984 090 13189.16 493.19 56964.92 88888.00 2010-03-31 22:21:13.984 090 13188.90 492.81 56964.68 88888.00 2010-03-31 22:21:14.984 090 13189.55 493.43 56964.43 88888.00 2010-03-31 22:21:15.984 090 13189.42 493.56 56964.68 88888.00 2010-03-31 22:21:16.984 090 13189.03 492.81 56964.31 88888.00 2010-03-31 22:21:17.984 090 13188.77 492.44 56964.31 88888.00 2010-03-31 22:21:18.984 090 13188.90 492.94 56964.68 88888.00 2010-03-31 22:21:19.984 090 13189.16 493.56 56964.92 88888.00 2010-03-31 22:21:20.984 090 13189.03 493.43 56964.92 88888.00 2010-03-31 22:21:21.984 090 13188.90 493.31 56965.29 88888.00 2010-03-31 22:21:22.984 090 13189.16 493.06 56964.80 88888.00 2010-03-31 22:21:23.984 090 13188.38 493.19 56964.68 88888.00 2010-03-31 22:21:24.984 090 13189.03 492.81 56964.55 88888.00 2010-03-31 22:21:25.984 090 13188.77 493.56 56964.55 88888.00 2010-03-31 22:21:26.984 090 13189.16 493.43 56965.05 88888.00 2010-03-31 22:21:27.984 090 13189.29 493.31 56964.43 88888.00 2010-03-31 22:21:28.984 090 13188.51 492.57 56964.80 88888.00 2010-03-31 22:21:29.984 090 13188.77 492.94 56964.43 88888.00 2010-03-31 22:21:30.984 090 13187.99 493.06 56964.68 88888.00 2010-03-31 22:21:31.984 090 13189.68 492.94 56964.31 88888.00 2010-03-31 22:21:32.984 090 13189.29 493.19 56964.31 88888.00 2010-03-31 22:21:33.984 090 13189.68 493.68 56964.92 88888.00 2010-03-31 22:21:34.984 090 13189.16 493.19 56964.19 88888.00 2010-03-31 22:21:35.984 090 13189.42 492.57 56964.68 88888.00 2010-03-31 22:21:36.984 090 13189.16 493.19 56963.95 88888.00 2010-03-31 22:21:37.984 090 13189.03 492.81 56964.80 88888.00 2010-03-31 22:21:38.984 090 13189.42 492.81 56964.55 88888.00 2010-03-31 22:21:39.984 090 13189.68 492.57 56964.31 88888.00 2010-03-31 22:21:40.984 090 13189.16 492.94 56964.68 88888.00 2010-03-31 22:21:41.984 090 13189.03 492.69 56964.68 88888.00 2010-03-31 22:21:42.984 090 13188.64 492.69 56964.19 88888.00 2010-03-31 22:21:43.984 090 13188.90 492.57 56964.55 88888.00 2010-03-31 22:21:44.984 090 13189.16 492.81 56964.92 88888.00 2010-03-31 22:21:45.984 090 13189.03 493.06 56964.07 88888.00 2010-03-31 22:21:46.984 090 13189.03 493.56 56964.31 88888.00 2010-03-31 22:21:47.984 090 13189.42 493.31 56964.31 88888.00 2010-03-31 22:21:48.984 090 13189.29 493.68 56964.80 88888.00 2010-03-31 22:21:49.984 090 13189.55 493.56 56964.19 88888.00 2010-03-31 22:21:50.984 090 13188.90 493.43 56964.19 88888.00 2010-03-31 22:21:51.984 090 13189.68 493.31 56964.55 88888.00 2010-03-31 22:21:52.984 090 13188.90 492.81 56964.19 88888.00 2010-03-31 22:21:53.984 090 13189.29 493.43 56964.07 88888.00 2010-03-31 22:21:54.984 090 13188.64 493.56 56964.31 88888.00 2010-03-31 22:21:55.984 090 13188.51 492.69 56963.82 88888.00 2010-03-31 22:21:56.984 090 13188.77 492.81 56964.07 88888.00 2010-03-31 22:21:57.984 090 13188.38 493.06 56964.07 88888.00 2010-03-31 22:21:58.984 090 13188.90 493.56 56964.43 88888.00 2010-03-31 22:21:59.984 090 13189.55 493.19 56963.82 88888.00 2010-03-31 22:22:00.984 090 13188.64 493.56 56964.07 88888.00 2010-03-31 22:22:01.984 090 13188.12 493.81 56963.95 88888.00 2010-03-31 22:22:02.984 090 13188.64 493.19 56964.31 88888.00 2010-03-31 22:22:03.984 090 13188.25 493.93 56964.68 88888.00 2010-03-31 22:22:04.984 090 13189.03 493.68 56964.07 88888.00 2010-03-31 22:22:05.984 090 13188.64 493.06 56963.95 88888.00 2010-03-31 22:22:06.984 090 13188.51 493.31 56964.43 88888.00 2010-03-31 22:22:07.984 090 13188.64 492.81 56964.31 88888.00 2010-03-31 22:22:08.984 090 13188.25 492.69 56964.68 88888.00 2010-03-31 22:22:09.984 090 13187.99 493.31 56963.82 88888.00 2010-03-31 22:22:10.984 090 13188.38 492.44 56964.07 88888.00 2010-03-31 22:22:11.984 090 13188.25 493.19 56963.70 88888.00 2010-03-31 22:22:12.984 090 13187.73 493.31 56964.07 88888.00 2010-03-31 22:22:13.984 090 13187.99 493.68 56963.82 88888.00 2010-03-31 22:22:14.984 090 13188.38 493.31 56963.46 88888.00 2010-03-31 22:22:15.984 090 13188.38 493.31 56963.70 88888.00 2010-03-31 22:22:16.984 090 13188.38 493.31 56963.95 88888.00 2010-03-31 22:22:17.984 090 13187.47 493.43 56964.31 88888.00 2010-03-31 22:22:18.984 090 13187.86 493.31 56964.19 88888.00 2010-03-31 22:22:19.984 090 13187.86 493.93 56964.80 88888.00 2010-03-31 22:22:20.984 090 13187.21 493.56 56963.95 88888.00 2010-03-31 22:22:21.984 090 13188.25 493.56 56964.07 88888.00 2010-03-31 22:22:22.984 090 13188.25 494.42 56963.82 88888.00 2010-03-31 22:22:23.984 090 13188.51 494.05 56963.82 88888.00 2010-03-31 22:22:24.984 090 13187.47 494.30 56963.95 88888.00 2010-03-31 22:22:25.984 090 13187.86 493.93 56963.82 88888.00 2010-03-31 22:22:26.984 090 13187.47 493.31 56964.07 88888.00 2010-03-31 22:22:27.984 090 13187.34 493.56 56963.09 88888.00 2010-03-31 22:22:28.984 090 13187.86 493.93 56963.95 88888.00 2010-03-31 22:22:29.984 090 13187.73 493.93 56964.07 88888.00 2010-03-31 22:22:30.984 090 13187.86 494.05 56963.46 88888.00 2010-03-31 22:22:31.984 090 13188.12 493.43 56963.21 88888.00 2010-03-31 22:22:32.984 090 13187.60 494.30 56963.95 88888.00 2010-03-31 22:22:33.984 090 13186.95 493.81 56963.95 88888.00 2010-03-31 22:22:34.984 090 13187.34 494.55 56964.31 88888.00 2010-03-31 22:22:35.984 090 13186.95 494.18 56963.70 88888.00 2010-03-31 22:22:36.984 090 13186.43 494.55 56963.21 88888.00 2010-03-31 22:22:37.984 090 13186.69 493.56 56964.31 88888.00 2010-03-31 22:22:38.984 090 13187.73 493.56 56964.07 88888.00 2010-03-31 22:22:39.984 090 13186.95 493.56 56964.19 88888.00 2010-03-31 22:22:40.984 090 13186.56 493.93 56963.21 88888.00 2010-03-31 22:22:41.984 090 13186.95 494.30 56963.95 88888.00 2010-03-31 22:22:42.984 090 13186.69 493.68 56963.82 88888.00 2010-03-31 22:22:43.984 090 13186.56 493.93 56963.82 88888.00 2010-03-31 22:22:44.984 090 13186.43 493.93 56963.82 88888.00 2010-03-31 22:22:45.984 090 13186.95 493.93 56963.46 88888.00 2010-03-31 22:22:46.984 090 13185.91 493.93 56963.46 88888.00 2010-03-31 22:22:47.984 090 13186.56 493.81 56963.09 88888.00 2010-03-31 22:22:48.984 090 13185.65 493.43 56963.95 88888.00 2010-03-31 22:22:49.984 090 13186.30 493.93 56963.82 88888.00 2010-03-31 22:22:50.984 090 13186.30 493.43 56963.33 88888.00 2010-03-31 22:22:51.984 090 13186.43 493.68 56963.70 88888.00 2010-03-31 22:22:52.984 090 13185.78 493.81 56963.58 88888.00 2010-03-31 22:22:53.984 090 13186.56 493.06 56963.95 88888.00 2010-03-31 22:22:54.984 090 13185.52 493.19 56964.19 88888.00 2010-03-31 22:22:55.984 090 13185.52 492.94 56963.46 88888.00 2010-03-31 22:22:56.984 090 13185.65 493.43 56963.33 88888.00 2010-03-31 22:22:57.984 090 13184.87 494.18 56962.84 88888.00 2010-03-31 22:22:58.984 090 13185.13 493.81 56963.70 88888.00 2010-03-31 22:22:59.984 090 13185.13 493.56 56963.46 88888.00 2010-03-31 22:23:00.984 090 13185.13 493.31 56963.09 88888.00 2010-03-31 22:23:01.984 090 13185.26 494.55 56963.58 88888.00 2010-03-31 22:23:02.984 090 13185.39 493.56 56962.72 88888.00 2010-03-31 22:23:03.984 090 13185.26 493.68 56963.70 88888.00 2010-03-31 22:23:04.984 090 13184.61 493.81 56963.46 88888.00 2010-03-31 22:23:05.984 090 13184.87 493.93 56963.70 88888.00 2010-03-31 22:23:06.984 090 13184.35 493.56 56963.33 88888.00 2010-03-31 22:23:07.984 090 13184.22 494.42 56963.46 88888.00 2010-03-31 22:23:08.984 090 13184.09 493.56 56963.95 88888.00 2010-03-31 22:23:09.984 090 13184.35 493.31 56963.58 88888.00 2010-03-31 22:23:10.984 090 13184.09 493.81 56963.70 88888.00 2010-03-31 22:23:11.984 090 13184.61 493.68 56962.84 88888.00 2010-03-31 22:23:12.984 090 13184.74 493.43 56963.70 88888.00 2010-03-31 22:23:13.984 090 13183.70 493.68 56963.70 88888.00 2010-03-31 22:23:14.984 090 13183.96 493.19 56962.97 88888.00 2010-03-31 22:23:15.984 090 13184.48 493.31 56962.84 88888.00 2010-03-31 22:23:16.984 090 13183.96 493.31 56963.33 88888.00 2010-03-31 22:23:17.984 090 13184.87 494.30 56963.09 88888.00 2010-03-31 22:23:18.984 090 13183.31 493.93 56963.21 88888.00 2010-03-31 22:23:19.984 090 13184.35 493.68 56963.21 88888.00 2010-03-31 22:23:20.984 090 13183.31 493.81 56962.48 88888.00 2010-03-31 22:23:21.984 090 13183.44 493.93 56962.60 88888.00 2010-03-31 22:23:22.984 090 13183.31 493.43 56962.84 88888.00 2010-03-31 22:23:23.984 090 13183.57 493.68 56962.72 88888.00 2010-03-31 22:23:24.984 090 13183.44 493.68 56962.11 88888.00 2010-03-31 22:23:25.983 090 13183.05 493.56 56962.97 88888.00 2010-03-31 22:23:26.983 090 13183.44 493.19 56962.48 88888.00 2010-03-31 22:23:27.983 090 13182.79 493.93 56962.60 88888.00 2010-03-31 22:23:28.983 090 13182.79 493.43 56962.97 88888.00 2010-03-31 22:23:29.983 090 13182.66 493.06 56962.60 88888.00 2010-03-31 22:23:30.983 090 13181.88 493.56 56962.84 88888.00 2010-03-31 22:23:31.983 090 13182.79 493.81 56963.46 88888.00 2010-03-31 22:23:32.983 090 13183.05 493.56 56962.72 88888.00 2010-03-31 22:23:33.983 090 13183.18 493.19 56962.36 88888.00 2010-03-31 22:23:34.983 090 13182.40 493.56 56962.48 88888.00 2010-03-31 22:23:35.983 090 13181.49 493.31 56962.60 88888.00 2010-03-31 22:23:36.983 090 13182.27 492.94 56962.72 88888.00 2010-03-31 22:23:37.983 090 13182.01 492.69 56961.99 88888.00 2010-03-31 22:23:38.983 090 13181.23 492.57 56962.48 88888.00 2010-03-31 22:23:39.983 090 13181.88 493.56 56961.99 88888.00 2010-03-31 22:23:40.983 090 13181.62 493.31 56962.23 88888.00 2010-03-31 22:23:41.983 090 13181.75 493.19 56961.87 88888.00 2010-03-31 22:23:42.983 090 13181.75 493.19 56962.11 88888.00 2010-03-31 22:23:43.983 090 13182.01 492.32 56962.23 88888.00 2010-03-31 22:23:44.983 090 13181.62 492.94 56961.99 88888.00 2010-03-31 22:23:45.983 090 13182.01 493.93 56962.84 88888.00 2010-03-31 22:23:46.983 090 13181.88 493.43 56962.11 88888.00 2010-03-31 22:23:47.983 090 13181.88 493.43 56962.36 88888.00 2010-03-31 22:23:48.983 090 13180.97 493.43 56962.11 88888.00 2010-03-31 22:23:49.983 090 13181.49 493.19 56962.23 88888.00 2010-03-31 22:23:50.983 090 13181.88 493.68 56961.50 88888.00 2010-03-31 22:23:51.983 090 13181.88 492.94 56961.99 88888.00 2010-03-31 22:23:52.983 090 13181.62 493.19 56962.84 88888.00 2010-03-31 22:23:53.983 090 13181.62 492.94 56962.84 88888.00 2010-03-31 22:23:54.983 090 13181.62 493.06 56961.87 88888.00 2010-03-31 22:23:55.983 090 13180.84 492.69 56962.36 88888.00 2010-03-31 22:23:56.983 090 13180.84 493.93 56961.99 88888.00 2010-03-31 22:23:57.983 090 13181.36 493.56 56962.36 88888.00 2010-03-31 22:23:58.983 090 13181.36 492.94 56961.62 88888.00 2010-03-31 22:23:59.983 090 13180.71 493.68 56961.62 88888.00 2010-03-31 22:24:00.983 090 13182.01 493.19 56961.50 88888.00 2010-03-31 22:24:01.983 090 13180.71 492.81 56961.87 88888.00 2010-03-31 22:24:02.983 090 13181.49 493.43 56962.23 88888.00 2010-03-31 22:24:03.983 090 13182.01 493.19 56962.60 88888.00 2010-03-31 22:24:04.983 090 13180.97 493.93 56961.99 88888.00 2010-03-31 22:24:05.983 090 13180.84 494.05 56961.99 88888.00 2010-03-31 22:24:06.983 090 13181.36 493.81 56961.87 88888.00 2010-03-31 22:24:07.983 090 13180.97 494.18 56961.75 88888.00 2010-03-31 22:24:08.983 090 13180.58 493.56 56961.87 88888.00 2010-03-31 22:24:09.983 090 13181.36 493.81 56962.23 88888.00 2010-03-31 22:24:10.983 090 13180.58 493.81 56961.75 88888.00 2010-03-31 22:24:11.983 090 13180.19 493.43 56962.23 88888.00 2010-03-31 22:24:12.983 090 13180.97 494.18 56961.87 88888.00 2010-03-31 22:24:13.983 090 13180.71 493.56 56961.99 88888.00 2010-03-31 22:24:14.983 090 13180.19 493.31 56961.99 88888.00 2010-03-31 22:24:15.983 090 13180.58 493.31 56961.75 88888.00 2010-03-31 22:24:16.983 090 13180.46 494.18 56961.75 88888.00 2010-03-31 22:24:17.983 090 13180.71 493.81 56961.87 88888.00 2010-03-31 22:24:18.983 090 13180.58 493.43 56961.75 88888.00 2010-03-31 22:24:19.983 090 13180.58 493.68 56961.50 88888.00 2010-03-31 22:24:20.983 090 13180.19 493.68 56961.87 88888.00 2010-03-31 22:24:21.983 090 13180.19 493.19 56961.25 88888.00 2010-03-31 22:24:22.983 090 13180.84 493.93 56962.11 88888.00 2010-03-31 22:24:23.983 090 13179.54 493.68 56963.09 88888.00 2010-03-31 22:24:24.983 090 13180.33 493.43 56962.36 88888.00 2010-03-31 22:24:25.983 090 13180.06 493.56 56962.48 88888.00 2010-03-31 22:24:26.983 090 13179.54 493.56 56962.11 88888.00 2010-03-31 22:24:27.983 090 13180.46 494.05 56961.99 88888.00 2010-03-31 22:24:28.983 090 13180.06 493.43 56961.01 88888.00 2010-03-31 22:24:29.983 090 13179.80 492.81 56961.38 88888.00 2010-03-31 22:24:30.983 090 13179.67 493.43 56961.87 88888.00 2010-03-31 22:24:31.983 090 13180.46 492.57 56962.11 88888.00 2010-03-31 22:24:32.983 090 13180.19 493.31 56961.50 88888.00 2010-03-31 22:24:33.983 090 13180.06 494.05 56961.75 88888.00 2010-03-31 22:24:34.983 090 13179.67 493.06 56961.75 88888.00 2010-03-31 22:24:35.983 090 13179.42 493.43 56961.50 88888.00 2010-03-31 22:24:36.983 090 13180.84 493.19 56961.62 88888.00 2010-03-31 22:24:37.983 090 13179.93 493.19 56961.62 88888.00 2010-03-31 22:24:38.983 090 13180.19 493.56 56961.75 88888.00 2010-03-31 22:24:39.983 090 13179.54 493.56 56962.23 88888.00 2010-03-31 22:24:40.983 090 13180.71 492.94 56962.23 88888.00 2010-03-31 22:24:41.983 090 13180.46 493.31 56961.99 88888.00 2010-03-31 22:24:42.983 090 13180.71 493.19 56961.62 88888.00 2010-03-31 22:24:43.983 090 13180.84 493.06 56961.62 88888.00 2010-03-31 22:24:44.983 090 13180.46 493.68 56961.01 88888.00 2010-03-31 22:24:45.983 090 13181.23 493.06 56962.36 88888.00 2010-03-31 22:24:46.983 090 13180.84 493.56 56960.89 88888.00 2010-03-31 22:24:47.983 090 13181.62 493.81 56961.87 88888.00 2010-03-31 22:24:48.983 090 13181.23 493.68 56961.75 88888.00 2010-03-31 22:24:49.983 090 13180.97 493.56 56961.25 88888.00 2010-03-31 22:24:50.983 090 13181.75 492.94 56961.38 88888.00 2010-03-31 22:24:51.983 090 13181.88 493.56 56962.11 88888.00 2010-03-31 22:24:52.983 090 13181.49 493.56 56961.50 88888.00 2010-03-31 22:24:53.983 090 13181.62 493.43 56961.38 88888.00 2010-03-31 22:24:54.983 090 13180.58 493.43 56961.25 88888.00 2010-03-31 22:24:55.983 090 13181.62 493.43 56961.01 88888.00 2010-03-31 22:24:56.983 090 13182.66 494.30 56961.87 88888.00 2010-03-31 22:24:57.983 090 13181.36 493.56 56961.62 88888.00 2010-03-31 22:24:58.983 090 13182.27 493.68 56961.50 88888.00 2010-03-31 22:24:59.983 090 13181.62 493.68 56961.25 88888.00 2010-03-31 22:25:00.983 090 13182.27 493.19 56961.75 88888.00 2010-03-31 22:25:01.983 090 13182.14 493.68 56962.36 88888.00 2010-03-31 22:25:02.983 090 13182.66 493.81 56961.75 88888.00 2010-03-31 22:25:03.983 090 13182.40 493.43 56961.99 88888.00 2010-03-31 22:25:04.983 090 13182.01 494.42 56962.23 88888.00 2010-03-31 22:25:05.983 090 13181.62 494.05 56961.50 88888.00 2010-03-31 22:25:06.983 090 13182.14 493.56 56961.75 88888.00 2010-03-31 22:25:07.983 090 13182.79 494.18 56961.50 88888.00 2010-03-31 22:25:08.983 090 13181.62 493.68 56960.64 88888.00 2010-03-31 22:25:09.983 090 13181.88 494.80 56961.38 88888.00 2010-03-31 22:25:10.983 090 13182.27 494.05 56961.62 88888.00 2010-03-31 22:25:11.983 090 13181.36 493.81 56961.38 88888.00 2010-03-31 22:25:12.983 090 13181.75 494.42 56961.75 88888.00 2010-03-31 22:25:13.983 090 13181.88 494.05 56961.62 88888.00 2010-03-31 22:25:14.983 090 13181.23 494.18 56961.75 88888.00 2010-03-31 22:25:15.983 090 13181.75 494.18 56961.38 88888.00 2010-03-31 22:25:16.983 090 13181.75 494.18 56961.25 88888.00 2010-03-31 22:25:17.983 090 13181.49 494.55 56961.87 88888.00 2010-03-31 22:25:18.983 090 13182.14 493.81 56961.75 88888.00 2010-03-31 22:25:19.983 090 13181.62 493.68 56961.38 88888.00 2010-03-31 22:25:20.983 090 13182.01 494.30 56961.87 88888.00 2010-03-31 22:25:21.983 090 13182.01 493.68 56961.87 88888.00 2010-03-31 22:25:22.983 090 13180.97 494.18 56961.13 88888.00 2010-03-31 22:25:23.983 090 13182.53 494.55 56961.62 88888.00 2010-03-31 22:25:24.983 090 13181.88 494.05 56961.50 88888.00 2010-03-31 22:25:25.983 090 13181.75 494.05 56961.62 88888.00 2010-03-31 22:25:26.983 090 13181.62 494.42 56961.87 88888.00 2010-03-31 22:25:27.983 090 13181.49 493.93 56961.87 88888.00 2010-03-31 22:25:28.983 090 13180.97 494.80 56961.99 88888.00 2010-03-31 22:25:29.983 090 13181.75 494.80 56961.87 88888.00 2010-03-31 22:25:30.983 090 13181.36 494.55 56962.11 88888.00 2010-03-31 22:25:31.983 090 13182.01 494.67 56961.38 88888.00 2010-03-31 22:25:32.983 090 13180.97 494.18 56961.87 88888.00 2010-03-31 22:25:33.983 090 13181.62 494.55 56961.25 88888.00 2010-03-31 22:25:34.983 090 13181.62 494.55 56961.25 88888.00 2010-03-31 22:25:35.983 090 13181.36 494.67 56961.87 88888.00 2010-03-31 22:25:36.983 090 13181.49 494.55 56961.50 88888.00 2010-03-31 22:25:37.983 090 13181.49 494.42 56961.62 88888.00 2010-03-31 22:25:38.983 090 13181.49 494.42 56961.25 88888.00 2010-03-31 22:25:39.983 090 13181.36 494.30 56961.25 88888.00 2010-03-31 22:25:40.983 090 13181.62 494.67 56961.50 88888.00 2010-03-31 22:25:41.983 090 13180.84 494.42 56961.38 88888.00 2010-03-31 22:25:42.983 090 13181.36 495.29 56961.25 88888.00 2010-03-31 22:25:43.983 090 13181.49 494.80 56961.87 88888.00 2010-03-31 22:25:44.983 090 13181.62 494.92 56961.01 88888.00 2010-03-31 22:25:45.983 090 13180.97 494.80 56961.62 88888.00 2010-03-31 22:25:46.983 090 13181.49 494.80 56961.99 88888.00 2010-03-31 22:25:47.983 090 13181.88 495.04 56961.75 88888.00 2010-03-31 22:25:48.983 090 13181.49 494.92 56961.13 88888.00 2010-03-31 22:25:49.983 090 13180.97 495.17 56960.77 88888.00 2010-03-31 22:25:50.983 090 13181.88 494.80 56961.01 88888.00 2010-03-31 22:25:51.983 090 13180.46 495.04 56961.87 88888.00 2010-03-31 22:25:52.983 090 13180.71 494.30 56960.89 88888.00 2010-03-31 22:25:53.983 090 13181.23 495.04 56960.77 88888.00 2010-03-31 22:25:54.983 090 13180.84 494.92 56961.01 88888.00 2010-03-31 22:25:55.983 090 13180.33 494.67 56961.50 88888.00 2010-03-31 22:25:56.983 090 13180.33 495.17 56960.77 88888.00 2010-03-31 22:25:57.983 090 13179.93 495.04 56961.38 88888.00 2010-03-31 22:25:58.983 090 13180.71 494.92 56961.62 88888.00 2010-03-31 22:25:59.983 090 13180.06 495.29 56961.25 88888.00 2010-03-31 22:26:00.983 090 13179.67 495.17 56961.25 88888.00 2010-03-31 22:26:01.983 090 13180.58 494.92 56960.89 88888.00 2010-03-31 22:26:02.983 090 13180.58 495.79 56961.13 88888.00 2010-03-31 22:26:03.983 090 13179.67 495.29 56961.01 88888.00 2010-03-31 22:26:04.983 090 13179.93 495.04 56960.40 88888.00 2010-03-31 22:26:05.983 090 13180.58 494.80 56960.89 88888.00 2010-03-31 22:26:06.983 090 13180.97 494.67 56961.50 88888.00 2010-03-31 22:26:07.983 090 13179.93 494.55 56960.89 88888.00 2010-03-31 22:26:08.983 090 13179.93 494.67 56960.77 88888.00 2010-03-31 22:26:09.983 090 13179.93 494.92 56960.64 88888.00 2010-03-31 22:26:10.983 090 13179.80 495.04 56960.89 88888.00 2010-03-31 22:26:11.983 090 13179.42 495.17 56960.77 88888.00 2010-03-31 22:26:12.983 090 13179.42 495.17 56960.89 88888.00 2010-03-31 22:26:13.983 090 13179.93 494.80 56960.64 88888.00 2010-03-31 22:26:14.983 090 13179.42 494.92 56961.38 88888.00 2010-03-31 22:26:15.983 090 13179.42 495.29 56960.64 88888.00 2010-03-31 22:26:16.983 090 13179.54 495.04 56960.89 88888.00 2010-03-31 22:26:17.983 090 13179.16 494.92 56960.77 88888.00 2010-03-31 22:26:18.983 090 13180.19 495.66 56961.50 88888.00 2010-03-31 22:26:19.983 090 13180.33 494.67 56961.75 88888.00 2010-03-31 22:26:20.983 090 13179.80 494.42 56961.01 88888.00 2010-03-31 22:26:21.983 090 13179.03 494.55 56960.64 88888.00 2010-03-31 22:26:22.983 090 13180.19 495.17 56960.64 88888.00 2010-03-31 22:26:23.983 090 13179.29 494.80 56961.50 88888.00 2010-03-31 22:26:24.983 090 13179.93 494.05 56960.89 88888.00 2010-03-31 22:26:25.983 090 13180.06 494.55 56961.50 88888.00 2010-03-31 22:26:26.983 090 13179.80 495.04 56961.62 88888.00 2010-03-31 22:26:27.983 090 13179.93 494.30 56961.38 88888.00 2010-03-31 22:26:28.983 090 13179.67 494.42 56960.40 88888.00 2010-03-31 22:26:29.983 090 13179.80 494.80 56960.64 88888.00 2010-03-31 22:26:30.983 090 13179.80 494.92 56961.38 88888.00 2010-03-31 22:26:31.983 090 13179.29 495.04 56961.38 88888.00 2010-03-31 22:26:32.983 090 13179.54 494.80 56961.50 88888.00 2010-03-31 22:26:33.983 090 13180.19 494.18 56960.77 88888.00 2010-03-31 22:26:34.983 090 13179.54 494.05 56960.77 88888.00 2010-03-31 22:26:35.983 090 13179.67 494.18 56961.25 88888.00 2010-03-31 22:26:36.983 090 13179.80 494.42 56961.13 88888.00 2010-03-31 22:26:37.983 090 13179.93 494.92 56960.77 88888.00 2010-03-31 22:26:38.983 090 13179.42 494.18 56961.62 88888.00 2010-03-31 22:26:39.983 090 13179.80 494.42 56961.25 88888.00 2010-03-31 22:26:40.983 090 13180.06 494.05 56960.77 88888.00 2010-03-31 22:26:41.983 090 13180.58 493.68 56960.52 88888.00 2010-03-31 22:26:42.983 090 13180.19 494.18 56960.40 88888.00 2010-03-31 22:26:43.983 090 13180.71 493.31 56960.40 88888.00 2010-03-31 22:26:44.983 090 13180.19 493.68 56960.89 88888.00 2010-03-31 22:26:45.983 090 13180.46 494.05 56960.28 88888.00 2010-03-31 22:26:46.983 090 13180.46 493.81 56961.01 88888.00 2010-03-31 22:26:47.983 090 13180.19 494.18 56961.50 88888.00 2010-03-31 22:26:48.983 090 13180.33 493.31 56961.87 88888.00 2010-03-31 22:26:49.983 090 13180.46 493.93 56961.38 88888.00 2010-03-31 22:26:50.983 090 13180.58 493.68 56961.50 88888.00 2010-03-31 22:26:51.983 090 13180.58 493.06 56961.01 88888.00 2010-03-31 22:26:52.983 090 13179.42 493.56 56961.50 88888.00 2010-03-31 22:26:53.983 090 13179.80 493.31 56961.01 88888.00 2010-03-31 22:26:54.983 090 13180.46 493.19 56961.25 88888.00 2010-03-31 22:26:55.983 090 13179.42 493.56 56960.89 88888.00 2010-03-31 22:26:56.983 090 13179.67 493.68 56961.87 88888.00 2010-03-31 22:26:57.983 090 13179.93 493.06 56961.50 88888.00 2010-03-31 22:26:58.983 090 13179.54 492.69 56961.13 88888.00 2010-03-31 22:26:59.983 090 13179.80 493.68 56961.99 88888.00 2010-03-31 22:27:00.983 090 13179.54 492.94 56961.75 88888.00 2010-03-31 22:27:01.983 090 13178.51 492.81 56961.50 88888.00 2010-03-31 22:27:02.983 090 13179.54 493.56 56962.23 88888.00 2010-03-31 22:27:03.983 090 13178.90 493.43 56961.38 88888.00 2010-03-31 22:27:04.983 090 13179.54 493.31 56961.50 88888.00 2010-03-31 22:27:05.983 090 13179.03 493.31 56962.23 88888.00 2010-03-31 22:27:06.983 090 13179.16 493.93 56961.13 88888.00 2010-03-31 22:27:07.983 090 13178.90 493.31 56961.62 88888.00 2010-03-31 22:27:08.983 090 13178.90 492.94 56961.25 88888.00 2010-03-31 22:27:09.983 090 13178.77 492.69 56961.50 88888.00 2010-03-31 22:27:10.983 090 13178.77 492.94 56962.11 88888.00 2010-03-31 22:27:11.983 090 13178.25 493.19 56961.25 88888.00 2010-03-31 22:27:12.983 090 13178.64 493.56 56961.75 88888.00 2010-03-31 22:27:13.983 090 13178.90 494.42 56961.75 88888.00 2010-03-31 22:27:14.983 090 13178.77 493.31 56961.50 88888.00 2010-03-31 22:27:15.983 090 13178.51 492.32 56961.50 88888.00 2010-03-31 22:27:16.983 090 13178.77 493.19 56961.50 88888.00 2010-03-31 22:27:17.983 090 13178.25 492.57 56960.89 88888.00 2010-03-31 22:27:18.983 090 13178.51 492.81 56961.38 88888.00 2010-03-31 22:27:19.983 090 13178.51 492.81 56961.13 88888.00 2010-03-31 22:27:20.983 090 13179.03 492.69 56961.25 88888.00 2010-03-31 22:27:21.983 090 13178.90 493.19 56961.87 88888.00 2010-03-31 22:27:22.983 090 13178.51 492.69 56961.13 88888.00 2010-03-31 22:27:23.983 090 13178.77 492.69 56961.38 88888.00 2010-03-31 22:27:24.983 090 13178.77 492.69 56961.25 88888.00 2010-03-31 22:27:25.983 090 13178.51 493.06 56961.50 88888.00 2010-03-31 22:27:26.983 090 13178.51 492.81 56961.01 88888.00 2010-03-31 22:27:27.983 090 13178.38 492.20 56961.38 88888.00 2010-03-31 22:27:28.983 090 13178.12 492.81 56961.75 88888.00 2010-03-31 22:27:29.983 090 13178.38 493.06 56962.11 88888.00 2010-03-31 22:27:30.983 090 13178.51 492.57 56961.50 88888.00 2010-03-31 22:27:31.983 090 13178.25 492.57 56961.62 88888.00 2010-03-31 22:27:32.983 090 13178.38 492.57 56961.62 88888.00 2010-03-31 22:27:33.983 090 13178.12 492.69 56961.50 88888.00 2010-03-31 22:27:34.983 090 13178.25 492.94 56961.75 88888.00 2010-03-31 22:27:35.983 090 13177.99 492.94 56961.38 88888.00 2010-03-31 22:27:36.983 090 13177.21 492.81 56961.62 88888.00 2010-03-31 22:27:37.983 090 13178.25 492.94 56961.38 88888.00 2010-03-31 22:27:38.983 090 13178.38 493.68 56961.50 88888.00 2010-03-31 22:27:39.983 090 13178.51 493.19 56960.89 88888.00 2010-03-31 22:27:40.983 090 13177.86 493.31 56961.75 88888.00 2010-03-31 22:27:41.983 090 13178.12 492.94 56960.89 88888.00 2010-03-31 22:27:42.983 090 13177.99 493.31 56961.50 88888.00 2010-03-31 22:27:43.983 090 13178.64 493.43 56961.75 88888.00 2010-03-31 22:27:44.983 090 13178.12 493.56 56961.50 88888.00 2010-03-31 22:27:45.983 090 13177.47 493.56 56962.11 88888.00 2010-03-31 22:27:46.983 090 13177.86 493.56 56961.50 88888.00 2010-03-31 22:27:47.983 090 13178.12 493.43 56961.25 88888.00 2010-03-31 22:27:48.983 090 13176.95 493.56 56961.62 88888.00 2010-03-31 22:27:49.983 090 13177.60 493.68 56961.62 88888.00 2010-03-31 22:27:50.983 090 13178.51 493.81 56961.87 88888.00 2010-03-31 22:27:51.983 090 13177.21 494.05 56961.50 88888.00 2010-03-31 22:27:52.983 090 13176.82 494.92 56961.38 88888.00 2010-03-31 22:27:53.983 090 13176.82 494.42 56961.25 88888.00 2010-03-31 22:27:54.983 090 13177.21 494.42 56961.01 88888.00 2010-03-31 22:27:55.983 090 13176.95 494.05 56961.75 88888.00 2010-03-31 22:27:56.983 090 13177.34 493.68 56961.50 88888.00 2010-03-31 22:27:57.983 090 13176.17 494.30 56961.13 88888.00 2010-03-31 22:27:58.983 090 13176.69 494.55 56961.25 88888.00 2010-03-31 22:27:59.983 090 13175.65 494.42 56961.50 88888.00 2010-03-31 22:28:00.983 090 13175.65 494.42 56961.13 88888.00 2010-03-31 22:28:01.983 090 13176.43 494.05 56961.25 88888.00 2010-03-31 22:28:02.983 090 13176.04 495.04 56961.01 88888.00 2010-03-31 22:28:03.983 090 13176.17 493.81 56960.89 88888.00 2010-03-31 22:28:04.983 090 13175.39 494.18 56961.01 88888.00 2010-03-31 22:28:05.983 090 13176.17 494.67 56960.77 88888.00 2010-03-31 22:28:06.983 090 13175.78 494.55 56960.52 88888.00 2010-03-31 22:28:07.983 090 13175.65 494.80 56960.40 88888.00 2010-03-31 22:28:08.983 090 13175.52 495.29 56960.89 88888.00 2010-03-31 22:28:09.983 090 13175.52 495.29 56961.13 88888.00 2010-03-31 22:28:10.983 090 13175.26 494.80 56960.89 88888.00 2010-03-31 22:28:11.983 090 13175.26 495.17 56960.89 88888.00 2010-03-31 22:28:12.983 090 13174.74 495.17 56960.52 88888.00 2010-03-31 22:28:13.983 090 13175.00 494.55 56960.77 88888.00 2010-03-31 22:28:14.983 090 13174.48 495.04 56959.79 88888.00 2010-03-31 22:28:15.983 090 13174.61 495.04 56960.16 88888.00 2010-03-31 22:28:16.983 090 13174.87 495.42 56960.52 88888.00 2010-03-31 22:28:17.983 090 13174.74 494.92 56960.52 88888.00 2010-03-31 22:28:18.983 090 13175.13 494.80 56961.13 88888.00 2010-03-31 22:28:19.983 090 13175.39 495.29 56960.89 88888.00 2010-03-31 22:28:20.983 090 13174.74 494.55 56960.64 88888.00 2010-03-31 22:28:21.983 090 13174.35 495.29 56960.28 88888.00 2010-03-31 22:28:22.983 090 13174.61 494.67 56960.89 88888.00 2010-03-31 22:28:23.983 090 13174.87 495.29 56960.40 88888.00 2010-03-31 22:28:24.983 090 13174.61 494.92 56961.75 88888.00 2010-03-31 22:28:25.983 090 13174.87 495.17 56960.40 88888.00 2010-03-31 22:28:26.983 090 13174.35 494.80 56961.13 88888.00 2010-03-31 22:28:27.983 090 13175.00 494.80 56960.16 88888.00 2010-03-31 22:28:28.983 090 13174.22 495.17 56960.52 88888.00 2010-03-31 22:28:29.983 090 13174.48 494.67 56961.01 88888.00 2010-03-31 22:28:30.983 090 13174.09 495.04 56960.64 88888.00 2010-03-31 22:28:31.983 090 13173.83 495.17 56960.52 88888.00 2010-03-31 22:28:32.983 090 13173.31 495.04 56960.28 88888.00 2010-03-31 22:28:33.983 090 13173.70 495.54 56960.64 88888.00 2010-03-31 22:28:34.983 090 13174.09 495.54 56960.16 88888.00 2010-03-31 22:28:35.983 090 13173.70 495.17 56959.91 88888.00 2010-03-31 22:28:36.983 090 13173.83 495.04 56960.03 88888.00 2010-03-31 22:28:37.983 090 13173.83 495.29 56959.79 88888.00 2010-03-31 22:28:38.983 090 13172.79 495.54 56961.01 88888.00 2010-03-31 22:28:39.983 090 13173.18 495.04 56960.52 88888.00 2010-03-31 22:28:40.983 090 13173.05 495.54 56960.52 88888.00 2010-03-31 22:28:41.983 090 13172.79 495.17 56960.52 88888.00 2010-03-31 22:28:42.983 090 13173.18 495.17 56959.91 88888.00 2010-03-31 22:28:43.983 090 13172.79 495.17 56960.40 88888.00 2010-03-31 22:28:44.983 090 13172.66 494.80 56959.54 88888.00 2010-03-31 22:28:45.983 090 13173.05 495.79 56960.64 88888.00 2010-03-31 22:28:46.983 090 13172.53 495.42 56959.79 88888.00 2010-03-31 22:28:47.983 090 13173.05 495.04 56959.66 88888.00 2010-03-31 22:28:48.983 090 13172.92 494.42 56959.79 88888.00 2010-03-31 22:28:49.983 090 13172.79 495.66 56959.79 88888.00 2010-03-31 22:28:50.983 090 13172.27 494.67 56960.40 88888.00 2010-03-31 22:28:51.983 090 13172.27 495.29 56960.28 88888.00 2010-03-31 22:28:52.983 090 13171.88 494.67 56959.79 88888.00 2010-03-31 22:28:53.983 090 13172.40 495.17 56959.54 88888.00 2010-03-31 22:28:54.983 090 13171.75 495.42 56959.91 88888.00 2010-03-31 22:28:55.983 090 13172.27 495.29 56958.93 88888.00 2010-03-31 22:28:56.983 090 13171.88 495.42 56959.42 88888.00 2010-03-31 22:28:57.983 090 13172.01 495.04 56959.30 88888.00 2010-03-31 22:28:58.983 090 13171.88 495.29 56959.91 88888.00 2010-03-31 22:28:59.983 090 13171.49 495.04 56959.66 88888.00 2010-03-31 22:29:00.983 090 13171.62 495.17 56959.91 88888.00 2010-03-31 22:29:01.983 090 13171.75 495.17 56959.66 88888.00 2010-03-31 22:29:02.983 090 13171.75 495.17 56960.03 88888.00 2010-03-31 22:29:03.983 090 13172.01 495.17 56959.18 88888.00 2010-03-31 22:29:04.983 090 13171.10 494.67 56959.42 88888.00 2010-03-31 22:29:05.983 090 13172.01 495.04 56959.30 88888.00 2010-03-31 22:29:06.983 090 13172.01 494.55 56959.54 88888.00 2010-03-31 22:29:07.983 090 13171.23 495.04 56959.79 88888.00 2010-03-31 22:29:08.983 090 13172.01 494.92 56959.54 88888.00 2010-03-31 22:29:09.983 090 13171.62 494.67 56959.30 88888.00 2010-03-31 22:29:10.983 090 13171.62 494.92 56959.66 88888.00 2010-03-31 22:29:11.983 090 13171.49 494.67 56959.54 88888.00 2010-03-31 22:29:12.983 090 13171.49 494.67 56959.79 88888.00 2010-03-31 22:29:13.983 090 13171.62 494.92 56959.79 88888.00 2010-03-31 22:29:14.983 090 13171.23 494.92 56959.42 88888.00 2010-03-31 22:29:15.983 090 13171.62 495.04 56959.66 88888.00 2010-03-31 22:29:16.983 090 13171.49 495.04 56958.81 88888.00 2010-03-31 22:29:17.983 090 13170.71 495.17 56959.79 88888.00 2010-03-31 22:29:18.983 090 13171.23 495.17 56959.54 88888.00 2010-03-31 22:29:19.983 090 13170.58 494.18 56959.30 88888.00 2010-03-31 22:29:20.983 090 13171.49 494.92 56959.91 88888.00 2010-03-31 22:29:21.983 090 13171.75 495.17 56959.30 88888.00 2010-03-31 22:29:22.983 090 13171.10 494.80 56959.42 88888.00 2010-03-31 22:29:23.983 090 13171.10 494.42 56959.18 88888.00 2010-03-31 22:29:24.983 090 13171.49 494.55 56959.54 88888.00 2010-03-31 22:29:25.983 090 13170.84 494.67 56959.66 88888.00 2010-03-31 22:29:26.983 090 13170.58 494.42 56959.18 88888.00 2010-03-31 22:29:27.983 090 13170.45 494.92 56959.79 88888.00 2010-03-31 22:29:28.983 090 13170.84 494.67 56959.54 88888.00 2010-03-31 22:29:29.983 090 13171.10 494.55 56959.42 88888.00 2010-03-31 22:29:30.983 090 13171.36 494.80 56959.66 88888.00 2010-03-31 22:29:31.983 090 13170.84 494.80 56958.93 88888.00 2010-03-31 22:29:32.983 090 13170.32 494.55 56959.79 88888.00 2010-03-31 22:29:33.983 090 13170.19 494.42 56959.18 88888.00 2010-03-31 22:29:34.983 090 13170.32 494.55 56959.05 88888.00 2010-03-31 22:29:35.983 090 13170.58 494.55 56958.44 88888.00 2010-03-31 22:29:36.983 090 13170.32 494.55 56958.69 88888.00 2010-03-31 22:29:37.983 090 13170.06 494.67 56959.66 88888.00 2010-03-31 22:29:38.983 090 13170.06 495.17 56959.42 88888.00 2010-03-31 22:29:39.983 090 13170.19 495.04 56959.30 88888.00 2010-03-31 22:29:40.983 090 13170.58 494.55 56959.79 88888.00 2010-03-31 22:29:41.983 090 13170.32 494.67 56959.54 88888.00 2010-03-31 22:29:42.983 090 13169.93 494.30 56959.54 88888.00 2010-03-31 22:29:43.983 090 13169.93 494.67 56959.42 88888.00 2010-03-31 22:29:44.983 090 13169.28 494.55 56959.54 88888.00 2010-03-31 22:29:45.983 090 13170.06 495.17 56959.05 88888.00 2010-03-31 22:29:46.983 090 13169.15 494.67 56959.30 88888.00 2010-03-31 22:29:47.983 090 13169.67 494.80 56958.93 88888.00 2010-03-31 22:29:48.983 090 13169.54 494.42 56958.44 88888.00 2010-03-31 22:29:49.983 090 13169.80 495.04 56959.54 88888.00 2010-03-31 22:29:50.983 090 13169.41 494.55 56959.05 88888.00 2010-03-31 22:29:51.983 090 13169.67 494.05 56958.81 88888.00 2010-03-31 22:29:52.983 090 13170.19 494.92 56959.18 88888.00 2010-03-31 22:29:53.983 090 13169.80 494.67 56959.54 88888.00 2010-03-31 22:29:54.983 090 13169.93 494.55 56958.81 88888.00 2010-03-31 22:29:55.983 090 13168.63 495.04 56959.91 88888.00 2010-03-31 22:29:56.983 090 13170.45 494.80 56958.93 88888.00 2010-03-31 22:29:57.983 090 13169.93 494.18 56958.81 88888.00 2010-03-31 22:29:58.983 090 13169.93 494.55 56958.32 88888.00 2010-03-31 22:29:59.983 090 13170.06 493.93 56958.08 88888.00 2010-03-31 22:30:00.983 090 13169.67 493.93 56959.54 88888.00 2010-03-31 22:30:01.983 090 13170.58 493.93 56958.93 88888.00 2010-03-31 22:30:02.983 090 13170.06 494.42 56958.32 88888.00 2010-03-31 22:30:03.983 090 13170.71 494.67 56958.57 88888.00 2010-03-31 22:30:04.983 090 13170.32 494.42 56959.05 88888.00 2010-03-31 22:30:05.983 090 13170.32 494.42 56958.20 88888.00 2010-03-31 22:30:06.983 090 13170.71 494.30 56957.95 88888.00 2010-03-31 22:30:07.983 090 13169.80 494.42 56958.69 88888.00 2010-03-31 22:30:08.983 090 13170.19 494.67 56958.81 88888.00 2010-03-31 22:30:09.983 090 13170.32 494.92 56958.69 88888.00 2010-03-31 22:30:10.983 090 13170.32 494.42 56958.32 88888.00 2010-03-31 22:30:11.983 090 13170.71 495.17 56958.57 88888.00 2010-03-31 22:30:12.983 090 13170.58 494.42 56959.54 88888.00 2010-03-31 22:30:13.983 090 13170.58 494.80 56958.32 88888.00 2010-03-31 22:30:14.983 090 13170.32 494.42 56958.08 88888.00 2010-03-31 22:30:15.983 090 13170.19 494.42 56958.08 88888.00 2010-03-31 22:30:16.983 090 13170.45 494.55 56958.57 88888.00 2010-03-31 22:30:17.983 090 13170.58 494.55 56958.44 88888.00 2010-03-31 22:30:18.983 090 13170.71 494.80 56958.44 88888.00 2010-03-31 22:30:19.983 090 13170.19 494.80 56958.44 88888.00 2010-03-31 22:30:20.983 090 13170.71 494.80 56958.69 88888.00 2010-03-31 22:30:21.983 090 13170.06 495.66 56958.57 88888.00 2010-03-31 22:30:22.983 090 13170.58 495.29 56958.57 88888.00 2010-03-31 22:30:23.983 090 13170.71 495.42 56958.57 88888.00 2010-03-31 22:30:24.983 090 13170.32 494.80 56958.08 88888.00 2010-03-31 22:30:25.983 090 13170.97 495.29 56958.32 88888.00 2010-03-31 22:30:26.983 090 13171.23 494.67 56959.18 88888.00 2010-03-31 22:30:27.983 090 13170.97 494.92 56958.20 88888.00 2010-03-31 22:30:28.983 090 13170.32 495.04 56958.93 88888.00 2010-03-31 22:30:29.983 090 13170.97 494.55 56958.93 88888.00 2010-03-31 22:30:30.983 090 13170.58 494.80 56958.81 88888.00 2010-03-31 22:30:31.983 090 13171.49 494.92 56959.05 88888.00 2010-03-31 22:30:32.983 090 13171.23 495.17 56958.93 88888.00 2010-03-31 22:30:33.983 090 13171.49 494.42 56958.57 88888.00 2010-03-31 22:30:34.983 090 13171.49 494.80 56958.44 88888.00 2010-03-31 22:30:35.983 090 13171.36 494.18 56959.05 88888.00 2010-03-31 22:30:36.983 090 13171.49 495.29 56958.93 88888.00 2010-03-31 22:30:37.983 090 13170.84 494.42 56959.91 88888.00 2010-03-31 22:30:38.983 090 13171.49 495.29 56958.57 88888.00 2010-03-31 22:30:39.983 090 13171.23 495.91 56958.57 88888.00 2010-03-31 22:30:40.983 090 13171.88 494.55 56958.93 88888.00 2010-03-31 22:30:41.983 090 13171.75 494.67 56958.93 88888.00 2010-03-31 22:30:42.983 090 13171.62 495.17 56959.18 88888.00 2010-03-31 22:30:43.983 090 13171.88 494.67 56958.93 88888.00 2010-03-31 22:30:44.983 090 13171.75 494.67 56958.69 88888.00 2010-03-31 22:30:45.983 090 13171.75 494.42 56958.93 88888.00 2010-03-31 22:30:46.983 090 13171.75 494.18 56959.30 88888.00 2010-03-31 22:30:47.983 090 13171.62 494.67 56959.05 88888.00 2010-03-31 22:30:48.983 090 13171.62 494.80 56958.81 88888.00 2010-03-31 22:30:49.983 090 13172.66 495.17 56959.30 88888.00 2010-03-31 22:30:50.983 090 13172.27 494.92 56959.18 88888.00 2010-03-31 22:30:51.983 090 13172.14 494.42 56959.42 88888.00 2010-03-31 22:30:52.983 090 13172.92 494.30 56959.18 88888.00 2010-03-31 22:30:53.983 090 13172.01 494.05 56959.18 88888.00 2010-03-31 22:30:54.983 090 13173.18 494.42 56959.66 88888.00 2010-03-31 22:30:55.983 090 13172.79 494.80 56959.42 88888.00 2010-03-31 22:30:56.983 090 13172.53 494.55 56959.42 88888.00 2010-03-31 22:30:57.983 090 13172.40 494.30 56959.79 88888.00 2010-03-31 22:30:58.983 090 13173.31 494.05 56958.93 88888.00 2010-03-31 22:30:59.983 090 13173.70 494.18 56959.66 88888.00 2010-03-31 22:31:00.983 090 13173.05 494.67 56958.81 88888.00 2010-03-31 22:31:01.983 090 13173.57 494.18 56958.57 88888.00 2010-03-31 22:31:02.983 090 13173.31 493.56 56959.05 88888.00 2010-03-31 22:31:03.983 090 13173.57 494.18 56959.42 88888.00 2010-03-31 22:31:04.983 090 13173.96 494.67 56959.18 88888.00 2010-03-31 22:31:05.983 090 13173.96 494.30 56959.54 88888.00 2010-03-31 22:31:06.983 090 13173.96 494.18 56959.18 88888.00 2010-03-31 22:31:07.983 090 13174.22 493.81 56959.66 88888.00 2010-03-31 22:31:08.983 090 13173.70 494.42 56959.66 88888.00 2010-03-31 22:31:09.983 090 13173.57 494.18 56960.03 88888.00 2010-03-31 22:31:10.983 090 13174.35 494.18 56960.16 88888.00 2010-03-31 22:31:11.983 090 13174.61 493.68 56959.66 88888.00 2010-03-31 22:31:12.983 090 13174.61 494.42 56959.79 88888.00 2010-03-31 22:31:13.983 090 13174.22 493.81 56959.66 88888.00 2010-03-31 22:31:14.983 090 13174.48 493.93 56959.54 88888.00 2010-03-31 22:31:15.983 090 13175.00 494.05 56959.66 88888.00 2010-03-31 22:31:16.983 090 13174.74 493.81 56960.16 88888.00 2010-03-31 22:31:17.983 090 13174.87 493.06 56960.03 88888.00 2010-03-31 22:31:18.983 090 13174.22 494.05 56959.66 88888.00 2010-03-31 22:31:19.983 090 13174.48 494.05 56959.30 88888.00 2010-03-31 22:31:20.983 090 13174.61 494.30 56959.79 88888.00 2010-03-31 22:31:21.983 090 13174.61 494.05 56960.16 88888.00 2010-03-31 22:31:22.983 090 13174.35 493.68 56959.54 88888.00 2010-03-31 22:31:23.983 090 13174.48 493.81 56959.42 88888.00 2010-03-31 22:31:24.983 090 13174.74 493.56 56960.16 88888.00 2010-03-31 22:31:25.983 090 13175.26 493.81 56959.91 88888.00 2010-03-31 22:31:26.983 090 13174.61 494.55 56960.77 88888.00 2010-03-31 22:31:27.983 090 13174.61 492.81 56960.77 88888.00 2010-03-31 22:31:28.983 090 13175.00 493.56 56959.66 88888.00 2010-03-31 22:31:29.983 090 13174.87 493.19 56959.66 88888.00 2010-03-31 22:31:30.983 090 13174.48 493.93 56960.64 88888.00 2010-03-31 22:31:31.983 090 13174.87 493.68 56960.64 88888.00 2010-03-31 22:31:32.983 090 13175.26 493.93 56960.28 88888.00 2010-03-31 22:31:33.983 090 13175.52 493.68 56960.52 88888.00 2010-03-31 22:31:34.983 090 13175.52 493.43 56960.28 88888.00 2010-03-31 22:31:35.983 090 13174.61 493.68 56960.77 88888.00 2010-03-31 22:31:36.983 090 13175.26 493.56 56960.28 88888.00 2010-03-31 22:31:37.983 090 13175.78 493.68 56960.77 88888.00 2010-03-31 22:31:38.983 090 13175.65 493.68 56960.77 88888.00 2010-03-31 22:31:39.983 090 13175.13 493.19 56961.13 88888.00 2010-03-31 22:31:40.983 090 13175.00 493.93 56961.38 88888.00 2010-03-31 22:31:41.983 090 13175.65 493.93 56960.64 88888.00 2010-03-31 22:31:42.983 090 13175.26 493.81 56960.64 88888.00 2010-03-31 22:31:43.983 090 13175.52 493.81 56960.77 88888.00 2010-03-31 22:31:44.983 090 13175.78 493.19 56961.25 88888.00 2010-03-31 22:31:45.983 090 13176.17 493.56 56960.52 88888.00 2010-03-31 22:31:46.983 090 13176.17 492.94 56961.38 88888.00 2010-03-31 22:31:47.983 090 13176.04 493.19 56960.89 88888.00 2010-03-31 22:31:48.983 090 13175.78 493.43 56961.75 88888.00 2010-03-31 22:31:49.983 090 13175.39 493.43 56961.87 88888.00 2010-03-31 22:31:50.983 090 13176.56 493.19 56962.11 88888.00 2010-03-31 22:31:51.983 090 13176.95 493.56 56961.62 88888.00 2010-03-31 22:31:52.983 090 13175.91 493.19 56961.38 88888.00 2010-03-31 22:31:53.983 090 13176.69 493.19 56961.62 88888.00 2010-03-31 22:31:54.983 090 13177.73 493.81 56961.62 88888.00 2010-03-31 22:31:55.983 090 13177.47 493.56 56961.99 88888.00 2010-03-31 22:31:56.983 090 13177.60 493.56 56961.25 88888.00 2010-03-31 22:31:57.983 090 13177.99 493.93 56961.87 88888.00 2010-03-31 22:31:58.983 090 13177.60 493.31 56961.75 88888.00 2010-03-31 22:31:59.983 090 13178.12 492.94 56961.13 88888.00 2010-03-31 22:32:00.983 090 13178.38 493.68 56961.50 88888.00 2010-03-31 22:32:01.983 090 13178.64 493.31 56961.87 88888.00 2010-03-31 22:32:02.983 090 13178.90 493.56 56961.99 88888.00 2010-03-31 22:32:03.983 090 13178.90 493.43 56962.11 88888.00 2010-03-31 22:32:04.983 090 13179.42 493.81 56961.99 88888.00 2010-03-31 22:32:05.983 090 13179.80 493.68 56962.23 88888.00 2010-03-31 22:32:06.983 090 13179.29 493.56 56961.75 88888.00 2010-03-31 22:32:07.983 090 13179.16 493.68 56962.84 88888.00 2010-03-31 22:32:08.983 090 13179.67 493.93 56962.72 88888.00 2010-03-31 22:32:09.983 090 13179.54 493.68 56962.60 88888.00 2010-03-31 22:32:10.983 090 13180.33 493.56 56962.36 88888.00 2010-03-31 22:32:11.983 090 13180.58 493.43 56962.48 88888.00 2010-03-31 22:32:12.983 090 13180.46 493.06 56962.84 88888.00 2010-03-31 22:32:13.983 090 13180.46 493.56 56962.23 88888.00 2010-03-31 22:32:14.983 090 13180.58 493.31 56962.48 88888.00 2010-03-31 22:32:15.983 090 13180.84 493.56 56962.97 88888.00 2010-03-31 22:32:16.983 090 13180.19 493.68 56962.60 88888.00 2010-03-31 22:32:17.983 090 13180.33 493.68 56962.84 88888.00 2010-03-31 22:32:18.983 090 13180.46 493.56 56962.97 88888.00 2010-03-31 22:32:19.983 090 13181.23 493.06 56962.60 88888.00 2010-03-31 22:32:20.983 090 13181.10 493.56 56962.84 88888.00 2010-03-31 22:32:21.983 090 13180.58 493.81 56963.21 88888.00 2010-03-31 22:32:22.983 090 13180.84 493.31 56962.60 88888.00 2010-03-31 22:32:23.983 090 13180.46 493.43 56962.48 88888.00 2010-03-31 22:32:24.983 090 13180.71 493.31 56963.33 88888.00 2010-03-31 22:32:25.983 090 13179.93 493.81 56963.09 88888.00 2010-03-31 22:32:26.983 090 13180.71 493.93 56962.72 88888.00 2010-03-31 22:32:27.983 090 13181.62 494.05 56963.58 88888.00 2010-03-31 22:32:28.983 090 13180.58 493.19 56963.21 88888.00 2010-03-31 22:32:29.983 090 13180.97 493.81 56963.09 88888.00 2010-03-31 22:32:30.983 090 13180.71 493.93 56962.97 88888.00 2010-03-31 22:32:31.983 090 13180.19 494.05 56963.09 88888.00 2010-03-31 22:32:32.983 090 13180.46 494.67 56963.09 88888.00 2010-03-31 22:32:33.983 090 13180.58 494.18 56962.84 88888.00 2010-03-31 22:32:34.983 090 13180.06 493.93 56963.70 88888.00 2010-03-31 22:32:35.983 090 13180.33 494.05 56963.21 88888.00 2010-03-31 22:32:36.983 090 13180.33 494.80 56963.21 88888.00 2010-03-31 22:32:37.983 090 13179.80 494.18 56963.70 88888.00 2010-03-31 22:32:38.983 090 13181.10 494.67 56963.46 88888.00 2010-03-31 22:32:39.983 090 13180.33 494.05 56963.21 88888.00 2010-03-31 22:32:40.983 090 13180.71 493.68 56963.70 88888.00 2010-03-31 22:32:41.983 090 13180.33 494.55 56963.70 88888.00 2010-03-31 22:32:42.983 090 13180.06 494.18 56963.33 88888.00 2010-03-31 22:32:43.983 090 13180.46 494.42 56963.58 88888.00 2010-03-31 22:32:44.983 090 13180.33 494.67 56963.46 88888.00 2010-03-31 22:32:45.983 090 13179.93 494.55 56963.09 88888.00 2010-03-31 22:32:46.983 090 13179.67 494.55 56964.07 88888.00 2010-03-31 22:32:47.983 090 13179.80 494.55 56964.07 88888.00 2010-03-31 22:32:48.983 090 13180.58 494.05 56963.82 88888.00 2010-03-31 22:32:49.983 090 13180.33 494.30 56963.46 88888.00 2010-03-31 22:32:50.983 090 13180.58 494.42 56963.33 88888.00 2010-03-31 22:32:51.983 090 13180.84 494.05 56963.09 88888.00 2010-03-31 22:32:52.983 090 13179.93 494.55 56963.46 88888.00 2010-03-31 22:32:53.983 090 13180.46 493.68 56963.21 88888.00 2010-03-31 22:32:54.983 090 13180.71 494.42 56962.97 88888.00 2010-03-31 22:32:55.983 090 13180.84 493.81 56963.58 88888.00 2010-03-31 22:32:56.983 090 13180.71 493.68 56963.09 88888.00 2010-03-31 22:32:57.983 090 13180.33 494.30 56963.21 88888.00 2010-03-31 22:32:58.983 090 13180.97 494.18 56962.72 88888.00 2010-03-31 22:32:59.983 090 13180.58 492.81 56962.60 88888.00 2010-03-31 22:33:00.983 090 13180.19 493.56 56963.70 88888.00 2010-03-31 22:33:01.983 090 13180.06 494.18 56963.21 88888.00 2010-03-31 22:33:02.983 090 13180.97 493.81 56963.33 88888.00 2010-03-31 22:33:03.983 090 13180.84 493.81 56962.84 88888.00 2010-03-31 22:33:04.983 090 13181.23 492.81 56963.09 88888.00 2010-03-31 22:33:05.983 090 13180.33 493.93 56963.09 88888.00 2010-03-31 22:33:06.983 090 13180.71 493.43 56963.21 88888.00 2010-03-31 22:33:07.983 090 13180.19 493.43 56962.72 88888.00 2010-03-31 22:33:08.983 090 13179.80 494.30 56963.09 88888.00 2010-03-31 22:33:09.983 090 13180.46 493.31 56962.60 88888.00 2010-03-31 22:33:10.983 090 13179.93 493.81 56963.46 88888.00 2010-03-31 22:33:11.983 090 13180.71 494.55 56964.07 88888.00 2010-03-31 22:33:12.983 090 13180.19 493.81 56963.70 88888.00 2010-03-31 22:33:13.983 090 13179.67 494.05 56964.07 88888.00 2010-03-31 22:33:14.983 090 13180.84 494.42 56964.07 88888.00 2010-03-31 22:33:15.983 090 13180.33 493.43 56963.95 88888.00 2010-03-31 22:33:16.983 090 13180.46 494.67 56963.21 88888.00 2010-03-31 22:33:17.983 090 13180.97 494.55 56963.09 88888.00 2010-03-31 22:33:18.983 090 13180.84 493.81 56962.97 88888.00 2010-03-31 22:33:19.983 090 13181.23 494.30 56962.84 88888.00 2010-03-31 22:33:20.983 090 13181.23 494.18 56963.58 88888.00 2010-03-31 22:33:21.983 090 13181.36 494.55 56963.82 88888.00 2010-03-31 22:33:22.983 090 13181.88 494.92 56963.46 88888.00 2010-03-31 22:33:23.983 090 13181.23 494.05 56963.33 88888.00 2010-03-31 22:33:24.983 090 13182.01 494.05 56963.33 88888.00 2010-03-31 22:33:25.983 090 13181.88 494.80 56963.33 88888.00 2010-03-31 22:33:26.983 090 13182.01 494.67 56963.70 88888.00 2010-03-31 22:33:27.983 090 13181.88 494.18 56963.70 88888.00 2010-03-31 22:33:28.983 090 13182.14 494.67 56963.58 88888.00 2010-03-31 22:33:29.983 090 13182.40 494.80 56964.07 88888.00 2010-03-31 22:33:30.983 090 13182.66 494.30 56964.07 88888.00 2010-03-31 22:33:31.983 090 13182.40 493.81 56963.95 88888.00 2010-03-31 22:33:32.983 090 13182.79 494.42 56963.70 88888.00 2010-03-31 22:33:33.983 090 13182.66 494.30 56963.82 88888.00 2010-03-31 22:33:34.983 090 13182.92 494.05 56963.58 88888.00 2010-03-31 22:33:35.983 090 13182.66 494.18 56963.82 88888.00 2010-03-31 22:33:36.983 090 13183.18 493.93 56963.09 88888.00 2010-03-31 22:33:37.983 090 13183.44 494.55 56963.58 88888.00 2010-03-31 22:33:38.983 090 13183.18 494.05 56963.58 88888.00 2010-03-31 22:33:39.983 090 13183.31 494.42 56963.21 88888.00 2010-03-31 22:33:40.983 090 13184.09 494.55 56963.46 88888.00 2010-03-31 22:33:41.983 090 13183.57 494.05 56964.43 88888.00 2010-03-31 22:33:42.983 090 13183.31 493.81 56963.82 88888.00 2010-03-31 22:33:43.983 090 13183.31 493.81 56963.21 88888.00 2010-03-31 22:33:44.983 090 13183.96 493.56 56963.21 88888.00 2010-03-31 22:33:45.983 090 13184.09 494.42 56963.58 88888.00 2010-03-31 22:33:46.983 090 13184.61 494.05 56963.58 88888.00 2010-03-31 22:33:47.983 090 13184.09 494.18 56963.58 88888.00 2010-03-31 22:33:48.983 090 13184.09 494.05 56964.31 88888.00 2010-03-31 22:33:49.983 090 13183.96 493.93 56963.95 88888.00 2010-03-31 22:33:50.983 090 13183.70 494.18 56964.07 88888.00 2010-03-31 22:33:51.983 090 13184.74 494.05 56963.70 88888.00 2010-03-31 22:33:52.983 090 13185.00 493.93 56964.07 88888.00 2010-03-31 22:33:53.983 090 13184.48 494.55 56963.95 88888.00 2010-03-31 22:33:54.983 090 13184.87 494.18 56964.19 88888.00 2010-03-31 22:33:55.983 090 13185.26 494.18 56964.19 88888.00 2010-03-31 22:33:56.983 090 13185.13 493.68 56964.19 88888.00 2010-03-31 22:33:57.983 090 13184.87 494.18 56964.19 88888.00 2010-03-31 22:33:58.983 090 13185.65 493.81 56964.19 88888.00 2010-03-31 22:33:59.983 090 13185.26 494.18 56963.95 88888.00 2010-03-31 22:34:00.983 090 13185.78 494.18 56964.43 88888.00 2010-03-31 22:34:01.983 090 13185.13 494.18 56964.19 88888.00 2010-03-31 22:34:02.983 090 13185.91 493.56 56964.55 88888.00 2010-03-31 22:34:03.983 090 13185.65 493.81 56964.19 88888.00 2010-03-31 22:34:04.983 090 13185.91 493.81 56964.07 88888.00 2010-03-31 22:34:05.983 090 13186.04 493.56 56963.70 88888.00 2010-03-31 22:34:06.983 090 13185.65 493.43 56963.95 88888.00 2010-03-31 22:34:07.983 090 13186.43 493.56 56964.19 88888.00 2010-03-31 22:34:08.983 090 13186.04 493.68 56964.19 88888.00 2010-03-31 22:34:09.983 090 13186.04 493.31 56964.31 88888.00 2010-03-31 22:34:10.983 090 13186.30 493.81 56964.43 88888.00 2010-03-31 22:34:11.983 090 13185.91 493.93 56964.80 88888.00 2010-03-31 22:34:12.983 090 13186.82 493.56 56964.07 88888.00 2010-03-31 22:34:13.983 090 13186.04 493.06 56964.80 88888.00 2010-03-31 22:34:14.983 090 13186.82 493.56 56964.68 88888.00 2010-03-31 22:34:15.983 090 13186.69 493.68 56964.07 88888.00 2010-03-31 22:34:16.983 090 13187.08 493.56 56963.82 88888.00 2010-03-31 22:34:17.983 090 13187.47 493.81 56964.68 88888.00 2010-03-31 22:34:18.983 090 13187.47 493.56 56964.68 88888.00 2010-03-31 22:34:19.983 090 13187.60 494.05 56964.55 88888.00 2010-03-31 22:34:20.983 090 13187.60 493.43 56964.92 88888.00 2010-03-31 22:34:21.983 090 13187.47 493.43 56965.17 88888.00 2010-03-31 22:34:22.983 090 13187.60 493.68 56964.43 88888.00 2010-03-31 22:34:23.983 090 13187.99 493.19 56964.68 88888.00 2010-03-31 22:34:24.983 090 13187.73 493.68 56964.80 88888.00 2010-03-31 22:34:25.983 090 13187.73 493.81 56964.55 88888.00 2010-03-31 22:34:26.983 090 13187.86 493.93 56964.80 88888.00 2010-03-31 22:34:27.983 090 13188.64 493.19 56965.41 88888.00 2010-03-31 22:34:28.983 090 13188.38 492.69 56965.17 88888.00 2010-03-31 22:34:29.983 090 13187.86 492.44 56964.68 88888.00 2010-03-31 22:34:30.983 090 13188.12 493.06 56965.05 88888.00 2010-03-31 22:34:31.983 090 13188.25 493.43 56965.05 88888.00 2010-03-31 22:34:32.983 090 13187.86 493.06 56964.68 88888.00 2010-03-31 22:34:33.983 090 13188.25 493.43 56965.54 88888.00 2010-03-31 22:34:34.983 090 13187.99 493.68 56965.29 88888.00 2010-03-31 22:34:35.983 090 13188.12 493.06 56965.41 88888.00 2010-03-31 22:34:36.983 090 13187.86 493.56 56964.92 88888.00 2010-03-31 22:34:37.983 090 13188.25 493.43 56965.17 88888.00 2010-03-31 22:34:38.983 090 13187.99 493.19 56965.66 88888.00 2010-03-31 22:34:39.983 090 13188.25 493.06 56964.92 88888.00 2010-03-31 22:34:40.983 090 13188.51 492.69 56965.66 88888.00 2010-03-31 22:34:41.983 090 13188.77 492.94 56965.29 88888.00 2010-03-31 22:34:42.983 090 13187.73 492.57 56965.54 88888.00 2010-03-31 22:34:43.983 090 13188.51 493.19 56965.29 88888.00 2010-03-31 22:34:44.983 090 13188.25 493.31 56965.29 88888.00 2010-03-31 22:34:45.983 090 13188.51 492.69 56964.92 88888.00 2010-03-31 22:34:46.983 090 13188.51 493.19 56965.17 88888.00 2010-03-31 22:34:47.983 090 13188.64 493.19 56965.29 88888.00 2010-03-31 22:34:48.983 090 13188.38 493.19 56964.80 88888.00 2010-03-31 22:34:49.983 090 13187.99 492.94 56965.05 88888.00 2010-03-31 22:34:50.983 090 13187.60 492.81 56965.66 88888.00 2010-03-31 22:34:51.983 090 13188.77 492.94 56965.17 88888.00 2010-03-31 22:34:52.983 090 13188.64 493.31 56964.43 88888.00 2010-03-31 22:34:53.983 090 13188.64 493.06 56964.80 88888.00 2010-03-31 22:34:54.983 090 13188.51 493.56 56965.17 88888.00 2010-03-31 22:34:55.983 090 13188.90 493.56 56965.05 88888.00 2010-03-31 22:34:56.983 090 13188.90 493.06 56965.05 88888.00 2010-03-31 22:34:57.983 090 13188.90 493.81 56965.41 88888.00 2010-03-31 22:34:58.983 090 13189.68 493.31 56965.41 88888.00 2010-03-31 22:34:59.983 090 13189.29 493.43 56965.41 88888.00 2010-03-31 22:35:00.983 090 13189.29 493.19 56965.66 88888.00 2010-03-31 22:35:01.983 090 13189.42 493.56 56964.92 88888.00 2010-03-31 22:35:02.983 090 13189.68 493.31 56964.68 88888.00 2010-03-31 22:35:03.983 090 13189.68 493.68 56964.80 88888.00 2010-03-31 22:35:04.983 090 13189.42 493.68 56965.54 88888.00 2010-03-31 22:35:05.983 090 13189.42 494.05 56965.66 88888.00 2010-03-31 22:35:06.983 090 13189.55 493.81 56965.17 88888.00 2010-03-31 22:35:07.983 090 13189.94 493.81 56965.05 88888.00 2010-03-31 22:35:08.983 090 13190.07 493.56 56965.78 88888.00 2010-03-31 22:35:09.983 090 13190.07 493.93 56965.29 88888.00 2010-03-31 22:35:10.983 090 13189.81 493.31 56965.54 88888.00 2010-03-31 22:35:11.983 090 13190.33 493.81 56965.29 88888.00 2010-03-31 22:35:12.983 090 13190.33 494.30 56965.90 88888.00 2010-03-31 22:35:13.983 090 13189.81 493.56 56965.54 88888.00 2010-03-31 22:35:14.983 090 13189.68 493.81 56965.17 88888.00 2010-03-31 22:35:15.983 090 13189.55 493.56 56964.80 88888.00 2010-03-31 22:35:16.983 090 13190.20 493.56 56964.68 88888.00 2010-03-31 22:35:17.983 090 13190.33 494.05 56964.92 88888.00 2010-03-31 22:35:18.983 090 13190.33 493.56 56964.55 88888.00 2010-03-31 22:35:19.983 090 13190.46 494.18 56964.92 88888.00 2010-03-31 22:35:20.983 090 13190.20 494.05 56965.29 88888.00 2010-03-31 22:35:21.983 090 13189.42 493.19 56965.66 88888.00 2010-03-31 22:35:22.983 090 13190.07 493.56 56965.17 88888.00 2010-03-31 22:35:23.983 090 13189.55 494.30 56964.92 88888.00 2010-03-31 22:35:24.983 090 13190.07 494.30 56964.92 88888.00 2010-03-31 22:35:25.983 090 13189.03 493.68 56965.05 88888.00 2010-03-31 22:35:26.983 090 13188.51 493.93 56965.66 88888.00 2010-03-31 22:35:27.983 090 13189.68 493.56 56965.66 88888.00 2010-03-31 22:35:28.983 090 13189.55 493.93 56965.05 88888.00 2010-03-31 22:35:29.983 090 13189.16 493.43 56965.17 88888.00 2010-03-31 22:35:30.983 090 13189.03 494.30 56965.41 88888.00 2010-03-31 22:35:31.983 090 13188.51 493.31 56965.05 88888.00 2010-03-31 22:35:32.983 090 13187.86 493.93 56965.17 88888.00 2010-03-31 22:35:33.983 090 13188.12 493.31 56965.29 88888.00 2010-03-31 22:35:34.983 090 13187.99 493.81 56965.05 88888.00 2010-03-31 22:35:35.983 090 13188.12 493.93 56964.92 88888.00 2010-03-31 22:35:36.983 090 13187.86 493.43 56964.80 88888.00 2010-03-31 22:35:37.983 090 13188.51 492.94 56964.31 88888.00 2010-03-31 22:35:38.983 090 13188.51 493.43 56965.29 88888.00 2010-03-31 22:35:39.983 090 13187.86 493.31 56965.05 88888.00 2010-03-31 22:35:40.983 090 13187.86 493.56 56965.17 88888.00 2010-03-31 22:35:41.983 090 13188.25 493.19 56965.17 88888.00 2010-03-31 22:35:42.983 090 13187.73 492.94 56964.68 88888.00 2010-03-31 22:35:43.983 090 13188.38 493.06 56965.17 88888.00 2010-03-31 22:35:44.983 090 13187.60 493.81 56964.92 88888.00 2010-03-31 22:35:45.983 090 13188.25 493.56 56965.05 88888.00 2010-03-31 22:35:46.983 090 13187.21 492.94 56965.05 88888.00 2010-03-31 22:35:47.983 090 13188.51 493.68 56964.55 88888.00 2010-03-31 22:35:48.983 090 13187.99 493.31 56965.17 88888.00 2010-03-31 22:35:49.983 090 13187.34 492.94 56965.29 88888.00 2010-03-31 22:35:50.983 090 13187.73 492.81 56964.92 88888.00 2010-03-31 22:35:51.983 090 13187.47 492.69 56965.17 88888.00 2010-03-31 22:35:52.983 090 13187.47 492.32 56965.05 88888.00 2010-03-31 22:35:53.983 090 13187.60 493.68 56964.55 88888.00 2010-03-31 22:35:54.983 090 13188.38 492.94 56964.68 88888.00 2010-03-31 22:35:55.983 090 13187.47 492.94 56964.55 88888.00 2010-03-31 22:35:56.983 090 13187.73 493.06 56965.17 88888.00 2010-03-31 22:35:57.983 090 13187.73 492.94 56964.80 88888.00 2010-03-31 22:35:58.983 090 13187.99 492.57 56964.31 88888.00 2010-03-31 22:35:59.983 090 13188.12 492.94 56964.55 88888.00 2010-03-31 22:36:01.983 090 13188.38 493.06 56964.43 88888.00 2010-03-31 22:36:02.983 090 13188.25 492.81 56964.07 88888.00 2010-03-31 22:36:03.982 090 13188.51 493.06 56964.80 88888.00 2010-03-31 22:36:04.982 090 13188.12 493.06 56965.29 88888.00 2010-03-31 22:36:05.982 090 13188.51 493.19 56964.92 88888.00 2010-03-31 22:36:06.982 090 13188.64 492.44 56963.95 88888.00 2010-03-31 22:36:07.982 090 13188.38 492.94 56964.68 88888.00 2010-03-31 22:36:08.982 090 13188.64 492.57 56964.92 88888.00 2010-03-31 22:36:09.982 090 13188.64 493.31 56964.31 88888.00 2010-03-31 22:36:10.982 090 13187.99 492.94 56964.80 88888.00 2010-03-31 22:36:11.982 090 13188.38 492.32 56965.05 88888.00 2010-03-31 22:36:12.982 090 13188.51 493.19 56964.55 88888.00 2010-03-31 22:36:13.982 090 13188.12 492.81 56964.43 88888.00 2010-03-31 22:36:14.982 090 13188.38 492.57 56964.92 88888.00 2010-03-31 22:36:15.982 090 13188.12 492.57 56965.41 88888.00 2010-03-31 22:36:16.982 090 13187.99 493.19 56965.29 88888.00 2010-03-31 22:36:17.982 090 13188.51 492.69 56964.80 88888.00 2010-03-31 22:36:18.982 090 13187.47 493.19 56965.41 88888.00 2010-03-31 22:36:19.982 090 13187.99 492.81 56964.43 88888.00 2010-03-31 22:36:20.982 090 13187.60 493.06 56964.43 88888.00 2010-03-31 22:36:21.982 090 13187.47 492.94 56965.29 88888.00 2010-03-31 22:36:22.982 090 13188.12 493.06 56965.66 88888.00 2010-03-31 22:36:23.982 090 13187.21 493.06 56965.41 88888.00 2010-03-31 22:36:24.982 090 13187.47 492.44 56965.54 88888.00 2010-03-31 22:36:25.982 090 13187.60 493.06 56965.29 88888.00 2010-03-31 22:36:26.982 090 13188.12 493.43 56965.05 88888.00 2010-03-31 22:36:27.982 090 13187.99 493.06 56965.29 88888.00 2010-03-31 22:36:28.982 090 13186.95 492.69 56965.41 88888.00 2010-03-31 22:36:29.982 090 13186.95 493.56 56965.05 88888.00 2010-03-31 22:36:30.982 090 13187.34 493.19 56965.54 88888.00 2010-03-31 22:36:31.982 090 13187.60 494.18 56966.27 88888.00 2010-03-31 22:36:32.982 090 13186.56 493.43 56965.05 88888.00 2010-03-31 22:36:33.982 090 13186.82 493.06 56965.41 88888.00 2010-03-31 22:36:34.982 090 13186.95 493.06 56965.41 88888.00 2010-03-31 22:36:35.982 090 13187.08 493.06 56965.41 88888.00 2010-03-31 22:36:36.982 090 13187.21 493.19 56965.41 88888.00 2010-03-31 22:36:37.982 090 13186.69 493.56 56965.78 88888.00 2010-03-31 22:36:38.982 090 13186.69 492.57 56966.02 88888.00 2010-03-31 22:36:39.982 090 13186.30 492.81 56965.05 88888.00 2010-03-31 22:36:40.982 090 13186.69 492.94 56964.92 88888.00 2010-03-31 22:36:41.982 090 13186.17 493.06 56964.80 88888.00 2010-03-31 22:36:42.982 090 13185.78 492.57 56965.41 88888.00 2010-03-31 22:36:43.982 090 13186.69 492.81 56965.41 88888.00 2010-03-31 22:36:44.982 090 13185.78 493.31 56965.29 88888.00 2010-03-31 22:36:45.982 090 13185.91 493.56 56965.66 88888.00 2010-03-31 22:36:46.982 090 13186.43 493.06 56965.05 88888.00 2010-03-31 22:36:47.982 090 13186.30 493.31 56965.54 88888.00 2010-03-31 22:36:48.982 090 13186.04 493.68 56965.54 88888.00 2010-03-31 22:36:49.982 090 13185.65 492.81 56964.92 88888.00 2010-03-31 22:36:50.982 090 13185.39 493.19 56965.05 88888.00 2010-03-31 22:36:51.982 090 13185.91 492.44 56965.29 88888.00 2010-03-31 22:36:52.982 090 13185.26 492.57 56965.17 88888.00 2010-03-31 22:36:53.982 090 13185.26 493.06 56965.29 88888.00 2010-03-31 22:36:54.982 090 13185.91 492.81 56965.41 88888.00 2010-03-31 22:36:55.982 090 13184.74 493.06 56964.68 88888.00 2010-03-31 22:36:56.982 090 13185.39 492.81 56965.05 88888.00 2010-03-31 22:36:57.982 090 13185.78 492.81 56965.05 88888.00 2010-03-31 22:36:58.982 090 13185.39 492.69 56964.92 88888.00 2010-03-31 22:36:59.982 090 13185.13 492.69 56964.43 88888.00 2010-03-31 22:37:00.982 090 13185.26 492.32 56965.05 88888.00 2010-03-31 22:37:01.982 090 13185.26 492.32 56964.92 88888.00 2010-03-31 22:37:02.982 090 13185.65 492.44 56965.41 88888.00 2010-03-31 22:37:03.982 090 13185.65 492.44 56964.92 88888.00 2010-03-31 22:37:04.982 090 13185.26 492.07 56965.29 88888.00 2010-03-31 22:37:05.982 090 13185.52 492.94 56964.80 88888.00 2010-03-31 22:37:06.982 090 13185.26 492.94 56965.66 88888.00 2010-03-31 22:37:07.982 090 13185.13 492.44 56964.68 88888.00 2010-03-31 22:37:08.982 090 13185.78 492.44 56965.17 88888.00 2010-03-31 22:37:09.982 090 13185.78 492.69 56964.80 88888.00 2010-03-31 22:37:10.982 090 13185.39 492.69 56965.17 88888.00 2010-03-31 22:37:11.982 090 13185.39 492.07 56965.05 88888.00 2010-03-31 22:37:12.982 090 13185.65 492.94 56965.29 88888.00 2010-03-31 22:37:13.982 090 13185.52 493.31 56965.29 88888.00 2010-03-31 22:37:14.982 090 13184.61 492.57 56964.68 88888.00 2010-03-31 22:37:15.982 090 13184.74 492.44 56964.68 88888.00 2010-03-31 22:37:16.982 090 13185.00 492.44 56965.41 88888.00 2010-03-31 22:37:17.982 090 13184.48 492.44 56965.41 88888.00 2010-03-31 22:37:18.982 090 13184.09 492.07 56965.05 88888.00 2010-03-31 22:37:19.982 090 13184.74 492.69 56965.05 88888.00 2010-03-31 22:37:20.982 090 13184.22 491.82 56965.05 88888.00 2010-03-31 22:37:21.982 090 13184.35 491.82 56964.68 88888.00 2010-03-31 22:37:22.982 090 13184.09 492.32 56964.92 88888.00 2010-03-31 22:37:23.982 090 13184.48 491.95 56964.80 88888.00 2010-03-31 22:37:24.982 090 13184.48 491.70 56965.29 88888.00 2010-03-31 22:37:25.982 090 13184.09 492.57 56964.68 88888.00 2010-03-31 22:37:26.982 090 13184.09 491.95 56965.54 88888.00 2010-03-31 22:37:27.982 090 13183.83 491.95 56964.80 88888.00 2010-03-31 22:37:28.982 090 13184.09 491.95 56964.68 88888.00 2010-03-31 22:37:29.982 090 13184.87 491.58 56964.43 88888.00 2010-03-31 22:37:30.982 090 13183.96 492.44 56964.55 88888.00 2010-03-31 22:37:31.982 090 13183.31 492.81 56964.55 88888.00 2010-03-31 22:37:32.982 090 13183.44 492.57 56964.68 88888.00 2010-03-31 22:37:33.982 090 13183.44 492.81 56964.68 88888.00 2010-03-31 22:37:34.982 090 13183.44 492.44 56964.19 88888.00 2010-03-31 22:37:35.982 090 13183.83 492.57 56965.05 88888.00 2010-03-31 22:37:36.982 090 13183.05 492.44 56964.43 88888.00 2010-03-31 22:37:37.982 090 13183.57 492.81 56964.92 88888.00 2010-03-31 22:37:38.982 090 13182.66 492.81 56965.29 88888.00 2010-03-31 22:37:39.982 090 13183.57 491.70 56964.68 88888.00 2010-03-31 22:37:40.982 090 13183.05 491.95 56964.55 88888.00 2010-03-31 22:37:41.982 090 13182.79 491.58 56963.95 88888.00 2010-03-31 22:37:42.982 090 13183.18 492.57 56964.92 88888.00 2010-03-31 22:37:43.982 090 13182.53 492.07 56964.55 88888.00 2010-03-31 22:37:44.982 090 13183.05 492.07 56963.95 88888.00 2010-03-31 22:37:45.982 090 13183.18 492.07 56964.68 88888.00 2010-03-31 22:37:46.982 090 13183.05 492.81 56964.19 88888.00 2010-03-31 22:37:47.982 090 13182.53 492.94 56964.19 88888.00 2010-03-31 22:37:48.982 090 13183.44 491.95 56963.95 88888.00 2010-03-31 22:37:49.982 090 13183.44 492.07 56963.70 88888.00 2010-03-31 22:37:50.982 090 13183.31 492.32 56964.31 88888.00 2010-03-31 22:37:51.982 090 13183.05 492.57 56964.07 88888.00 2010-03-31 22:37:52.982 090 13182.40 492.81 56964.68 88888.00 2010-03-31 22:37:53.982 090 13183.05 492.57 56964.07 88888.00 2010-03-31 22:37:54.982 090 13183.05 493.06 56963.70 88888.00 2010-03-31 22:37:55.982 090 13183.05 492.69 56962.97 88888.00 2010-03-31 22:37:56.982 090 13183.31 492.32 56963.46 88888.00 2010-03-31 22:37:57.982 090 13183.83 493.19 56964.07 88888.00 2010-03-31 22:37:58.982 090 13182.79 492.20 56963.70 88888.00 2010-03-31 22:37:59.982 090 13183.44 492.81 56963.46 88888.00 2010-03-31 22:38:00.982 090 13183.70 491.70 56963.82 88888.00 2010-03-31 22:38:01.982 090 13183.44 492.20 56963.33 88888.00 2010-03-31 22:38:02.982 090 13183.05 493.06 56964.55 88888.00 2010-03-31 22:38:03.982 090 13183.44 492.44 56964.68 88888.00 2010-03-31 22:38:04.982 090 13182.92 492.32 56963.95 88888.00 2010-03-31 22:38:05.982 090 13183.57 491.95 56964.07 88888.00 2010-03-31 22:38:06.982 090 13183.31 492.07 56963.70 88888.00 2010-03-31 22:38:07.982 090 13182.53 492.20 56964.07 88888.00 2010-03-31 22:38:08.982 090 13182.79 492.07 56963.95 88888.00 2010-03-31 22:38:09.982 090 13183.31 492.57 56963.46 88888.00 2010-03-31 22:38:10.982 090 13182.79 491.58 56962.97 88888.00 2010-03-31 22:38:11.982 090 13183.05 492.32 56963.33 88888.00 2010-03-31 22:38:12.982 090 13182.40 492.07 56963.58 88888.00 2010-03-31 22:38:13.982 090 13182.79 491.95 56962.97 88888.00 2010-03-31 22:38:14.982 090 13183.18 491.95 56963.33 88888.00 2010-03-31 22:38:15.982 090 13183.44 492.07 56963.09 88888.00 2010-03-31 22:38:16.982 090 13183.05 491.70 56963.58 88888.00 2010-03-31 22:38:17.982 090 13183.18 492.32 56962.97 88888.00 2010-03-31 22:38:18.982 090 13183.18 491.70 56962.84 88888.00 2010-03-31 22:38:19.982 090 13182.92 491.82 56963.70 88888.00 2010-03-31 22:38:20.982 090 13182.53 491.82 56962.60 88888.00 2010-03-31 22:38:21.982 090 13182.53 492.32 56963.33 88888.00 2010-03-31 22:38:22.982 090 13182.53 491.95 56963.21 88888.00 2010-03-31 22:38:23.982 090 13182.79 491.45 56962.97 88888.00 2010-03-31 22:38:24.982 090 13182.92 491.82 56963.09 88888.00 2010-03-31 22:38:25.982 090 13182.40 491.70 56962.84 88888.00 2010-03-31 22:38:26.982 090 13182.53 492.07 56962.11 88888.00 2010-03-31 22:38:27.982 090 13183.18 492.57 56962.97 88888.00 2010-03-31 22:38:28.982 090 13182.92 491.58 56962.48 88888.00 2010-03-31 22:38:29.982 090 13183.31 492.32 56962.84 88888.00 2010-03-31 22:38:30.982 090 13183.44 491.70 56962.48 88888.00 2010-03-31 22:38:31.982 090 13183.31 491.58 56962.11 88888.00 2010-03-31 22:38:32.982 090 13182.79 491.82 56962.48 88888.00 2010-03-31 22:38:33.982 090 13182.79 492.44 56962.84 88888.00 2010-03-31 22:38:34.982 090 13182.66 492.44 56962.60 88888.00 2010-03-31 22:38:35.982 090 13183.18 491.95 56963.09 88888.00 2010-03-31 22:38:36.982 090 13183.57 491.58 56962.36 88888.00 2010-03-31 22:38:37.982 090 13182.92 491.82 56962.36 88888.00 2010-03-31 22:38:38.982 090 13183.05 491.20 56962.84 88888.00 2010-03-31 22:38:39.982 090 13183.31 491.82 56963.21 88888.00 2010-03-31 22:38:40.982 090 13183.44 491.58 56962.48 88888.00 2010-03-31 22:38:41.982 090 13183.57 491.82 56963.33 88888.00 2010-03-31 22:38:42.982 090 13183.31 491.08 56963.09 88888.00 2010-03-31 22:38:43.982 090 13182.66 492.07 56962.97 88888.00 2010-03-31 22:38:44.982 090 13183.05 491.70 56962.72 88888.00 2010-03-31 22:38:45.982 090 13183.44 491.58 56962.36 88888.00 2010-03-31 22:38:46.982 090 13184.09 492.20 56962.72 88888.00 2010-03-31 22:38:47.982 090 13182.53 491.58 56962.48 88888.00 2010-03-31 22:38:48.982 090 13183.44 491.58 56962.97 88888.00 2010-03-31 22:38:49.982 090 13183.05 492.32 56962.84 88888.00 2010-03-31 22:38:50.982 090 13183.05 491.95 56962.97 88888.00 2010-03-31 22:38:51.982 090 13183.44 491.82 56962.97 88888.00 2010-03-31 22:38:52.982 090 13182.79 491.70 56962.23 88888.00 2010-03-31 22:38:53.982 090 13182.79 491.33 56961.87 88888.00 2010-03-31 22:38:54.982 090 13182.53 491.70 56962.84 88888.00 2010-03-31 22:38:55.982 090 13182.92 491.58 56962.48 88888.00 2010-03-31 22:38:56.982 090 13183.05 491.33 56962.60 88888.00 2010-03-31 22:38:57.982 090 13182.66 491.45 56962.36 88888.00 2010-03-31 22:38:58.982 090 13182.27 491.82 56962.48 88888.00 2010-03-31 22:38:59.982 090 13182.66 491.82 56962.23 88888.00 2010-03-31 22:39:00.982 090 13182.79 491.45 56962.48 88888.00 2010-03-31 22:39:01.982 090 13182.92 492.07 56961.87 88888.00 2010-03-31 22:39:02.982 090 13182.66 491.45 56962.84 88888.00 2010-03-31 22:39:03.982 090 13182.40 491.20 56962.60 88888.00 2010-03-31 22:39:04.982 090 13182.66 491.58 56961.99 88888.00 2010-03-31 22:39:05.982 090 13182.01 491.33 56962.48 88888.00 2010-03-31 22:39:06.982 090 13182.79 491.58 56962.23 88888.00 2010-03-31 22:39:07.982 090 13182.40 491.20 56962.23 88888.00 2010-03-31 22:39:08.982 090 13182.14 490.71 56962.11 88888.00 2010-03-31 22:39:09.982 090 13182.27 491.45 56962.23 88888.00 2010-03-31 22:39:10.982 090 13181.75 491.20 56962.11 88888.00 2010-03-31 22:39:11.982 090 13181.75 491.20 56962.48 88888.00 2010-03-31 22:39:12.982 090 13182.14 491.70 56961.87 88888.00 2010-03-31 22:39:13.982 090 13182.01 491.70 56961.99 88888.00 2010-03-31 22:39:14.982 090 13182.01 490.96 56962.97 88888.00 2010-03-31 22:39:15.982 090 13182.01 491.45 56962.60 88888.00 2010-03-31 22:39:16.982 090 13181.49 491.20 56962.36 88888.00 2010-03-31 22:39:17.982 090 13181.62 491.45 56962.97 88888.00 2010-03-31 22:39:18.982 090 13181.75 490.58 56962.36 88888.00 2010-03-31 22:39:19.982 090 13182.01 492.07 56961.87 88888.00 2010-03-31 22:39:20.982 090 13181.62 491.20 56961.99 88888.00 2010-03-31 22:39:21.982 090 13180.84 491.70 56961.99 88888.00 2010-03-31 22:39:22.982 090 13181.49 491.82 56961.99 88888.00 2010-03-31 22:39:23.982 090 13181.88 491.58 56961.99 88888.00 2010-03-31 22:39:24.982 090 13181.88 491.08 56961.38 88888.00 2010-03-31 22:39:25.982 090 13182.27 490.83 56961.99 88888.00 2010-03-31 22:39:26.982 090 13182.14 490.83 56962.36 88888.00 2010-03-31 22:39:27.982 090 13181.49 491.20 56962.48 88888.00 2010-03-31 22:39:28.982 090 13182.14 491.33 56961.62 88888.00 2010-03-31 22:39:29.982 090 13182.40 491.95 56962.36 88888.00 2010-03-31 22:39:30.982 090 13182.40 491.45 56961.50 88888.00 2010-03-31 22:39:31.982 090 13182.40 491.20 56961.99 88888.00 2010-03-31 22:39:32.982 090 13182.79 491.58 56961.99 88888.00 2010-03-31 22:39:33.982 090 13182.01 491.20 56962.11 88888.00 2010-03-31 22:39:34.982 090 13181.62 491.33 56962.11 88888.00 2010-03-31 22:39:35.982 090 13180.84 491.58 56961.50 88888.00 2010-03-31 22:39:36.982 090 13181.49 491.58 56961.50 88888.00 2010-03-31 22:39:37.982 090 13181.75 491.58 56962.48 88888.00 2010-03-31 22:39:38.982 090 13181.36 491.45 56962.23 88888.00 2010-03-31 22:39:39.982 090 13181.23 491.82 56962.23 88888.00 2010-03-31 22:39:40.982 090 13181.49 491.20 56961.75 88888.00 2010-03-31 22:39:41.982 090 13181.75 490.83 56961.75 88888.00 2010-03-31 22:39:42.982 090 13180.58 491.20 56961.62 88888.00 2010-03-31 22:39:43.982 090 13181.75 491.58 56961.99 88888.00 2010-03-31 22:39:44.982 090 13181.36 491.33 56962.23 88888.00 2010-03-31 22:39:45.982 090 13180.58 491.45 56961.75 88888.00 2010-03-31 22:39:46.982 090 13181.23 491.82 56961.99 88888.00 2010-03-31 22:39:47.982 090 13181.10 492.07 56962.36 88888.00 2010-03-31 22:39:48.982 090 13180.58 491.45 56961.75 88888.00 2010-03-31 22:39:49.982 090 13180.84 491.33 56962.23 88888.00 2010-03-31 22:39:50.982 090 13180.97 491.58 56962.36 88888.00 2010-03-31 22:39:51.982 090 13180.84 491.58 56961.87 88888.00 2010-03-31 22:39:52.982 090 13180.97 491.58 56961.99 88888.00 2010-03-31 22:39:53.982 090 13180.71 491.45 56962.36 88888.00 2010-03-31 22:39:54.982 090 13181.10 491.58 56962.11 88888.00 2010-03-31 22:39:55.982 090 13180.46 491.20 56961.99 88888.00 2010-03-31 22:39:56.982 090 13181.23 491.33 56961.75 88888.00 2010-03-31 22:39:57.982 090 13180.46 491.70 56961.50 88888.00 2010-03-31 22:39:58.982 090 13180.19 490.83 56961.75 88888.00 2010-03-31 22:39:59.982 090 13180.46 490.83 56961.75 88888.00 2010-03-31 22:40:00.982 090 13179.93 491.70 56962.11 88888.00 2010-03-31 22:40:01.982 090 13180.46 491.33 56961.87 88888.00 2010-03-31 22:40:02.982 090 13180.33 491.33 56962.60 88888.00 2010-03-31 22:40:03.982 090 13180.71 491.20 56962.11 88888.00 2010-03-31 22:40:05.982 090 13180.19 491.08 56961.62 88888.00 2010-03-31 22:40:06.982 090 13180.33 491.08 56962.23 88888.00 2010-03-31 22:40:07.982 090 13179.93 491.45 56962.23 88888.00 2010-03-31 22:40:08.982 090 13180.19 491.08 56962.60 88888.00 2010-03-31 22:40:09.982 090 13179.03 491.70 56962.23 88888.00 2010-03-31 22:40:10.982 090 13179.42 491.45 56961.38 88888.00 2010-03-31 22:40:11.982 090 13179.42 491.45 56961.62 88888.00 2010-03-31 22:40:12.982 090 13180.06 491.33 56962.23 88888.00 2010-03-31 22:40:13.982 090 13178.90 491.70 56961.75 88888.00 2010-03-31 22:40:14.982 090 13179.42 491.58 56961.87 88888.00 2010-03-31 22:40:15.982 090 13178.77 491.33 56961.62 88888.00 2010-03-31 22:40:16.982 090 13179.03 491.58 56961.87 88888.00 2010-03-31 22:40:17.982 090 13178.90 491.45 56961.75 88888.00 2010-03-31 22:40:18.982 090 13179.16 491.82 56962.23 88888.00 2010-03-31 22:40:19.982 090 13178.90 491.58 56961.87 88888.00 2010-03-31 22:40:20.982 090 13179.16 491.95 56961.62 88888.00 2010-03-31 22:40:21.982 090 13178.64 491.45 56961.99 88888.00 2010-03-31 22:40:22.982 090 13178.64 491.58 56961.75 88888.00 2010-03-31 22:40:23.982 090 13178.51 491.45 56962.23 88888.00 2010-03-31 22:40:24.982 090 13178.64 491.45 56961.75 88888.00 2010-03-31 22:40:25.982 090 13178.51 490.83 56961.75 88888.00 2010-03-31 22:40:26.982 090 13178.25 490.96 56961.99 88888.00 2010-03-31 22:40:27.982 090 13178.12 491.20 56961.01 88888.00 2010-03-31 22:40:28.982 090 13178.51 490.71 56961.62 88888.00 2010-03-31 22:40:29.982 090 13178.25 491.08 56962.11 88888.00 2010-03-31 22:40:30.982 090 13178.38 491.70 56962.11 88888.00 2010-03-31 22:40:31.982 090 13177.60 491.58 56962.36 88888.00 2010-03-31 22:40:32.982 090 13177.47 491.58 56961.38 88888.00 2010-03-31 22:40:33.982 090 13177.99 491.95 56961.38 88888.00 2010-03-31 22:40:34.982 090 13177.47 491.82 56961.99 88888.00 2010-03-31 22:40:35.982 090 13176.69 491.08 56962.60 88888.00 2010-03-31 22:40:36.982 090 13176.69 491.95 56962.48 88888.00 2010-03-31 22:40:37.982 090 13177.21 491.58 56962.23 88888.00 2010-03-31 22:40:38.982 090 13177.47 491.45 56961.99 88888.00 2010-03-31 22:40:39.982 090 13176.69 491.95 56961.87 88888.00 2010-03-31 22:40:40.982 090 13176.56 492.57 56963.09 88888.00 2010-03-31 22:40:41.982 090 13176.95 491.45 56962.84 88888.00 2010-03-31 22:40:42.982 090 13176.95 491.58 56962.23 88888.00 2010-03-31 22:40:43.982 090 13176.95 491.58 56961.50 88888.00 2010-03-31 22:40:44.982 090 13176.43 491.82 56962.36 88888.00 2010-03-31 22:40:45.982 090 13176.30 491.82 56961.99 88888.00 2010-03-31 22:40:46.982 090 13176.82 492.32 56961.87 88888.00 2010-03-31 22:40:47.982 090 13176.30 491.95 56963.09 88888.00 2010-03-31 22:40:48.982 090 13176.56 492.44 56962.48 88888.00 2010-03-31 22:40:49.982 090 13176.43 492.44 56962.60 88888.00 2010-03-31 22:40:50.982 090 13176.17 492.32 56961.87 88888.00 2010-03-31 22:40:51.982 090 13176.04 492.44 56961.99 88888.00 2010-03-31 22:40:52.982 090 13175.78 492.44 56962.36 88888.00 2010-03-31 22:40:53.982 090 13175.78 492.32 56961.75 88888.00 2010-03-31 22:40:54.982 090 13175.52 492.81 56961.50 88888.00 2010-03-31 22:40:55.982 090 13175.91 492.57 56961.75 88888.00 2010-03-31 22:40:56.982 090 13175.91 492.32 56962.23 88888.00 2010-03-31 22:40:57.982 090 13175.39 492.07 56961.75 88888.00 2010-03-31 22:40:58.982 090 13175.39 492.44 56962.60 88888.00 2010-03-31 22:40:59.982 090 13175.91 492.20 56962.48 88888.00 2010-03-31 22:41:00.982 090 13174.74 491.95 56962.36 88888.00 2010-03-31 22:41:01.982 090 13175.39 492.32 56962.48 88888.00 2010-03-31 22:41:02.982 090 13174.74 492.44 56961.87 88888.00 2010-03-31 22:41:03.982 090 13175.65 492.44 56961.62 88888.00 2010-03-31 22:41:04.982 090 13174.87 492.94 56961.99 88888.00 2010-03-31 22:41:05.982 090 13175.00 491.95 56961.99 88888.00 2010-03-31 22:41:06.982 090 13174.22 492.20 56962.11 88888.00 2010-03-31 22:41:07.982 090 13174.48 491.45 56961.01 88888.00 2010-03-31 22:41:08.982 090 13174.48 492.69 56961.13 88888.00 2010-03-31 22:41:09.982 090 13173.70 492.44 56961.75 88888.00 2010-03-31 22:41:10.982 090 13174.22 492.07 56961.62 88888.00 2010-03-31 22:41:11.982 090 13174.35 492.32 56961.01 88888.00 2010-03-31 22:41:12.982 090 13173.96 492.20 56961.13 88888.00 2010-03-31 22:41:13.982 090 13173.83 492.81 56962.11 88888.00 2010-03-31 22:41:14.982 090 13173.70 492.69 56960.89 88888.00 2010-03-31 22:41:15.982 090 13173.57 492.57 56961.38 88888.00 2010-03-31 22:41:16.982 090 13173.57 492.69 56961.38 88888.00 2010-03-31 22:41:17.982 090 13173.57 492.94 56960.77 88888.00 2010-03-31 22:41:18.982 090 13173.18 492.81 56960.40 88888.00 2010-03-31 22:41:19.982 090 13173.05 493.06 56960.89 88888.00 2010-03-31 22:41:20.982 090 13173.31 492.44 56960.52 88888.00 2010-03-31 22:41:21.982 090 13172.66 492.81 56961.01 88888.00 2010-03-31 22:41:22.982 090 13172.92 492.69 56960.40 88888.00 2010-03-31 22:41:23.982 090 13172.53 492.94 56960.52 88888.00 2010-03-31 22:41:24.982 090 13172.66 493.06 56961.13 88888.00 2010-03-31 22:41:25.982 090 13172.66 492.94 56960.64 88888.00 2010-03-31 22:41:26.982 090 13172.53 493.06 56960.52 88888.00 2010-03-31 22:41:27.982 090 13172.40 493.19 56960.52 88888.00 2010-03-31 22:41:28.982 090 13172.27 493.06 56961.01 88888.00 2010-03-31 22:41:29.982 090 13172.53 492.81 56961.01 88888.00 2010-03-31 22:41:30.982 090 13172.27 492.81 56960.64 88888.00 2010-03-31 22:41:31.982 090 13172.53 492.81 56961.38 88888.00 2010-03-31 22:41:32.982 090 13171.62 493.06 56960.28 88888.00 2010-03-31 22:41:33.982 090 13171.62 492.44 56960.89 88888.00 2010-03-31 22:41:34.982 090 13172.01 492.32 56960.52 88888.00 2010-03-31 22:41:35.982 090 13171.62 492.69 56960.28 88888.00 2010-03-31 22:41:36.982 090 13171.88 492.69 56960.64 88888.00 2010-03-31 22:41:37.982 090 13171.75 492.44 56960.64 88888.00 2010-03-31 22:41:38.982 090 13171.75 492.32 56961.13 88888.00 2010-03-31 22:41:39.982 090 13171.49 492.94 56960.03 88888.00 2010-03-31 22:41:40.982 090 13172.01 493.19 56960.16 88888.00 2010-03-31 22:41:41.982 090 13171.49 492.94 56959.91 88888.00 2010-03-31 22:41:42.982 090 13171.62 493.19 56959.18 88888.00 2010-03-31 22:41:43.982 090 13171.75 492.94 56960.77 88888.00 2010-03-31 22:41:44.982 090 13171.36 492.81 56959.66 88888.00 2010-03-31 22:41:45.982 090 13171.10 493.06 56960.52 88888.00 2010-03-31 22:41:46.982 090 13171.23 492.69 56960.03 88888.00 2010-03-31 22:41:47.982 090 13170.84 493.31 56960.28 88888.00 2010-03-31 22:41:48.982 090 13172.01 493.43 56959.91 88888.00 2010-03-31 22:41:49.982 090 13171.10 493.43 56959.79 88888.00 2010-03-31 22:41:50.982 090 13170.58 493.19 56959.91 88888.00 2010-03-31 22:41:51.982 090 13170.97 492.81 56960.16 88888.00 2010-03-31 22:41:52.982 090 13171.23 492.81 56959.79 88888.00 2010-03-31 22:41:53.982 090 13171.23 492.81 56959.66 88888.00 2010-03-31 22:41:54.982 090 13170.71 492.69 56959.91 88888.00 2010-03-31 22:41:55.982 090 13171.10 492.94 56959.91 88888.00 2010-03-31 22:41:56.982 090 13170.71 493.06 56959.30 88888.00 2010-03-31 22:41:57.982 090 13171.23 492.57 56960.03 88888.00 2010-03-31 22:41:58.982 090 13170.97 492.81 56959.91 88888.00 2010-03-31 22:41:59.982 090 13171.49 492.57 56960.03 88888.00 2010-03-31 22:42:00.982 090 13170.32 492.44 56959.66 88888.00 2010-03-31 22:42:01.982 090 13170.45 492.44 56959.79 88888.00 2010-03-31 22:42:02.982 090 13170.45 492.20 56959.18 88888.00 2010-03-31 22:42:03.982 090 13170.97 492.69 56959.42 88888.00 2010-03-31 22:42:04.982 090 13170.45 491.95 56959.91 88888.00 2010-03-31 22:42:05.982 090 13170.58 492.32 56959.66 88888.00 2010-03-31 22:42:06.982 090 13170.32 492.81 56959.54 88888.00 2010-03-31 22:42:07.982 090 13170.32 492.81 56959.79 88888.00 2010-03-31 22:42:08.982 090 13170.32 492.94 56959.54 88888.00 2010-03-31 22:42:09.982 090 13169.67 491.95 56958.93 88888.00 2010-03-31 22:42:10.982 090 13170.06 492.32 56958.69 88888.00 2010-03-31 22:42:11.982 090 13169.93 492.69 56959.18 88888.00 2010-03-31 22:42:12.982 090 13169.93 492.20 56958.93 88888.00 2010-03-31 22:42:13.982 090 13169.41 492.57 56959.30 88888.00 2010-03-31 22:42:14.982 090 13169.93 492.44 56959.54 88888.00 2010-03-31 22:42:15.982 090 13169.54 492.69 56959.30 88888.00 2010-03-31 22:42:16.982 090 13169.67 492.44 56959.91 88888.00 2010-03-31 22:42:17.982 090 13169.80 491.95 56959.54 88888.00 2010-03-31 22:42:18.982 090 13169.80 491.95 56958.81 88888.00 2010-03-31 22:42:19.982 090 13170.45 492.94 56958.93 88888.00 2010-03-31 22:42:20.982 090 13169.80 493.19 56958.20 88888.00 2010-03-31 22:42:21.982 090 13169.93 492.57 56958.93 88888.00 2010-03-31 22:42:22.982 090 13169.93 492.81 56959.30 88888.00 2010-03-31 22:42:23.982 090 13169.28 492.69 56958.81 88888.00 2010-03-31 22:42:24.982 090 13169.02 492.81 56958.57 88888.00 2010-03-31 22:42:25.982 090 13168.76 492.57 56958.69 88888.00 2010-03-31 22:42:26.982 090 13169.41 492.69 56958.69 88888.00 2010-03-31 22:42:27.982 090 13169.41 492.94 56958.93 88888.00 2010-03-31 22:42:28.982 090 13169.15 492.20 56958.08 88888.00 2010-03-31 22:42:29.982 090 13168.24 492.81 56958.32 88888.00 2010-03-31 22:42:30.982 090 13169.02 492.69 56957.71 88888.00 2010-03-31 22:42:31.982 090 13168.89 492.32 56959.18 88888.00 2010-03-31 22:42:32.982 090 13168.76 492.81 56958.69 88888.00 2010-03-31 22:42:33.982 090 13168.50 492.44 56957.95 88888.00 2010-03-31 22:42:34.982 090 13168.63 492.69 56957.95 88888.00 2010-03-31 22:42:35.982 090 13168.37 492.57 56957.95 88888.00 2010-03-31 22:42:36.982 090 13167.72 492.81 56958.20 88888.00 2010-03-31 22:42:37.982 090 13167.46 492.32 56958.69 88888.00 2010-03-31 22:42:38.982 090 13168.11 492.69 56958.44 88888.00 2010-03-31 22:42:39.982 090 13168.37 492.69 56958.32 88888.00 2010-03-31 22:42:40.982 090 13167.98 492.81 56958.81 88888.00 2010-03-31 22:42:41.982 090 13168.11 492.57 56958.20 88888.00 2010-03-31 22:42:42.982 090 13167.98 493.06 56959.05 88888.00 2010-03-31 22:42:43.982 090 13168.37 492.94 56958.57 88888.00 2010-03-31 22:42:44.982 090 13167.98 492.94 56957.83 88888.00 2010-03-31 22:42:45.982 090 13167.98 493.43 56958.08 88888.00 2010-03-31 22:42:46.982 090 13168.11 493.19 56957.95 88888.00 2010-03-31 22:42:47.982 090 13167.85 493.06 56957.83 88888.00 2010-03-31 22:42:48.982 090 13167.59 493.06 56958.81 88888.00 2010-03-31 22:42:49.982 090 13167.98 492.81 56958.20 88888.00 2010-03-31 22:42:50.982 090 13168.11 492.69 56958.32 88888.00 2010-03-31 22:42:51.982 090 13167.98 493.43 56958.20 88888.00 2010-03-31 22:42:52.982 090 13167.98 492.94 56958.08 88888.00 2010-03-31 22:42:53.982 090 13167.72 493.43 56956.98 88888.00 2010-03-31 22:42:54.982 090 13168.50 492.94 56957.46 88888.00 2010-03-31 22:42:55.982 090 13168.11 493.19 56957.10 88888.00 2010-03-31 22:42:56.982 090 13167.59 492.81 56958.20 88888.00 2010-03-31 22:42:57.982 090 13167.85 492.81 56958.08 88888.00 2010-03-31 22:42:58.982 090 13168.37 492.44 56956.86 88888.00 2010-03-31 22:42:59.982 090 13167.98 492.94 56957.34 88888.00 2010-03-31 22:43:00.982 090 13168.11 492.44 56957.71 88888.00 2010-03-31 22:43:01.982 090 13167.98 493.06 56956.86 88888.00 2010-03-31 22:43:02.982 090 13167.85 493.31 56957.71 88888.00 2010-03-31 22:43:03.982 090 13167.98 493.19 56957.46 88888.00 2010-03-31 22:43:04.982 090 13167.72 492.94 56957.10 88888.00 2010-03-31 22:43:05.982 090 13167.46 492.94 56957.34 88888.00 2010-03-31 22:43:06.982 090 13167.72 493.31 56957.46 88888.00 2010-03-31 22:43:07.982 090 13168.11 493.43 56956.86 88888.00 2010-03-31 22:43:08.982 090 13167.33 492.81 56956.98 88888.00 2010-03-31 22:43:09.982 090 13167.59 493.06 56957.22 88888.00 2010-03-31 22:43:10.982 090 13167.46 492.94 56956.98 88888.00 2010-03-31 22:43:11.982 090 13168.37 492.69 56956.86 88888.00 2010-03-31 22:43:12.982 090 13167.59 492.57 56956.24 88888.00 2010-03-31 22:43:13.982 090 13167.59 492.94 56956.98 88888.00 2010-03-31 22:43:14.982 090 13167.85 493.93 56956.61 88888.00 2010-03-31 22:43:15.982 090 13166.94 493.31 56956.49 88888.00 2010-03-31 22:43:16.982 090 13167.59 492.32 56956.73 88888.00 2010-03-31 22:43:17.982 090 13167.98 493.06 56957.22 88888.00 2010-03-31 22:43:18.982 090 13167.85 493.56 56956.49 88888.00 2010-03-31 22:43:19.982 090 13167.20 492.81 56956.86 88888.00 2010-03-31 22:43:20.982 090 13167.33 492.94 56956.61 88888.00 2010-03-31 22:43:21.982 090 13166.81 492.20 56957.10 88888.00 2010-03-31 22:43:22.982 090 13167.20 493.31 56957.10 88888.00 2010-03-31 22:43:23.982 090 13168.11 493.06 56957.22 88888.00 2010-03-31 22:43:24.982 090 13166.81 493.68 56957.22 88888.00 2010-03-31 22:43:25.982 090 13167.20 493.68 56957.10 88888.00 2010-03-31 22:43:26.982 090 13166.81 492.94 56956.61 88888.00 2010-03-31 22:43:27.982 090 13166.94 494.30 56957.10 88888.00 2010-03-31 22:43:28.982 090 13167.07 493.68 56957.22 88888.00 2010-03-31 22:43:29.982 090 13167.59 493.06 56957.46 88888.00 2010-03-31 22:43:30.982 090 13167.33 493.56 56956.61 88888.00 2010-03-31 22:43:31.982 090 13166.55 493.31 56957.71 88888.00 2010-03-31 22:43:32.982 090 13167.72 493.06 56956.86 88888.00 2010-03-31 22:43:33.982 090 13166.94 493.81 56956.61 88888.00 2010-03-31 22:43:34.982 090 13167.07 493.68 56957.10 88888.00 2010-03-31 22:43:35.982 090 13167.20 493.68 56957.10 88888.00 2010-03-31 22:43:36.982 090 13166.94 492.57 56956.49 88888.00 2010-03-31 22:43:37.982 090 13166.29 492.69 56957.22 88888.00 2010-03-31 22:43:38.982 090 13167.20 492.94 56957.10 88888.00 2010-03-31 22:43:39.982 090 13166.68 493.68 56956.61 88888.00 2010-03-31 22:43:40.982 090 13166.55 493.56 56956.12 88888.00 2010-03-31 22:43:41.982 090 13166.68 493.43 56956.36 88888.00 2010-03-31 22:43:42.982 090 13167.07 493.56 56955.75 88888.00 2010-03-31 22:43:43.982 090 13167.07 493.31 56956.73 88888.00 2010-03-31 22:43:44.982 090 13166.94 492.81 56957.22 88888.00 2010-03-31 22:43:45.982 090 13166.94 492.94 56956.49 88888.00 2010-03-31 22:43:46.982 090 13167.07 493.31 56956.36 88888.00 2010-03-31 22:43:47.982 090 13166.94 492.94 56957.10 88888.00 2010-03-31 22:43:48.982 090 13166.68 493.81 56957.71 88888.00 2010-03-31 22:43:49.982 090 13166.42 493.19 56956.61 88888.00 2010-03-31 22:43:50.982 090 13167.07 492.81 56956.86 88888.00 2010-03-31 22:43:51.982 090 13167.72 493.56 56957.22 88888.00 2010-03-31 22:43:52.982 090 13167.46 493.31 56956.24 88888.00 2010-03-31 22:43:53.982 090 13166.29 493.93 56957.59 88888.00 2010-03-31 22:43:54.982 090 13166.68 493.43 56956.98 88888.00 2010-03-31 22:43:55.982 090 13166.68 493.43 56957.10 88888.00 2010-03-31 22:43:56.982 090 13166.42 493.56 56957.34 88888.00 2010-03-31 22:43:57.982 090 13166.29 493.81 56956.61 88888.00 2010-03-31 22:43:58.982 090 13166.81 493.81 56956.49 88888.00 2010-03-31 22:43:59.982 090 13166.55 493.31 56956.12 88888.00 2010-03-31 22:44:00.982 090 13166.42 493.43 56956.73 88888.00 2010-03-31 22:44:01.982 090 13166.81 494.30 56957.10 88888.00 2010-03-31 22:44:02.982 090 13166.94 493.31 56956.61 88888.00 2010-03-31 22:44:03.982 090 13166.29 493.06 56957.10 88888.00 2010-03-31 22:44:04.982 090 13166.29 493.68 56957.10 88888.00 2010-03-31 22:44:05.982 090 13166.55 492.81 56956.86 88888.00 2010-03-31 22:44:06.982 090 13165.90 493.19 56957.10 88888.00 2010-03-31 22:44:07.982 090 13166.42 493.31 56956.12 88888.00 2010-03-31 22:44:08.982 090 13166.29 493.06 56956.49 88888.00 2010-03-31 22:44:09.982 090 13165.90 493.43 56956.86 88888.00 2010-03-31 22:44:10.982 090 13165.64 493.19 56956.36 88888.00 2010-03-31 22:44:11.982 090 13165.64 493.06 56956.49 88888.00 2010-03-31 22:44:12.982 090 13165.38 493.06 56956.73 88888.00 2010-03-31 22:44:13.982 090 13166.03 493.56 56956.73 88888.00 2010-03-31 22:44:14.982 090 13166.81 493.19 56956.86 88888.00 2010-03-31 22:44:15.982 090 13165.12 493.19 56957.22 88888.00 2010-03-31 22:44:16.982 090 13165.51 493.19 56956.12 88888.00 2010-03-31 22:44:17.982 090 13165.38 492.94 56956.36 88888.00 2010-03-31 22:44:18.982 090 13165.12 493.31 56956.86 88888.00 2010-03-31 22:44:19.982 090 13165.90 492.20 56956.86 88888.00 2010-03-31 22:44:20.982 090 13165.12 492.94 56956.36 88888.00 2010-03-31 22:44:21.982 090 13164.86 492.57 56956.49 88888.00 2010-03-31 22:44:22.982 090 13165.25 492.44 56956.98 88888.00 2010-03-31 22:44:23.982 090 13165.25 492.81 56956.73 88888.00 2010-03-31 22:44:24.982 090 13165.12 492.20 56955.88 88888.00 2010-03-31 22:44:25.982 090 13165.38 492.57 56956.49 88888.00 2010-03-31 22:44:26.982 090 13165.38 492.81 56957.46 88888.00 2010-03-31 22:44:27.982 090 13165.12 493.19 56956.24 88888.00 2010-03-31 22:44:28.982 090 13164.60 492.94 56956.61 88888.00 2010-03-31 22:44:29.982 090 13165.38 491.95 56956.24 88888.00 2010-03-31 22:44:30.982 090 13164.86 492.44 56956.24 88888.00 2010-03-31 22:44:31.982 090 13165.25 492.07 56956.24 88888.00 2010-03-31 22:44:32.982 090 13164.34 492.44 56956.61 88888.00 2010-03-31 22:44:33.982 090 13165.12 493.31 56956.24 88888.00 2010-03-31 22:44:34.982 090 13165.12 492.81 56955.75 88888.00 2010-03-31 22:44:35.982 090 13164.60 492.69 56956.12 88888.00 2010-03-31 22:44:36.982 090 13165.25 492.44 56955.75 88888.00 2010-03-31 22:44:37.982 090 13164.99 492.81 56956.36 88888.00 2010-03-31 22:44:38.982 090 13164.86 492.32 56956.24 88888.00 2010-03-31 22:44:39.982 090 13164.21 492.44 56956.61 88888.00 2010-03-31 22:44:40.982 090 13164.34 493.19 56956.49 88888.00 2010-03-31 22:44:41.982 090 13164.08 492.69 56956.49 88888.00 2010-03-31 22:44:42.982 090 13163.82 492.44 56956.49 88888.00 2010-03-31 22:44:43.982 090 13164.08 493.31 56956.73 88888.00 2010-03-31 22:44:44.982 090 13163.30 493.06 56956.86 88888.00 2010-03-31 22:44:45.982 090 13163.95 493.19 56956.36 88888.00 2010-03-31 22:44:46.982 090 13165.12 492.20 56956.36 88888.00 2010-03-31 22:44:47.982 090 13164.21 492.44 56956.00 88888.00 2010-03-31 22:44:48.982 090 13164.08 492.57 56956.12 88888.00 2010-03-31 22:44:49.982 090 13164.08 492.32 56956.00 88888.00 2010-03-31 22:44:50.982 090 13163.82 492.44 56956.73 88888.00 2010-03-31 22:44:51.982 090 13163.43 492.20 56955.51 88888.00 2010-03-31 22:44:52.982 090 13164.73 492.57 56956.12 88888.00 2010-03-31 22:44:53.982 090 13163.69 492.69 56956.12 88888.00 2010-03-31 22:44:54.982 090 13163.56 492.44 56955.75 88888.00 2010-03-31 22:44:55.982 090 13163.82 492.20 56956.61 88888.00 2010-03-31 22:44:56.982 090 13163.95 491.82 56955.27 88888.00 2010-03-31 22:44:57.982 090 13164.34 491.58 56956.49 88888.00 2010-03-31 22:44:58.982 090 13163.56 492.07 56955.88 88888.00 2010-03-31 22:44:59.982 090 13163.56 492.44 56956.61 88888.00 2010-03-31 22:45:00.982 090 13163.56 492.69 56956.24 88888.00 2010-03-31 22:45:01.982 090 13163.69 491.58 56957.22 88888.00 2010-03-31 22:45:02.982 090 13163.17 492.44 56956.12 88888.00 2010-03-31 22:45:03.982 090 13164.08 492.69 56956.24 88888.00 2010-03-31 22:45:04.982 090 13163.30 492.32 56956.49 88888.00 2010-03-31 22:45:05.982 090 13163.95 492.32 56956.73 88888.00 2010-03-31 22:45:06.982 090 13163.17 492.44 56956.86 88888.00 2010-03-31 22:45:07.982 090 13163.17 491.95 56956.61 88888.00 2010-03-31 22:45:08.982 090 13163.56 492.20 56956.98 88888.00 2010-03-31 22:45:09.982 090 13163.69 492.94 56955.75 88888.00 2010-03-31 22:45:10.982 090 13163.56 492.20 56956.00 88888.00 2010-03-31 22:45:11.982 090 13164.08 493.19 56956.24 88888.00 2010-03-31 22:45:12.982 090 13162.78 492.44 56956.36 88888.00 2010-03-31 22:45:13.982 090 13163.69 492.44 56956.12 88888.00 2010-03-31 22:45:14.982 090 13163.43 491.82 56956.73 88888.00 2010-03-31 22:45:15.982 090 13162.91 493.06 56956.24 88888.00 2010-03-31 22:45:16.982 090 13162.78 492.57 56956.61 88888.00 2010-03-31 22:45:17.982 090 13162.65 493.31 56957.22 88888.00 2010-03-31 22:45:18.982 090 13162.13 492.81 56956.86 88888.00 2010-03-31 22:45:19.982 090 13163.17 492.57 56956.61 88888.00 2010-03-31 22:45:20.982 090 13162.65 492.94 56956.36 88888.00 2010-03-31 22:45:21.982 090 13161.75 491.58 56956.00 88888.00 2010-03-31 22:45:22.982 090 13162.78 492.81 56956.12 88888.00 2010-03-31 22:45:23.982 090 13162.00 492.81 56956.86 88888.00 2010-03-31 22:45:24.982 090 13162.13 492.20 56956.49 88888.00 2010-03-31 22:45:25.982 090 13162.26 492.69 56956.49 88888.00 2010-03-31 22:45:26.982 090 13162.65 492.69 56956.00 88888.00 2010-03-31 22:45:27.982 090 13162.39 493.19 56956.36 88888.00 2010-03-31 22:45:28.982 090 13162.65 492.94 56956.49 88888.00 2010-03-31 22:45:29.982 090 13162.52 493.06 56956.12 88888.00 2010-03-31 22:45:30.982 090 13163.30 493.19 56956.24 88888.00 2010-03-31 22:45:31.982 090 13162.91 492.94 56956.73 88888.00 2010-03-31 22:45:32.982 090 13162.91 493.68 56956.12 88888.00 2010-03-31 22:45:33.982 090 13163.82 493.06 56955.75 88888.00 2010-03-31 22:45:34.982 090 13162.91 493.43 56956.12 88888.00 2010-03-31 22:45:35.982 090 13162.78 493.56 56956.00 88888.00 2010-03-31 22:45:36.982 090 13163.30 493.31 56955.88 88888.00 2010-03-31 22:45:37.982 090 13163.43 493.56 56956.49 88888.00 2010-03-31 22:45:38.982 090 13162.78 493.43 56956.36 88888.00 2010-03-31 22:45:39.982 090 13162.65 493.68 56956.61 88888.00 2010-03-31 22:45:40.982 090 13163.17 493.68 56956.86 88888.00 2010-03-31 22:45:41.982 090 13163.43 493.56 56956.98 88888.00 2010-03-31 22:45:42.982 090 13162.91 493.56 56958.08 88888.00 2010-03-31 22:45:43.982 090 13162.78 493.31 56956.36 88888.00 2010-03-31 22:45:44.982 090 13162.26 493.68 56955.75 88888.00 2010-03-31 22:45:45.982 090 13163.69 493.68 56956.24 88888.00 2010-03-31 22:45:46.982 090 13162.78 493.56 56956.00 88888.00 2010-03-31 22:45:47.982 090 13162.65 493.31 56956.49 88888.00 2010-03-31 22:45:48.982 090 13162.52 494.05 56955.88 88888.00 2010-03-31 22:45:49.982 090 13162.52 493.06 56956.49 88888.00 2010-03-31 22:45:50.982 090 13162.65 493.43 56956.86 88888.00 2010-03-31 22:45:51.982 090 13163.04 493.19 56956.12 88888.00 2010-03-31 22:45:52.982 090 13162.39 493.06 56955.75 88888.00 2010-03-31 22:45:53.982 090 13162.91 493.19 56956.49 88888.00 2010-03-31 22:45:54.982 090 13163.04 493.68 56956.61 88888.00 2010-03-31 22:45:55.982 090 13162.52 493.31 56956.24 88888.00 2010-03-31 22:45:56.982 090 13162.65 493.43 56956.49 88888.00 2010-03-31 22:45:57.982 090 13162.39 492.94 56956.49 88888.00 2010-03-31 22:45:58.982 090 13162.13 493.81 56956.24 88888.00 2010-03-31 22:45:59.982 090 13162.26 493.31 56956.24 88888.00 2010-03-31 22:46:00.982 090 13161.62 493.31 56955.63 88888.00 2010-03-31 22:46:01.982 090 13162.78 494.05 56956.86 88888.00 2010-03-31 22:46:02.982 090 13162.26 493.56 56956.61 88888.00 2010-03-31 22:46:03.982 090 13162.65 493.81 56956.73 88888.00 2010-03-31 22:46:04.982 090 13161.36 492.69 56956.12 88888.00 2010-03-31 22:46:05.982 090 13161.49 492.94 56956.00 88888.00 2010-03-31 22:46:06.982 090 13161.75 492.57 56955.75 88888.00 2010-03-31 22:46:07.982 090 13161.49 493.19 56956.24 88888.00 2010-03-31 22:46:08.982 090 13161.88 492.94 56956.24 88888.00 2010-03-31 22:46:09.982 090 13161.62 492.69 56956.73 88888.00 2010-03-31 22:46:10.982 090 13161.62 492.81 56956.12 88888.00 2010-03-31 22:46:11.982 090 13160.97 492.94 56956.00 88888.00 2010-03-31 22:46:12.982 090 13161.36 492.94 56956.61 88888.00 2010-03-31 22:46:13.982 090 13161.23 492.81 56956.36 88888.00 2010-03-31 22:46:14.982 090 13161.10 492.32 56956.24 88888.00 2010-03-31 22:46:15.982 090 13160.97 492.69 56956.12 88888.00 2010-03-31 22:46:16.982 090 13160.84 493.31 56956.49 88888.00 2010-03-31 22:46:17.982 090 13160.97 493.19 56956.86 88888.00 2010-03-31 22:46:18.982 090 13161.62 492.94 56955.88 88888.00 2010-03-31 22:46:19.982 090 13160.58 493.31 56955.88 88888.00 2010-03-31 22:46:20.982 090 13160.97 492.32 56956.36 88888.00 2010-03-31 22:46:21.982 090 13161.10 492.32 56956.12 88888.00 2010-03-31 22:46:22.982 090 13160.45 493.19 56956.00 88888.00 2010-03-31 22:46:23.982 090 13160.45 492.94 56956.36 88888.00 2010-03-31 22:46:24.982 090 13160.71 493.06 56955.88 88888.00 2010-03-31 22:46:25.982 090 13160.45 492.57 56956.12 88888.00 2010-03-31 22:46:26.982 090 13160.19 492.57 56955.75 88888.00 2010-03-31 22:46:27.982 090 13160.19 492.44 56956.36 88888.00 2010-03-31 22:46:28.982 090 13160.71 492.44 56956.49 88888.00 2010-03-31 22:46:29.982 090 13160.71 492.69 56955.63 88888.00 2010-03-31 22:46:30.982 090 13160.06 492.69 56956.49 88888.00 2010-03-31 22:46:31.982 090 13160.19 492.44 56955.75 88888.00 2010-03-31 22:46:32.982 090 13160.84 492.94 56955.75 88888.00 2010-03-31 22:46:33.982 090 13160.84 493.19 56955.75 88888.00 2010-03-31 22:46:34.982 090 13160.45 493.19 56955.88 88888.00 2010-03-31 22:46:35.982 090 13160.84 493.43 56955.39 88888.00 2010-03-31 22:46:36.982 090 13161.49 493.68 56956.00 88888.00 2010-03-31 22:46:37.982 090 13160.19 493.06 56955.27 88888.00 2010-03-31 22:46:38.982 090 13161.36 493.43 56956.24 88888.00 2010-03-31 22:46:39.982 090 13161.36 493.06 56955.75 88888.00 2010-03-31 22:46:40.982 090 13161.75 493.81 56955.63 88888.00 2010-03-31 22:46:41.982 090 13161.10 493.56 56955.75 88888.00 2010-03-31 22:46:42.982 090 13161.36 492.94 56955.27 88888.00 2010-03-31 22:46:43.982 090 13161.10 494.67 56955.63 88888.00 2010-03-31 22:46:44.982 090 13161.62 493.81 56955.63 88888.00 2010-03-31 22:46:45.982 090 13162.00 494.18 56955.51 88888.00 2010-03-31 22:46:46.982 090 13161.62 494.18 56955.63 88888.00 2010-03-31 22:46:47.982 090 13162.13 494.18 56956.12 88888.00 2010-03-31 22:46:48.982 090 13162.13 493.93 56955.75 88888.00 2010-03-31 22:46:49.982 090 13162.39 494.42 56955.75 88888.00 2010-03-31 22:46:50.982 090 13162.13 493.81 56955.39 88888.00 2010-03-31 22:46:51.982 090 13162.39 493.93 56955.88 88888.00 2010-03-31 22:46:52.982 090 13161.62 493.68 56955.63 88888.00 2010-03-31 22:46:53.982 090 13162.26 494.55 56956.00 88888.00 2010-03-31 22:46:54.982 090 13161.49 493.43 56956.61 88888.00 2010-03-31 22:46:55.982 090 13161.62 493.81 56955.63 88888.00 2010-03-31 22:46:56.982 090 13160.97 493.81 56955.75 88888.00 2010-03-31 22:46:57.982 090 13161.23 493.43 56955.51 88888.00 2010-03-31 22:46:58.982 090 13161.36 494.30 56955.27 88888.00 2010-03-31 22:46:59.982 090 13161.23 494.05 56955.75 88888.00 2010-03-31 22:47:00.982 090 13160.58 493.43 56956.24 88888.00 2010-03-31 22:47:01.982 090 13160.45 493.68 56956.49 88888.00 2010-03-31 22:47:02.982 090 13160.06 493.68 56956.00 88888.00 2010-03-31 22:47:03.982 090 13160.19 492.57 56956.49 88888.00 2010-03-31 22:47:04.982 090 13160.06 493.93 56956.24 88888.00 2010-03-31 22:47:05.982 090 13159.80 493.93 56956.24 88888.00 2010-03-31 22:47:06.982 090 13159.41 492.94 56956.00 88888.00 2010-03-31 22:47:07.982 090 13159.28 493.68 56955.63 88888.00 2010-03-31 22:47:08.982 090 13159.02 492.57 56956.00 88888.00 2010-03-31 22:47:09.982 090 13158.76 493.68 56955.27 88888.00 2010-03-31 22:47:10.982 090 13158.37 493.19 56956.12 88888.00 2010-03-31 22:47:11.982 090 13158.37 493.31 56955.75 88888.00 2010-03-31 22:47:12.982 090 13157.85 493.68 56956.36 88888.00 2010-03-31 22:47:13.982 090 13158.50 493.31 56955.51 88888.00 2010-03-31 22:47:14.982 090 13157.72 493.43 56955.75 88888.00 2010-03-31 22:47:15.982 090 13158.63 494.05 56955.51 88888.00 2010-03-31 22:47:16.982 090 13158.50 494.05 56955.75 88888.00 2010-03-31 22:47:17.982 090 13158.76 494.05 56955.39 88888.00 2010-03-31 22:47:18.982 090 13158.63 493.93 56955.88 88888.00 2010-03-31 22:47:19.982 090 13159.41 494.05 56955.63 88888.00 2010-03-31 22:47:20.982 090 13158.50 493.93 56955.27 88888.00 2010-03-31 22:47:21.982 090 13159.80 494.55 56955.51 88888.00 2010-03-31 22:47:22.982 090 13159.28 494.05 56955.88 88888.00 2010-03-31 22:47:23.982 090 13159.41 494.42 56955.14 88888.00 2010-03-31 22:47:24.982 090 13159.67 493.93 56955.88 88888.00 2010-03-31 22:47:25.982 090 13160.58 494.05 56955.51 88888.00 2010-03-31 22:47:26.982 090 13160.58 494.67 56955.75 88888.00 2010-03-31 22:47:27.982 090 13160.58 494.42 56955.14 88888.00 2010-03-31 22:47:28.982 090 13159.93 495.17 56956.12 88888.00 2010-03-31 22:47:29.982 090 13160.84 495.42 56955.88 88888.00 2010-03-31 22:47:30.982 090 13160.58 495.04 56955.63 88888.00 2010-03-31 22:47:31.982 090 13161.10 494.80 56955.27 88888.00 2010-03-31 22:47:32.982 090 13161.36 495.17 56955.39 88888.00 2010-03-31 22:47:33.982 090 13161.88 494.80 56955.75 88888.00 2010-03-31 22:47:34.982 090 13161.10 494.80 56955.27 88888.00 2010-03-31 22:47:35.982 090 13161.62 494.80 56955.63 88888.00 2010-03-31 22:47:36.982 090 13161.62 495.42 56955.14 88888.00 2010-03-31 22:47:37.982 090 13162.39 495.04 56955.88 88888.00 2010-03-31 22:47:38.982 090 13162.00 494.80 56955.63 88888.00 2010-03-31 22:47:39.982 090 13161.23 494.92 56955.39 88888.00 2010-03-31 22:47:40.982 090 13161.23 495.29 56955.75 88888.00 2010-03-31 22:47:41.982 090 13161.10 495.42 56955.63 88888.00 2010-03-31 22:47:42.982 090 13161.36 495.42 56955.88 88888.00 2010-03-31 22:47:43.982 090 13160.19 495.29 56956.00 88888.00 2010-03-31 22:47:44.982 090 13160.19 495.54 56955.51 88888.00 2010-03-31 22:47:45.982 090 13159.93 495.04 56955.88 88888.00 2010-03-31 22:47:46.982 090 13159.67 494.92 56955.75 88888.00 2010-03-31 22:47:47.982 090 13159.41 495.42 56955.75 88888.00 2010-03-31 22:47:48.982 090 13159.67 495.42 56955.63 88888.00 2010-03-31 22:47:49.982 090 13159.67 494.55 56955.75 88888.00 2010-03-31 22:47:50.982 090 13159.54 495.17 56956.24 88888.00 2010-03-31 22:47:51.982 090 13158.63 495.42 56956.12 88888.00 2010-03-31 22:47:52.982 090 13158.37 495.29 56956.24 88888.00 2010-03-31 22:47:53.982 090 13158.63 495.04 56955.63 88888.00 2010-03-31 22:47:54.982 090 13159.02 494.67 56955.39 88888.00 2010-03-31 22:47:55.982 090 13159.15 494.67 56956.00 88888.00 2010-03-31 22:47:56.982 090 13158.11 494.67 56956.12 88888.00 2010-03-31 22:47:57.982 090 13158.37 494.05 56955.75 88888.00 2010-03-31 22:47:58.982 090 13157.98 494.80 56955.88 88888.00 2010-03-31 22:47:59.982 090 13158.37 494.55 56956.24 88888.00 2010-03-31 22:48:00.982 090 13158.50 494.55 56955.39 88888.00 2010-03-31 22:48:01.982 090 13158.24 494.42 56955.51 88888.00 2010-03-31 22:48:02.982 090 13158.37 494.05 56956.00 88888.00 2010-03-31 22:48:03.982 090 13157.85 495.29 56955.63 88888.00 2010-03-31 22:48:04.982 090 13158.11 494.30 56954.65 88888.00 2010-03-31 22:48:05.982 090 13158.24 494.67 56955.75 88888.00 2010-03-31 22:48:06.982 090 13158.50 494.92 56955.14 88888.00 2010-03-31 22:48:07.982 090 13157.85 494.55 56955.75 88888.00 2010-03-31 22:48:08.982 090 13158.11 494.80 56955.63 88888.00 2010-03-31 22:48:09.982 090 13158.37 494.30 56955.63 88888.00 2010-03-31 22:48:10.982 090 13158.76 493.93 56955.75 88888.00 2010-03-31 22:48:11.982 090 13159.15 495.17 56954.90 88888.00 2010-03-31 22:48:12.982 090 13158.89 494.55 56954.77 88888.00 2010-03-31 22:48:13.982 090 13158.89 494.55 56954.77 88888.00 2010-03-31 22:48:14.982 090 13159.28 494.42 56955.14 88888.00 2010-03-31 22:48:15.982 090 13159.93 494.30 56954.90 88888.00 2010-03-31 22:48:16.982 090 13159.15 494.18 56955.14 88888.00 2010-03-31 22:48:17.982 090 13160.19 494.05 56955.51 88888.00 2010-03-31 22:48:18.982 090 13159.28 493.81 56955.02 88888.00 2010-03-31 22:48:19.982 090 13160.19 494.92 56955.75 88888.00 2010-03-31 22:48:20.982 090 13160.32 494.67 56955.02 88888.00 2010-03-31 22:48:21.982 090 13160.71 495.29 56955.51 88888.00 2010-03-31 22:48:22.982 090 13159.93 494.92 56955.14 88888.00 2010-03-31 22:48:23.982 090 13160.58 494.67 56954.90 88888.00 2010-03-31 22:48:24.982 090 13160.45 494.55 56954.90 88888.00 2010-03-31 22:48:25.982 090 13161.10 494.42 56955.39 88888.00 2010-03-31 22:48:26.982 090 13160.84 494.92 56955.27 88888.00 2010-03-31 22:48:27.982 090 13160.71 494.67 56956.12 88888.00 2010-03-31 22:48:28.982 090 13160.84 495.54 56955.14 88888.00 2010-03-31 22:48:29.982 090 13161.75 494.92 56955.27 88888.00 2010-03-31 22:48:30.982 090 13160.97 494.30 56955.51 88888.00 2010-03-31 22:48:31.982 090 13161.23 494.92 56955.51 88888.00 2010-03-31 22:48:32.982 090 13161.36 494.67 56955.39 88888.00 2010-03-31 22:48:33.982 090 13161.49 495.17 56955.39 88888.00 2010-03-31 22:48:34.982 090 13161.36 494.92 56955.51 88888.00 2010-03-31 22:48:35.982 090 13161.49 495.29 56955.14 88888.00 2010-03-31 22:48:36.982 090 13161.88 494.92 56954.65 88888.00 2010-03-31 22:48:37.982 090 13161.88 495.17 56956.00 88888.00 2010-03-31 22:48:38.982 090 13161.36 494.80 56955.51 88888.00 2010-03-31 22:48:39.982 090 13160.97 494.80 56956.49 88888.00 2010-03-31 22:48:40.982 090 13161.49 495.17 56956.12 88888.00 2010-03-31 22:48:41.981 090 13160.84 493.81 56956.00 88888.00 2010-03-31 22:48:42.981 090 13160.97 495.42 56956.00 88888.00 2010-03-31 22:48:43.981 090 13161.10 494.92 56956.00 88888.00 2010-03-31 22:48:44.981 090 13160.45 495.17 56956.86 88888.00 2010-03-31 22:48:45.981 090 13162.00 495.54 56956.61 88888.00 2010-03-31 22:48:46.981 090 13161.49 494.92 56956.24 88888.00 2010-03-31 22:48:47.981 090 13160.71 495.04 56956.00 88888.00 2010-03-31 22:48:48.981 090 13161.23 494.18 56956.86 88888.00 2010-03-31 22:48:49.981 090 13160.19 495.17 56956.36 88888.00 2010-03-31 22:48:50.981 090 13160.58 494.80 56956.00 88888.00 2010-03-31 22:48:51.981 090 13160.84 495.54 56956.12 88888.00 2010-03-31 22:48:52.981 090 13161.10 495.04 56956.61 88888.00 2010-03-31 22:48:53.981 090 13161.23 494.80 56956.36 88888.00 2010-03-31 22:48:54.981 090 13160.58 494.80 56956.49 88888.00 2010-03-31 22:48:55.981 090 13161.23 494.67 56956.24 88888.00 2010-03-31 22:48:56.981 090 13160.58 495.04 56956.86 88888.00 2010-03-31 22:48:57.981 090 13160.84 494.55 56956.86 88888.00 2010-03-31 22:48:58.981 090 13160.97 494.18 56956.24 88888.00 2010-03-31 22:48:59.981 090 13160.71 494.55 56956.86 88888.00 2010-03-31 22:49:00.981 090 13160.71 494.42 56956.98 88888.00 2010-03-31 22:49:01.981 090 13160.84 494.42 56956.61 88888.00 2010-03-31 22:49:02.981 090 13160.19 494.30 56956.24 88888.00 2010-03-31 22:49:03.981 090 13160.58 495.04 56956.98 88888.00 2010-03-31 22:49:04.981 090 13160.32 494.42 56956.36 88888.00 2010-03-31 22:49:05.981 090 13160.58 494.42 56956.36 88888.00 2010-03-31 22:49:06.981 090 13161.36 494.18 56956.49 88888.00 2010-03-31 22:49:07.981 090 13160.58 495.04 56956.24 88888.00 2010-03-31 22:49:08.981 090 13160.19 494.18 56956.00 88888.00 2010-03-31 22:49:09.981 090 13160.71 495.17 56956.73 88888.00 2010-03-31 22:49:10.981 090 13160.32 494.92 56955.75 88888.00 2010-03-31 22:49:11.981 090 13160.58 494.55 56956.73 88888.00 2010-03-31 22:49:12.981 090 13160.71 494.67 56956.86 88888.00 2010-03-31 22:49:13.981 090 13160.71 495.17 56956.61 88888.00 2010-03-31 22:49:14.981 090 13161.88 494.80 56956.24 88888.00 2010-03-31 22:49:15.981 090 13162.39 495.54 56956.24 88888.00 2010-03-31 22:49:16.981 090 13161.88 494.80 56956.24 88888.00 2010-03-31 22:49:17.981 090 13161.62 494.92 56956.24 88888.00 2010-03-31 22:49:18.981 090 13161.88 495.04 56957.10 88888.00 2010-03-31 22:49:19.981 090 13162.26 495.42 56956.36 88888.00 2010-03-31 22:49:20.981 090 13162.39 495.17 56956.98 88888.00 2010-03-31 22:49:21.981 090 13163.04 495.29 56956.36 88888.00 2010-03-31 22:49:22.981 090 13162.00 495.29 56956.36 88888.00 2010-03-31 22:49:23.981 090 13162.52 495.29 56957.10 88888.00 2010-03-31 22:49:24.981 090 13163.30 495.04 56956.73 88888.00 2010-03-31 22:49:25.981 090 13162.13 495.54 56956.61 88888.00 2010-03-31 22:49:26.981 090 13162.78 495.91 56956.86 88888.00 2010-03-31 22:49:27.981 090 13162.26 495.66 56956.73 88888.00 2010-03-31 22:49:28.981 090 13162.00 495.29 56956.86 88888.00 2010-03-31 22:49:29.981 090 13162.00 495.66 56956.98 88888.00 2010-03-31 22:49:30.981 090 13161.49 495.29 56956.73 88888.00 2010-03-31 22:49:31.981 090 13162.00 495.29 56956.98 88888.00 2010-03-31 22:49:32.981 090 13161.49 495.79 56956.86 88888.00 2010-03-31 22:49:33.981 090 13161.36 496.03 56957.10 88888.00 2010-03-31 22:49:34.981 090 13160.84 495.54 56956.86 88888.00 2010-03-31 22:49:35.981 090 13161.10 495.66 56957.71 88888.00 2010-03-31 22:49:36.981 090 13160.84 495.54 56957.34 88888.00 2010-03-31 22:49:37.981 090 13160.84 495.04 56956.98 88888.00 2010-03-31 22:49:38.981 090 13160.84 495.04 56956.86 88888.00 2010-03-31 22:49:39.981 090 13160.84 494.92 56957.46 88888.00 2010-03-31 22:49:40.981 090 13161.10 494.55 56956.98 88888.00 2010-03-31 22:49:41.981 090 13160.97 495.04 56956.61 88888.00 2010-03-31 22:49:42.981 090 13160.84 495.29 56956.73 88888.00 2010-03-31 22:49:43.981 090 13160.97 495.54 56957.34 88888.00 2010-03-31 22:49:44.981 090 13161.36 494.67 56957.34 88888.00 2010-03-31 22:49:45.981 090 13161.23 495.17 56957.59 88888.00 2010-03-31 22:49:46.981 090 13161.49 494.92 56956.98 88888.00 2010-03-31 22:49:47.981 090 13161.62 494.42 56956.98 88888.00 2010-03-31 22:49:48.981 090 13161.75 494.67 56957.46 88888.00 2010-03-31 22:49:49.981 090 13161.49 495.04 56957.46 88888.00 2010-03-31 22:49:50.981 090 13162.00 495.66 56957.34 88888.00 2010-03-31 22:49:51.981 090 13162.78 495.04 56957.10 88888.00 2010-03-31 22:49:52.981 090 13162.13 494.92 56956.86 88888.00 2010-03-31 22:49:53.981 090 13161.75 495.04 56957.34 88888.00 2010-03-31 22:49:54.981 090 13162.26 495.29 56957.22 88888.00 2010-03-31 22:49:55.981 090 13161.75 494.92 56956.98 88888.00 2010-03-31 22:49:56.981 090 13162.00 494.55 56957.71 88888.00 2010-03-31 22:49:57.981 090 13162.26 494.18 56957.71 88888.00 2010-03-31 22:49:58.981 090 13162.78 495.54 56957.34 88888.00 2010-03-31 22:49:59.981 090 13162.91 494.80 56957.71 88888.00 2010-03-31 22:50:01.981 090 13163.04 495.54 56957.83 88888.00 2010-03-31 22:50:02.981 090 13162.91 494.80 56957.46 88888.00 2010-03-31 22:50:03.981 090 13162.91 495.42 56957.10 88888.00 2010-03-31 22:50:04.981 090 13162.91 495.79 56957.46 88888.00 2010-03-31 22:50:05.981 090 13162.91 495.17 56957.46 88888.00 2010-03-31 22:50:06.981 090 13162.91 494.80 56957.59 88888.00 2010-03-31 22:50:07.981 090 13163.04 495.29 56957.71 88888.00 2010-03-31 22:50:08.981 090 13163.56 494.67 56957.10 88888.00 2010-03-31 22:50:09.981 090 13163.56 494.80 56957.95 88888.00 2010-03-31 22:50:10.981 090 13163.43 495.29 56957.34 88888.00 2010-03-31 22:50:11.981 090 13162.91 494.92 56957.22 88888.00 2010-03-31 22:50:12.981 090 13163.17 495.29 56957.10 88888.00 2010-03-31 22:50:13.981 090 13162.91 495.17 56957.22 88888.00 2010-03-31 22:50:14.981 090 13162.78 494.80 56957.46 88888.00 2010-03-31 22:50:15.981 090 13163.17 495.42 56957.46 88888.00 2010-03-31 22:50:16.981 090 13163.17 495.29 56957.83 88888.00 2010-03-31 22:50:17.981 090 13163.69 495.04 56957.46 88888.00 2010-03-31 22:50:18.981 090 13163.56 495.29 56958.20 88888.00 2010-03-31 22:50:19.981 090 13163.56 495.17 56957.46 88888.00 2010-03-31 22:50:20.981 090 13163.04 495.66 56957.34 88888.00 2010-03-31 22:50:21.981 090 13163.82 495.42 56957.71 88888.00 2010-03-31 22:50:22.981 090 13163.95 495.29 56958.08 88888.00 2010-03-31 22:50:23.981 090 13163.69 495.66 56958.32 88888.00 2010-03-31 22:50:24.981 090 13163.04 495.29 56958.57 88888.00 2010-03-31 22:50:25.981 090 13162.91 495.04 56958.32 88888.00 2010-03-31 22:50:26.981 090 13163.04 495.42 56957.83 88888.00 2010-03-31 22:50:27.981 090 13163.30 495.79 56958.20 88888.00 2010-03-31 22:50:28.981 090 13163.43 495.66 56958.32 88888.00 2010-03-31 22:50:29.981 090 13163.17 495.04 56957.22 88888.00 2010-03-31 22:50:30.981 090 13163.30 495.17 56958.44 88888.00 2010-03-31 22:50:31.981 090 13163.30 495.42 56958.20 88888.00 2010-03-31 22:50:32.981 090 13163.17 495.17 56958.08 88888.00 2010-03-31 22:50:33.981 090 13162.65 495.04 56957.59 88888.00 2010-03-31 22:50:34.981 090 13163.30 495.79 56958.81 88888.00 2010-03-31 22:50:35.981 090 13162.78 495.17 56957.83 88888.00 2010-03-31 22:50:36.981 090 13163.17 495.66 56958.32 88888.00 2010-03-31 22:50:37.981 090 13162.78 495.17 56958.57 88888.00 2010-03-31 22:50:38.981 090 13163.04 494.18 56958.32 88888.00 2010-03-31 22:50:39.981 090 13162.52 494.55 56959.30 88888.00 2010-03-31 22:50:40.981 090 13162.00 495.29 56958.93 88888.00 2010-03-31 22:50:41.981 090 13162.91 494.67 56958.81 88888.00 2010-03-31 22:50:42.981 090 13163.17 495.29 56958.69 88888.00 2010-03-31 22:50:43.981 090 13162.52 495.04 56958.44 88888.00 2010-03-31 22:50:44.981 090 13162.91 494.18 56958.32 88888.00 2010-03-31 22:50:45.981 090 13163.43 494.30 56958.57 88888.00 2010-03-31 22:50:46.981 090 13163.17 494.92 56958.57 88888.00 2010-03-31 22:50:47.981 090 13163.17 494.55 56958.20 88888.00 2010-03-31 22:50:48.981 090 13161.75 494.55 56958.32 88888.00 2010-03-31 22:50:49.981 090 13162.39 494.67 56958.69 88888.00 2010-03-31 22:50:50.981 090 13162.39 494.67 56957.83 88888.00 2010-03-31 22:50:51.981 090 13162.91 494.67 56956.98 88888.00 2010-03-31 22:50:52.981 090 13162.52 494.18 56957.83 88888.00 2010-03-31 22:50:53.981 090 13162.13 494.42 56958.32 88888.00 2010-03-31 22:50:54.981 090 13162.39 494.55 56957.34 88888.00 2010-03-31 22:50:55.981 090 13162.26 493.93 56957.71 88888.00 2010-03-31 22:50:56.981 090 13161.75 493.56 56958.20 88888.00 2010-03-31 22:50:57.981 090 13161.23 494.67 56958.08 88888.00 2010-03-31 22:50:58.981 090 13162.00 494.55 56957.71 88888.00 2010-03-31 22:50:59.981 090 13162.00 494.30 56957.46 88888.00 2010-03-31 22:51:00.981 090 13161.62 494.18 56957.46 88888.00 2010-03-31 22:51:01.981 090 13161.88 493.93 56957.59 88888.00 2010-03-31 22:51:02.981 090 13160.97 493.68 56957.46 88888.00 2010-03-31 22:51:03.981 090 13161.62 493.93 56957.46 88888.00 2010-03-31 22:51:04.981 090 13162.26 494.05 56958.20 88888.00 2010-03-31 22:51:05.981 090 13160.71 493.56 56957.95 88888.00 2010-03-31 22:51:06.981 090 13160.97 494.18 56957.34 88888.00 2010-03-31 22:51:07.981 090 13161.75 493.93 56957.46 88888.00 2010-03-31 22:51:08.981 090 13161.49 494.05 56957.83 88888.00 2010-03-31 22:51:09.981 090 13161.49 494.05 56957.83 88888.00 2010-03-31 22:51:10.981 090 13161.36 493.19 56957.22 88888.00 2010-03-31 22:51:11.981 090 13162.26 494.42 56957.71 88888.00 2010-03-31 22:51:12.981 090 13161.62 494.42 56957.46 88888.00 2010-03-31 22:51:13.981 090 13161.88 493.68 56957.83 88888.00 2010-03-31 22:51:14.981 090 13162.39 493.19 56957.83 88888.00 2010-03-31 22:51:15.981 090 13162.78 493.56 56957.46 88888.00 2010-03-31 22:51:16.981 090 13162.52 494.18 56957.95 88888.00 2010-03-31 22:51:17.981 090 13162.65 493.31 56957.46 88888.00 2010-03-31 22:51:18.981 090 13163.04 493.68 56957.46 88888.00 2010-03-31 22:51:19.981 090 13163.17 493.56 56957.34 88888.00 2010-03-31 22:51:20.981 090 13162.91 493.19 56956.98 88888.00 2010-03-31 22:51:21.981 090 13163.30 493.43 56957.59 88888.00 2010-03-31 22:51:22.981 090 13162.39 493.81 56957.34 88888.00 2010-03-31 22:51:23.981 090 13163.17 493.56 56958.20 88888.00 2010-03-31 22:51:24.981 090 13162.65 493.43 56957.46 88888.00 2010-03-31 22:51:25.981 090 13163.56 493.31 56958.44 88888.00 2010-03-31 22:51:26.981 090 13162.78 493.19 56957.95 88888.00 2010-03-31 22:51:27.981 090 13163.04 492.94 56957.95 88888.00 2010-03-31 22:51:28.981 090 13163.43 492.69 56957.71 88888.00 2010-03-31 22:51:29.981 090 13163.43 492.57 56957.34 88888.00 2010-03-31 22:51:30.981 090 13164.21 493.19 56957.83 88888.00 2010-03-31 22:51:31.981 090 13163.04 493.06 56957.95 88888.00 2010-03-31 22:51:32.981 090 13162.65 493.31 56957.34 88888.00 2010-03-31 22:51:33.981 090 13163.04 492.81 56957.95 88888.00 2010-03-31 22:51:34.981 090 13162.65 493.31 56958.08 88888.00 2010-03-31 22:51:35.981 090 13162.91 493.06 56958.32 88888.00 2010-03-31 22:51:36.981 090 13162.91 492.69 56957.95 88888.00 2010-03-31 22:51:37.981 090 13162.65 492.57 56957.95 88888.00 2010-03-31 22:51:38.981 090 13162.65 492.57 56958.57 88888.00 2010-03-31 22:51:39.981 090 13162.39 492.94 56958.08 88888.00 2010-03-31 22:51:40.981 090 13162.52 492.69 56957.95 88888.00 2010-03-31 22:51:41.981 090 13163.04 493.56 56957.59 88888.00 2010-03-31 22:51:42.981 090 13162.13 493.06 56957.95 88888.00 2010-03-31 22:51:43.981 090 13162.52 493.19 56957.59 88888.00 2010-03-31 22:51:44.981 090 13162.13 493.81 56957.22 88888.00 2010-03-31 22:51:45.981 090 13162.13 492.94 56957.34 88888.00 2010-03-31 22:51:46.981 090 13162.78 492.07 56958.08 88888.00 2010-03-31 22:51:47.981 090 13162.26 492.44 56958.08 88888.00 2010-03-31 22:51:48.981 090 13162.26 492.94 56958.57 88888.00 2010-03-31 22:51:49.981 090 13162.00 493.31 56958.08 88888.00 2010-03-31 22:51:50.981 090 13161.75 492.32 56957.95 88888.00 2010-03-31 22:51:51.981 090 13162.13 492.69 56957.83 88888.00 2010-03-31 22:51:52.981 090 13162.39 493.31 56958.08 88888.00 2010-03-31 22:51:53.981 090 13161.49 492.44 56957.83 88888.00 2010-03-31 22:51:54.981 090 13162.52 492.94 56957.59 88888.00 2010-03-31 22:51:55.981 090 13162.39 493.31 56957.34 88888.00 2010-03-31 22:51:56.981 090 13162.00 492.44 56958.69 88888.00 2010-03-31 22:51:57.981 090 13162.00 492.81 56957.46 88888.00 2010-03-31 22:51:58.981 090 13162.00 493.56 56956.98 88888.00 2010-03-31 22:51:59.981 090 13162.91 493.19 56958.08 88888.00 2010-03-31 22:52:01.981 090 13161.23 492.57 56957.59 88888.00 2010-03-31 22:52:02.981 090 13162.52 492.94 56957.59 88888.00 2010-03-31 22:52:03.981 090 13162.78 493.19 56957.83 88888.00 2010-03-31 22:52:04.981 090 13163.17 493.19 56957.95 88888.00 2010-03-31 22:52:05.981 090 13162.78 493.19 56957.46 88888.00 2010-03-31 22:52:06.981 090 13162.26 492.94 56957.71 88888.00 2010-03-31 22:52:07.981 090 13162.78 492.94 56957.10 88888.00 2010-03-31 22:52:08.981 090 13162.39 493.19 56958.44 88888.00 2010-03-31 22:52:09.981 090 13162.78 493.06 56957.22 88888.00 2010-03-31 22:52:10.981 090 13163.04 493.43 56958.08 88888.00 2010-03-31 22:52:11.981 090 13161.88 493.93 56958.20 88888.00 2010-03-31 22:52:12.981 090 13162.39 493.56 56957.34 88888.00 2010-03-31 22:52:13.981 090 13161.75 493.31 56957.83 88888.00 2010-03-31 22:52:14.981 090 13162.00 493.31 56958.08 88888.00 2010-03-31 22:52:15.981 090 13162.52 493.93 56957.46 88888.00 2010-03-31 22:52:16.981 090 13162.13 493.56 56957.59 88888.00 2010-03-31 22:52:17.981 090 13162.13 493.81 56957.71 88888.00 2010-03-31 22:52:18.981 090 13162.13 492.81 56957.83 88888.00 2010-03-31 22:52:19.981 090 13161.62 493.81 56957.10 88888.00 2010-03-31 22:52:20.981 090 13161.62 493.68 56957.71 88888.00 2010-03-31 22:52:21.981 090 13163.04 494.18 56957.34 88888.00 2010-03-31 22:52:22.981 090 13162.39 493.31 56957.59 88888.00 2010-03-31 22:52:23.981 090 13161.49 494.18 56957.59 88888.00 2010-03-31 22:52:24.981 090 13161.75 494.18 56957.10 88888.00 2010-03-31 22:52:25.981 090 13161.49 493.68 56957.59 88888.00 2010-03-31 22:52:26.981 090 13161.62 494.55 56957.46 88888.00 2010-03-31 22:52:27.981 090 13161.62 494.18 56957.71 88888.00 2010-03-31 22:52:28.981 090 13160.58 494.42 56957.83 88888.00 2010-03-31 22:52:29.981 090 13160.84 494.18 56957.34 88888.00 2010-03-31 22:52:30.981 090 13160.58 494.67 56957.71 88888.00 2010-03-31 22:52:31.981 090 13160.71 494.80 56957.71 88888.00 2010-03-31 22:52:32.981 090 13160.71 494.05 56957.34 88888.00 2010-03-31 22:52:33.981 090 13160.97 494.05 56956.49 88888.00 2010-03-31 22:52:34.981 090 13160.19 494.92 56957.34 88888.00 2010-03-31 22:52:35.981 090 13160.19 494.55 56957.83 88888.00 2010-03-31 22:52:36.981 090 13160.45 494.80 56957.34 88888.00 2010-03-31 22:52:37.981 090 13160.45 494.18 56957.46 88888.00 2010-03-31 22:52:38.981 090 13160.19 494.67 56957.95 88888.00 2010-03-31 22:52:39.981 090 13159.28 494.55 56957.71 88888.00 2010-03-31 22:52:40.981 090 13160.06 494.80 56957.83 88888.00 2010-03-31 22:52:41.981 090 13160.45 494.67 56956.73 88888.00 2010-03-31 22:52:42.981 090 13160.58 495.04 56957.59 88888.00 2010-03-31 22:52:43.981 090 13159.93 494.92 56957.10 88888.00 2010-03-31 22:52:44.981 090 13159.54 494.67 56957.10 88888.00 2010-03-31 22:52:45.981 090 13159.41 494.55 56957.34 88888.00 2010-03-31 22:52:46.981 090 13160.45 494.42 56957.22 88888.00 2010-03-31 22:52:47.981 090 13160.45 494.42 56957.10 88888.00 2010-03-31 22:52:48.981 090 13159.93 494.42 56956.86 88888.00 2010-03-31 22:52:49.981 090 13159.93 494.92 56957.83 88888.00 2010-03-31 22:52:50.981 090 13160.84 494.80 56957.22 88888.00 2010-03-31 22:52:51.981 090 13161.23 495.04 56956.86 88888.00 2010-03-31 22:52:52.981 090 13160.71 495.04 56957.22 88888.00 2010-03-31 22:52:53.981 090 13160.19 494.30 56956.98 88888.00 2010-03-31 22:52:54.981 090 13160.19 495.04 56956.98 88888.00 2010-03-31 22:52:55.981 090 13160.06 495.17 56956.86 88888.00 2010-03-31 22:52:56.981 090 13159.80 494.55 56956.49 88888.00 2010-03-31 22:52:57.981 090 13160.06 494.80 56957.83 88888.00 2010-03-31 22:52:58.981 090 13160.71 495.29 56957.22 88888.00 2010-03-31 22:52:59.981 090 13160.06 494.80 56957.10 88888.00 2010-03-31 22:53:00.981 090 13160.19 494.80 56956.61 88888.00 2010-03-31 22:53:01.981 090 13160.06 495.04 56956.36 88888.00 2010-03-31 22:53:02.981 090 13159.80 494.67 56957.22 88888.00 2010-03-31 22:53:03.981 090 13160.19 494.67 56956.86 88888.00 2010-03-31 22:53:04.981 090 13160.58 494.42 56956.86 88888.00 2010-03-31 22:53:05.981 090 13160.06 494.80 56956.73 88888.00 2010-03-31 22:53:06.981 090 13160.32 495.04 56956.98 88888.00 2010-03-31 22:53:07.981 090 13159.93 495.42 56956.49 88888.00 2010-03-31 22:53:08.981 090 13160.06 494.67 56956.36 88888.00 2010-03-31 22:53:09.981 090 13159.80 495.54 56955.88 88888.00 2010-03-31 22:53:10.981 090 13160.06 495.29 56957.46 88888.00 2010-03-31 22:53:11.981 090 13160.32 495.17 56956.36 88888.00 2010-03-31 22:53:12.981 090 13160.06 495.29 56956.98 88888.00 2010-03-31 22:53:13.981 090 13160.19 494.92 56956.98 88888.00 2010-03-31 22:53:14.981 090 13159.80 494.80 56957.10 88888.00 2010-03-31 22:53:15.981 090 13160.71 494.92 56956.86 88888.00 2010-03-31 22:53:16.981 090 13160.06 494.92 56957.22 88888.00 2010-03-31 22:53:17.981 090 13159.80 495.79 56956.73 88888.00 2010-03-31 22:53:18.981 090 13161.10 495.04 56956.73 88888.00 2010-03-31 22:53:19.981 090 13160.58 495.17 56956.98 88888.00 2010-03-31 22:53:20.981 090 13160.84 495.17 56957.71 88888.00 2010-03-31 22:53:21.981 090 13160.84 494.80 56956.61 88888.00 2010-03-31 22:53:22.981 090 13159.67 495.29 56957.10 88888.00 2010-03-31 22:53:23.981 090 13160.58 494.92 56956.49 88888.00 2010-03-31 22:53:24.981 090 13160.32 494.80 56957.10 88888.00 2010-03-31 22:53:25.981 090 13160.32 495.29 56956.73 88888.00 2010-03-31 22:53:26.981 090 13160.71 495.42 56956.98 88888.00 2010-03-31 22:53:27.981 090 13160.84 494.67 56956.61 88888.00 2010-03-31 22:53:28.981 090 13159.80 495.17 56956.36 88888.00 2010-03-31 22:53:29.981 090 13160.19 494.92 56956.73 88888.00 2010-03-31 22:53:30.981 090 13160.45 494.55 56956.36 88888.00 2010-03-31 22:53:31.981 090 13160.19 494.42 56956.49 88888.00 2010-03-31 22:53:32.981 090 13160.45 494.55 56956.24 88888.00 2010-03-31 22:53:33.981 090 13160.84 494.67 56956.49 88888.00 2010-03-31 22:53:34.981 090 13160.45 494.80 56957.46 88888.00 2010-03-31 22:53:35.981 090 13160.71 494.67 56956.98 88888.00 2010-03-31 22:53:36.981 090 13160.19 495.04 56956.61 88888.00 2010-03-31 22:53:37.981 090 13161.23 495.29 56956.49 88888.00 2010-03-31 22:53:38.981 090 13160.32 494.67 56956.73 88888.00 2010-03-31 22:53:39.981 090 13160.32 494.55 56956.49 88888.00 2010-03-31 22:53:40.981 090 13160.45 494.92 56956.24 88888.00 2010-03-31 22:53:41.981 090 13160.84 493.81 56956.98 88888.00 2010-03-31 22:53:42.981 090 13160.84 494.67 56956.61 88888.00 2010-03-31 22:53:43.981 090 13160.84 495.91 56956.61 88888.00 2010-03-31 22:53:44.981 090 13160.58 494.92 56956.73 88888.00 2010-03-31 22:53:45.981 090 13160.06 494.67 56956.86 88888.00 2010-03-31 22:53:46.981 090 13160.45 494.67 56956.86 88888.00 2010-03-31 22:53:47.981 090 13160.32 494.55 56957.22 88888.00 2010-03-31 22:53:48.981 090 13160.45 495.54 56956.98 88888.00 2010-03-31 22:53:49.981 090 13160.06 494.92 56956.73 88888.00 2010-03-31 22:53:50.981 090 13159.93 494.92 56956.86 88888.00 2010-03-31 22:53:51.981 090 13160.32 494.67 56956.61 88888.00 2010-03-31 22:53:52.981 090 13160.06 495.04 56956.98 88888.00 2010-03-31 22:53:53.981 090 13160.06 495.17 56957.10 88888.00 2010-03-31 22:53:54.981 090 13160.45 495.29 56957.71 88888.00 2010-03-31 22:53:55.981 090 13160.06 495.29 56957.59 88888.00 2010-03-31 22:53:56.981 090 13160.06 495.04 56956.98 88888.00 2010-03-31 22:53:57.981 090 13160.19 495.17 56956.98 88888.00 2010-03-31 22:53:58.981 090 13159.41 495.42 56956.86 88888.00 2010-03-31 22:53:59.981 090 13160.58 494.80 56957.10 88888.00 2010-03-31 22:54:00.981 090 13160.32 494.92 56957.34 88888.00 2010-03-31 22:54:01.981 090 13159.93 494.55 56956.98 88888.00 2010-03-31 22:54:02.981 090 13159.93 495.42 56957.34 88888.00 2010-03-31 22:54:03.981 090 13160.19 494.92 56956.12 88888.00 2010-03-31 22:54:04.981 090 13160.32 494.55 56956.86 88888.00 2010-03-31 22:54:05.981 090 13159.80 495.42 56957.34 88888.00 2010-03-31 22:54:06.981 090 13160.45 494.92 56956.86 88888.00 2010-03-31 22:54:07.981 090 13159.67 495.04 56956.73 88888.00 2010-03-31 22:54:08.981 090 13160.45 494.18 56956.00 88888.00 2010-03-31 22:54:09.981 090 13160.84 494.42 56956.61 88888.00 2010-03-31 22:54:10.981 090 13160.58 495.04 56957.10 88888.00 2010-03-31 22:54:11.981 090 13160.32 494.18 56956.73 88888.00 2010-03-31 22:54:12.981 090 13160.58 494.80 56956.49 88888.00 2010-03-31 22:54:13.981 090 13160.32 494.30 56957.46 88888.00 2010-03-31 22:54:14.981 090 13160.71 494.42 56956.73 88888.00 2010-03-31 22:54:15.981 090 13160.32 494.67 56956.86 88888.00 2010-03-31 22:54:16.981 090 13160.84 494.42 56956.86 88888.00 2010-03-31 22:54:17.981 090 13160.58 495.42 56957.22 88888.00 2010-03-31 22:54:18.981 090 13161.23 494.42 56956.61 88888.00 2010-03-31 22:54:19.981 090 13161.10 494.80 56956.86 88888.00 2010-03-31 22:54:20.981 090 13160.97 493.93 56956.86 88888.00 2010-03-31 22:54:21.981 090 13160.32 494.05 56956.98 88888.00 2010-03-31 22:54:22.981 090 13161.23 494.80 56956.86 88888.00 2010-03-31 22:54:23.981 090 13161.36 494.80 56956.12 88888.00 2010-03-31 22:54:24.981 090 13161.88 494.67 56957.22 88888.00 2010-03-31 22:54:25.981 090 13161.10 494.42 56957.22 88888.00 2010-03-31 22:54:26.981 090 13161.62 493.93 56956.86 88888.00 2010-03-31 22:54:27.981 090 13162.13 494.18 56956.49 88888.00 2010-03-31 22:54:28.981 090 13162.00 494.42 56957.22 88888.00 2010-03-31 22:54:29.981 090 13161.49 494.92 56956.61 88888.00 2010-03-31 22:54:30.981 090 13161.10 494.30 56956.73 88888.00 2010-03-31 22:54:31.981 090 13162.00 494.80 56956.86 88888.00 2010-03-31 22:54:32.981 090 13161.75 494.18 56956.73 88888.00 2010-03-31 22:54:33.981 090 13162.65 494.05 56956.49 88888.00 2010-03-31 22:54:34.981 090 13162.13 494.05 56956.61 88888.00 2010-03-31 22:54:35.981 090 13162.13 494.67 56957.46 88888.00 2010-03-31 22:54:36.981 090 13162.52 494.42 56957.22 88888.00 2010-03-31 22:54:37.981 090 13162.39 494.05 56957.22 88888.00 2010-03-31 22:54:38.981 090 13162.00 495.04 56957.46 88888.00 2010-03-31 22:54:39.981 090 13162.52 494.42 56957.34 88888.00 2010-03-31 22:54:40.981 090 13162.78 494.30 56956.86 88888.00 2010-03-31 22:54:41.981 090 13163.17 494.18 56957.71 88888.00 2010-03-31 22:54:42.981 090 13163.30 494.18 56957.10 88888.00 2010-03-31 22:54:43.981 090 13163.04 494.67 56957.59 88888.00 2010-03-31 22:54:44.981 090 13163.04 494.55 56957.46 88888.00 2010-03-31 22:54:45.981 090 13162.78 494.30 56956.86 88888.00 2010-03-31 22:54:46.981 090 13162.91 494.18 56957.22 88888.00 2010-03-31 22:54:47.981 090 13163.56 495.04 56957.71 88888.00 2010-03-31 22:54:48.981 090 13162.52 495.17 56957.22 88888.00 2010-03-31 22:54:49.981 090 13162.91 494.92 56957.59 88888.00 2010-03-31 22:54:50.981 090 13162.65 495.29 56958.08 88888.00 2010-03-31 22:54:51.981 090 13163.56 494.92 56958.32 88888.00 2010-03-31 22:54:52.981 090 13163.30 495.91 56957.95 88888.00 2010-03-31 22:54:53.981 090 13163.69 494.05 56957.83 88888.00 2010-03-31 22:54:54.981 090 13162.91 494.92 56957.95 88888.00 2010-03-31 22:54:55.981 090 13163.30 494.92 56957.71 88888.00 2010-03-31 22:54:56.981 090 13163.30 494.67 56958.57 88888.00 2010-03-31 22:54:57.981 090 13163.43 494.80 56957.59 88888.00 2010-03-31 22:54:58.981 090 13163.30 494.42 56958.08 88888.00 2010-03-31 22:54:59.981 090 13164.08 494.18 56957.95 88888.00 2010-03-31 22:55:00.981 090 13163.43 494.18 56957.95 88888.00 2010-03-31 22:55:01.981 090 13162.91 494.80 56957.46 88888.00 2010-03-31 22:55:02.981 090 13163.82 494.67 56957.83 88888.00 2010-03-31 22:55:03.981 090 13163.30 494.67 56958.20 88888.00 2010-03-31 22:55:04.981 090 13163.69 494.30 56957.71 88888.00 2010-03-31 22:55:05.981 090 13163.43 494.80 56957.95 88888.00 2010-03-31 22:55:06.981 090 13163.56 495.42 56957.46 88888.00 2010-03-31 22:55:07.981 090 13163.04 494.55 56958.08 88888.00 2010-03-31 22:55:08.981 090 13162.52 495.04 56957.10 88888.00 2010-03-31 22:55:09.981 090 13163.30 494.42 56957.83 88888.00 2010-03-31 22:55:10.981 090 13163.69 494.55 56958.32 88888.00 2010-03-31 22:55:11.981 090 13163.56 494.67 56958.08 88888.00 2010-03-31 22:55:12.981 090 13163.30 494.42 56958.44 88888.00 2010-03-31 22:55:13.981 090 13163.56 494.55 56957.59 88888.00 2010-03-31 22:55:14.981 090 13163.69 494.55 56957.95 88888.00 2010-03-31 22:55:15.981 090 13164.08 495.04 56958.32 88888.00 2010-03-31 22:55:16.981 090 13163.95 494.92 56957.83 88888.00 2010-03-31 22:55:17.981 090 13163.56 494.05 56958.08 88888.00 2010-03-31 22:55:18.981 090 13163.69 493.93 56958.20 88888.00 2010-03-31 22:55:19.981 090 13164.08 494.30 56958.08 88888.00 2010-03-31 22:55:20.981 090 13164.08 494.42 56958.08 88888.00 2010-03-31 22:55:21.981 090 13163.43 493.81 56957.71 88888.00 2010-03-31 22:55:22.981 090 13163.30 494.42 56957.10 88888.00 2010-03-31 22:55:23.981 090 13163.56 493.68 56958.20 88888.00 2010-03-31 22:55:24.981 090 13163.43 494.42 56957.71 88888.00 2010-03-31 22:55:25.981 090 13163.82 494.30 56958.08 88888.00 2010-03-31 22:55:26.981 090 13163.43 494.55 56958.44 88888.00 2010-03-31 22:55:27.981 090 13163.04 494.55 56958.81 88888.00 2010-03-31 22:55:28.981 090 13163.30 494.30 56958.57 88888.00 2010-03-31 22:55:29.981 090 13163.69 494.55 56958.57 88888.00 2010-03-31 22:55:30.981 090 13163.56 493.68 56958.32 88888.00 2010-03-31 22:55:31.981 090 13163.17 494.05 56958.44 88888.00 2010-03-31 22:55:32.981 090 13163.82 493.93 56958.08 88888.00 2010-03-31 22:55:33.981 090 13163.69 494.18 56958.44 88888.00 2010-03-31 22:55:34.981 090 13163.43 494.18 56958.32 88888.00 2010-03-31 22:55:35.981 090 13163.56 494.67 56957.95 88888.00 2010-03-31 22:55:36.981 090 13163.69 493.81 56958.32 88888.00 2010-03-31 22:55:37.981 090 13163.17 494.18 56958.08 88888.00 2010-03-31 22:55:38.981 090 13163.43 494.42 56958.20 88888.00 2010-03-31 22:55:39.981 090 13163.43 494.30 56958.32 88888.00 2010-03-31 22:55:40.981 090 13164.08 494.30 56958.20 88888.00 2010-03-31 22:55:41.981 090 13163.43 494.42 56958.20 88888.00 2010-03-31 22:55:42.981 090 13163.82 493.81 56958.08 88888.00 2010-03-31 22:55:43.981 090 13163.43 494.05 56958.32 88888.00 2010-03-31 22:55:44.981 090 13163.43 493.56 56958.32 88888.00 2010-03-31 22:55:45.981 090 13162.91 494.05 56957.71 88888.00 2010-03-31 22:55:46.981 090 13163.43 493.93 56958.20 88888.00 2010-03-31 22:55:47.981 090 13163.69 494.30 56958.08 88888.00 2010-03-31 22:55:48.981 090 13163.17 494.30 56958.57 88888.00 2010-03-31 22:55:49.981 090 13163.43 494.05 56958.20 88888.00 2010-03-31 22:55:50.981 090 13163.04 493.93 56958.08 88888.00 2010-03-31 22:55:51.981 090 13163.30 494.55 56958.20 88888.00 2010-03-31 22:55:52.981 090 13162.26 493.81 56956.98 88888.00 2010-03-31 22:55:53.981 090 13163.43 494.92 56958.20 88888.00 2010-03-31 22:55:54.981 090 13163.69 493.81 56958.08 88888.00 2010-03-31 22:55:55.981 090 13162.65 493.93 56957.95 88888.00 2010-03-31 22:55:56.981 090 13163.17 494.05 56957.10 88888.00 2010-03-31 22:55:57.981 090 13163.04 493.93 56957.71 88888.00 2010-03-31 22:55:58.981 090 13163.30 493.81 56957.83 88888.00 2010-03-31 22:55:59.981 090 13162.65 493.68 56957.71 88888.00 2010-03-31 22:56:00.981 090 13162.91 493.81 56957.71 88888.00 2010-03-31 22:56:01.981 090 13163.04 493.81 56958.08 88888.00 2010-03-31 22:56:02.981 090 13163.69 494.30 56958.32 88888.00 2010-03-31 22:56:03.981 090 13163.30 494.05 56958.20 88888.00 2010-03-31 22:56:04.981 090 13163.17 494.42 56958.69 88888.00 2010-03-31 22:56:05.981 090 13163.95 493.43 56958.44 88888.00 2010-03-31 22:56:06.981 090 13162.39 494.30 56956.98 88888.00 2010-03-31 22:56:07.981 090 13163.17 493.43 56957.71 88888.00 2010-03-31 22:56:08.981 090 13162.91 493.81 56958.44 88888.00 2010-03-31 22:56:09.981 090 13163.56 493.93 56958.32 88888.00 2010-03-31 22:56:10.981 090 13162.52 494.18 56958.93 88888.00 2010-03-31 22:56:11.981 090 13163.17 494.30 56958.81 88888.00 2010-03-31 22:56:12.981 090 13162.78 494.18 56958.44 88888.00 2010-03-31 22:56:13.981 090 13163.56 493.68 56958.44 88888.00 2010-03-31 22:56:14.981 090 13162.52 494.30 56957.83 88888.00 2010-03-31 22:56:15.981 090 13163.04 494.05 56958.20 88888.00 2010-03-31 22:56:16.981 090 13163.17 494.30 56958.32 88888.00 2010-03-31 22:56:17.981 090 13163.30 493.56 56957.95 88888.00 2010-03-31 22:56:18.981 090 13162.78 493.93 56958.20 88888.00 2010-03-31 22:56:19.981 090 13163.56 494.05 56958.69 88888.00 2010-03-31 22:56:20.981 090 13163.04 494.30 56958.32 88888.00 2010-03-31 22:56:21.981 090 13163.30 494.18 56958.08 88888.00 2010-03-31 22:56:22.981 090 13163.69 494.05 56958.08 88888.00 2010-03-31 22:56:23.981 090 13163.17 493.68 56958.32 88888.00 2010-03-31 22:56:24.981 090 13162.78 493.81 56957.95 88888.00 2010-03-31 22:56:25.981 090 13163.17 493.43 56958.32 88888.00 2010-03-31 22:56:26.981 090 13163.17 493.93 56958.20 88888.00 2010-03-31 22:56:27.981 090 13162.91 493.81 56958.08 88888.00 2010-03-31 22:56:28.981 090 13163.56 493.68 56958.69 88888.00 2010-03-31 22:56:29.981 090 13162.78 493.56 56958.20 88888.00 2010-03-31 22:56:30.981 090 13163.56 493.68 56957.83 88888.00 2010-03-31 22:56:31.981 090 13164.08 494.55 56957.71 88888.00 2010-03-31 22:56:32.981 090 13162.78 493.68 56957.59 88888.00 2010-03-31 22:56:33.981 090 13162.78 494.05 56958.69 88888.00 2010-03-31 22:56:34.981 090 13163.43 494.18 56957.83 88888.00 2010-03-31 22:56:35.981 090 13162.00 493.93 56958.32 88888.00 2010-03-31 22:56:36.981 090 13162.91 494.42 56957.95 88888.00 2010-03-31 22:56:37.981 090 13162.78 494.05 56958.44 88888.00 2010-03-31 22:56:38.981 090 13162.91 493.81 56958.32 88888.00 2010-03-31 22:56:39.981 090 13163.43 494.05 56958.57 88888.00 2010-03-31 22:56:40.981 090 13163.43 493.56 56958.20 88888.00 2010-03-31 22:56:41.981 090 13164.21 493.93 56957.71 88888.00 2010-03-31 22:56:42.981 090 13163.56 494.30 56958.44 88888.00 2010-03-31 22:56:43.981 090 13163.04 494.42 56958.20 88888.00 2010-03-31 22:56:44.981 090 13162.91 494.55 56957.71 88888.00 2010-03-31 22:56:45.981 090 13163.04 493.93 56957.95 88888.00 2010-03-31 22:56:46.981 090 13162.65 494.05 56958.08 88888.00 2010-03-31 22:56:47.981 090 13162.91 494.55 56958.08 88888.00 2010-03-31 22:56:48.981 090 13163.30 493.93 56957.59 88888.00 2010-03-31 22:56:49.981 090 13163.17 493.81 56958.32 88888.00 2010-03-31 22:56:50.981 090 13163.43 494.18 56958.08 88888.00 2010-03-31 22:56:51.981 090 13163.69 494.05 56957.71 88888.00 2010-03-31 22:56:52.981 090 13163.30 493.81 56958.81 88888.00 2010-03-31 22:56:53.981 090 13162.91 494.67 56959.42 88888.00 2010-03-31 22:56:54.981 090 13163.30 493.81 56958.81 88888.00 2010-03-31 22:56:55.981 090 13162.65 494.18 56958.32 88888.00 2010-03-31 22:56:56.981 090 13162.65 493.56 56958.93 88888.00 2010-03-31 22:56:57.981 090 13163.69 493.56 56958.32 88888.00 2010-03-31 22:56:58.981 090 13163.04 493.81 56958.44 88888.00 2010-03-31 22:56:59.981 090 13163.17 493.68 56958.20 88888.00 2010-03-31 22:57:00.981 090 13163.56 493.43 56958.08 88888.00 2010-03-31 22:57:01.981 090 13162.65 493.81 56958.20 88888.00 2010-03-31 22:57:02.981 090 13163.30 493.81 56958.20 88888.00 2010-03-31 22:57:03.981 090 13162.78 493.81 56957.95 88888.00 2010-03-31 22:57:04.981 090 13163.30 493.68 56958.08 88888.00 2010-03-31 22:57:05.981 090 13162.91 493.81 56958.08 88888.00 2010-03-31 22:57:06.981 090 13162.78 494.05 56958.08 88888.00 2010-03-31 22:57:07.981 090 13162.39 493.93 56958.32 88888.00 2010-03-31 22:57:08.981 090 13163.30 493.93 56958.08 88888.00 2010-03-31 22:57:09.981 090 13162.52 493.93 56958.69 88888.00 2010-03-31 22:57:10.981 090 13163.30 493.81 56958.32 88888.00 2010-03-31 22:57:11.981 090 13162.26 493.43 56958.57 88888.00 2010-03-31 22:57:12.981 090 13162.78 493.31 56958.32 88888.00 2010-03-31 22:57:13.981 090 13162.39 493.93 56958.08 88888.00 2010-03-31 22:57:14.981 090 13163.30 492.81 56958.08 88888.00 2010-03-31 22:57:15.981 090 13163.56 493.31 56957.71 88888.00 2010-03-31 22:57:16.981 090 13163.30 494.05 56958.57 88888.00 2010-03-31 22:57:17.981 090 13162.39 493.68 56958.32 88888.00 2010-03-31 22:57:18.981 090 13163.30 493.68 56958.44 88888.00 2010-03-31 22:57:19.981 090 13163.04 493.56 56958.81 88888.00 2010-03-31 22:57:20.981 090 13163.04 493.19 56958.57 88888.00 2010-03-31 22:57:21.981 090 13162.91 492.94 56958.08 88888.00 2010-03-31 22:57:22.981 090 13163.30 493.56 56958.32 88888.00 2010-03-31 22:57:23.981 090 13163.17 492.69 56958.32 88888.00 2010-03-31 22:57:24.981 090 13163.04 493.06 56957.83 88888.00 2010-03-31 22:57:25.981 090 13163.43 493.93 56957.95 88888.00 2010-03-31 22:57:26.981 090 13162.65 493.68 56957.83 88888.00 2010-03-31 22:57:27.981 090 13162.65 494.05 56958.32 88888.00 2010-03-31 22:57:28.981 090 13162.78 492.94 56958.20 88888.00 2010-03-31 22:57:29.981 090 13162.65 494.18 56958.44 88888.00 2010-03-31 22:57:30.981 090 13162.65 493.19 56959.42 88888.00 2010-03-31 22:57:31.981 090 13163.43 493.19 56958.57 88888.00 2010-03-31 22:57:32.981 090 13162.52 493.68 56958.20 88888.00 2010-03-31 22:57:33.981 090 13163.95 494.05 56958.08 88888.00 2010-03-31 22:57:34.981 090 13162.91 494.18 56957.10 88888.00 2010-03-31 22:57:35.981 090 13162.91 493.81 56957.83 88888.00 2010-03-31 22:57:36.981 090 13163.17 493.93 56958.20 88888.00 2010-03-31 22:57:37.981 090 13162.78 494.30 56957.71 88888.00 2010-03-31 22:57:38.981 090 13163.17 493.56 56958.20 88888.00 2010-03-31 22:57:39.981 090 13163.04 493.81 56958.20 88888.00 2010-03-31 22:57:40.981 090 13162.39 493.81 56957.83 88888.00 2010-03-31 22:57:41.981 090 13163.30 494.05 56958.08 88888.00 2010-03-31 22:57:42.981 090 13162.52 494.42 56958.69 88888.00 2010-03-31 22:57:43.981 090 13163.30 493.43 56958.08 88888.00 2010-03-31 22:57:44.981 090 13162.78 493.56 56958.32 88888.00 2010-03-31 22:57:45.981 090 13162.91 493.81 56958.57 88888.00 2010-03-31 22:57:46.981 090 13162.91 494.30 56957.95 88888.00 2010-03-31 22:57:47.981 090 13163.17 493.81 56958.81 88888.00 2010-03-31 22:57:48.981 090 13163.17 493.31 56958.32 88888.00 2010-03-31 22:57:49.981 090 13163.04 493.81 56957.95 88888.00 2010-03-31 22:57:50.981 090 13163.17 493.81 56957.95 88888.00 2010-03-31 22:57:51.981 090 13163.69 493.31 56957.71 88888.00 2010-03-31 22:57:52.981 090 13163.82 493.43 56958.32 88888.00 2010-03-31 22:57:53.981 090 13163.82 494.42 56958.81 88888.00 2010-03-31 22:57:54.981 090 13163.43 494.67 56958.08 88888.00 2010-03-31 22:57:55.981 090 13163.04 494.30 56958.32 88888.00 2010-03-31 22:57:56.981 090 13163.43 494.18 56959.05 88888.00 2010-03-31 22:57:57.981 090 13163.17 494.18 56958.69 88888.00 2010-03-31 22:57:58.981 090 13163.95 493.06 56958.08 88888.00 2010-03-31 22:57:59.981 090 13162.91 494.05 56958.69 88888.00 2010-03-31 22:58:00.981 090 13163.17 493.56 56958.69 88888.00 2010-03-31 22:58:01.981 090 13163.17 493.81 56958.57 88888.00 2010-03-31 22:58:02.981 090 13163.56 494.30 56958.57 88888.00 2010-03-31 22:58:03.981 090 13163.56 493.81 56958.57 88888.00 2010-03-31 22:58:04.981 090 13163.17 494.80 56957.71 88888.00 2010-03-31 22:58:05.981 090 13163.43 494.05 56958.69 88888.00 2010-03-31 22:58:06.981 090 13164.08 494.18 56958.57 88888.00 2010-03-31 22:58:07.981 090 13163.04 494.05 56958.93 88888.00 2010-03-31 22:58:08.981 090 13163.82 493.93 56958.32 88888.00 2010-03-31 22:58:09.981 090 13163.56 493.93 56958.81 88888.00 2010-03-31 22:58:10.981 090 13164.47 494.05 56958.57 88888.00 2010-03-31 22:58:11.981 090 13163.69 494.42 56958.57 88888.00 2010-03-31 22:58:12.981 090 13163.95 494.42 56958.81 88888.00 2010-03-31 22:58:13.981 090 13163.17 493.81 56958.93 88888.00 2010-03-31 22:58:14.981 090 13164.08 493.31 56958.32 88888.00 2010-03-31 22:58:15.981 090 13162.91 493.93 56958.69 88888.00 2010-03-31 22:58:16.981 090 13163.56 494.18 56958.81 88888.00 2010-03-31 22:58:17.981 090 13162.91 494.55 56959.42 88888.00 2010-03-31 22:58:18.981 090 13163.82 494.80 56958.81 88888.00 2010-03-31 22:58:19.981 090 13163.56 494.42 56958.93 88888.00 2010-03-31 22:58:20.981 090 13163.17 494.18 56959.42 88888.00 2010-03-31 22:58:21.981 090 13163.95 494.67 56958.44 88888.00 2010-03-31 22:58:22.981 090 13163.82 493.43 56958.08 88888.00 2010-03-31 22:58:23.981 090 13163.17 493.56 56958.69 88888.00 2010-03-31 22:58:24.981 090 13163.56 494.18 56958.44 88888.00 2010-03-31 22:58:25.981 090 13163.17 494.05 56958.69 88888.00 2010-03-31 22:58:26.981 090 13163.43 494.30 56958.32 88888.00 2010-03-31 22:58:27.981 090 13163.82 493.68 56958.20 88888.00 2010-03-31 22:58:28.981 090 13163.43 494.05 56958.57 88888.00 2010-03-31 22:58:29.981 090 13163.17 493.93 56958.32 88888.00 2010-03-31 22:58:30.981 090 13163.82 494.55 56958.93 88888.00 2010-03-31 22:58:31.981 090 13163.43 493.81 56958.81 88888.00 2010-03-31 22:58:32.981 090 13162.65 493.81 56958.57 88888.00 2010-03-31 22:58:33.981 090 13163.69 494.18 56957.83 88888.00 2010-03-31 22:58:34.981 090 13162.78 492.94 56958.44 88888.00 2010-03-31 22:58:35.981 090 13162.91 494.05 56958.08 88888.00 2010-03-31 22:58:36.981 090 13163.04 493.81 56958.32 88888.00 2010-03-31 22:58:37.981 090 13163.69 493.68 56957.83 88888.00 2010-03-31 22:58:38.981 090 13162.78 493.43 56958.20 88888.00 2010-03-31 22:58:39.981 090 13162.91 493.43 56958.08 88888.00 2010-03-31 22:58:40.981 090 13163.43 493.43 56958.69 88888.00 2010-03-31 22:58:41.981 090 13162.65 492.81 56959.05 88888.00 2010-03-31 22:58:42.981 090 13162.39 493.56 56958.57 88888.00 2010-03-31 22:58:43.981 090 13163.56 493.31 56958.44 88888.00 2010-03-31 22:58:44.981 090 13162.65 494.30 56957.95 88888.00 2010-03-31 22:58:45.981 090 13163.30 493.06 56958.32 88888.00 2010-03-31 22:58:46.981 090 13163.69 493.93 56957.95 88888.00 2010-03-31 22:58:47.981 090 13162.78 494.05 56958.44 88888.00 2010-03-31 22:58:48.981 090 13162.91 493.06 56958.32 88888.00 2010-03-31 22:58:49.981 090 13163.69 493.56 56958.08 88888.00 2010-03-31 22:58:50.981 090 13163.30 492.94 56957.59 88888.00 2010-03-31 22:58:51.981 090 13163.43 493.31 56958.57 88888.00 2010-03-31 22:58:52.981 090 13163.43 492.81 56957.71 88888.00 2010-03-31 22:58:53.981 090 13164.08 493.19 56958.08 88888.00 2010-03-31 22:58:54.981 090 13163.69 493.43 56958.08 88888.00 2010-03-31 22:58:55.981 090 13163.17 492.44 56958.32 88888.00 2010-03-31 22:58:56.981 090 13163.30 493.06 56958.08 88888.00 2010-03-31 22:58:57.981 090 13163.95 493.43 56957.71 88888.00 2010-03-31 22:58:58.981 090 13163.95 493.56 56957.71 88888.00 2010-03-31 22:58:59.981 090 13163.69 493.68 56958.69 88888.00 2010-03-31 22:59:00.981 090 13163.43 492.94 56958.93 88888.00 2010-03-31 22:59:01.981 090 13163.43 492.94 56958.32 88888.00 2010-03-31 22:59:02.981 090 13163.56 493.19 56958.81 88888.00 2010-03-31 22:59:03.981 090 13164.34 493.43 56957.95 88888.00 2010-03-31 22:59:04.981 090 13164.60 493.06 56959.18 88888.00 2010-03-31 22:59:05.981 090 13164.08 493.19 56959.18 88888.00 2010-03-31 22:59:06.981 090 13164.86 493.19 56958.81 88888.00 2010-03-31 22:59:07.981 090 13164.21 493.68 56958.81 88888.00 2010-03-31 22:59:08.981 090 13164.47 493.68 56958.93 88888.00 2010-03-31 22:59:09.981 090 13164.08 493.81 56958.32 88888.00 2010-03-31 22:59:10.981 090 13164.60 492.57 56957.95 88888.00 2010-03-31 22:59:11.981 090 13164.73 493.19 56958.20 88888.00 2010-03-31 22:59:12.981 090 13165.51 492.94 56958.57 88888.00 2010-03-31 22:59:13.981 090 13165.12 492.69 56958.20 88888.00 2010-03-31 22:59:14.981 090 13165.64 493.19 56958.44 88888.00 2010-03-31 22:59:15.981 090 13165.38 493.19 56958.44 88888.00 2010-03-31 22:59:16.981 090 13164.99 493.56 56958.08 88888.00 2010-03-31 22:59:17.981 090 13165.77 492.94 56958.57 88888.00 2010-03-31 22:59:18.981 090 13165.90 492.69 56958.81 88888.00 2010-03-31 22:59:19.981 090 13165.12 494.05 56958.69 88888.00 2010-03-31 22:59:20.981 090 13165.12 493.43 56958.32 88888.00 2010-03-31 22:59:21.981 090 13166.03 493.56 56957.59 88888.00 2010-03-31 22:59:22.981 090 13166.42 493.68 56958.44 88888.00 2010-03-31 22:59:23.981 090 13166.29 492.94 56958.32 88888.00 2010-03-31 22:59:24.981 090 13165.77 492.57 56957.83 88888.00 2010-03-31 22:59:25.981 090 13166.29 493.06 56958.93 88888.00 2010-03-31 22:59:26.981 090 13166.42 494.18 56958.69 88888.00 2010-03-31 22:59:27.981 090 13166.55 493.31 56958.32 88888.00 2010-03-31 22:59:28.981 090 13166.94 493.31 56959.18 88888.00 2010-03-31 22:59:29.981 090 13166.29 492.81 56958.69 88888.00 2010-03-31 22:59:30.981 090 13166.81 493.43 56958.93 88888.00 2010-03-31 22:59:31.981 090 13166.68 492.69 56958.32 88888.00 2010-03-31 22:59:32.981 090 13166.42 494.05 56958.57 88888.00 2010-03-31 22:59:33.981 090 13166.42 493.93 56959.30 88888.00 2010-03-31 22:59:34.981 090 13166.81 494.05 56958.32 88888.00 2010-03-31 22:59:35.981 090 13166.68 493.31 56958.81 88888.00 2010-03-31 22:59:36.981 090 13166.55 493.56 56959.18 88888.00 2010-03-31 22:59:37.981 090 13167.46 493.43 56958.32 88888.00 2010-03-31 22:59:38.981 090 13167.20 493.19 56958.69 88888.00 2010-03-31 22:59:39.981 090 13166.81 494.05 56959.18 88888.00 2010-03-31 22:59:40.981 090 13166.81 493.68 56959.18 88888.00 2010-03-31 22:59:41.981 090 13166.42 493.81 56958.93 88888.00 2010-03-31 22:59:42.981 090 13166.16 494.18 56959.30 88888.00 2010-03-31 22:59:43.981 090 13166.16 493.19 56959.54 88888.00 2010-03-31 22:59:44.981 090 13167.33 493.56 56959.05 88888.00 2010-03-31 22:59:45.981 090 13167.07 493.81 56959.54 88888.00 2010-03-31 22:59:46.981 090 13166.68 493.56 56959.54 88888.00 2010-03-31 22:59:47.981 090 13166.16 493.81 56958.69 88888.00 2010-03-31 22:59:48.981 090 13167.07 493.68 56958.93 88888.00 2010-03-31 22:59:49.981 090 13166.68 493.68 56958.81 88888.00 2010-03-31 22:59:50.981 090 13167.07 493.56 56958.81 88888.00 2010-03-31 22:59:51.981 090 13166.55 493.43 56959.54 88888.00 2010-03-31 22:59:52.981 090 13166.42 493.56 56958.81 88888.00 2010-03-31 22:59:53.981 090 13166.42 493.93 56959.54 88888.00 2010-03-31 22:59:54.981 090 13166.42 493.43 56958.81 88888.00 2010-03-31 22:59:55.981 090 13166.16 493.06 56959.66 88888.00 2010-03-31 23:00:00.981 090 13166.55 494.05 56959.18 88888.00 2010-03-31 23:00:01.981 090 13166.55 494.55 56959.18 88888.00 2010-03-31 23:00:02.981 090 13166.03 493.81 56959.18 88888.00 2010-03-31 23:00:03.981 090 13166.68 493.93 56959.30 88888.00 2010-03-31 23:00:04.981 090 13166.81 494.05 56959.18 88888.00 2010-03-31 23:00:05.981 090 13166.55 493.81 56959.18 88888.00 2010-03-31 23:00:06.981 090 13166.42 493.68 56958.32 88888.00 2010-03-31 23:00:07.981 090 13166.03 493.68 56959.42 88888.00 2010-03-31 23:00:08.981 090 13166.68 494.42 56958.93 88888.00 2010-03-31 23:00:09.981 090 13166.42 493.56 56959.05 88888.00 2010-03-31 23:00:10.981 090 13166.68 493.93 56959.05 88888.00 2010-03-31 23:00:11.981 090 13166.68 494.67 56959.30 88888.00 2010-03-31 23:00:12.981 090 13167.07 494.05 56959.05 88888.00 2010-03-31 23:00:13.981 090 13166.55 494.42 56958.69 88888.00 2010-03-31 23:00:14.981 090 13166.68 493.68 56958.81 88888.00 2010-03-31 23:00:15.981 090 13167.20 494.18 56959.18 88888.00 2010-03-31 23:00:16.981 090 13167.20 493.81 56959.66 88888.00 2010-03-31 23:00:17.981 090 13166.81 493.68 56958.93 88888.00 2010-03-31 23:00:18.981 090 13166.55 494.30 56960.16 88888.00 2010-03-31 23:00:19.981 090 13166.55 494.05 56959.30 88888.00 2010-03-31 23:00:20.981 090 13166.68 494.92 56959.18 88888.00 2010-03-31 23:00:21.981 090 13166.81 494.30 56958.93 88888.00 2010-03-31 23:00:22.981 090 13166.94 494.05 56959.54 88888.00 2010-03-31 23:00:23.981 090 13167.33 494.05 56960.03 88888.00 2010-03-31 23:00:24.981 090 13166.68 493.93 56959.05 88888.00 2010-03-31 23:00:25.981 090 13167.20 494.42 56959.66 88888.00 2010-03-31 23:00:26.981 090 13166.16 494.18 56959.66 88888.00 2010-03-31 23:00:27.981 090 13167.07 494.55 56959.66 88888.00 2010-03-31 23:00:28.981 090 13166.81 493.56 56959.05 88888.00 2010-03-31 23:00:29.981 090 13166.94 493.93 56959.54 88888.00 2010-03-31 23:00:30.981 090 13166.68 493.68 56958.81 88888.00 2010-03-31 23:00:31.981 090 13166.29 494.18 56959.30 88888.00 2010-03-31 23:00:32.981 090 13166.55 493.93 56958.57 88888.00 2010-03-31 23:00:33.981 090 13167.07 493.56 56958.69 88888.00 2010-03-31 23:00:34.981 090 13166.29 493.31 56959.05 88888.00 2010-03-31 23:00:35.981 090 13167.07 493.19 56958.93 88888.00 2010-03-31 23:00:36.981 090 13166.29 493.43 56959.66 88888.00 2010-03-31 23:00:37.981 090 13166.68 493.93 56959.05 88888.00 2010-03-31 23:00:38.981 090 13166.42 494.05 56958.81 88888.00 2010-03-31 23:00:39.981 090 13166.68 494.18 56959.18 88888.00 2010-03-31 23:00:40.981 090 13166.55 493.19 56959.66 88888.00 2010-03-31 23:00:41.981 090 13166.42 493.06 56958.81 88888.00 2010-03-31 23:00:42.981 090 13166.94 494.18 56958.93 88888.00 2010-03-31 23:00:43.981 090 13166.16 493.56 56959.30 88888.00 2010-03-31 23:00:44.981 090 13165.51 492.94 56959.30 88888.00 2010-03-31 23:00:45.981 090 13165.77 493.68 56959.30 88888.00 2010-03-31 23:00:46.981 090 13165.38 493.31 56959.05 88888.00 2010-03-31 23:00:47.981 090 13166.29 492.94 56959.18 88888.00 2010-03-31 23:00:48.981 090 13166.16 493.06 56959.18 88888.00 2010-03-31 23:00:49.981 090 13166.29 494.18 56959.54 88888.00 2010-03-31 23:00:50.981 090 13166.16 494.05 56959.18 88888.00 2010-03-31 23:00:51.981 090 13166.29 494.18 56958.81 88888.00 2010-03-31 23:00:52.981 090 13165.38 493.68 56959.54 88888.00 2010-03-31 23:00:53.981 090 13166.42 493.68 56959.42 88888.00 2010-03-31 23:00:54.981 090 13166.42 493.93 56958.93 88888.00 2010-03-31 23:00:55.981 090 13166.68 494.05 56959.54 88888.00 2010-03-31 23:00:56.981 090 13166.81 493.93 56959.05 88888.00 2010-03-31 23:00:57.981 090 13166.16 493.81 56958.81 88888.00 2010-03-31 23:00:58.981 090 13166.16 493.43 56959.05 88888.00 2010-03-31 23:00:59.981 090 13166.81 493.56 56958.69 88888.00 2010-03-31 23:01:00.981 090 13166.29 493.43 56958.69 88888.00 2010-03-31 23:01:01.981 090 13166.29 493.31 56958.93 88888.00 2010-03-31 23:01:02.981 090 13167.07 494.05 56959.05 88888.00 2010-03-31 23:01:03.981 090 13166.29 493.56 56958.69 88888.00 2010-03-31 23:01:04.981 090 13167.72 493.43 56959.30 88888.00 2010-03-31 23:01:05.981 090 13166.68 493.43 56958.81 88888.00 2010-03-31 23:01:06.981 090 13166.94 492.81 56959.05 88888.00 2010-03-31 23:01:07.981 090 13166.42 493.68 56959.18 88888.00 2010-03-31 23:01:08.981 090 13166.68 493.56 56959.42 88888.00 2010-03-31 23:01:09.981 090 13167.07 494.30 56959.79 88888.00 2010-03-31 23:01:10.981 090 13166.42 493.56 56960.03 88888.00 2010-03-31 23:01:11.981 090 13166.16 494.42 56959.54 88888.00 2010-03-31 23:01:12.981 090 13167.07 494.42 56960.40 88888.00 2010-03-31 23:01:13.981 090 13166.42 493.93 56959.79 88888.00 2010-03-31 23:01:14.981 090 13167.07 493.68 56960.03 88888.00 2010-03-31 23:01:15.981 090 13167.07 494.30 56959.42 88888.00 2010-03-31 23:01:16.981 090 13166.68 494.42 56959.05 88888.00 2010-03-31 23:01:17.981 090 13167.07 494.05 56959.30 88888.00 2010-03-31 23:01:18.980 090 13167.33 494.18 56959.91 88888.00 2010-03-31 23:01:19.980 090 13166.55 493.93 56959.66 88888.00 2010-03-31 23:01:20.980 090 13166.94 494.05 56960.16 88888.00 2010-03-31 23:01:21.980 090 13166.03 494.92 56959.91 88888.00 2010-03-31 23:01:22.980 090 13166.94 493.81 56959.66 88888.00 2010-03-31 23:01:23.980 090 13167.33 493.81 56959.05 88888.00 2010-03-31 23:01:24.980 090 13167.07 494.30 56960.03 88888.00 2010-03-31 23:01:25.980 090 13167.07 493.68 56959.79 88888.00 2010-03-31 23:01:26.980 090 13167.59 493.31 56958.32 88888.00 2010-03-31 23:01:27.980 090 13166.81 493.68 56959.18 88888.00 2010-03-31 23:01:28.980 090 13166.55 493.93 56959.91 88888.00 2010-03-31 23:01:29.980 090 13166.16 493.81 56959.66 88888.00 2010-03-31 23:01:30.980 090 13166.81 493.81 56959.30 88888.00 2010-03-31 23:01:31.980 090 13166.03 493.93 56958.81 88888.00 2010-03-31 23:01:32.980 090 13166.68 494.18 56959.91 88888.00 2010-03-31 23:01:33.980 090 13167.07 494.42 56959.42 88888.00 2010-03-31 23:01:34.980 090 13167.33 494.05 56959.79 88888.00 2010-03-31 23:01:35.980 090 13166.81 494.18 56960.16 88888.00 2010-03-31 23:01:36.980 090 13166.29 493.93 56959.30 88888.00 2010-03-31 23:01:37.980 090 13166.81 494.05 56959.91 88888.00 2010-03-31 23:01:38.980 090 13167.33 493.43 56959.66 88888.00 2010-03-31 23:01:39.980 090 13167.33 494.30 56959.54 88888.00 2010-03-31 23:01:40.980 090 13166.94 494.30 56959.05 88888.00 2010-03-31 23:01:41.980 090 13167.33 493.81 56959.42 88888.00 2010-03-31 23:01:42.980 090 13166.81 494.18 56959.18 88888.00 2010-03-31 23:01:43.980 090 13166.55 493.81 56959.91 88888.00 2010-03-31 23:01:44.980 090 13166.81 493.06 56959.54 88888.00 2010-03-31 23:01:45.980 090 13167.20 494.05 56959.18 88888.00 2010-03-31 23:01:46.980 090 13166.94 494.18 56959.05 88888.00 2010-03-31 23:01:47.980 090 13167.46 493.68 56959.42 88888.00 2010-03-31 23:01:48.980 090 13166.94 493.19 56959.79 88888.00 2010-03-31 23:01:49.980 090 13166.81 493.56 56959.18 88888.00 2010-03-31 23:01:50.980 090 13167.46 494.05 56960.16 88888.00 2010-03-31 23:01:51.980 090 13167.46 493.93 56958.93 88888.00 2010-03-31 23:01:52.980 090 13167.20 493.68 56959.66 88888.00 2010-03-31 23:01:53.980 090 13167.72 493.56 56958.93 88888.00 2010-03-31 23:01:54.980 090 13167.46 493.19 56959.30 88888.00 2010-03-31 23:01:55.980 090 13167.46 493.93 56960.03 88888.00 2010-03-31 23:01:56.980 090 13167.07 493.19 56959.54 88888.00 2010-03-31 23:01:57.980 090 13167.20 493.68 56959.54 88888.00 2010-03-31 23:01:58.980 090 13167.33 493.68 56959.54 88888.00 2010-03-31 23:01:59.980 090 13167.33 493.93 56959.42 88888.00 2010-03-31 23:02:00.980 090 13167.59 494.05 56960.28 88888.00 2010-03-31 23:02:01.980 090 13166.55 493.68 56959.18 88888.00 2010-03-31 23:02:02.980 090 13167.72 493.68 56959.42 88888.00 2010-03-31 23:02:03.980 090 13167.59 494.30 56959.18 88888.00 2010-03-31 23:02:04.980 090 13167.59 493.81 56959.30 88888.00 2010-03-31 23:02:05.980 090 13167.59 494.67 56959.30 88888.00 2010-03-31 23:02:06.980 090 13167.20 494.05 56959.54 88888.00 2010-03-31 23:02:07.980 090 13167.33 494.42 56960.03 88888.00 2010-03-31 23:02:08.980 090 13167.20 493.43 56960.03 88888.00 2010-03-31 23:02:09.980 090 13168.63 494.18 56959.42 88888.00 2010-03-31 23:02:10.980 090 13167.85 493.81 56959.66 88888.00 2010-03-31 23:02:11.980 090 13168.11 493.56 56959.42 88888.00 2010-03-31 23:02:12.980 090 13168.11 494.42 56959.79 88888.00 2010-03-31 23:02:13.980 090 13168.63 495.04 56960.16 88888.00 2010-03-31 23:02:14.980 090 13167.85 494.30 56959.66 88888.00 2010-03-31 23:02:15.980 090 13167.85 494.67 56959.91 88888.00 2010-03-31 23:02:16.980 090 13167.85 494.55 56959.18 88888.00 2010-03-31 23:02:17.980 090 13167.98 494.18 56959.91 88888.00 2010-03-31 23:02:18.980 090 13168.24 494.18 56960.03 88888.00 2010-03-31 23:02:19.980 090 13168.24 494.30 56960.40 88888.00 2010-03-31 23:02:20.980 090 13167.98 494.30 56959.79 88888.00 2010-03-31 23:02:21.980 090 13167.98 494.55 56959.66 88888.00 2010-03-31 23:02:22.980 090 13168.37 494.30 56959.66 88888.00 2010-03-31 23:02:23.980 090 13168.37 493.93 56960.52 88888.00 2010-03-31 23:02:24.980 090 13168.50 494.05 56959.42 88888.00 2010-03-31 23:02:25.980 090 13168.76 493.43 56959.30 88888.00 2010-03-31 23:02:26.980 090 13167.98 494.18 56960.16 88888.00 2010-03-31 23:02:27.980 090 13168.37 494.18 56959.91 88888.00 2010-03-31 23:02:28.980 090 13168.24 493.56 56959.54 88888.00 2010-03-31 23:02:29.980 090 13168.11 494.42 56959.91 88888.00 2010-03-31 23:02:30.980 090 13167.59 494.18 56960.16 88888.00 2010-03-31 23:02:31.980 090 13168.37 494.18 56960.16 88888.00 2010-03-31 23:02:32.980 090 13167.98 494.30 56960.52 88888.00 2010-03-31 23:02:33.980 090 13168.50 494.18 56960.16 88888.00 2010-03-31 23:02:34.980 090 13167.72 494.55 56960.89 88888.00 2010-03-31 23:02:35.980 090 13167.85 494.55 56960.52 88888.00 2010-03-31 23:02:36.980 090 13167.85 493.81 56960.64 88888.00 2010-03-31 23:02:37.980 090 13168.11 494.05 56959.42 88888.00 2010-03-31 23:02:38.980 090 13168.50 494.42 56960.40 88888.00 2010-03-31 23:02:39.980 090 13168.11 494.18 56959.91 88888.00 2010-03-31 23:02:40.980 090 13168.24 493.81 56959.30 88888.00 2010-03-31 23:02:41.980 090 13167.98 494.80 56960.16 88888.00 2010-03-31 23:02:42.980 090 13168.76 493.56 56959.91 88888.00 2010-03-31 23:02:43.980 090 13168.11 493.68 56960.03 88888.00 2010-03-31 23:02:44.980 090 13168.11 494.05 56959.79 88888.00 2010-03-31 23:02:45.980 090 13168.37 493.56 56959.54 88888.00 2010-03-31 23:02:46.980 090 13168.11 493.56 56959.91 88888.00 2010-03-31 23:02:47.980 090 13167.46 493.19 56960.77 88888.00 2010-03-31 23:02:48.980 090 13168.24 493.31 56959.91 88888.00 2010-03-31 23:02:49.980 090 13168.63 493.56 56959.54 88888.00 2010-03-31 23:02:50.980 090 13168.63 493.81 56960.16 88888.00 2010-03-31 23:02:51.980 090 13168.24 494.05 56959.54 88888.00 2010-03-31 23:02:52.980 090 13168.11 494.18 56960.40 88888.00 2010-03-31 23:02:53.980 090 13167.85 493.31 56961.50 88888.00 2010-03-31 23:02:54.980 090 13168.37 494.30 56960.52 88888.00 2010-03-31 23:02:55.980 090 13168.37 493.81 56959.91 88888.00 2010-03-31 23:02:56.980 090 13168.63 493.56 56959.66 88888.00 2010-03-31 23:02:57.980 090 13168.11 493.68 56959.91 88888.00 2010-03-31 23:02:58.980 090 13168.24 493.93 56960.52 88888.00 2010-03-31 23:02:59.980 090 13168.76 493.93 56959.66 88888.00 2010-03-31 23:03:00.980 090 13168.37 493.56 56960.03 88888.00 2010-03-31 23:03:01.980 090 13168.37 494.30 56959.91 88888.00 2010-03-31 23:03:02.980 090 13168.11 493.43 56960.16 88888.00 2010-03-31 23:03:03.980 090 13168.11 493.43 56960.03 88888.00 2010-03-31 23:03:04.980 090 13168.11 493.81 56959.66 88888.00 2010-03-31 23:03:05.980 090 13168.24 493.68 56959.79 88888.00 2010-03-31 23:03:06.980 090 13168.11 492.69 56959.66 88888.00 2010-03-31 23:03:07.980 090 13168.50 493.06 56960.28 88888.00 2010-03-31 23:03:08.980 090 13168.24 493.43 56959.91 88888.00 2010-03-31 23:03:09.980 090 13169.15 493.81 56959.79 88888.00 2010-03-31 23:03:10.980 090 13168.24 493.43 56960.28 88888.00 2010-03-31 23:03:11.980 090 13167.98 493.06 56959.66 88888.00 2010-03-31 23:03:12.980 090 13168.37 493.31 56960.40 88888.00 2010-03-31 23:03:13.980 090 13168.24 493.31 56960.16 88888.00 2010-03-31 23:03:14.980 090 13168.24 493.68 56959.66 88888.00 2010-03-31 23:03:15.980 090 13168.76 493.43 56960.03 88888.00 2010-03-31 23:03:16.980 090 13167.59 493.93 56960.28 88888.00 2010-03-31 23:03:17.980 090 13168.37 493.31 56960.40 88888.00 2010-03-31 23:03:18.980 090 13167.98 493.68 56959.66 88888.00 2010-03-31 23:03:19.980 090 13168.11 493.81 56960.52 88888.00 2010-03-31 23:03:20.980 090 13167.72 493.81 56960.03 88888.00 2010-03-31 23:03:21.980 090 13167.98 493.93 56960.52 88888.00 2010-03-31 23:03:22.980 090 13168.24 493.31 56960.28 88888.00 2010-03-31 23:03:23.980 090 13168.50 494.18 56959.30 88888.00 2010-03-31 23:03:24.980 090 13168.50 493.56 56960.16 88888.00 2010-03-31 23:03:25.980 090 13167.85 493.93 56960.52 88888.00 2010-03-31 23:03:26.980 090 13167.33 493.06 56959.05 88888.00 2010-03-31 23:03:27.980 090 13167.72 494.30 56960.16 88888.00 2010-03-31 23:03:28.980 090 13168.37 493.81 56960.03 88888.00 2010-03-31 23:03:29.980 090 13167.33 493.43 56960.28 88888.00 2010-03-31 23:03:30.980 090 13167.98 494.18 56960.16 88888.00 2010-03-31 23:03:31.980 090 13167.72 493.68 56960.03 88888.00 2010-03-31 23:03:32.980 090 13167.20 493.93 56960.03 88888.00 2010-03-31 23:03:33.980 090 13167.33 493.56 56960.16 88888.00 2010-03-31 23:03:34.980 090 13167.33 493.56 56960.03 88888.00 2010-03-31 23:03:35.980 090 13167.59 494.30 56959.79 88888.00 2010-03-31 23:03:36.980 090 13167.20 494.30 56960.28 88888.00 2010-03-31 23:03:37.980 090 13166.94 494.55 56961.13 88888.00 2010-03-31 23:03:38.980 090 13167.33 493.93 56960.16 88888.00 2010-03-31 23:03:39.980 090 13166.55 493.93 56959.30 88888.00 2010-03-31 23:03:40.980 090 13166.55 493.31 56959.42 88888.00 2010-03-31 23:03:41.980 090 13166.16 494.42 56960.52 88888.00 2010-03-31 23:03:42.980 090 13165.90 493.56 56959.54 88888.00 2010-03-31 23:03:43.980 090 13166.55 494.55 56960.03 88888.00 2010-03-31 23:03:44.980 090 13166.94 494.30 56959.30 88888.00 2010-03-31 23:03:45.980 090 13166.81 494.05 56959.66 88888.00 2010-03-31 23:03:46.980 090 13166.55 494.05 56959.18 88888.00 2010-03-31 23:03:47.980 090 13166.55 493.68 56960.03 88888.00 2010-03-31 23:03:48.980 090 13166.55 493.93 56959.79 88888.00 2010-03-31 23:03:49.980 090 13166.29 494.18 56959.42 88888.00 2010-03-31 23:03:50.980 090 13166.55 493.56 56959.05 88888.00 2010-03-31 23:03:51.980 090 13166.68 493.81 56959.66 88888.00 2010-03-31 23:03:52.980 090 13166.16 493.43 56959.54 88888.00 2010-03-31 23:03:53.980 090 13165.51 493.81 56959.66 88888.00 2010-03-31 23:03:54.980 090 13166.55 493.68 56960.64 88888.00 2010-03-31 23:03:55.980 090 13166.55 493.68 56959.66 88888.00 2010-03-31 23:03:56.980 090 13166.03 493.68 56959.54 88888.00 2010-03-31 23:03:57.980 090 13166.16 493.43 56959.66 88888.00 2010-03-31 23:03:58.980 090 13167.07 494.18 56959.30 88888.00 2010-03-31 23:03:59.980 090 13166.94 493.43 56959.42 88888.00 2010-03-31 23:04:00.980 090 13166.68 493.68 56959.66 88888.00 2010-03-31 23:04:01.980 090 13166.16 493.81 56959.30 88888.00 2010-03-31 23:04:02.980 090 13166.29 493.56 56959.18 88888.00 2010-03-31 23:04:03.980 090 13167.07 493.56 56959.66 88888.00 2010-03-31 23:04:04.980 090 13167.07 493.31 56959.79 88888.00 2010-03-31 23:04:05.980 090 13166.81 492.57 56959.42 88888.00 2010-03-31 23:04:06.980 090 13166.29 493.31 56959.79 88888.00 2010-03-31 23:04:07.980 090 13167.72 493.31 56959.05 88888.00 2010-03-31 23:04:08.980 090 13166.81 492.57 56959.66 88888.00 2010-03-31 23:04:09.980 090 13167.33 493.31 56959.66 88888.00 2010-03-31 23:04:10.980 090 13166.94 493.19 56959.42 88888.00 2010-03-31 23:04:11.980 090 13166.94 492.69 56959.91 88888.00 2010-03-31 23:04:12.980 090 13168.11 492.57 56959.30 88888.00 2010-03-31 23:04:13.980 090 13167.59 492.94 56959.54 88888.00 2010-03-31 23:04:14.980 090 13166.68 493.06 56959.79 88888.00 2010-03-31 23:04:15.980 090 13167.20 493.31 56960.40 88888.00 2010-03-31 23:04:16.980 090 13167.20 493.19 56960.03 88888.00 2010-03-31 23:04:17.980 090 13167.59 492.44 56960.03 88888.00 2010-03-31 23:04:18.980 090 13166.29 493.81 56961.01 88888.00 2010-03-31 23:04:19.980 090 13166.55 493.19 56961.38 88888.00 2010-03-31 23:04:20.980 090 13166.55 493.19 56960.52 88888.00 2010-03-31 23:04:21.980 090 13168.11 492.44 56960.03 88888.00 2010-03-31 23:04:22.980 090 13167.46 493.31 56960.64 88888.00 2010-03-31 23:04:23.980 090 13167.33 493.19 56960.28 88888.00 2010-03-31 23:04:24.980 090 13167.59 493.06 56960.16 88888.00 2010-03-31 23:04:25.980 090 13167.46 492.69 56960.03 88888.00 2010-03-31 23:04:26.980 090 13167.33 492.94 56960.64 88888.00 2010-03-31 23:04:27.980 090 13167.46 492.57 56959.66 88888.00 2010-03-31 23:04:28.980 090 13167.72 493.06 56960.89 88888.00 2010-03-31 23:04:29.980 090 13167.07 492.81 56960.16 88888.00 2010-03-31 23:04:30.980 090 13167.20 492.07 56959.54 88888.00 2010-03-31 23:04:31.980 090 13168.11 492.20 56960.28 88888.00 2010-03-31 23:04:32.980 090 13168.11 492.20 56959.66 88888.00 2010-03-31 23:04:33.980 090 13167.59 492.44 56959.30 88888.00 2010-03-31 23:04:34.980 090 13167.98 492.57 56959.54 88888.00 2010-03-31 23:04:35.980 090 13167.98 492.57 56960.03 88888.00 2010-03-31 23:04:36.980 090 13167.85 492.20 56960.16 88888.00 2010-03-31 23:04:37.980 090 13167.98 492.69 56960.03 88888.00 2010-03-31 23:04:38.980 090 13168.37 492.20 56959.66 88888.00 2010-03-31 23:04:39.980 090 13167.20 492.57 56959.91 88888.00 2010-03-31 23:04:40.980 090 13167.59 492.81 56959.66 88888.00 2010-03-31 23:04:41.980 090 13167.59 492.69 56960.40 88888.00 2010-03-31 23:04:42.980 090 13167.85 492.20 56959.42 88888.00 2010-03-31 23:04:43.980 090 13167.07 492.20 56959.42 88888.00 2010-03-31 23:04:44.980 090 13167.59 492.44 56959.79 88888.00 2010-03-31 23:04:45.980 090 13167.46 492.69 56960.40 88888.00 2010-03-31 23:04:46.980 090 13168.11 492.69 56960.03 88888.00 2010-03-31 23:04:47.980 090 13167.85 492.44 56960.40 88888.00 2010-03-31 23:04:48.980 090 13167.20 492.57 56959.66 88888.00 2010-03-31 23:04:49.980 090 13166.94 492.07 56959.91 88888.00 2010-03-31 23:04:50.980 090 13167.85 492.44 56959.79 88888.00 2010-03-31 23:04:51.980 090 13167.85 492.20 56959.79 88888.00 2010-03-31 23:04:52.980 090 13167.20 492.94 56959.54 88888.00 2010-03-31 23:04:53.980 090 13167.46 492.69 56959.66 88888.00 2010-03-31 23:04:54.980 090 13167.59 492.81 56959.79 88888.00 2010-03-31 23:04:55.980 090 13167.46 492.44 56959.91 88888.00 2010-03-31 23:04:56.980 090 13167.07 492.44 56959.42 88888.00 2010-03-31 23:04:57.980 090 13167.85 492.94 56959.66 88888.00 2010-03-31 23:04:58.980 090 13167.59 492.32 56959.54 88888.00 2010-03-31 23:04:59.980 090 13167.07 492.81 56960.03 88888.00 2010-03-31 23:05:00.980 090 13167.72 492.07 56960.16 88888.00 2010-03-31 23:05:01.980 090 13167.46 492.69 56959.91 88888.00 2010-03-31 23:05:02.980 090 13167.33 492.44 56959.91 88888.00 2010-03-31 23:05:03.980 090 13167.85 492.94 56959.79 88888.00 2010-03-31 23:05:04.980 090 13168.11 493.31 56959.18 88888.00 2010-03-31 23:05:05.980 090 13167.59 492.69 56959.66 88888.00 2010-03-31 23:05:06.980 090 13167.46 493.31 56959.79 88888.00 2010-03-31 23:05:07.980 090 13167.33 493.31 56960.16 88888.00 2010-03-31 23:05:08.980 090 13167.72 492.20 56959.54 88888.00 2010-03-31 23:05:09.980 090 13167.20 492.94 56959.79 88888.00 2010-03-31 23:05:10.980 090 13167.46 492.69 56960.16 88888.00 2010-03-31 23:05:11.980 090 13167.85 492.94 56959.54 88888.00 2010-03-31 23:05:12.980 090 13167.46 492.69 56959.66 88888.00 2010-03-31 23:05:13.980 090 13167.46 493.31 56959.30 88888.00 2010-03-31 23:05:14.980 090 13167.46 492.94 56960.40 88888.00 2010-03-31 23:05:15.980 090 13167.72 492.94 56959.91 88888.00 2010-03-31 23:05:16.980 090 13167.98 493.43 56959.42 88888.00 2010-03-31 23:05:17.980 090 13167.46 492.32 56960.40 88888.00 2010-03-31 23:05:18.980 090 13168.37 493.43 56960.03 88888.00 2010-03-31 23:05:19.980 090 13167.33 493.06 56960.16 88888.00 2010-03-31 23:05:20.980 090 13166.81 492.32 56959.42 88888.00 2010-03-31 23:05:21.980 090 13167.59 492.69 56959.79 88888.00 2010-03-31 23:05:22.980 090 13167.72 492.81 56959.30 88888.00 2010-03-31 23:05:23.980 090 13167.85 492.69 56959.66 88888.00 2010-03-31 23:05:24.980 090 13166.94 492.94 56959.91 88888.00 2010-03-31 23:05:25.980 090 13168.37 493.06 56959.66 88888.00 2010-03-31 23:05:26.980 090 13167.33 492.81 56959.30 88888.00 2010-03-31 23:05:27.980 090 13167.85 493.56 56959.79 88888.00 2010-03-31 23:05:28.980 090 13168.11 492.81 56959.18 88888.00 2010-03-31 23:05:29.980 090 13167.46 492.69 56959.54 88888.00 2010-03-31 23:05:30.980 090 13168.24 492.57 56959.91 88888.00 2010-03-31 23:05:31.980 090 13167.72 493.06 56959.42 88888.00 2010-03-31 23:05:32.980 090 13167.98 492.57 56959.42 88888.00 2010-03-31 23:05:33.980 090 13167.98 493.31 56959.54 88888.00 2010-03-31 23:05:34.980 090 13167.72 493.56 56959.66 88888.00 2010-03-31 23:05:35.980 090 13167.98 493.31 56959.79 88888.00 2010-03-31 23:05:36.980 090 13167.33 492.94 56959.54 88888.00 2010-03-31 23:05:37.980 090 13167.59 492.81 56959.66 88888.00 2010-03-31 23:05:38.980 090 13167.85 492.69 56959.91 88888.00 2010-03-31 23:05:39.980 090 13168.11 493.06 56959.18 88888.00 2010-03-31 23:05:40.980 090 13167.20 492.94 56960.28 88888.00 2010-03-31 23:05:41.980 090 13167.85 492.94 56960.03 88888.00 2010-03-31 23:05:42.980 090 13168.11 492.94 56959.79 88888.00 2010-03-31 23:05:43.980 090 13167.46 493.19 56959.91 88888.00 2010-03-31 23:05:44.980 090 13167.46 493.43 56959.79 88888.00 2010-03-31 23:05:45.980 090 13167.98 493.81 56960.64 88888.00 2010-03-31 23:05:46.980 090 13167.85 494.05 56959.91 88888.00 2010-03-31 23:05:47.980 090 13167.85 493.56 56960.03 88888.00 2010-03-31 23:05:48.980 090 13168.11 492.94 56960.16 88888.00 2010-03-31 23:05:49.980 090 13167.85 493.43 56959.91 88888.00 2010-03-31 23:05:50.980 090 13168.37 493.19 56959.54 88888.00 2010-03-31 23:05:51.980 090 13168.37 492.81 56959.79 88888.00 2010-03-31 23:05:52.980 090 13168.37 493.19 56960.16 88888.00 2010-03-31 23:05:53.980 090 13167.85 492.94 56959.30 88888.00 2010-03-31 23:05:54.980 090 13167.33 492.94 56959.79 88888.00 2010-03-31 23:05:55.980 090 13168.24 493.43 56960.40 88888.00 2010-03-31 23:05:56.980 090 13167.98 493.56 56959.79 88888.00 2010-03-31 23:05:57.980 090 13167.98 492.69 56960.16 88888.00 2010-03-31 23:05:58.980 090 13167.72 493.31 56959.42 88888.00 2010-03-31 23:05:59.980 090 13168.11 493.81 56960.52 88888.00 2010-03-31 23:06:00.980 090 13168.11 493.31 56960.03 88888.00 2010-03-31 23:06:01.980 090 13168.11 493.43 56959.54 88888.00 2010-03-31 23:06:02.980 090 13168.50 493.43 56960.03 88888.00 2010-03-31 23:06:03.980 090 13168.37 493.31 56959.79 88888.00 2010-03-31 23:06:04.980 090 13168.24 492.81 56959.05 88888.00 2010-03-31 23:06:05.980 090 13168.24 493.43 56960.03 88888.00 2010-03-31 23:06:06.980 090 13168.11 493.43 56960.52 88888.00 2010-03-31 23:06:07.980 090 13167.72 492.94 56959.79 88888.00 2010-03-31 23:06:08.980 090 13168.89 493.93 56959.79 88888.00 2010-03-31 23:06:09.980 090 13168.37 492.69 56959.66 88888.00 2010-03-31 23:06:10.980 090 13167.85 493.93 56960.16 88888.00 2010-03-31 23:06:11.980 090 13167.85 493.06 56960.16 88888.00 2010-03-31 23:06:12.980 090 13168.37 492.81 56959.42 88888.00 2010-03-31 23:06:13.980 090 13168.37 493.68 56959.42 88888.00 2010-03-31 23:06:14.980 090 13167.85 492.94 56959.79 88888.00 2010-03-31 23:06:15.980 090 13168.11 493.93 56959.79 88888.00 2010-03-31 23:06:16.980 090 13167.85 492.94 56959.54 88888.00 2010-03-31 23:06:17.980 090 13167.98 493.19 56959.54 88888.00 2010-03-31 23:06:18.980 090 13168.24 493.68 56959.05 88888.00 2010-03-31 23:06:19.980 090 13168.11 493.93 56959.18 88888.00 2010-03-31 23:06:20.980 090 13168.24 493.56 56959.66 88888.00 2010-03-31 23:06:21.980 090 13168.24 493.31 56959.79 88888.00 2010-03-31 23:06:22.980 090 13168.50 493.43 56960.03 88888.00 2010-03-31 23:06:23.980 090 13167.59 492.94 56960.03 88888.00 2010-03-31 23:06:24.980 090 13168.50 493.68 56959.79 88888.00 2010-03-31 23:06:25.980 090 13168.37 493.31 56959.18 88888.00 2010-03-31 23:06:26.980 090 13169.15 493.31 56959.42 88888.00 2010-03-31 23:06:27.980 090 13167.85 493.68 56959.42 88888.00 2010-03-31 23:06:28.980 090 13167.72 492.57 56959.91 88888.00 2010-03-31 23:06:29.980 090 13168.11 493.93 56959.30 88888.00 2010-03-31 23:06:30.980 090 13167.33 493.31 56960.77 88888.00 2010-03-31 23:06:31.980 090 13167.59 493.43 56960.40 88888.00 2010-03-31 23:06:32.980 090 13168.11 494.18 56960.16 88888.00 2010-03-31 23:06:33.980 090 13167.98 493.81 56960.16 88888.00 2010-03-31 23:06:34.980 090 13167.98 493.56 56959.42 88888.00 2010-03-31 23:06:35.980 090 13167.59 494.18 56960.16 88888.00 2010-03-31 23:06:36.980 090 13168.63 493.43 56959.18 88888.00 2010-03-31 23:06:37.980 090 13168.50 493.43 56959.30 88888.00 2010-03-31 23:06:38.980 090 13168.11 493.43 56959.42 88888.00 2010-03-31 23:06:39.980 090 13167.98 493.93 56959.79 88888.00 2010-03-31 23:06:40.980 090 13168.37 494.05 56959.66 88888.00 2010-03-31 23:06:41.980 090 13168.24 493.93 56959.18 88888.00 2010-03-31 23:06:42.980 090 13167.72 493.56 56959.30 88888.00 2010-03-31 23:06:43.980 090 13168.11 494.18 56959.42 88888.00 2010-03-31 23:06:44.980 090 13168.37 493.81 56960.28 88888.00 2010-03-31 23:06:45.980 090 13168.76 494.18 56960.28 88888.00 2010-03-31 23:06:46.980 090 13167.98 493.31 56960.16 88888.00 2010-03-31 23:06:47.980 090 13167.46 493.93 56959.79 88888.00 2010-03-31 23:06:48.980 090 13167.59 493.56 56959.66 88888.00 2010-03-31 23:06:49.980 090 13168.50 493.81 56959.79 88888.00 2010-03-31 23:06:50.980 090 13167.20 493.81 56960.03 88888.00 2010-03-31 23:06:51.980 090 13167.59 494.05 56959.54 88888.00 2010-03-31 23:06:52.980 090 13167.33 494.30 56959.66 88888.00 2010-03-31 23:06:53.980 090 13167.85 494.30 56959.30 88888.00 2010-03-31 23:06:54.980 090 13167.98 493.68 56959.66 88888.00 2010-03-31 23:06:55.980 090 13167.72 493.81 56959.30 88888.00 2010-03-31 23:06:56.980 090 13167.33 494.18 56959.54 88888.00 2010-03-31 23:06:57.980 090 13168.11 493.93 56960.28 88888.00 2010-03-31 23:06:58.980 090 13168.24 493.81 56959.54 88888.00 2010-03-31 23:06:59.980 090 13167.72 493.43 56960.16 88888.00 2010-03-31 23:07:00.980 090 13167.98 494.05 56959.66 88888.00 2010-03-31 23:07:01.980 090 13167.46 494.05 56960.03 88888.00 2010-03-31 23:07:02.980 090 13168.11 494.55 56959.30 88888.00 2010-03-31 23:07:03.980 090 13168.76 494.05 56960.28 88888.00 2010-03-31 23:07:04.980 090 13167.85 494.05 56959.30 88888.00 2010-03-31 23:07:05.980 090 13167.98 494.30 56958.93 88888.00 2010-03-31 23:07:06.980 090 13168.37 493.31 56959.79 88888.00 2010-03-31 23:07:07.980 090 13168.11 494.05 56959.91 88888.00 2010-03-31 23:07:08.980 090 13168.11 494.18 56959.91 88888.00 2010-03-31 23:07:09.980 090 13168.24 494.18 56959.42 88888.00 2010-03-31 23:07:10.980 090 13167.46 494.30 56959.18 88888.00 2010-03-31 23:07:11.980 090 13167.85 493.68 56959.18 88888.00 2010-03-31 23:07:12.980 090 13168.24 494.18 56960.52 88888.00 2010-03-31 23:07:13.980 090 13167.59 493.68 56959.05 88888.00 2010-03-31 23:07:14.980 090 13167.85 493.68 56959.54 88888.00 2010-03-31 23:07:15.980 090 13168.50 494.18 56959.66 88888.00 2010-03-31 23:07:16.980 090 13168.11 494.05 56959.66 88888.00 2010-03-31 23:07:17.980 090 13168.24 493.93 56959.18 88888.00 2010-03-31 23:07:18.980 090 13169.02 494.55 56959.18 88888.00 2010-03-31 23:07:19.980 090 13167.85 494.30 56959.42 88888.00 2010-03-31 23:07:20.980 090 13168.37 493.56 56960.28 88888.00 2010-03-31 23:07:21.980 090 13168.24 493.56 56959.54 88888.00 2010-03-31 23:07:22.980 090 13167.98 494.30 56959.66 88888.00 2010-03-31 23:07:23.980 090 13167.72 494.05 56960.16 88888.00 2010-03-31 23:07:24.980 090 13168.24 493.93 56959.30 88888.00 2010-03-31 23:07:25.980 090 13168.37 493.68 56959.91 88888.00 2010-03-31 23:07:26.980 090 13168.50 493.81 56959.42 88888.00 2010-03-31 23:07:27.980 090 13168.76 494.42 56960.03 88888.00 2010-03-31 23:07:28.980 090 13168.11 494.18 56959.42 88888.00 2010-03-31 23:07:29.980 090 13168.63 494.42 56959.91 88888.00 2010-03-31 23:07:30.980 090 13167.85 494.30 56959.54 88888.00 2010-03-31 23:07:31.980 090 13168.24 494.42 56959.66 88888.00 2010-03-31 23:07:32.980 090 13168.63 494.92 56959.54 88888.00 2010-03-31 23:07:33.980 090 13168.11 494.30 56959.66 88888.00 2010-03-31 23:07:34.980 090 13168.50 493.68 56959.42 88888.00 2010-03-31 23:07:35.980 090 13167.85 493.43 56959.66 88888.00 2010-03-31 23:07:36.980 090 13168.37 494.30 56959.91 88888.00 2010-03-31 23:07:37.980 090 13167.98 493.81 56959.54 88888.00 2010-03-31 23:07:38.980 090 13167.72 493.68 56958.93 88888.00 2010-03-31 23:07:39.980 090 13168.11 494.18 56958.81 88888.00 2010-03-31 23:07:40.980 090 13167.85 494.05 56959.05 88888.00 2010-03-31 23:07:41.980 090 13168.24 494.18 56958.69 88888.00 2010-03-31 23:07:42.980 090 13168.37 494.42 56959.42 88888.00 2010-03-31 23:07:43.980 090 13167.98 493.68 56960.03 88888.00 2010-03-31 23:07:44.980 090 13167.85 494.18 56959.91 88888.00 2010-03-31 23:07:45.980 090 13167.72 494.42 56959.05 88888.00 2010-03-31 23:07:46.980 090 13168.11 494.55 56960.16 88888.00 2010-03-31 23:07:47.980 090 13167.98 494.55 56960.16 88888.00 2010-03-31 23:07:48.980 090 13167.46 494.80 56959.91 88888.00 2010-03-31 23:07:49.980 090 13167.98 494.30 56960.28 88888.00 2010-03-31 23:07:50.980 090 13167.98 493.93 56959.30 88888.00 2010-03-31 23:07:51.980 090 13167.46 494.30 56959.54 88888.00 2010-03-31 23:07:52.980 090 13167.46 494.42 56959.42 88888.00 2010-03-31 23:07:53.980 090 13167.59 494.30 56959.30 88888.00 2010-03-31 23:07:54.980 090 13168.37 494.67 56958.93 88888.00 2010-03-31 23:07:55.980 090 13167.98 494.30 56959.54 88888.00 2010-03-31 23:07:56.980 090 13168.11 494.30 56960.03 88888.00 2010-03-31 23:07:57.980 090 13168.24 494.30 56959.79 88888.00 2010-03-31 23:07:58.980 090 13167.98 494.18 56959.18 88888.00 2010-03-31 23:07:59.980 090 13168.24 494.18 56959.30 88888.00 2010-03-31 23:08:00.980 090 13169.02 494.67 56959.18 88888.00 2010-03-31 23:08:01.980 090 13168.50 494.55 56959.79 88888.00 2010-03-31 23:08:02.980 090 13168.50 494.30 56959.18 88888.00 2010-03-31 23:08:03.980 090 13168.76 494.05 56959.05 88888.00 2010-03-31 23:08:04.980 090 13169.15 494.55 56958.69 88888.00 2010-03-31 23:08:05.980 090 13168.50 494.80 56959.42 88888.00 2010-03-31 23:08:06.980 090 13169.15 494.42 56959.05 88888.00 2010-03-31 23:08:07.980 090 13169.02 494.30 56958.32 88888.00 2010-03-31 23:08:08.980 090 13168.37 494.55 56959.18 88888.00 2010-03-31 23:08:09.980 090 13168.11 494.05 56959.30 88888.00 2010-03-31 23:08:10.980 090 13169.28 494.42 56958.93 88888.00 2010-03-31 23:08:11.980 090 13168.76 494.42 56958.81 88888.00 2010-03-31 23:08:12.980 090 13168.37 493.68 56958.69 88888.00 2010-03-31 23:08:13.980 090 13168.76 494.05 56958.81 88888.00 2010-03-31 23:08:14.980 090 13169.15 493.56 56959.42 88888.00 2010-03-31 23:08:15.980 090 13168.89 494.42 56959.18 88888.00 2010-03-31 23:08:16.980 090 13169.28 494.42 56959.66 88888.00 2010-03-31 23:08:17.980 090 13168.76 494.30 56959.54 88888.00 2010-03-31 23:08:18.980 090 13168.50 494.18 56959.91 88888.00 2010-03-31 23:08:19.980 090 13169.80 494.18 56959.79 88888.00 2010-03-31 23:08:20.980 090 13168.89 494.30 56959.66 88888.00 2010-03-31 23:08:21.980 090 13168.76 494.67 56959.79 88888.00 2010-03-31 23:08:22.980 090 13169.28 494.80 56959.91 88888.00 2010-03-31 23:08:23.980 090 13169.93 493.68 56959.30 88888.00 2010-03-31 23:08:24.980 090 13168.89 494.05 56959.54 88888.00 2010-03-31 23:08:25.980 090 13169.67 494.42 56960.03 88888.00 2010-03-31 23:08:26.980 090 13169.02 494.42 56959.42 88888.00 2010-03-31 23:08:27.980 090 13169.41 494.30 56959.91 88888.00 2010-03-31 23:08:28.980 090 13169.28 494.55 56959.66 88888.00 2010-03-31 23:08:29.980 090 13169.15 494.30 56959.79 88888.00 2010-03-31 23:08:30.980 090 13169.41 494.42 56959.54 88888.00 2010-03-31 23:08:31.980 090 13169.15 494.30 56959.54 88888.00 2010-03-31 23:08:32.980 090 13169.15 493.81 56959.18 88888.00 2010-03-31 23:08:33.980 090 13168.76 494.92 56960.52 88888.00 2010-03-31 23:08:34.980 090 13168.37 495.29 56959.91 88888.00 2010-03-31 23:08:35.980 090 13169.28 494.67 56959.79 88888.00 2010-03-31 23:08:36.980 090 13169.28 494.67 56959.30 88888.00 2010-03-31 23:08:37.980 090 13168.37 493.93 56959.79 88888.00 2010-03-31 23:08:38.980 090 13168.24 494.30 56959.18 88888.00 2010-03-31 23:08:39.980 090 13168.76 494.18 56959.66 88888.00 2010-03-31 23:08:40.980 090 13168.76 494.92 56959.54 88888.00 2010-03-31 23:08:41.980 090 13169.15 494.92 56959.18 88888.00 2010-03-31 23:08:42.980 090 13168.37 494.80 56959.79 88888.00 2010-03-31 23:08:43.980 090 13169.54 494.67 56960.03 88888.00 2010-03-31 23:08:44.980 090 13168.76 495.04 56960.16 88888.00 2010-03-31 23:08:45.980 090 13168.63 494.42 56959.05 88888.00 2010-03-31 23:08:46.980 090 13168.50 495.17 56959.66 88888.00 2010-03-31 23:08:47.980 090 13168.63 494.42 56959.42 88888.00 2010-03-31 23:08:48.980 090 13168.37 495.04 56960.16 88888.00 2010-03-31 23:08:49.980 090 13168.37 494.67 56960.64 88888.00 2010-03-31 23:08:50.980 090 13167.72 494.42 56960.28 88888.00 2010-03-31 23:08:51.980 090 13168.89 494.42 56960.16 88888.00 2010-03-31 23:08:52.980 090 13168.37 494.92 56959.79 88888.00 2010-03-31 23:08:53.980 090 13168.50 495.17 56960.03 88888.00 2010-03-31 23:08:54.980 090 13168.89 494.55 56959.91 88888.00 2010-03-31 23:08:55.980 090 13168.76 494.05 56960.28 88888.00 2010-03-31 23:08:56.980 090 13168.76 494.05 56959.79 88888.00 2010-03-31 23:08:57.980 090 13168.50 494.42 56960.03 88888.00 2010-03-31 23:08:58.980 090 13168.11 494.67 56960.77 88888.00 2010-03-31 23:08:59.980 090 13168.63 494.80 56959.66 88888.00 2010-03-31 23:09:00.980 090 13168.63 494.42 56959.54 88888.00 2010-03-31 23:09:01.980 090 13169.28 494.55 56959.30 88888.00 2010-03-31 23:09:02.980 090 13168.63 494.92 56960.03 88888.00 2010-03-31 23:09:03.980 090 13168.89 494.67 56959.66 88888.00 2010-03-31 23:09:04.980 090 13169.15 494.55 56959.79 88888.00 2010-03-31 23:09:05.980 090 13168.50 494.42 56959.91 88888.00 2010-03-31 23:09:06.980 090 13169.54 494.30 56959.91 88888.00 2010-03-31 23:09:07.980 090 13167.98 493.93 56959.79 88888.00 2010-03-31 23:09:08.980 090 13169.02 494.80 56960.28 88888.00 2010-03-31 23:09:09.980 090 13169.02 494.05 56959.54 88888.00 2010-03-31 23:09:10.980 090 13168.50 494.05 56959.18 88888.00 2010-03-31 23:09:11.980 090 13168.37 494.92 56959.66 88888.00 2010-03-31 23:09:12.980 090 13168.76 494.67 56959.18 88888.00 2010-03-31 23:09:13.980 090 13168.50 495.29 56960.16 88888.00 2010-03-31 23:09:14.980 090 13167.98 494.42 56959.30 88888.00 2010-03-31 23:09:15.980 090 13167.72 494.05 56960.28 88888.00 2010-03-31 23:09:16.980 090 13168.11 494.55 56960.16 88888.00 2010-03-31 23:09:17.980 090 13167.98 494.67 56958.69 88888.00 2010-03-31 23:09:18.980 090 13167.98 494.18 56959.18 88888.00 2010-03-31 23:09:19.980 090 13168.11 494.55 56960.52 88888.00 2010-03-31 23:09:20.980 090 13167.98 494.42 56959.54 88888.00 2010-03-31 23:09:21.980 090 13168.11 494.30 56959.30 88888.00 2010-03-31 23:09:22.980 090 13167.72 494.67 56960.03 88888.00 2010-03-31 23:09:23.980 090 13167.59 493.81 56959.66 88888.00 2010-03-31 23:09:24.980 090 13167.98 494.55 56959.91 88888.00 2010-03-31 23:09:25.980 090 13167.72 494.05 56958.93 88888.00 2010-03-31 23:09:26.980 090 13167.59 494.30 56959.91 88888.00 2010-03-31 23:09:27.980 090 13168.11 493.68 56959.54 88888.00 2010-03-31 23:09:28.980 090 13167.46 494.30 56959.66 88888.00 2010-03-31 23:09:29.980 090 13167.59 493.93 56959.42 88888.00 2010-03-31 23:09:30.980 090 13168.24 494.18 56959.66 88888.00 2010-03-31 23:09:31.980 090 13167.98 493.93 56959.66 88888.00 2010-03-31 23:09:32.980 090 13168.11 493.93 56959.30 88888.00 2010-03-31 23:09:33.980 090 13168.24 493.68 56959.18 88888.00 2010-03-31 23:09:34.980 090 13167.72 493.93 56959.30 88888.00 2010-03-31 23:09:35.980 090 13167.85 494.18 56958.93 88888.00 2010-03-31 23:09:36.980 090 13167.98 494.30 56959.30 88888.00 2010-03-31 23:09:37.980 090 13167.98 494.30 56959.30 88888.00 2010-03-31 23:09:38.980 090 13167.33 493.68 56959.30 88888.00 2010-03-31 23:09:39.980 090 13167.72 493.19 56958.81 88888.00 2010-03-31 23:09:40.980 090 13167.59 494.42 56959.05 88888.00 2010-03-31 23:09:41.980 090 13167.33 494.30 56959.18 88888.00 2010-03-31 23:09:42.980 090 13167.85 494.42 56959.05 88888.00 2010-03-31 23:09:43.980 090 13167.72 493.81 56959.05 88888.00 2010-03-31 23:09:44.980 090 13168.50 494.18 56959.42 88888.00 2010-03-31 23:09:45.980 090 13167.20 494.05 56959.05 88888.00 2010-03-31 23:09:46.980 090 13167.59 494.55 56958.93 88888.00 2010-03-31 23:09:47.980 090 13167.33 493.56 56959.18 88888.00 2010-03-31 23:09:48.980 090 13167.59 494.05 56959.54 88888.00 2010-03-31 23:09:49.980 090 13167.33 493.93 56959.30 88888.00 2010-03-31 23:09:50.980 090 13166.81 494.55 56960.03 88888.00 2010-03-31 23:09:51.980 090 13167.46 494.80 56960.03 88888.00 2010-03-31 23:09:52.980 090 13167.33 494.05 56960.28 88888.00 2010-03-31 23:09:53.980 090 13166.68 493.93 56959.79 88888.00 2010-03-31 23:09:54.980 090 13166.94 494.42 56959.05 88888.00 2010-03-31 23:09:55.980 090 13167.33 494.30 56960.28 88888.00 2010-03-31 23:09:56.980 090 13167.46 494.18 56959.30 88888.00 2010-03-31 23:09:57.980 090 13167.33 493.93 56959.42 88888.00 2010-03-31 23:09:58.980 090 13167.59 494.42 56958.57 88888.00 2010-03-31 23:09:59.980 090 13166.68 493.93 56959.18 88888.00 2010-03-31 23:10:00.980 090 13167.59 494.18 56959.79 88888.00 2010-03-31 23:10:01.980 090 13167.46 494.42 56959.54 88888.00 2010-03-31 23:10:02.980 090 13166.94 494.30 56958.93 88888.00 2010-03-31 23:10:03.980 090 13166.94 493.81 56959.18 88888.00 2010-03-31 23:10:04.980 090 13167.20 494.80 56958.44 88888.00 2010-03-31 23:10:05.980 090 13167.20 494.55 56958.93 88888.00 2010-03-31 23:10:06.980 090 13167.20 494.80 56958.69 88888.00 2010-03-31 23:10:07.980 090 13167.07 493.93 56959.66 88888.00 2010-03-31 23:10:08.980 090 13166.42 494.80 56959.79 88888.00 2010-03-31 23:10:09.980 090 13167.07 494.42 56959.05 88888.00 2010-03-31 23:10:10.980 090 13166.42 493.93 56958.57 88888.00 2010-03-31 23:10:11.980 090 13167.20 495.17 56958.69 88888.00 2010-03-31 23:10:12.980 090 13166.94 494.67 56958.93 88888.00 2010-03-31 23:10:13.980 090 13167.20 494.80 56958.81 88888.00 2010-03-31 23:10:14.980 090 13166.81 494.30 56958.93 88888.00 2010-03-31 23:10:15.980 090 13166.42 494.30 56958.93 88888.00 2010-03-31 23:10:16.980 090 13166.55 494.67 56958.81 88888.00 2010-03-31 23:10:17.980 090 13167.59 494.80 56959.79 88888.00 2010-03-31 23:10:18.980 090 13166.55 494.67 56958.20 88888.00 2010-03-31 23:10:19.980 090 13166.81 494.67 56958.81 88888.00 2010-03-31 23:10:20.980 090 13166.29 494.80 56959.18 88888.00 2010-03-31 23:10:21.980 090 13167.07 494.80 56959.79 88888.00 2010-03-31 23:10:22.980 090 13166.81 495.17 56959.54 88888.00 2010-03-31 23:10:23.980 090 13166.81 494.80 56958.81 88888.00 2010-03-31 23:10:24.980 090 13166.16 494.80 56958.93 88888.00 2010-03-31 23:10:25.980 090 13166.94 495.29 56959.18 88888.00 2010-03-31 23:10:26.980 090 13166.55 494.80 56959.30 88888.00 2010-03-31 23:10:27.980 090 13167.07 495.04 56959.30 88888.00 2010-03-31 23:10:28.980 090 13166.42 494.55 56959.42 88888.00 2010-03-31 23:10:29.980 090 13166.68 495.66 56959.05 88888.00 2010-03-31 23:10:30.980 090 13166.94 495.54 56959.66 88888.00 2010-03-31 23:10:31.980 090 13166.68 495.04 56959.54 88888.00 2010-03-31 23:10:32.980 090 13166.16 494.67 56958.81 88888.00 2010-03-31 23:10:33.980 090 13166.29 494.92 56958.57 88888.00 2010-03-31 23:10:34.980 090 13166.81 495.17 56959.18 88888.00 2010-03-31 23:10:35.980 090 13165.90 495.17 56959.18 88888.00 2010-03-31 23:10:36.980 090 13166.16 494.80 56959.18 88888.00 2010-03-31 23:10:37.980 090 13165.90 495.42 56959.42 88888.00 2010-03-31 23:10:38.980 090 13165.77 494.92 56959.30 88888.00 2010-03-31 23:10:39.980 090 13165.38 494.67 56959.30 88888.00 2010-03-31 23:10:40.980 090 13165.51 495.04 56959.05 88888.00 2010-03-31 23:10:41.980 090 13165.51 495.29 56959.18 88888.00 2010-03-31 23:10:42.980 090 13165.38 494.80 56959.05 88888.00 2010-03-31 23:10:43.980 090 13165.77 495.04 56958.57 88888.00 2010-03-31 23:10:44.980 090 13165.77 494.92 56959.05 88888.00 2010-03-31 23:10:45.980 090 13165.77 494.80 56959.42 88888.00 2010-03-31 23:10:46.980 090 13165.77 494.67 56959.18 88888.00 2010-03-31 23:10:47.980 090 13165.12 494.92 56958.81 88888.00 2010-03-31 23:10:48.980 090 13165.25 495.04 56958.08 88888.00 2010-03-31 23:10:49.980 090 13166.03 494.55 56959.05 88888.00 2010-03-31 23:10:50.980 090 13165.12 494.80 56958.69 88888.00 2010-03-31 23:10:51.980 090 13164.73 494.92 56958.57 88888.00 2010-03-31 23:10:52.980 090 13165.51 494.80 56958.93 88888.00 2010-03-31 23:10:53.980 090 13164.73 494.92 56957.95 88888.00 2010-03-31 23:10:54.980 090 13164.86 495.17 56958.08 88888.00 2010-03-31 23:10:55.980 090 13165.90 494.42 56958.32 88888.00 2010-03-31 23:10:56.980 090 13166.16 495.04 56958.69 88888.00 2010-03-31 23:10:57.980 090 13164.73 494.67 56958.08 88888.00 2010-03-31 23:10:58.980 090 13165.51 494.05 56958.57 88888.00 2010-03-31 23:10:59.980 090 13164.99 494.30 56958.69 88888.00 2010-03-31 23:11:00.980 090 13165.12 494.67 56958.32 88888.00 2010-03-31 23:11:01.980 090 13165.12 495.17 56958.20 88888.00 2010-03-31 23:11:02.980 090 13165.12 494.30 56957.71 88888.00 2010-03-31 23:11:03.980 090 13164.99 494.92 56958.08 88888.00 2010-03-31 23:11:04.980 090 13164.34 494.30 56957.95 88888.00 2010-03-31 23:11:05.980 090 13164.21 494.92 56958.32 88888.00 2010-03-31 23:11:06.980 090 13164.21 494.18 56958.32 88888.00 2010-03-31 23:11:07.980 090 13164.86 494.42 56958.57 88888.00 2010-03-31 23:11:08.980 090 13164.73 494.55 56958.32 88888.00 2010-03-31 23:11:09.980 090 13164.34 495.04 56958.08 88888.00 2010-03-31 23:11:10.980 090 13164.47 494.55 56957.95 88888.00 2010-03-31 23:11:11.980 090 13163.95 494.92 56958.20 88888.00 2010-03-31 23:11:12.980 090 13164.08 494.42 56957.34 88888.00 2010-03-31 23:11:13.980 090 13164.34 494.92 56957.95 88888.00 2010-03-31 23:11:14.980 090 13163.82 494.67 56957.95 88888.00 2010-03-31 23:11:15.980 090 13164.73 494.80 56958.20 88888.00 2010-03-31 23:11:16.980 090 13164.21 494.30 56958.08 88888.00 2010-03-31 23:11:17.980 090 13164.60 494.92 56958.20 88888.00 2010-03-31 23:11:18.980 090 13164.34 494.05 56957.95 88888.00 2010-03-31 23:11:19.980 090 13164.60 494.30 56957.95 88888.00 2010-03-31 23:11:20.980 090 13164.47 494.80 56958.57 88888.00 2010-03-31 23:11:21.980 090 13164.34 494.55 56958.20 88888.00 2010-03-31 23:11:22.980 090 13163.82 495.04 56957.71 88888.00 2010-03-31 23:11:23.980 090 13164.08 494.55 56958.32 88888.00 2010-03-31 23:11:24.980 090 13164.47 494.80 56958.08 88888.00 2010-03-31 23:11:25.980 090 13164.21 494.55 56958.57 88888.00 2010-03-31 23:11:26.980 090 13164.47 494.42 56958.20 88888.00 2010-03-31 23:11:27.980 090 13163.95 493.81 56958.32 88888.00 2010-03-31 23:11:28.980 090 13164.47 494.42 56957.71 88888.00 2010-03-31 23:11:29.980 090 13163.82 494.42 56957.71 88888.00 2010-03-31 23:11:30.980 090 13164.08 494.05 56957.71 88888.00 2010-03-31 23:11:31.980 090 13163.82 494.80 56958.20 88888.00 2010-03-31 23:11:32.980 090 13164.34 494.67 56958.57 88888.00 2010-03-31 23:11:33.980 090 13164.21 494.05 56957.83 88888.00 2010-03-31 23:11:34.980 090 13163.82 494.18 56958.44 88888.00 2010-03-31 23:11:35.980 090 13163.82 494.05 56957.83 88888.00 2010-03-31 23:11:36.980 090 13164.34 494.55 56957.83 88888.00 2010-03-31 23:11:37.980 090 13164.99 494.42 56957.34 88888.00 2010-03-31 23:11:38.980 090 13164.47 493.93 56958.32 88888.00 2010-03-31 23:11:39.980 090 13163.95 493.68 56957.95 88888.00 2010-03-31 23:11:40.980 090 13164.86 494.30 56957.83 88888.00 2010-03-31 23:11:41.980 090 13163.82 494.30 56957.95 88888.00 2010-03-31 23:11:42.980 090 13163.95 494.55 56957.83 88888.00 2010-03-31 23:11:43.980 090 13164.47 493.19 56958.32 88888.00 2010-03-31 23:11:44.980 090 13163.95 493.93 56957.83 88888.00 2010-03-31 23:11:45.980 090 13163.04 494.18 56958.08 88888.00 2010-03-31 23:11:46.980 090 13163.82 494.05 56957.83 88888.00 2010-03-31 23:11:47.980 090 13163.30 493.43 56958.32 88888.00 2010-03-31 23:11:48.980 090 13163.30 493.81 56957.95 88888.00 2010-03-31 23:11:49.980 090 13163.82 493.93 56957.46 88888.00 2010-03-31 23:11:50.980 090 13163.43 493.81 56958.08 88888.00 2010-03-31 23:11:51.980 090 13163.17 493.93 56957.59 88888.00 2010-03-31 23:11:52.980 090 13163.69 493.68 56957.46 88888.00 2010-03-31 23:11:53.980 090 13163.69 493.81 56958.44 88888.00 2010-03-31 23:11:54.980 090 13163.17 493.56 56957.95 88888.00 2010-03-31 23:11:55.980 090 13163.43 493.68 56957.71 88888.00 2010-03-31 23:11:56.980 090 13163.17 493.81 56957.59 88888.00 2010-03-31 23:11:57.980 090 13163.43 494.18 56958.08 88888.00 2010-03-31 23:11:58.980 090 13163.69 494.18 56957.34 88888.00 2010-03-31 23:11:59.980 090 13163.56 494.05 56958.32 88888.00 2010-03-31 23:12:00.980 090 13163.43 493.81 56958.20 88888.00 2010-03-31 23:12:01.980 090 13164.21 493.43 56957.46 88888.00 2010-03-31 23:12:02.980 090 13164.73 493.81 56958.20 88888.00 2010-03-31 23:12:03.980 090 13164.21 494.18 56958.08 88888.00 2010-03-31 23:12:04.980 090 13162.78 493.56 56957.83 88888.00 2010-03-31 23:12:05.980 090 13163.82 493.81 56957.95 88888.00 2010-03-31 23:12:06.980 090 13164.21 493.31 56957.22 88888.00 2010-03-31 23:12:07.980 090 13163.69 493.56 56958.08 88888.00 2010-03-31 23:12:08.980 090 13163.69 493.06 56957.83 88888.00 2010-03-31 23:12:09.980 090 13163.17 493.19 56957.83 88888.00 2010-03-31 23:12:10.980 090 13163.82 494.05 56958.57 88888.00 2010-03-31 23:12:11.980 090 13163.82 493.19 56958.20 88888.00 2010-03-31 23:12:12.980 090 13164.47 492.94 56957.83 88888.00 2010-03-31 23:12:13.980 090 13163.56 493.56 56958.08 88888.00 2010-03-31 23:12:14.980 090 13164.08 492.94 56958.20 88888.00 2010-03-31 23:12:15.980 090 13164.08 493.56 56957.59 88888.00 2010-03-31 23:12:16.980 090 13163.82 493.31 56958.20 88888.00 2010-03-31 23:12:17.980 090 13163.95 493.81 56958.44 88888.00 2010-03-31 23:12:18.980 090 13164.08 493.56 56958.08 88888.00 2010-03-31 23:12:19.980 090 13164.47 492.81 56958.44 88888.00 2010-03-31 23:12:20.980 090 13163.43 493.43 56958.44 88888.00 2010-03-31 23:12:21.980 090 13164.34 492.94 56958.08 88888.00 2010-03-31 23:12:22.980 090 13164.21 492.94 56957.71 88888.00 2010-03-31 23:12:23.980 090 13163.56 492.57 56958.69 88888.00 2010-03-31 23:12:24.980 090 13163.82 492.94 56958.20 88888.00 2010-03-31 23:12:25.980 090 13163.82 493.31 56958.69 88888.00 2010-03-31 23:12:26.980 090 13163.69 492.69 56958.32 88888.00 2010-03-31 23:12:27.980 090 13164.60 493.06 56958.93 88888.00 2010-03-31 23:12:28.980 090 13163.95 492.20 56958.32 88888.00 2010-03-31 23:12:29.980 090 13163.82 493.81 56958.32 88888.00 2010-03-31 23:12:30.980 090 13163.43 492.94 56958.57 88888.00 2010-03-31 23:12:31.980 090 13163.82 492.94 56957.95 88888.00 2010-03-31 23:12:32.980 090 13163.82 492.69 56957.83 88888.00 2010-03-31 23:12:33.980 090 13163.95 492.57 56958.32 88888.00 2010-03-31 23:12:34.980 090 13163.17 491.95 56958.57 88888.00 2010-03-31 23:12:35.980 090 13163.56 492.81 56958.81 88888.00 2010-03-31 23:12:36.980 090 13163.43 493.19 56958.08 88888.00 2010-03-31 23:12:37.980 090 13163.30 492.69 56958.32 88888.00 2010-03-31 23:12:38.980 090 13163.82 492.81 56958.20 88888.00 2010-03-31 23:12:39.980 090 13163.95 492.20 56958.08 88888.00 2010-03-31 23:12:40.980 090 13163.30 493.19 56958.44 88888.00 2010-03-31 23:12:41.980 090 13163.17 493.06 56958.32 88888.00 2010-03-31 23:12:42.980 090 13164.34 492.32 56958.69 88888.00 2010-03-31 23:12:43.980 090 13163.95 492.32 56958.20 88888.00 2010-03-31 23:12:44.980 090 13163.69 492.44 56958.20 88888.00 2010-03-31 23:12:45.980 090 13163.95 493.31 56958.44 88888.00 2010-03-31 23:12:46.980 090 13163.43 493.19 56958.20 88888.00 2010-03-31 23:12:47.980 090 13164.08 492.69 56958.32 88888.00 2010-03-31 23:12:48.980 090 13163.95 493.06 56957.95 88888.00 2010-03-31 23:12:49.980 090 13164.60 492.44 56958.08 88888.00 2010-03-31 23:12:50.980 090 13165.12 493.56 56958.44 88888.00 2010-03-31 23:12:51.980 090 13164.73 493.19 56958.32 88888.00 2010-03-31 23:12:52.980 090 13165.12 493.31 56957.95 88888.00 2010-03-31 23:12:53.980 090 13164.73 493.31 56957.83 88888.00 2010-03-31 23:12:54.980 090 13164.86 493.31 56958.08 88888.00 2010-03-31 23:12:55.980 090 13164.86 493.68 56957.83 88888.00 2010-03-31 23:12:56.980 090 13164.99 493.06 56958.08 88888.00 2010-03-31 23:12:57.980 090 13165.64 493.43 56957.95 88888.00 2010-03-31 23:12:58.980 090 13165.25 493.19 56958.32 88888.00 2010-03-31 23:12:59.980 090 13165.64 493.31 56958.32 88888.00 2010-03-31 23:13:00.980 090 13165.12 493.56 56958.32 88888.00 2010-03-31 23:13:01.980 090 13165.38 493.43 56957.46 88888.00 2010-03-31 23:13:02.980 090 13166.55 493.81 56957.83 88888.00 2010-03-31 23:13:03.980 090 13164.73 493.56 56958.69 88888.00 2010-03-31 23:13:04.980 090 13165.90 494.55 56958.69 88888.00 2010-03-31 23:13:05.980 090 13166.42 493.56 56957.95 88888.00 2010-03-31 23:13:06.980 090 13166.16 493.06 56958.57 88888.00 2010-03-31 23:13:07.980 090 13165.64 493.68 56958.32 88888.00 2010-03-31 23:13:08.980 090 13166.03 493.56 56957.95 88888.00 2010-03-31 23:13:09.980 090 13166.55 493.68 56958.08 88888.00 2010-03-31 23:13:10.980 090 13166.16 494.05 56957.95 88888.00 2010-03-31 23:13:11.980 090 13166.03 493.31 56957.83 88888.00 2010-03-31 23:13:12.980 090 13166.81 493.19 56958.32 88888.00 2010-03-31 23:13:13.980 090 13166.94 493.06 56958.08 88888.00 2010-03-31 23:13:14.980 090 13167.07 493.43 56958.08 88888.00 2010-03-31 23:13:15.980 090 13167.07 493.31 56958.69 88888.00 2010-03-31 23:13:16.980 090 13167.59 493.56 56958.32 88888.00 2010-03-31 23:13:17.980 090 13167.20 493.68 56957.83 88888.00 2010-03-31 23:13:18.980 090 13167.33 493.81 56958.57 88888.00 2010-03-31 23:13:19.980 090 13167.46 493.68 56957.71 88888.00 2010-03-31 23:13:20.980 090 13167.46 493.43 56958.20 88888.00 2010-03-31 23:13:21.980 090 13167.07 493.43 56958.44 88888.00 2010-03-31 23:13:22.980 090 13167.33 493.31 56958.69 88888.00 2010-03-31 23:13:23.980 090 13167.85 493.31 56958.08 88888.00 2010-03-31 23:13:24.980 090 13167.46 493.43 56958.44 88888.00 2010-03-31 23:13:25.980 090 13167.46 493.43 56958.44 88888.00 2010-03-31 23:13:26.980 090 13168.24 493.43 56958.32 88888.00 2010-03-31 23:13:27.980 090 13167.72 493.19 56958.81 88888.00 2010-03-31 23:13:28.980 090 13167.85 493.56 56959.18 88888.00 2010-03-31 23:13:29.980 090 13167.72 493.81 56958.20 88888.00 2010-03-31 23:13:30.980 090 13167.98 493.31 56958.44 88888.00 2010-03-31 23:13:31.980 090 13167.85 493.19 56958.69 88888.00 2010-03-31 23:13:32.980 090 13167.85 493.06 56958.81 88888.00 2010-03-31 23:13:33.980 090 13167.59 493.19 56958.44 88888.00 2010-03-31 23:13:34.980 090 13167.46 493.43 56958.81 88888.00 2010-03-31 23:13:35.980 090 13168.37 493.93 56959.05 88888.00 2010-03-31 23:13:36.980 090 13168.37 492.94 56958.81 88888.00 2010-03-31 23:13:37.980 090 13168.63 493.19 56958.08 88888.00 2010-03-31 23:13:38.980 090 13168.37 493.06 56958.32 88888.00 2010-03-31 23:13:39.980 090 13168.11 493.31 56958.69 88888.00 2010-03-31 23:13:40.980 090 13167.98 493.31 56959.42 88888.00 2010-03-31 23:13:41.980 090 13168.63 493.81 56959.05 88888.00 2010-03-31 23:13:42.980 090 13168.50 493.06 56959.05 88888.00 2010-03-31 23:13:43.980 090 13168.63 493.68 56959.91 88888.00 2010-03-31 23:13:44.980 090 13168.76 493.93 56959.30 88888.00 2010-03-31 23:13:45.980 090 13169.28 493.81 56959.42 88888.00 2010-03-31 23:13:46.980 090 13169.28 493.81 56959.66 88888.00 2010-03-31 23:13:47.980 090 13168.37 494.30 56959.30 88888.00 2010-03-31 23:13:48.980 090 13169.67 494.05 56959.54 88888.00 2010-03-31 23:13:49.980 090 13169.54 493.56 56959.66 88888.00 2010-03-31 23:13:50.980 090 13168.89 493.93 56959.79 88888.00 2010-03-31 23:13:51.980 090 13169.54 494.05 56959.42 88888.00 2010-03-31 23:13:52.980 090 13170.32 494.42 56959.30 88888.00 2010-03-31 23:13:53.980 090 13169.41 494.42 56959.54 88888.00 2010-03-31 23:13:54.980 090 13169.93 494.05 56959.54 88888.00 2010-03-31 23:13:55.980 090 13171.10 493.81 56959.18 88888.00 2010-03-31 23:13:56.979 090 13171.10 494.67 56959.30 88888.00 2010-03-31 23:13:57.979 090 13170.06 493.93 56959.54 88888.00 2010-03-31 23:13:58.979 090 13170.97 495.17 56959.05 88888.00 2010-03-31 23:13:59.979 090 13170.97 494.55 56959.42 88888.00 2010-03-31 23:14:00.979 090 13170.97 494.18 56959.05 88888.00 2010-03-31 23:14:01.979 090 13171.10 494.80 56959.18 88888.00 2010-03-31 23:14:02.979 090 13170.97 494.55 56958.69 88888.00 2010-03-31 23:14:03.979 090 13171.62 495.17 56958.57 88888.00 2010-03-31 23:14:04.979 090 13171.36 494.55 56959.54 88888.00 2010-03-31 23:14:05.979 090 13171.49 495.17 56960.03 88888.00 2010-03-31 23:14:06.979 090 13171.88 495.91 56959.54 88888.00 2010-03-31 23:14:07.979 090 13171.88 495.04 56959.91 88888.00 2010-03-31 23:14:08.979 090 13171.75 495.04 56959.66 88888.00 2010-03-31 23:14:09.979 090 13170.71 495.54 56960.03 88888.00 2010-03-31 23:14:10.979 090 13172.53 495.04 56960.03 88888.00 2010-03-31 23:14:11.979 090 13171.36 495.29 56959.79 88888.00 2010-03-31 23:14:12.979 090 13171.10 495.66 56959.79 88888.00 2010-03-31 23:14:13.979 090 13172.01 495.79 56960.40 88888.00 2010-03-31 23:14:14.979 090 13170.71 495.17 56960.03 88888.00 2010-03-31 23:14:15.979 090 13171.10 496.16 56960.28 88888.00 2010-03-31 23:14:16.979 090 13170.84 495.66 56959.91 88888.00 2010-03-31 23:14:17.979 090 13170.97 495.66 56959.91 88888.00 2010-03-31 23:14:18.979 090 13170.58 495.66 56959.18 88888.00 2010-03-31 23:14:19.979 090 13170.19 495.54 56961.01 88888.00 2010-03-31 23:14:20.979 090 13171.23 496.28 56960.64 88888.00 2010-03-31 23:14:21.979 090 13169.93 496.16 56960.77 88888.00 2010-03-31 23:14:22.979 090 13169.93 495.42 56959.91 88888.00 2010-03-31 23:14:23.979 090 13170.84 496.16 56960.40 88888.00 2010-03-31 23:14:24.979 090 13170.71 495.79 56960.16 88888.00 2010-03-31 23:14:25.979 090 13169.80 494.80 56960.40 88888.00 2010-03-31 23:14:26.979 090 13170.45 495.79 56960.28 88888.00 2010-03-31 23:14:27.979 090 13169.93 495.54 56960.28 88888.00 2010-03-31 23:14:28.979 090 13170.45 495.04 56959.54 88888.00 2010-03-31 23:14:29.979 090 13169.54 495.04 56959.05 88888.00 2010-03-31 23:14:30.979 090 13170.19 495.54 56959.66 88888.00 2010-03-31 23:14:31.979 090 13170.32 495.79 56960.03 88888.00 2010-03-31 23:14:32.979 090 13170.58 496.16 56959.66 88888.00 2010-03-31 23:14:33.979 090 13170.32 495.04 56960.03 88888.00 2010-03-31 23:14:34.979 090 13169.93 495.66 56959.66 88888.00 2010-03-31 23:14:35.979 090 13169.93 495.79 56959.79 88888.00 2010-03-31 23:14:36.979 090 13169.54 495.66 56959.30 88888.00 2010-03-31 23:14:37.979 090 13169.80 495.66 56960.03 88888.00 2010-03-31 23:14:38.979 090 13170.06 494.67 56959.79 88888.00 2010-03-31 23:14:39.979 090 13170.58 495.66 56959.66 88888.00 2010-03-31 23:14:40.979 090 13169.80 495.04 56958.81 88888.00 2010-03-31 23:14:41.979 090 13169.41 495.91 56959.66 88888.00 2010-03-31 23:14:42.979 090 13170.45 495.91 56959.18 88888.00 2010-03-31 23:14:43.979 090 13169.41 494.67 56960.16 88888.00 2010-03-31 23:14:44.979 090 13170.45 495.29 56959.91 88888.00 2010-03-31 23:14:45.979 090 13169.67 495.79 56961.01 88888.00 2010-03-31 23:14:46.979 090 13169.54 495.29 56960.28 88888.00 2010-03-31 23:14:47.979 090 13170.32 494.92 56959.18 88888.00 2010-03-31 23:14:48.979 090 13169.67 495.17 56959.30 88888.00 2010-03-31 23:14:49.979 090 13169.93 495.42 56960.28 88888.00 2010-03-31 23:14:50.979 090 13170.06 495.79 56959.91 88888.00 2010-03-31 23:14:51.979 090 13170.32 495.29 56960.77 88888.00 2010-03-31 23:14:52.979 090 13169.80 494.80 56959.42 88888.00 2010-03-31 23:14:53.979 090 13170.45 494.80 56960.28 88888.00 2010-03-31 23:14:54.979 090 13169.80 494.80 56960.03 88888.00 2010-03-31 23:14:55.979 090 13169.80 495.42 56960.28 88888.00 2010-03-31 23:14:56.979 090 13169.54 495.04 56960.16 88888.00 2010-03-31 23:14:57.979 090 13170.06 495.17 56960.40 88888.00 2010-03-31 23:14:58.979 090 13170.32 494.80 56960.03 88888.00 2010-03-31 23:14:59.979 090 13169.93 494.92 56960.52 88888.00 2010-03-31 23:15:00.979 090 13169.80 494.92 56960.40 88888.00 2010-03-31 23:15:01.979 090 13170.71 494.92 56960.64 88888.00 2010-03-31 23:15:02.979 090 13170.19 495.29 56959.79 88888.00 2010-03-31 23:15:03.979 090 13169.93 494.55 56960.40 88888.00 2010-03-31 23:15:04.979 090 13170.06 494.42 56959.66 88888.00 2010-03-31 23:15:05.979 090 13169.80 494.42 56960.16 88888.00 2010-03-31 23:15:06.979 090 13169.80 494.30 56960.40 88888.00 2010-03-31 23:15:07.979 090 13169.02 494.55 56959.91 88888.00 2010-03-31 23:15:08.979 090 13169.80 494.67 56960.03 88888.00 2010-03-31 23:15:09.979 090 13168.76 495.04 56959.79 88888.00 2010-03-31 23:15:10.979 090 13169.15 494.55 56960.03 88888.00 2010-03-31 23:15:11.979 090 13168.37 494.80 56960.52 88888.00 2010-03-31 23:15:12.979 090 13168.50 494.92 56961.13 88888.00 2010-03-31 23:15:13.979 090 13168.37 494.55 56960.28 88888.00 2010-03-31 23:15:14.979 090 13168.11 495.04 56960.64 88888.00 2010-03-31 23:15:15.979 090 13168.63 495.04 56960.52 88888.00 2010-03-31 23:15:16.979 090 13168.37 495.29 56960.77 88888.00 2010-03-31 23:15:17.979 090 13168.63 494.42 56960.77 88888.00 2010-03-31 23:15:18.979 090 13167.98 494.18 56960.28 88888.00 2010-03-31 23:15:19.979 090 13168.76 494.55 56960.16 88888.00 2010-03-31 23:15:20.979 090 13168.63 494.92 56960.77 88888.00 2010-03-31 23:15:21.979 090 13168.37 494.80 56961.01 88888.00 2010-03-31 23:15:22.979 090 13167.85 494.80 56959.66 88888.00 2010-03-31 23:15:23.979 090 13168.50 494.92 56960.28 88888.00 2010-03-31 23:15:24.979 090 13167.72 494.42 56960.40 88888.00 2010-03-31 23:15:25.979 090 13167.72 494.55 56959.91 88888.00 2010-03-31 23:15:26.979 090 13167.72 495.04 56960.03 88888.00 2010-03-31 23:15:27.979 090 13166.94 495.79 56960.64 88888.00 2010-03-31 23:15:28.979 090 13167.72 494.05 56960.28 88888.00 2010-03-31 23:15:29.979 090 13167.46 495.04 56961.01 88888.00 2010-03-31 23:15:30.979 090 13167.72 494.18 56960.28 88888.00 2010-03-31 23:15:31.979 090 13167.59 494.42 56960.64 88888.00 2010-03-31 23:15:32.979 090 13167.46 494.30 56960.03 88888.00 2010-03-31 23:15:33.979 090 13167.33 494.30 56960.16 88888.00 2010-03-31 23:15:34.979 090 13167.85 494.80 56960.28 88888.00 2010-03-31 23:15:35.979 090 13167.72 493.06 56960.03 88888.00 2010-03-31 23:15:36.979 090 13167.98 494.42 56960.28 88888.00 2010-03-31 23:15:37.979 090 13167.20 494.42 56959.79 88888.00 2010-03-31 23:15:38.979 090 13167.07 493.93 56959.79 88888.00 2010-03-31 23:15:39.979 090 13167.33 494.42 56960.28 88888.00 2010-03-31 23:15:40.979 090 13167.20 494.30 56960.16 88888.00 2010-03-31 23:15:41.979 090 13167.20 494.18 56960.16 88888.00 2010-03-31 23:15:42.979 090 13166.81 494.05 56960.52 88888.00 2010-03-31 23:15:43.979 090 13166.94 494.18 56960.52 88888.00 2010-03-31 23:15:44.979 090 13167.07 494.30 56960.03 88888.00 2010-03-31 23:15:45.979 090 13166.94 494.18 56960.40 88888.00 2010-03-31 23:15:46.979 090 13167.72 493.81 56960.28 88888.00 2010-03-31 23:15:47.979 090 13167.07 494.18 56960.28 88888.00 2010-03-31 23:15:48.979 090 13166.68 494.18 56960.52 88888.00 2010-03-31 23:15:49.979 090 13167.07 493.93 56960.16 88888.00 2010-03-31 23:15:50.979 090 13167.33 493.68 56960.28 88888.00 2010-03-31 23:15:51.979 090 13167.59 493.56 56960.52 88888.00 2010-03-31 23:15:52.979 090 13166.94 493.56 56959.91 88888.00 2010-03-31 23:15:53.979 090 13166.81 493.68 56960.03 88888.00 2010-03-31 23:15:54.979 090 13167.20 493.31 56960.40 88888.00 2010-03-31 23:15:55.979 090 13166.42 493.56 56960.16 88888.00 2010-03-31 23:15:56.979 090 13166.55 493.43 56960.16 88888.00 2010-03-31 23:15:57.979 090 13166.68 493.43 56960.52 88888.00 2010-03-31 23:15:58.979 090 13166.94 493.56 56959.91 88888.00 2010-03-31 23:15:59.979 090 13166.16 492.94 56960.52 88888.00 2010-03-31 23:16:00.979 090 13166.94 493.56 56960.40 88888.00 2010-03-31 23:16:01.979 090 13167.07 493.56 56960.77 88888.00 2010-03-31 23:16:02.979 090 13167.59 492.44 56959.91 88888.00 2010-03-31 23:16:03.979 090 13165.90 493.31 56960.52 88888.00 2010-03-31 23:16:04.979 090 13166.68 492.81 56960.03 88888.00 2010-03-31 23:16:05.979 090 13166.94 493.43 56960.28 88888.00 2010-03-31 23:16:06.979 090 13167.07 493.06 56959.91 88888.00 2010-03-31 23:16:07.979 090 13167.46 492.94 56960.03 88888.00 2010-03-31 23:16:08.979 090 13166.94 493.31 56960.28 88888.00 2010-03-31 23:16:09.979 090 13167.72 492.69 56960.40 88888.00 2010-03-31 23:16:10.979 090 13166.68 493.43 56959.91 88888.00 2010-03-31 23:16:11.979 090 13166.55 492.81 56959.79 88888.00 2010-03-31 23:16:12.979 090 13167.07 492.57 56960.03 88888.00 2010-03-31 23:16:13.979 090 13166.68 492.07 56959.79 88888.00 2010-03-31 23:16:14.979 090 13167.46 492.94 56959.91 88888.00 2010-03-31 23:16:15.979 090 13166.55 492.94 56960.03 88888.00 2010-03-31 23:16:16.979 090 13166.94 492.44 56959.91 88888.00 2010-03-31 23:16:17.979 090 13166.81 492.94 56959.91 88888.00 2010-03-31 23:16:18.979 090 13166.94 492.94 56959.79 88888.00 2010-03-31 23:16:19.979 090 13166.42 493.06 56959.42 88888.00 2010-03-31 23:16:20.979 090 13167.07 492.69 56959.91 88888.00 2010-03-31 23:16:21.979 090 13166.42 492.94 56959.91 88888.00 2010-03-31 23:16:22.979 090 13166.94 493.19 56959.79 88888.00 2010-03-31 23:16:23.979 090 13166.81 492.69 56959.66 88888.00 2010-03-31 23:16:24.979 090 13167.20 492.94 56960.03 88888.00 2010-03-31 23:16:25.979 090 13167.07 493.06 56960.52 88888.00 2010-03-31 23:16:26.979 090 13166.55 492.69 56960.03 88888.00 2010-03-31 23:16:27.979 090 13167.33 493.43 56960.16 88888.00 2010-03-31 23:16:28.979 090 13166.55 493.56 56959.66 88888.00 2010-03-31 23:16:29.979 090 13166.94 493.68 56960.40 88888.00 2010-03-31 23:16:30.979 090 13166.81 492.81 56959.91 88888.00 2010-03-31 23:16:31.979 090 13166.68 493.43 56959.91 88888.00 2010-03-31 23:16:32.979 090 13166.55 493.56 56960.16 88888.00 2010-03-31 23:16:33.979 090 13166.29 493.19 56960.52 88888.00 2010-03-31 23:16:34.979 090 13166.94 492.57 56960.28 88888.00 2010-03-31 23:16:35.979 090 13166.29 493.06 56960.03 88888.00 2010-03-31 23:16:36.979 090 13166.03 492.81 56959.05 88888.00 2010-03-31 23:16:37.979 090 13166.42 492.94 56959.18 88888.00 2010-03-31 23:16:38.979 090 13167.20 492.44 56959.42 88888.00 2010-03-31 23:16:39.979 090 13166.16 492.57 56960.03 88888.00 2010-03-31 23:16:40.979 090 13166.42 493.43 56959.66 88888.00 2010-03-31 23:16:41.979 090 13167.20 492.57 56959.18 88888.00 2010-03-31 23:16:42.979 090 13167.20 492.94 56959.42 88888.00 2010-03-31 23:16:43.979 090 13166.29 492.69 56959.18 88888.00 2010-03-31 23:16:44.979 090 13166.68 493.19 56959.30 88888.00 2010-03-31 23:16:45.979 090 13166.42 492.57 56958.93 88888.00 2010-03-31 23:16:46.979 090 13166.55 492.07 56959.91 88888.00 2010-03-31 23:16:47.979 090 13166.42 492.81 56959.79 88888.00 2010-03-31 23:16:48.979 090 13166.81 493.06 56959.42 88888.00 2010-03-31 23:16:49.979 090 13166.81 493.06 56959.66 88888.00 2010-03-31 23:16:50.979 090 13166.81 492.20 56959.18 88888.00 2010-03-31 23:16:51.979 090 13166.68 492.20 56959.18 88888.00 2010-03-31 23:16:52.979 090 13167.20 493.06 56959.79 88888.00 2010-03-31 23:16:53.979 090 13166.81 492.57 56959.79 88888.00 2010-03-31 23:16:54.979 090 13167.07 492.69 56959.05 88888.00 2010-03-31 23:16:55.979 090 13166.55 493.19 56959.30 88888.00 2010-03-31 23:16:56.979 090 13167.46 492.69 56959.91 88888.00 2010-03-31 23:16:57.979 090 13167.20 492.57 56959.05 88888.00 2010-03-31 23:16:58.979 090 13167.07 493.06 56959.66 88888.00 2010-03-31 23:16:59.979 090 13167.20 492.69 56959.18 88888.00 2010-03-31 23:17:00.979 090 13166.94 492.57 56958.93 88888.00 2010-03-31 23:17:01.979 090 13167.46 491.82 56959.18 88888.00 2010-03-31 23:17:02.979 090 13167.59 492.44 56958.93 88888.00 2010-03-31 23:17:03.979 090 13168.11 493.06 56959.18 88888.00 2010-03-31 23:17:04.979 090 13167.98 492.94 56958.69 88888.00 2010-03-31 23:17:05.979 090 13167.72 492.44 56959.05 88888.00 2010-03-31 23:17:06.979 090 13168.50 492.57 56959.91 88888.00 2010-03-31 23:17:07.979 090 13168.37 492.94 56959.18 88888.00 2010-03-31 23:17:08.979 090 13168.37 492.57 56958.93 88888.00 2010-03-31 23:17:09.979 090 13168.24 491.95 56958.08 88888.00 2010-03-31 23:17:10.979 090 13168.63 492.44 56959.42 88888.00 2010-03-31 23:17:11.979 090 13168.63 492.94 56958.69 88888.00 2010-03-31 23:17:12.979 090 13169.41 492.94 56958.20 88888.00 2010-03-31 23:17:13.979 090 13168.89 493.06 56959.30 88888.00 2010-03-31 23:17:14.979 090 13169.15 493.19 56958.81 88888.00 2010-03-31 23:17:15.979 090 13169.28 493.06 56958.93 88888.00 2010-03-31 23:17:16.979 090 13169.15 493.43 56959.05 88888.00 2010-03-31 23:17:17.979 090 13170.32 493.19 56958.81 88888.00 2010-03-31 23:17:18.979 090 13169.93 492.69 56958.81 88888.00 2010-03-31 23:17:19.979 090 13169.54 492.81 56959.05 88888.00 2010-03-31 23:17:20.979 090 13170.06 493.56 56959.18 88888.00 2010-03-31 23:17:21.979 090 13169.67 493.43 56959.42 88888.00 2010-03-31 23:17:22.979 090 13169.93 493.56 56959.05 88888.00 2010-03-31 23:17:23.979 090 13170.32 493.56 56958.81 88888.00 2010-03-31 23:17:24.979 090 13169.67 493.19 56958.32 88888.00 2010-03-31 23:17:25.979 090 13170.32 493.31 56959.66 88888.00 2010-03-31 23:17:26.979 090 13170.19 493.43 56958.93 88888.00 2010-03-31 23:17:27.979 090 13170.06 493.93 56958.44 88888.00 2010-03-31 23:17:28.979 090 13170.45 494.18 56958.93 88888.00 2010-03-31 23:17:29.979 090 13170.19 493.31 56959.30 88888.00 2010-03-31 23:17:30.979 090 13170.32 493.81 56959.54 88888.00 2010-03-31 23:17:31.979 090 13170.19 493.43 56959.30 88888.00 2010-03-31 23:17:32.979 090 13171.10 494.55 56959.05 88888.00 2010-03-31 23:17:33.979 090 13171.23 493.68 56959.30 88888.00 2010-03-31 23:17:34.979 090 13170.97 493.93 56959.42 88888.00 2010-03-31 23:17:35.979 090 13170.71 494.30 56959.18 88888.00 2010-03-31 23:17:36.979 090 13170.19 494.05 56959.79 88888.00 2010-03-31 23:17:37.979 090 13171.10 493.06 56959.30 88888.00 2010-03-31 23:17:38.979 090 13170.84 493.31 56959.91 88888.00 2010-03-31 23:17:39.979 090 13171.23 492.94 56959.54 88888.00 2010-03-31 23:17:40.979 090 13170.58 493.56 56959.54 88888.00 2010-03-31 23:17:41.979 090 13170.97 493.43 56959.79 88888.00 2010-03-31 23:17:42.979 090 13170.32 493.93 56959.91 88888.00 2010-03-31 23:17:43.979 090 13170.84 493.56 56959.91 88888.00 2010-03-31 23:17:44.979 090 13171.62 493.93 56959.66 88888.00 2010-03-31 23:17:45.979 090 13171.36 493.93 56959.18 88888.00 2010-03-31 23:17:46.979 090 13170.97 492.94 56960.40 88888.00 2010-03-31 23:17:47.979 090 13170.97 493.56 56959.66 88888.00 2010-03-31 23:17:48.979 090 13171.10 493.56 56959.54 88888.00 2010-03-31 23:17:49.979 090 13171.75 493.81 56959.66 88888.00 2010-03-31 23:17:50.979 090 13170.97 494.05 56959.42 88888.00 2010-03-31 23:17:51.979 090 13171.23 493.81 56959.30 88888.00 2010-03-31 23:17:52.979 090 13171.88 493.56 56959.42 88888.00 2010-03-31 23:17:53.979 090 13170.97 493.68 56959.42 88888.00 2010-03-31 23:17:54.979 090 13171.49 493.93 56959.66 88888.00 2010-03-31 23:17:55.979 090 13171.49 494.05 56959.79 88888.00 2010-03-31 23:17:56.979 090 13170.97 493.43 56960.03 88888.00 2010-03-31 23:17:57.979 090 13171.10 494.30 56959.79 88888.00 2010-03-31 23:17:58.979 090 13171.62 494.80 56960.03 88888.00 2010-03-31 23:17:59.979 090 13171.23 493.43 56960.28 88888.00 2010-03-31 23:18:00.979 090 13171.36 493.56 56960.03 88888.00 2010-03-31 23:18:01.979 090 13170.84 493.56 56959.66 88888.00 2010-03-31 23:18:02.979 090 13172.01 493.68 56960.16 88888.00 2010-03-31 23:18:03.979 090 13171.49 493.31 56959.30 88888.00 2010-03-31 23:18:04.979 090 13171.49 493.68 56960.03 88888.00 2010-03-31 23:18:05.979 090 13172.14 493.81 56959.66 88888.00 2010-03-31 23:18:06.979 090 13171.23 494.18 56960.28 88888.00 2010-03-31 23:18:07.979 090 13172.01 493.68 56960.16 88888.00 2010-03-31 23:18:08.979 090 13172.01 494.42 56960.28 88888.00 2010-03-31 23:18:09.979 090 13171.75 494.30 56959.66 88888.00 2010-03-31 23:18:10.979 090 13172.40 494.05 56959.66 88888.00 2010-03-31 23:18:11.979 090 13172.27 493.81 56960.16 88888.00 2010-03-31 23:18:12.979 090 13172.01 494.05 56960.16 88888.00 2010-03-31 23:18:13.979 090 13171.49 493.81 56960.52 88888.00 2010-03-31 23:18:14.979 090 13172.14 493.81 56959.91 88888.00 2010-03-31 23:18:15.979 090 13172.66 493.56 56960.16 88888.00 2010-03-31 23:18:16.979 090 13172.79 493.81 56959.79 88888.00 2010-03-31 23:18:17.979 090 13172.66 493.81 56959.91 88888.00 2010-03-31 23:18:18.979 090 13173.05 493.81 56960.28 88888.00 2010-03-31 23:18:19.979 090 13172.27 493.93 56959.91 88888.00 2010-03-31 23:18:20.979 090 13172.66 493.81 56959.54 88888.00 2010-03-31 23:18:21.979 090 13172.53 493.93 56959.66 88888.00 2010-03-31 23:18:22.979 090 13173.57 493.56 56960.40 88888.00 2010-03-31 23:18:23.979 090 13172.79 493.81 56959.18 88888.00 2010-03-31 23:18:24.979 090 13172.79 493.43 56959.42 88888.00 2010-03-31 23:18:25.979 090 13172.66 493.19 56959.66 88888.00 2010-03-31 23:18:26.979 090 13173.70 493.56 56960.03 88888.00 2010-03-31 23:18:27.979 090 13174.48 493.93 56959.79 88888.00 2010-03-31 23:18:28.979 090 13173.70 493.81 56960.40 88888.00 2010-03-31 23:18:29.979 090 13173.57 494.18 56959.42 88888.00 2010-03-31 23:18:30.979 090 13173.57 492.94 56960.52 88888.00 2010-03-31 23:18:31.979 090 13173.44 493.06 56960.28 88888.00 2010-03-31 23:18:32.979 090 13173.70 493.43 56960.77 88888.00 2010-03-31 23:18:33.979 090 13174.09 493.93 56960.03 88888.00 2010-03-31 23:18:34.979 090 13174.61 492.94 56960.64 88888.00 2010-03-31 23:18:35.979 090 13174.61 493.43 56960.40 88888.00 2010-03-31 23:18:36.979 090 13174.61 492.69 56959.79 88888.00 2010-03-31 23:18:37.979 090 13175.13 492.69 56960.03 88888.00 2010-03-31 23:18:38.979 090 13174.22 492.81 56960.77 88888.00 2010-03-31 23:18:39.979 090 13175.78 493.31 56960.16 88888.00 2010-03-31 23:18:40.979 090 13175.52 492.94 56959.42 88888.00 2010-03-31 23:18:41.979 090 13174.74 493.19 56959.30 88888.00 2010-03-31 23:18:42.979 090 13175.39 492.94 56960.16 88888.00 2010-03-31 23:18:43.979 090 13175.52 493.19 56960.40 88888.00 2010-03-31 23:18:44.979 090 13176.04 492.94 56960.64 88888.00 2010-03-31 23:18:45.979 090 13175.26 492.81 56960.64 88888.00 2010-03-31 23:18:46.979 090 13176.17 492.57 56960.03 88888.00 2010-03-31 23:18:47.979 090 13176.56 493.19 56960.40 88888.00 2010-03-31 23:18:48.979 090 13176.17 492.94 56960.16 88888.00 2010-03-31 23:18:49.979 090 13176.69 492.81 56960.28 88888.00 2010-03-31 23:18:50.979 090 13176.82 492.81 56960.64 88888.00 2010-03-31 23:18:51.979 090 13176.43 492.81 56960.52 88888.00 2010-03-31 23:18:52.979 090 13176.95 492.81 56960.40 88888.00 2010-03-31 23:18:53.979 090 13177.47 492.81 56961.13 88888.00 2010-03-31 23:18:54.979 090 13177.99 492.32 56960.64 88888.00 2010-03-31 23:18:55.979 090 13176.95 492.44 56961.25 88888.00 2010-03-31 23:18:56.979 090 13177.86 492.57 56961.25 88888.00 2010-03-31 23:18:57.979 090 13177.73 492.07 56960.40 88888.00 2010-03-31 23:18:58.979 090 13179.16 492.44 56961.75 88888.00 2010-03-31 23:18:59.979 090 13178.90 492.32 56961.38 88888.00 2010-03-31 23:19:00.979 090 13179.29 492.07 56960.77 88888.00 2010-03-31 23:19:01.979 090 13179.80 492.20 56960.52 88888.00 2010-03-31 23:19:02.979 090 13179.42 492.20 56961.75 88888.00 2010-03-31 23:19:03.979 090 13180.84 492.07 56961.50 88888.00 2010-03-31 23:19:04.979 090 13179.93 492.20 56961.13 88888.00 2010-03-31 23:19:05.979 090 13180.58 492.32 56961.62 88888.00 2010-03-31 23:19:06.979 090 13181.75 492.44 56961.13 88888.00 2010-03-31 23:19:07.979 090 13180.71 492.44 56961.50 88888.00 2010-03-31 23:19:08.979 090 13181.88 491.70 56961.75 88888.00 2010-03-31 23:19:09.979 090 13181.49 492.94 56961.75 88888.00 2010-03-31 23:19:10.979 090 13181.88 492.57 56961.50 88888.00 2010-03-31 23:19:11.979 090 13182.01 492.20 56961.25 88888.00 2010-03-31 23:19:12.979 090 13182.27 492.94 56961.99 88888.00 2010-03-31 23:19:13.979 090 13182.53 491.82 56961.62 88888.00 2010-03-31 23:19:14.979 090 13182.66 492.07 56962.36 88888.00 2010-03-31 23:19:15.979 090 13182.79 492.32 56962.23 88888.00 2010-03-31 23:19:16.979 090 13183.44 492.57 56961.99 88888.00 2010-03-31 23:19:17.979 090 13183.83 493.19 56962.60 88888.00 2010-03-31 23:19:18.979 090 13184.09 492.07 56962.48 88888.00 2010-03-31 23:19:19.979 090 13184.61 492.32 56961.99 88888.00 2010-03-31 23:19:20.979 090 13184.61 492.57 56963.21 88888.00 2010-03-31 23:19:21.979 090 13185.39 493.43 56962.36 88888.00 2010-03-31 23:19:22.979 090 13185.65 492.94 56962.60 88888.00 2010-03-31 23:19:23.979 090 13185.26 492.44 56962.72 88888.00 2010-03-31 23:19:24.979 090 13185.91 492.32 56962.23 88888.00 2010-03-31 23:19:25.979 090 13185.39 492.57 56962.84 88888.00 2010-03-31 23:19:26.979 090 13185.78 493.43 56963.46 88888.00 2010-03-31 23:19:27.979 090 13186.17 493.06 56962.84 88888.00 2010-03-31 23:19:28.979 090 13186.04 492.81 56962.84 88888.00 2010-03-31 23:19:29.979 090 13186.69 493.19 56963.09 88888.00 2010-03-31 23:19:30.979 090 13187.21 493.81 56963.82 88888.00 2010-03-31 23:19:31.979 090 13187.47 492.57 56963.70 88888.00 2010-03-31 23:19:32.979 090 13187.47 492.94 56963.09 88888.00 2010-03-31 23:19:33.979 090 13186.56 493.19 56964.19 88888.00 2010-03-31 23:19:34.979 090 13187.47 492.81 56963.33 88888.00 2010-03-31 23:19:35.979 090 13187.21 492.44 56963.70 88888.00 2010-03-31 23:19:36.979 090 13187.47 493.43 56963.70 88888.00 2010-03-31 23:19:37.979 090 13187.34 493.31 56964.07 88888.00 2010-03-31 23:19:38.979 090 13186.69 492.81 56963.70 88888.00 2010-03-31 23:19:39.979 090 13187.73 493.31 56964.19 88888.00 2010-03-31 23:19:40.979 090 13188.12 492.81 56964.07 88888.00 2010-03-31 23:19:41.979 090 13187.99 493.31 56964.31 88888.00 2010-03-31 23:19:42.979 090 13188.51 494.05 56964.19 88888.00 2010-03-31 23:19:43.979 090 13188.25 494.05 56963.95 88888.00 2010-03-31 23:19:44.979 090 13188.77 494.05 56964.31 88888.00 2010-03-31 23:19:45.979 090 13189.29 493.81 56964.80 88888.00 2010-03-31 23:19:46.979 090 13189.03 493.81 56964.55 88888.00 2010-03-31 23:19:47.979 090 13189.42 493.68 56965.29 88888.00 2010-03-31 23:19:48.979 090 13189.81 493.93 56965.05 88888.00 2010-03-31 23:19:49.979 090 13189.94 493.56 56964.55 88888.00 2010-03-31 23:19:50.979 090 13190.07 494.42 56964.80 88888.00 2010-03-31 23:19:51.979 090 13189.94 493.81 56964.80 88888.00 2010-03-31 23:19:52.979 090 13190.07 493.68 56964.68 88888.00 2010-03-31 23:19:53.979 090 13190.07 494.42 56964.80 88888.00 2010-03-31 23:19:54.979 090 13190.46 493.93 56964.68 88888.00 2010-03-31 23:19:55.979 090 13190.59 494.30 56965.17 88888.00 2010-03-31 23:19:56.979 090 13190.59 495.04 56965.66 88888.00 2010-03-31 23:19:57.979 090 13190.72 494.30 56964.55 88888.00 2010-03-31 23:19:58.979 090 13191.11 494.18 56964.80 88888.00 2010-03-31 23:19:59.979 090 13190.20 494.05 56964.92 88888.00 2010-03-31 23:20:00.979 090 13191.37 494.55 56965.29 88888.00 2010-03-31 23:20:01.979 090 13190.85 494.80 56965.90 88888.00 2010-03-31 23:20:02.979 090 13190.46 494.67 56964.80 88888.00 2010-03-31 23:20:03.979 090 13190.85 495.54 56964.80 88888.00 2010-03-31 23:20:04.979 090 13190.59 494.42 56964.80 88888.00 2010-03-31 23:20:05.979 090 13190.46 494.80 56965.41 88888.00 2010-03-31 23:20:06.979 090 13190.72 495.91 56965.17 88888.00 2010-03-31 23:20:07.979 090 13191.76 495.66 56964.68 88888.00 2010-03-31 23:20:08.979 090 13190.20 494.67 56965.29 88888.00 2010-03-31 23:20:09.979 090 13190.33 495.17 56965.17 88888.00 2010-03-31 23:20:10.979 090 13190.98 494.92 56965.90 88888.00 2010-03-31 23:20:11.979 090 13190.46 495.79 56965.78 88888.00 2010-03-31 23:20:12.979 090 13190.98 495.17 56965.78 88888.00 2010-03-31 23:20:13.979 090 13190.72 495.66 56965.54 88888.00 2010-03-31 23:20:14.979 090 13190.07 495.79 56965.41 88888.00 2010-03-31 23:20:15.979 090 13190.85 496.03 56965.90 88888.00 2010-03-31 23:20:16.979 090 13191.11 496.41 56965.78 88888.00 2010-03-31 23:20:17.979 090 13190.85 495.66 56966.14 88888.00 2010-03-31 23:20:18.979 090 13190.72 496.41 56965.90 88888.00 2010-03-31 23:20:19.979 090 13189.81 496.41 56965.29 88888.00 2010-03-31 23:20:20.979 090 13190.07 496.41 56966.27 88888.00 2010-03-31 23:20:21.979 090 13189.68 496.28 56966.39 88888.00 2010-03-31 23:20:22.979 090 13190.20 495.79 56966.27 88888.00 2010-03-31 23:20:23.979 090 13190.46 496.53 56965.78 88888.00 2010-03-31 23:20:24.979 090 13189.81 496.90 56965.90 88888.00 2010-03-31 23:20:25.979 090 13190.20 496.78 56966.27 88888.00 2010-03-31 23:20:26.979 090 13190.20 496.78 56966.14 88888.00 2010-03-31 23:20:27.979 090 13189.29 496.65 56966.02 88888.00 2010-03-31 23:20:28.979 090 13188.77 496.78 56965.78 88888.00 2010-03-31 23:20:29.979 090 13189.16 496.78 56966.27 88888.00 2010-03-31 23:20:30.979 090 13188.77 496.65 56966.51 88888.00 2010-03-31 23:20:31.979 090 13189.03 497.40 56966.27 88888.00 2010-03-31 23:20:32.979 090 13188.77 497.03 56965.78 88888.00 2010-03-31 23:20:33.979 090 13188.77 497.15 56965.66 88888.00 2010-03-31 23:20:34.979 090 13187.99 497.27 56966.27 88888.00 2010-03-31 23:20:35.979 090 13188.90 497.15 56966.14 88888.00 2010-03-31 23:20:36.979 090 13188.51 497.52 56966.02 88888.00 2010-03-31 23:20:37.979 090 13188.12 496.78 56965.66 88888.00 2010-03-31 23:20:38.979 090 13188.38 497.64 56965.90 88888.00 2010-03-31 23:20:39.979 090 13188.51 497.27 56965.54 88888.00 2010-03-31 23:20:40.979 090 13187.99 497.89 56965.78 88888.00 2010-03-31 23:20:41.979 090 13188.12 497.40 56965.78 88888.00 2010-03-31 23:20:42.979 090 13187.73 496.78 56965.29 88888.00 2010-03-31 23:20:43.979 090 13188.38 497.52 56966.14 88888.00 2010-03-31 23:20:44.979 090 13187.73 497.52 56966.02 88888.00 2010-03-31 23:20:45.979 090 13187.73 498.02 56965.29 88888.00 2010-03-31 23:20:46.979 090 13187.73 497.77 56964.92 88888.00 2010-03-31 23:20:47.979 090 13187.47 497.64 56965.54 88888.00 2010-03-31 23:20:48.979 090 13186.95 497.40 56965.29 88888.00 2010-03-31 23:20:49.979 090 13187.34 497.89 56965.54 88888.00 2010-03-31 23:20:50.979 090 13187.60 497.40 56966.02 88888.00 2010-03-31 23:20:51.979 090 13186.95 497.15 56965.66 88888.00 2010-03-31 23:20:52.979 090 13187.60 497.77 56965.54 88888.00 2010-03-31 23:20:53.979 090 13187.34 497.64 56965.66 88888.00 2010-03-31 23:20:54.979 090 13187.21 497.52 56965.78 88888.00 2010-03-31 23:20:55.979 090 13186.82 497.15 56965.41 88888.00 2010-03-31 23:20:56.979 090 13187.47 497.52 56965.54 88888.00 2010-03-31 23:20:57.979 090 13186.82 497.52 56966.27 88888.00 2010-03-31 23:20:58.979 090 13186.04 497.15 56966.14 88888.00 2010-03-31 23:20:59.979 090 13187.21 498.39 56966.02 88888.00 2010-03-31 23:21:00.979 090 13186.30 497.15 56965.41 88888.00 2010-03-31 23:21:01.979 090 13185.91 497.40 56965.54 88888.00 2010-03-31 23:21:02.979 090 13185.78 496.78 56965.41 88888.00 2010-03-31 23:21:03.979 090 13186.17 497.15 56965.66 88888.00 2010-03-31 23:21:04.979 090 13185.52 496.90 56965.29 88888.00 2010-03-31 23:21:05.979 090 13185.00 496.65 56965.29 88888.00 2010-03-31 23:21:06.979 090 13185.65 496.28 56966.14 88888.00 2010-03-31 23:21:07.979 090 13184.87 497.03 56965.54 88888.00 2010-03-31 23:21:08.979 090 13183.96 496.16 56965.66 88888.00 2010-03-31 23:21:09.979 090 13184.09 496.90 56965.54 88888.00 2010-03-31 23:21:10.979 090 13184.09 496.53 56965.78 88888.00 2010-03-31 23:21:11.979 090 13183.96 496.28 56965.41 88888.00 2010-03-31 23:21:12.979 090 13183.57 495.66 56966.27 88888.00 2010-03-31 23:21:13.979 090 13183.18 495.91 56965.66 88888.00 2010-03-31 23:21:14.979 090 13183.70 496.28 56966.39 88888.00 2010-03-31 23:21:15.979 090 13182.92 496.16 56965.54 88888.00 2010-03-31 23:21:16.979 090 13182.14 496.41 56966.27 88888.00 2010-03-31 23:21:17.979 090 13183.70 495.66 56965.90 88888.00 2010-03-31 23:21:18.979 090 13181.62 496.41 56965.66 88888.00 2010-03-31 23:21:19.979 090 13181.88 495.54 56964.92 88888.00 2010-03-31 23:21:20.979 090 13181.88 496.28 56965.90 88888.00 2010-03-31 23:21:21.979 090 13181.75 496.16 56965.41 88888.00 2010-03-31 23:21:22.979 090 13182.53 495.42 56966.27 88888.00 2010-03-31 23:21:23.979 090 13182.27 495.42 56965.17 88888.00 2010-03-31 23:21:24.979 090 13181.62 495.66 56966.64 88888.00 2010-03-31 23:21:25.979 090 13181.62 495.42 56966.76 88888.00 2010-03-31 23:21:26.979 090 13181.23 495.17 56966.02 88888.00 2010-03-31 23:21:27.979 090 13181.36 495.66 56966.51 88888.00 2010-03-31 23:21:28.979 090 13181.36 495.66 56966.51 88888.00 2010-03-31 23:21:29.979 090 13180.58 495.54 56966.02 88888.00 2010-03-31 23:21:30.979 090 13180.58 495.42 56965.90 88888.00 2010-03-31 23:21:31.979 090 13181.49 495.17 56965.90 88888.00 2010-03-31 23:21:32.979 090 13180.19 495.17 56966.27 88888.00 2010-03-31 23:21:33.979 090 13179.93 495.79 56965.90 88888.00 2010-03-31 23:21:34.979 090 13180.06 495.66 56965.29 88888.00 2010-03-31 23:21:35.979 090 13180.19 495.29 56965.66 88888.00 2010-03-31 23:21:36.979 090 13179.54 495.17 56966.14 88888.00 2010-03-31 23:21:37.979 090 13179.80 495.04 56966.39 88888.00 2010-03-31 23:21:38.979 090 13179.67 494.80 56965.41 88888.00 2010-03-31 23:21:39.979 090 13179.67 494.67 56966.02 88888.00 2010-03-31 23:21:40.979 090 13179.16 495.04 56965.90 88888.00 2010-03-31 23:21:41.979 090 13178.77 495.17 56965.54 88888.00 2010-03-31 23:21:42.979 090 13178.64 494.05 56964.92 88888.00 2010-03-31 23:21:43.979 090 13179.16 494.05 56965.41 88888.00 2010-03-31 23:21:44.979 090 13178.64 495.54 56965.66 88888.00 2010-03-31 23:21:45.979 090 13178.90 495.17 56966.51 88888.00 2010-03-31 23:21:46.979 090 13178.12 494.92 56965.54 88888.00 2010-03-31 23:21:47.979 090 13178.77 494.80 56965.17 88888.00 2010-03-31 23:21:48.979 090 13178.25 494.80 56965.54 88888.00 2010-03-31 23:21:49.979 090 13178.38 494.55 56965.78 88888.00 2010-03-31 23:21:50.979 090 13178.12 495.04 56965.78 88888.00 2010-03-31 23:21:51.979 090 13177.47 494.55 56965.05 88888.00 2010-03-31 23:21:52.979 090 13177.73 494.30 56965.41 88888.00 2010-03-31 23:21:53.979 090 13177.60 494.30 56964.68 88888.00 2010-03-31 23:21:54.979 090 13176.69 494.55 56965.54 88888.00 2010-03-31 23:21:55.979 090 13177.86 494.55 56965.29 88888.00 2010-03-31 23:21:56.979 090 13177.08 494.05 56965.66 88888.00 2010-03-31 23:21:57.979 090 13177.08 494.30 56965.41 88888.00 2010-03-31 23:21:58.979 090 13176.82 494.30 56964.80 88888.00 2010-03-31 23:21:59.979 090 13176.69 494.18 56965.29 88888.00 2010-03-31 23:22:00.979 090 13176.43 493.93 56964.68 88888.00 2010-03-31 23:22:01.979 090 13176.82 493.06 56965.29 88888.00 2010-03-31 23:22:02.979 090 13177.08 493.43 56965.29 88888.00 2010-03-31 23:22:03.979 090 13176.82 493.19 56965.17 88888.00 2010-03-31 23:22:04.979 090 13176.56 492.94 56965.54 88888.00 2010-03-31 23:22:05.979 090 13177.08 493.06 56964.92 88888.00 2010-03-31 23:22:06.979 090 13176.30 493.43 56964.68 88888.00 2010-03-31 23:22:07.979 090 13176.95 493.43 56965.05 88888.00 2010-03-31 23:22:08.979 090 13176.30 492.81 56964.92 88888.00 2010-03-31 23:22:09.979 090 13176.30 492.69 56964.43 88888.00 2010-03-31 23:22:10.979 090 13177.08 493.06 56964.07 88888.00 2010-03-31 23:22:11.979 090 13176.17 493.19 56964.19 88888.00 2010-03-31 23:22:12.979 090 13176.04 493.81 56964.68 88888.00 2010-03-31 23:22:13.979 090 13176.17 492.81 56964.31 88888.00 2010-03-31 23:22:14.979 090 13176.17 492.69 56964.43 88888.00 2010-03-31 23:22:15.979 090 13175.52 492.57 56963.95 88888.00 2010-03-31 23:22:16.979 090 13176.04 493.06 56964.43 88888.00 2010-03-31 23:22:17.979 090 13175.91 492.94 56964.43 88888.00 2010-03-31 23:22:18.979 090 13175.65 493.06 56964.07 88888.00 2010-03-31 23:22:19.979 090 13176.30 493.31 56964.07 88888.00 2010-03-31 23:22:20.979 090 13175.78 493.06 56963.95 88888.00 2010-03-31 23:22:21.979 090 13176.69 493.06 56963.82 88888.00 2010-03-31 23:22:22.979 090 13175.26 492.57 56964.92 88888.00 2010-03-31 23:22:23.979 090 13175.39 492.69 56964.31 88888.00 2010-03-31 23:22:24.979 090 13174.87 493.06 56964.31 88888.00 2010-03-31 23:22:25.979 090 13175.13 493.06 56964.31 88888.00 2010-03-31 23:22:26.979 090 13175.00 492.69 56964.19 88888.00 2010-03-31 23:22:27.979 090 13175.26 492.69 56963.95 88888.00 2010-03-31 23:22:28.979 090 13174.35 492.57 56963.82 88888.00 2010-03-31 23:22:29.979 090 13174.61 492.94 56964.19 88888.00 2010-03-31 23:22:30.979 090 13175.13 492.20 56964.07 88888.00 2010-03-31 23:22:31.979 090 13174.48 492.20 56963.95 88888.00 2010-03-31 23:22:32.979 090 13174.87 492.20 56963.70 88888.00 2010-03-31 23:22:33.979 090 13174.61 492.57 56963.46 88888.00 2010-03-31 23:22:34.979 090 13174.61 492.81 56964.19 88888.00 2010-03-31 23:22:35.979 090 13174.48 492.57 56963.21 88888.00 2010-03-31 23:22:36.979 090 13174.35 491.95 56963.46 88888.00 2010-03-31 23:22:37.979 090 13174.74 492.32 56963.70 88888.00 2010-03-31 23:22:38.979 090 13174.48 491.70 56963.82 88888.00 2010-03-31 23:22:39.979 090 13173.57 491.33 56963.09 88888.00 2010-03-31 23:22:40.979 090 13174.48 491.33 56963.70 88888.00 2010-03-31 23:22:41.979 090 13173.70 491.95 56962.97 88888.00 2010-03-31 23:22:42.979 090 13174.35 491.58 56963.09 88888.00 2010-03-31 23:22:43.979 090 13174.35 491.82 56963.09 88888.00 2010-03-31 23:22:44.979 090 13174.74 490.96 56963.46 88888.00 2010-03-31 23:22:45.979 090 13175.00 492.07 56963.70 88888.00 2010-03-31 23:22:46.979 090 13175.65 490.96 56963.09 88888.00 2010-03-31 23:22:47.979 090 13174.22 491.95 56963.09 88888.00 2010-03-31 23:22:48.979 090 13174.74 491.70 56963.46 88888.00 2010-03-31 23:22:49.979 090 13174.61 491.70 56963.33 88888.00 2010-03-31 23:22:50.979 090 13175.26 491.95 56963.70 88888.00 2010-03-31 23:22:51.979 090 13175.00 491.33 56963.33 88888.00 2010-03-31 23:22:52.979 090 13174.35 491.70 56963.33 88888.00 2010-03-31 23:22:53.979 090 13175.39 492.07 56963.70 88888.00 2010-03-31 23:22:54.979 090 13175.26 491.45 56963.09 88888.00 2010-03-31 23:22:55.979 090 13174.87 491.58 56963.09 88888.00 2010-03-31 23:22:56.979 090 13175.39 491.82 56963.46 88888.00 2010-03-31 23:22:57.979 090 13175.00 491.70 56963.46 88888.00 2010-03-31 23:22:58.979 090 13174.87 491.82 56962.48 88888.00 2010-03-31 23:22:59.979 090 13175.13 491.82 56962.36 88888.00 2010-03-31 23:23:00.979 090 13175.52 492.44 56963.46 88888.00 2010-03-31 23:23:01.979 090 13175.26 492.57 56963.21 88888.00 2010-03-31 23:23:02.979 090 13175.26 491.33 56962.36 88888.00 2010-03-31 23:23:03.979 090 13175.13 492.44 56962.72 88888.00 2010-03-31 23:23:04.979 090 13175.65 491.95 56962.97 88888.00 2010-03-31 23:23:05.979 090 13175.78 492.07 56963.70 88888.00 2010-03-31 23:23:06.979 090 13175.26 492.69 56963.09 88888.00 2010-03-31 23:23:07.979 090 13175.65 491.33 56963.21 88888.00 2010-03-31 23:23:08.979 090 13175.91 491.95 56963.09 88888.00 2010-03-31 23:23:09.979 090 13175.65 491.95 56962.72 88888.00 2010-03-31 23:23:10.979 090 13175.52 492.20 56963.09 88888.00 2010-03-31 23:23:11.979 090 13175.65 492.44 56962.97 88888.00 2010-03-31 23:23:12.979 090 13175.26 492.07 56963.58 88888.00 2010-03-31 23:23:13.979 090 13175.91 492.20 56963.21 88888.00 2010-03-31 23:23:14.979 090 13175.78 492.20 56962.97 88888.00 2010-03-31 23:23:15.979 090 13175.65 492.20 56962.84 88888.00 2010-03-31 23:23:16.979 090 13175.52 492.07 56963.21 88888.00 2010-03-31 23:23:17.979 090 13175.13 492.57 56962.60 88888.00 2010-03-31 23:23:18.979 090 13175.78 492.57 56962.97 88888.00 2010-03-31 23:23:19.979 090 13176.17 491.95 56963.21 88888.00 2010-03-31 23:23:20.979 090 13176.30 492.20 56962.97 88888.00 2010-03-31 23:23:21.979 090 13175.26 492.44 56962.48 88888.00 2010-03-31 23:23:22.979 090 13175.39 492.07 56962.84 88888.00 2010-03-31 23:23:23.979 090 13175.13 492.20 56962.72 88888.00 2010-03-31 23:23:24.979 090 13175.39 492.69 56962.72 88888.00 2010-03-31 23:23:25.979 090 13175.39 492.44 56962.84 88888.00 2010-03-31 23:23:26.979 090 13176.69 492.20 56962.72 88888.00 2010-03-31 23:23:27.979 090 13175.13 491.58 56962.48 88888.00 2010-03-31 23:23:28.979 090 13175.39 492.32 56962.48 88888.00 2010-03-31 23:23:29.979 090 13175.13 492.32 56962.60 88888.00 2010-03-31 23:23:30.979 090 13174.74 491.95 56962.48 88888.00 2010-03-31 23:23:31.979 090 13175.39 492.32 56962.72 88888.00 2010-03-31 23:23:32.979 090 13175.13 491.82 56962.72 88888.00 2010-03-31 23:23:33.979 090 13176.17 492.32 56962.60 88888.00 2010-03-31 23:23:34.979 090 13175.78 492.20 56962.72 88888.00 2010-03-31 23:23:35.979 090 13175.78 492.20 56962.36 88888.00 2010-03-31 23:23:36.979 090 13175.52 492.44 56963.33 88888.00 2010-03-31 23:23:37.979 090 13175.00 491.95 56962.48 88888.00 2010-03-31 23:23:38.979 090 13175.65 492.57 56962.72 88888.00 2010-03-31 23:23:39.979 090 13175.26 492.44 56962.84 88888.00 2010-03-31 23:23:40.979 090 13176.43 491.95 56962.97 88888.00 2010-03-31 23:23:41.979 090 13175.78 492.20 56962.84 88888.00 2010-03-31 23:23:42.979 090 13175.78 492.44 56962.72 88888.00 2010-03-31 23:23:43.979 090 13175.39 491.70 56963.09 88888.00 2010-03-31 23:23:44.979 090 13175.39 492.57 56962.60 88888.00 2010-03-31 23:23:45.979 090 13175.39 492.57 56963.21 88888.00 2010-03-31 23:23:46.979 090 13175.52 492.57 56962.60 88888.00 2010-03-31 23:23:47.979 090 13175.13 492.69 56962.72 88888.00 2010-03-31 23:23:48.979 090 13175.00 491.82 56963.09 88888.00 2010-03-31 23:23:49.979 090 13175.65 491.58 56962.36 88888.00 2010-03-31 23:23:50.979 090 13175.78 492.07 56962.84 88888.00 2010-03-31 23:23:51.979 090 13176.04 491.95 56962.72 88888.00 2010-03-31 23:23:52.979 090 13175.26 491.70 56962.48 88888.00 2010-03-31 23:23:53.979 090 13176.04 491.70 56962.60 88888.00 2010-03-31 23:23:54.979 090 13175.78 491.70 56962.97 88888.00 2010-03-31 23:23:55.979 090 13175.52 491.58 56962.72 88888.00 2010-03-31 23:23:56.979 090 13176.17 491.95 56962.60 88888.00 2010-03-31 23:23:57.979 090 13175.78 491.45 56961.99 88888.00 2010-03-31 23:23:58.979 090 13176.04 491.70 56962.72 88888.00 2010-03-31 23:23:59.979 090 13175.26 491.33 56962.97 88888.00 2010-03-31 23:24:00.979 090 13176.30 491.82 56962.48 88888.00 2010-03-31 23:24:01.979 090 13176.30 491.70 56963.21 88888.00 2010-03-31 23:24:02.979 090 13175.91 491.70 56962.84 88888.00 2010-03-31 23:24:03.979 090 13175.78 492.07 56963.21 88888.00 2010-03-31 23:24:04.979 090 13175.65 491.70 56962.72 88888.00 2010-03-31 23:24:05.979 090 13175.52 492.07 56962.23 88888.00 2010-03-31 23:24:06.979 090 13175.91 492.44 56962.48 88888.00 2010-03-31 23:24:07.979 090 13175.13 492.44 56962.23 88888.00 2010-03-31 23:24:08.979 090 13176.04 492.07 56962.11 88888.00 2010-03-31 23:24:09.979 090 13175.78 491.82 56962.48 88888.00 2010-03-31 23:24:10.979 090 13175.52 492.32 56962.36 88888.00 2010-03-31 23:24:11.979 090 13175.13 491.82 56962.84 88888.00 2010-03-31 23:24:12.979 090 13174.87 492.32 56962.60 88888.00 2010-03-31 23:24:13.979 090 13175.13 491.95 56963.09 88888.00 2010-03-31 23:24:14.979 090 13174.87 491.82 56962.48 88888.00 2010-03-31 23:24:15.979 090 13174.61 491.82 56962.72 88888.00 2010-03-31 23:24:16.979 090 13175.26 492.20 56961.87 88888.00 2010-03-31 23:24:17.979 090 13175.26 492.44 56962.72 88888.00 2010-03-31 23:24:18.979 090 13174.61 492.57 56962.60 88888.00 2010-03-31 23:24:19.979 090 13174.74 493.06 56963.09 88888.00 2010-03-31 23:24:20.979 090 13174.48 492.07 56962.36 88888.00 2010-03-31 23:24:21.979 090 13174.48 493.06 56962.97 88888.00 2010-03-31 23:24:22.979 090 13174.22 492.81 56962.60 88888.00 2010-03-31 23:24:23.979 090 13174.74 492.07 56962.48 88888.00 2010-03-31 23:24:24.979 090 13174.35 492.81 56961.99 88888.00 2010-03-31 23:24:25.979 090 13173.83 492.57 56962.72 88888.00 2010-03-31 23:24:26.979 090 13174.61 492.57 56963.21 88888.00 2010-03-31 23:24:27.979 090 13174.48 492.94 56962.72 88888.00 2010-03-31 23:24:28.979 090 13174.48 492.69 56962.23 88888.00 2010-03-31 23:24:29.979 090 13173.83 492.44 56962.60 88888.00 2010-03-31 23:24:30.979 090 13174.09 493.06 56962.48 88888.00 2010-03-31 23:24:31.979 090 13173.96 493.06 56962.84 88888.00 2010-03-31 23:24:32.979 090 13174.09 493.43 56962.48 88888.00 2010-03-31 23:24:33.979 090 13173.44 493.06 56962.48 88888.00 2010-03-31 23:24:34.979 090 13173.96 493.93 56961.87 88888.00 2010-03-31 23:24:35.979 090 13174.09 493.06 56962.48 88888.00 2010-03-31 23:24:36.979 090 13173.70 493.31 56962.11 88888.00 2010-03-31 23:24:37.979 090 13173.44 492.81 56962.11 88888.00 2010-03-31 23:24:38.979 090 13173.70 491.95 56962.23 88888.00 2010-03-31 23:24:39.979 090 13173.18 493.68 56962.23 88888.00 2010-03-31 23:24:40.979 090 13172.92 494.05 56962.36 88888.00 2010-03-31 23:24:41.979 090 13173.18 493.68 56962.60 88888.00 2010-03-31 23:24:42.979 090 13172.92 492.69 56962.60 88888.00 2010-03-31 23:24:43.979 090 13173.18 493.43 56962.36 88888.00 2010-03-31 23:24:44.979 090 13172.66 493.68 56962.48 88888.00 2010-03-31 23:24:45.979 090 13172.53 492.81 56962.23 88888.00 2010-03-31 23:24:46.979 090 13172.27 493.81 56962.72 88888.00 2010-03-31 23:24:47.979 090 13173.05 493.31 56962.11 88888.00 2010-03-31 23:24:48.979 090 13172.66 493.56 56961.99 88888.00 2010-03-31 23:24:49.979 090 13172.27 493.19 56962.84 88888.00 2010-03-31 23:24:50.979 090 13172.79 493.93 56962.72 88888.00 2010-03-31 23:24:51.979 090 13172.79 493.56 56962.60 88888.00 2010-03-31 23:24:52.979 090 13171.62 494.18 56961.87 88888.00 2010-03-31 23:24:53.979 090 13172.01 494.05 56961.87 88888.00 2010-03-31 23:24:54.979 090 13172.27 493.43 56962.97 88888.00 2010-03-31 23:24:55.979 090 13171.10 494.05 56962.23 88888.00 2010-03-31 23:24:56.979 090 13171.49 494.05 56962.72 88888.00 2010-03-31 23:24:57.979 090 13172.27 494.30 56962.60 88888.00 2010-03-31 23:24:58.979 090 13171.23 493.68 56962.23 88888.00 2010-03-31 23:24:59.979 090 13171.10 493.68 56961.75 88888.00 2010-03-31 23:25:00.979 090 13171.10 494.18 56961.62 88888.00 2010-03-31 23:25:01.979 090 13170.97 494.18 56961.87 88888.00 2010-03-31 23:25:02.979 090 13171.23 494.05 56961.38 88888.00 2010-03-31 23:25:03.979 090 13170.97 494.18 56961.62 88888.00 2010-03-31 23:25:04.979 090 13170.71 494.42 56961.87 88888.00 2010-03-31 23:25:05.979 090 13171.23 494.05 56962.23 88888.00 2010-03-31 23:25:06.979 090 13170.97 493.81 56962.23 88888.00 2010-03-31 23:25:07.979 090 13170.71 494.30 56961.13 88888.00 2010-03-31 23:25:08.979 090 13170.58 493.68 56961.99 88888.00 2010-03-31 23:25:09.979 090 13169.80 493.81 56961.87 88888.00 2010-03-31 23:25:10.979 090 13169.93 493.19 56961.87 88888.00 2010-03-31 23:25:11.979 090 13170.06 493.68 56961.99 88888.00 2010-03-31 23:25:12.979 090 13169.67 494.30 56961.75 88888.00 2010-03-31 23:25:13.979 090 13168.76 494.18 56960.52 88888.00 2010-03-31 23:25:14.979 090 13168.89 493.93 56961.50 88888.00 2010-03-31 23:25:15.979 090 13169.41 493.43 56961.01 88888.00 2010-03-31 23:25:16.979 090 13169.15 493.56 56961.25 88888.00 2010-03-31 23:25:17.979 090 13169.15 494.18 56961.50 88888.00 2010-03-31 23:25:18.979 090 13168.63 494.05 56961.38 88888.00 2010-03-31 23:25:19.979 090 13168.50 493.68 56961.50 88888.00 2010-03-31 23:25:20.979 090 13168.89 494.30 56961.01 88888.00 2010-03-31 23:25:21.979 090 13169.02 493.68 56961.62 88888.00 2010-03-31 23:25:22.979 090 13168.50 493.56 56961.01 88888.00 2010-03-31 23:25:23.979 090 13169.28 493.31 56961.01 88888.00 2010-03-31 23:25:24.979 090 13167.98 494.18 56961.01 88888.00 2010-03-31 23:25:25.979 090 13167.98 493.68 56960.89 88888.00 2010-03-31 23:25:26.979 090 13168.11 493.81 56961.50 88888.00 2010-03-31 23:25:27.979 090 13168.63 494.30 56960.89 88888.00 2010-03-31 23:25:28.979 090 13166.55 494.18 56960.89 88888.00 2010-03-31 23:25:29.979 090 13167.85 494.30 56960.16 88888.00 2010-03-31 23:25:30.979 090 13167.72 493.93 56960.28 88888.00 2010-03-31 23:25:31.979 090 13166.81 494.42 56960.16 88888.00 2010-03-31 23:25:32.979 090 13167.20 494.42 56960.64 88888.00 2010-03-31 23:25:33.979 090 13167.46 494.42 56960.77 88888.00 2010-03-31 23:25:34.979 090 13166.94 494.67 56960.77 88888.00 2010-03-31 23:25:35.979 090 13167.33 494.55 56961.13 88888.00 2010-03-31 23:25:36.979 090 13167.33 495.04 56960.77 88888.00 2010-03-31 23:25:37.979 090 13166.42 494.67 56960.77 88888.00 2010-03-31 23:25:38.979 090 13167.20 494.67 56961.01 88888.00 2010-03-31 23:25:39.979 090 13166.94 494.92 56960.03 88888.00 2010-03-31 23:25:40.979 090 13166.55 495.17 56960.64 88888.00 2010-03-31 23:25:41.979 090 13166.55 494.67 56960.28 88888.00 2010-03-31 23:25:42.979 090 13167.59 495.54 56960.52 88888.00 2010-03-31 23:25:43.979 090 13167.07 494.55 56959.91 88888.00 2010-03-31 23:25:44.979 090 13166.42 494.18 56960.89 88888.00 2010-03-31 23:25:45.979 090 13167.59 495.04 56960.03 88888.00 2010-03-31 23:25:46.979 090 13166.68 494.92 56959.91 88888.00 2010-03-31 23:25:47.979 090 13166.94 494.80 56960.28 88888.00 2010-03-31 23:25:48.979 090 13165.77 494.92 56960.16 88888.00 2010-03-31 23:25:49.979 090 13166.55 494.67 56959.54 88888.00 2010-03-31 23:25:50.979 090 13166.94 494.67 56959.66 88888.00 2010-03-31 23:25:51.979 090 13165.64 495.29 56959.79 88888.00 2010-03-31 23:25:52.979 090 13165.90 495.29 56959.42 88888.00 2010-03-31 23:25:53.979 090 13166.16 494.05 56960.03 88888.00 2010-03-31 23:25:54.979 090 13166.29 495.04 56959.05 88888.00 2010-03-31 23:25:55.979 090 13166.16 494.92 56959.79 88888.00 2010-03-31 23:25:56.979 090 13166.29 494.67 56960.28 88888.00 2010-03-31 23:25:57.979 090 13166.03 494.30 56959.66 88888.00 2010-03-31 23:25:58.979 090 13166.16 494.18 56960.03 88888.00 2010-03-31 23:25:59.979 090 13166.03 494.42 56959.66 88888.00 2010-03-31 23:26:00.979 090 13165.51 494.05 56960.64 88888.00 2010-03-31 23:26:01.979 090 13165.38 494.18 56960.40 88888.00 2010-03-31 23:26:02.979 090 13164.86 493.81 56959.91 88888.00 2010-03-31 23:26:03.979 090 13165.90 494.42 56960.16 88888.00 2010-03-31 23:26:04.979 090 13165.64 493.81 56960.16 88888.00 2010-03-31 23:26:05.979 090 13164.73 494.05 56960.03 88888.00 2010-03-31 23:26:06.979 090 13165.38 494.05 56959.54 88888.00 2010-03-31 23:26:07.979 090 13165.25 494.30 56959.91 88888.00 2010-03-31 23:26:08.979 090 13164.73 493.56 56959.79 88888.00 2010-03-31 23:26:09.979 090 13164.21 494.30 56959.66 88888.00 2010-03-31 23:26:10.979 090 13164.86 493.93 56960.16 88888.00 2010-03-31 23:26:11.979 090 13164.47 493.68 56959.42 88888.00 2010-03-31 23:26:12.979 090 13164.60 493.31 56960.03 88888.00 2010-03-31 23:26:13.979 090 13164.34 494.42 56959.42 88888.00 2010-03-31 23:26:14.979 090 13164.73 493.81 56959.79 88888.00 2010-03-31 23:26:15.979 090 13164.08 493.56 56960.16 88888.00 2010-03-31 23:26:16.979 090 13163.82 493.93 56959.54 88888.00 2010-03-31 23:26:17.979 090 13164.21 494.30 56959.30 88888.00 2010-03-31 23:26:18.979 090 13164.34 493.93 56959.18 88888.00 2010-03-31 23:26:19.979 090 13163.30 493.93 56958.93 88888.00 2010-03-31 23:26:20.979 090 13164.47 493.43 56959.05 88888.00 2010-03-31 23:26:21.979 090 13163.69 493.81 56959.66 88888.00 2010-03-31 23:26:22.979 090 13164.08 493.19 56959.18 88888.00 2010-03-31 23:26:23.979 090 13164.08 493.06 56959.79 88888.00 2010-03-31 23:26:24.979 090 13164.34 493.56 56959.18 88888.00 2010-03-31 23:26:25.979 090 13164.08 493.19 56959.30 88888.00 2010-03-31 23:26:26.979 090 13164.08 493.56 56959.18 88888.00 2010-03-31 23:26:27.979 090 13164.08 493.06 56959.30 88888.00 2010-03-31 23:26:28.979 090 13164.08 493.56 56958.93 88888.00 2010-03-31 23:26:29.979 090 13164.08 493.31 56958.57 88888.00 2010-03-31 23:26:30.979 090 13164.34 493.06 56959.30 88888.00 2010-03-31 23:26:31.979 090 13164.73 493.31 56958.81 88888.00 2010-03-31 23:26:32.979 090 13164.60 493.43 56959.42 88888.00 2010-03-31 23:26:33.979 090 13164.86 493.19 56959.18 88888.00 2010-03-31 23:26:34.979 090 13165.12 493.06 56959.18 88888.00 2010-03-31 23:26:35.978 090 13165.12 493.06 56959.18 88888.00 2010-03-31 23:26:36.978 090 13165.77 493.43 56958.32 88888.00 2010-03-31 23:26:37.978 090 13164.86 492.94 56958.81 88888.00 2010-03-31 23:26:38.978 090 13165.51 493.56 56958.57 88888.00 2010-03-31 23:26:39.978 090 13165.38 493.31 56958.69 88888.00 2010-03-31 23:26:40.978 090 13165.12 493.19 56958.08 88888.00 2010-03-31 23:26:41.978 090 13165.38 493.93 56958.69 88888.00 2010-03-31 23:26:42.978 090 13165.25 493.56 56958.08 88888.00 2010-03-31 23:26:43.978 090 13164.99 493.31 56958.20 88888.00 2010-03-31 23:26:44.978 090 13165.64 493.31 56958.93 88888.00 2010-03-31 23:26:45.978 090 13165.25 493.93 56958.57 88888.00 2010-03-31 23:26:46.978 090 13165.77 494.18 56959.05 88888.00 2010-03-31 23:26:47.978 090 13165.90 493.68 56958.57 88888.00 2010-03-31 23:26:48.978 090 13165.51 494.18 56958.93 88888.00 2010-03-31 23:26:49.978 090 13166.29 493.43 56958.93 88888.00 2010-03-31 23:26:50.978 090 13165.77 494.18 56959.05 88888.00 2010-03-31 23:26:51.978 090 13165.90 493.31 56958.32 88888.00 2010-03-31 23:26:52.978 090 13165.51 494.18 56958.93 88888.00 2010-03-31 23:26:53.978 090 13165.77 493.93 56958.93 88888.00 2010-03-31 23:26:54.978 090 13165.64 494.30 56959.18 88888.00 2010-03-31 23:26:55.978 090 13166.68 493.93 56959.30 88888.00 2010-03-31 23:26:56.978 090 13165.77 493.19 56958.81 88888.00 2010-03-31 23:26:57.978 090 13165.64 493.31 56958.44 88888.00 2010-03-31 23:26:58.978 090 13165.77 493.93 56958.93 88888.00 2010-03-31 23:26:59.978 090 13165.90 493.93 56958.69 88888.00 2010-03-31 23:27:00.978 090 13164.99 493.31 56958.32 88888.00 2010-03-31 23:27:01.978 090 13165.38 493.56 56959.30 88888.00 2010-03-31 23:27:02.978 090 13165.38 493.31 56958.32 88888.00 2010-03-31 23:27:03.978 090 13166.03 493.81 56958.93 88888.00 2010-03-31 23:27:04.978 090 13166.03 494.30 56958.81 88888.00 2010-03-31 23:27:05.978 090 13165.51 494.30 56958.08 88888.00 2010-03-31 23:27:06.978 090 13165.51 494.05 56957.83 88888.00 2010-03-31 23:27:07.978 090 13165.51 493.43 56958.20 88888.00 2010-03-31 23:27:08.978 090 13165.64 493.43 56959.05 88888.00 2010-03-31 23:27:09.978 090 13165.77 493.56 56958.20 88888.00 2010-03-31 23:27:10.978 090 13165.77 494.42 56958.93 88888.00 2010-03-31 23:27:11.978 090 13165.77 494.05 56958.69 88888.00 2010-03-31 23:27:12.978 090 13165.77 493.81 56959.05 88888.00 2010-03-31 23:27:13.978 090 13165.77 493.81 56958.93 88888.00 2010-03-31 23:27:14.978 090 13166.42 493.43 56958.81 88888.00 2010-03-31 23:27:15.978 090 13165.90 493.43 56959.05 88888.00 2010-03-31 23:27:16.978 090 13165.90 493.68 56958.20 88888.00 2010-03-31 23:27:17.978 090 13166.16 493.81 56958.57 88888.00 2010-03-31 23:27:18.978 090 13166.42 494.05 56959.54 88888.00 2010-03-31 23:27:19.978 090 13166.03 494.05 56957.71 88888.00 2010-03-31 23:27:20.978 090 13166.29 493.31 56959.18 88888.00 2010-03-31 23:27:21.978 090 13166.55 493.81 56958.93 88888.00 2010-03-31 23:27:22.978 090 13166.81 493.68 56959.18 88888.00 2010-03-31 23:27:23.978 090 13166.81 493.93 56958.32 88888.00 2010-03-31 23:27:24.978 090 13167.07 494.42 56959.05 88888.00 2010-03-31 23:27:25.978 090 13166.55 494.05 56958.69 88888.00 2010-03-31 23:27:26.978 090 13167.46 493.68 56958.69 88888.00 2010-03-31 23:27:27.978 090 13167.85 494.05 56958.32 88888.00 2010-03-31 23:27:28.978 090 13167.59 493.81 56958.32 88888.00 2010-03-31 23:27:29.978 090 13167.85 493.43 56958.32 88888.00 2010-03-31 23:27:30.978 090 13168.24 494.18 56958.57 88888.00 2010-03-31 23:27:31.978 090 13168.24 493.19 56957.95 88888.00 2010-03-31 23:27:32.978 090 13169.15 494.18 56958.20 88888.00 2010-03-31 23:27:33.978 090 13168.63 493.93 56958.08 88888.00 2010-03-31 23:27:34.978 090 13169.02 494.18 56958.57 88888.00 2010-03-31 23:27:35.978 090 13168.76 494.05 56958.69 88888.00 2010-03-31 23:27:36.978 090 13168.89 493.81 56958.69 88888.00 2010-03-31 23:27:37.978 090 13169.02 494.18 56958.44 88888.00 2010-03-31 23:27:38.978 090 13169.28 493.93 56958.93 88888.00 2010-03-31 23:27:39.978 090 13169.67 493.81 56958.57 88888.00 2010-03-31 23:27:40.978 090 13170.32 495.04 56958.69 88888.00 2010-03-31 23:27:41.978 090 13170.32 494.18 56958.08 88888.00 2010-03-31 23:27:42.978 090 13170.58 494.42 56958.93 88888.00 2010-03-31 23:27:43.978 090 13170.19 494.05 56958.20 88888.00 2010-03-31 23:27:44.978 090 13170.45 494.42 56958.93 88888.00 2010-03-31 23:27:45.978 090 13170.97 494.42 56958.44 88888.00 2010-03-31 23:27:46.978 090 13170.71 493.68 56958.69 88888.00 2010-03-31 23:27:47.978 090 13170.97 494.55 56958.32 88888.00 2010-03-31 23:27:48.978 090 13171.36 494.42 56958.08 88888.00 2010-03-31 23:27:49.978 090 13171.23 495.42 56959.30 88888.00 2010-03-31 23:27:50.978 090 13171.88 494.55 56958.93 88888.00 2010-03-31 23:27:51.978 090 13171.36 494.05 56958.57 88888.00 2010-03-31 23:27:52.978 090 13172.27 494.67 56959.42 88888.00 2010-03-31 23:27:53.978 090 13172.27 494.80 56959.18 88888.00 2010-03-31 23:27:54.978 090 13172.66 494.80 56958.81 88888.00 2010-03-31 23:27:55.978 090 13172.40 495.17 56959.66 88888.00 2010-03-31 23:27:56.978 090 13172.92 494.92 56959.79 88888.00 2010-03-31 23:27:57.978 090 13172.53 495.17 56959.30 88888.00 2010-03-31 23:27:58.978 090 13172.53 494.92 56959.54 88888.00 2010-03-31 23:27:59.978 090 13172.14 495.04 56958.93 88888.00 2010-03-31 23:28:00.978 090 13172.66 494.92 56959.91 88888.00 2010-03-31 23:28:01.978 090 13172.66 494.92 56959.18 88888.00 2010-03-31 23:28:02.978 090 13173.83 495.91 56959.66 88888.00 2010-03-31 23:28:03.978 090 13173.31 495.29 56959.91 88888.00 2010-03-31 23:28:04.978 090 13174.22 495.29 56959.54 88888.00 2010-03-31 23:28:05.978 090 13174.35 495.17 56960.16 88888.00 2010-03-31 23:28:06.978 090 13175.00 495.29 56959.91 88888.00 2010-03-31 23:28:07.978 090 13174.09 494.92 56959.79 88888.00 2010-03-31 23:28:08.978 090 13175.00 495.54 56960.03 88888.00 2010-03-31 23:28:09.978 090 13174.87 495.91 56959.18 88888.00 2010-03-31 23:28:10.978 090 13175.00 495.29 56960.03 88888.00 2010-03-31 23:28:11.978 090 13175.26 495.66 56959.91 88888.00 2010-03-31 23:28:12.978 090 13175.39 495.79 56959.91 88888.00 2010-03-31 23:28:13.978 090 13175.39 495.42 56959.66 88888.00 2010-03-31 23:28:14.978 090 13175.78 495.79 56959.79 88888.00 2010-03-31 23:28:15.978 090 13176.30 495.42 56960.52 88888.00 2010-03-31 23:28:16.978 090 13176.56 495.91 56961.01 88888.00 2010-03-31 23:28:17.978 090 13176.30 495.91 56960.28 88888.00 2010-03-31 23:28:18.978 090 13176.30 495.91 56960.77 88888.00 2010-03-31 23:28:19.978 090 13176.82 495.54 56960.89 88888.00 2010-03-31 23:28:20.978 090 13176.95 496.28 56960.03 88888.00 2010-03-31 23:28:21.978 090 13177.08 495.66 56961.13 88888.00 2010-03-31 23:28:22.978 090 13177.60 495.54 56960.64 88888.00 2010-03-31 23:28:23.978 090 13177.34 497.03 56960.77 88888.00 2010-03-31 23:28:24.978 090 13177.08 496.16 56960.64 88888.00 2010-03-31 23:28:25.978 090 13178.25 495.79 56960.28 88888.00 2010-03-31 23:28:26.978 090 13177.99 495.79 56960.77 88888.00 2010-03-31 23:28:27.978 090 13178.12 496.65 56960.89 88888.00 2010-03-31 23:28:28.978 090 13178.25 496.28 56960.28 88888.00 2010-03-31 23:28:29.978 090 13178.77 495.91 56959.79 88888.00 2010-03-31 23:28:30.978 090 13179.42 495.91 56960.89 88888.00 2010-03-31 23:28:31.978 090 13179.03 496.65 56960.52 88888.00 2010-03-31 23:28:32.978 090 13179.29 495.54 56961.01 88888.00 2010-03-31 23:28:33.978 090 13179.80 495.91 56960.77 88888.00 2010-03-31 23:28:34.978 090 13179.67 496.78 56961.01 88888.00 2010-03-31 23:28:35.978 090 13179.93 496.16 56961.25 88888.00 2010-03-31 23:28:36.978 090 13179.80 495.54 56961.99 88888.00 2010-03-31 23:28:37.978 090 13180.06 495.79 56960.64 88888.00 2010-03-31 23:28:38.978 090 13179.93 496.16 56961.13 88888.00 2010-03-31 23:28:39.978 090 13180.46 497.03 56961.87 88888.00 2010-03-31 23:28:40.978 090 13180.58 496.28 56961.13 88888.00 2010-03-31 23:28:41.978 090 13180.84 497.03 56961.75 88888.00 2010-03-31 23:28:42.978 090 13181.23 496.53 56961.99 88888.00 2010-03-31 23:28:43.978 090 13181.23 496.90 56961.62 88888.00 2010-03-31 23:28:44.978 090 13181.75 496.65 56961.75 88888.00 2010-03-31 23:28:45.978 090 13181.49 497.15 56961.87 88888.00 2010-03-31 23:28:46.978 090 13181.36 497.03 56962.23 88888.00 2010-03-31 23:28:47.978 090 13181.88 496.65 56961.62 88888.00 2010-03-31 23:28:48.978 090 13182.27 497.15 56961.38 88888.00 2010-03-31 23:28:49.978 090 13182.40 497.15 56962.23 88888.00 2010-03-31 23:28:50.978 090 13181.88 497.40 56961.75 88888.00 2010-03-31 23:28:51.978 090 13182.40 496.90 56962.36 88888.00 2010-03-31 23:28:52.978 090 13183.05 496.78 56962.60 88888.00 2010-03-31 23:28:53.978 090 13182.79 496.41 56961.99 88888.00 2010-03-31 23:28:54.978 090 13182.92 497.52 56962.11 88888.00 2010-03-31 23:28:55.978 090 13182.92 497.40 56961.75 88888.00 2010-03-31 23:28:56.978 090 13183.18 497.03 56962.11 88888.00 2010-03-31 23:28:57.978 090 13183.18 496.53 56961.99 88888.00 2010-03-31 23:28:58.978 090 13183.31 497.27 56962.48 88888.00 2010-03-31 23:28:59.978 090 13183.44 496.78 56962.72 88888.00 2010-03-31 23:29:00.978 090 13183.44 496.78 56962.60 88888.00 2010-03-31 23:29:01.978 090 13183.44 497.64 56963.21 88888.00 2010-03-31 23:29:02.978 090 13183.31 497.77 56962.97 88888.00 2010-03-31 23:29:03.978 090 13183.57 497.64 56963.21 88888.00 2010-03-31 23:29:04.978 090 13183.70 497.64 56961.99 88888.00 2010-03-31 23:29:05.978 090 13184.09 497.15 56963.46 88888.00 2010-03-31 23:29:06.978 090 13184.48 497.03 56963.09 88888.00 2010-03-31 23:29:07.978 090 13183.70 497.27 56963.21 88888.00 2010-03-31 23:29:08.978 090 13184.35 497.77 56962.84 88888.00 2010-03-31 23:29:09.978 090 13184.87 497.89 56963.09 88888.00 2010-03-31 23:29:10.978 090 13184.48 497.64 56963.46 88888.00 2010-03-31 23:29:11.978 090 13184.22 497.64 56962.97 88888.00 2010-03-31 23:29:12.978 090 13185.13 498.51 56963.09 88888.00 2010-03-31 23:29:13.978 090 13184.22 498.26 56963.33 88888.00 2010-03-31 23:29:14.978 090 13185.26 498.14 56963.21 88888.00 2010-03-31 23:29:15.978 090 13185.52 498.14 56963.46 88888.00 2010-03-31 23:29:16.978 090 13185.39 498.39 56964.31 88888.00 2010-03-31 23:29:17.978 090 13185.13 498.39 56963.82 88888.00 2010-03-31 23:29:18.978 090 13185.39 498.51 56963.33 88888.00 2010-03-31 23:29:19.978 090 13185.52 498.26 56963.70 88888.00 2010-03-31 23:29:20.978 090 13185.26 498.39 56963.82 88888.00 2010-03-31 23:29:21.978 090 13185.78 498.51 56963.58 88888.00 2010-03-31 23:29:22.978 090 13186.43 498.64 56964.31 88888.00 2010-03-31 23:29:23.978 090 13186.43 498.02 56964.07 88888.00 2010-03-31 23:29:24.978 090 13186.04 498.64 56963.82 88888.00 2010-03-31 23:29:25.978 090 13186.30 498.88 56964.43 88888.00 2010-03-31 23:29:26.978 090 13186.30 498.76 56964.07 88888.00 2010-03-31 23:29:27.978 090 13186.69 498.14 56964.19 88888.00 2010-03-31 23:29:28.978 090 13186.82 498.76 56964.19 88888.00 2010-03-31 23:29:29.978 090 13186.56 498.88 56964.31 88888.00 2010-03-31 23:29:30.978 090 13186.69 499.38 56964.55 88888.00 2010-03-31 23:29:31.978 090 13186.69 498.64 56964.19 88888.00 2010-03-31 23:29:32.978 090 13187.08 499.13 56964.68 88888.00 2010-03-31 23:29:33.978 090 13186.82 499.01 56965.05 88888.00 2010-03-31 23:29:34.978 090 13186.82 498.88 56964.80 88888.00 2010-03-31 23:29:35.978 090 13187.08 499.63 56965.17 88888.00 2010-03-31 23:29:36.978 090 13186.56 498.76 56964.68 88888.00 2010-03-31 23:29:37.978 090 13186.95 499.13 56964.92 88888.00 2010-03-31 23:29:38.978 090 13187.21 498.39 56965.05 88888.00 2010-03-31 23:29:39.978 090 13186.69 499.38 56964.80 88888.00 2010-03-31 23:29:40.978 090 13186.95 499.75 56965.17 88888.00 2010-03-31 23:29:41.978 090 13187.08 499.38 56964.07 88888.00 2010-03-31 23:29:42.978 090 13187.21 499.13 56964.31 88888.00 2010-03-31 23:29:43.978 090 13187.08 499.01 56964.80 88888.00 2010-03-31 23:29:44.978 090 13187.21 499.13 56965.54 88888.00 2010-03-31 23:29:45.978 090 13187.47 499.13 56965.29 88888.00 2010-03-31 23:29:46.978 090 13187.47 499.01 56964.80 88888.00 2010-03-31 23:29:47.978 090 13187.47 499.01 56964.55 88888.00 2010-03-31 23:29:48.978 090 13187.21 499.38 56965.41 88888.00 2010-03-31 23:29:49.978 090 13187.60 498.64 56965.66 88888.00 2010-03-31 23:29:50.978 090 13187.08 498.88 56965.29 88888.00 2010-03-31 23:29:51.978 090 13187.08 499.25 56965.66 88888.00 2010-03-31 23:29:52.978 090 13187.60 498.76 56965.29 88888.00 2010-03-31 23:29:53.978 090 13187.60 498.64 56965.66 88888.00 2010-03-31 23:29:54.978 090 13187.34 499.01 56965.05 88888.00 2010-03-31 23:29:55.978 090 13187.73 498.51 56965.29 88888.00 2010-03-31 23:29:56.978 090 13187.47 498.76 56965.41 88888.00 2010-03-31 23:29:57.978 090 13187.08 499.01 56965.54 88888.00 2010-03-31 23:29:58.978 090 13187.86 499.13 56965.90 88888.00 2010-03-31 23:29:59.978 090 13187.86 498.39 56965.78 88888.00 2010-03-31 23:30:00.978 090 13187.60 499.25 56965.66 88888.00 2010-03-31 23:30:01.978 090 13187.60 498.88 56965.90 88888.00 2010-03-31 23:30:02.978 090 13187.73 498.64 56966.02 88888.00 2010-03-31 23:30:03.978 090 13187.21 498.76 56966.14 88888.00 2010-03-31 23:30:04.978 090 13187.08 498.88 56965.66 88888.00 2010-03-31 23:30:05.978 090 13187.73 498.64 56966.39 88888.00 2010-03-31 23:30:06.978 090 13187.08 499.13 56965.54 88888.00 2010-03-31 23:30:07.978 090 13187.73 498.88 56965.66 88888.00 2010-03-31 23:30:08.978 090 13187.73 498.64 56966.39 88888.00 2010-03-31 23:30:09.978 090 13188.12 498.76 56965.90 88888.00 2010-03-31 23:30:10.978 090 13187.73 498.76 56966.14 88888.00 2010-03-31 23:30:11.978 090 13187.60 499.38 56966.39 88888.00 2010-03-31 23:30:12.978 090 13187.73 498.76 56966.39 88888.00 2010-03-31 23:30:13.978 090 13187.08 498.39 56966.14 88888.00 2010-03-31 23:30:14.978 090 13187.99 498.26 56966.14 88888.00 2010-03-31 23:30:15.978 090 13187.60 497.89 56966.76 88888.00 2010-03-31 23:30:16.978 090 13187.60 497.89 56966.27 88888.00 2010-03-31 23:30:17.978 090 13187.08 498.51 56966.39 88888.00 2010-03-31 23:30:18.978 090 13187.60 498.51 56967.12 88888.00 2010-03-31 23:30:19.978 090 13187.86 498.14 56966.51 88888.00 2010-03-31 23:30:20.978 090 13187.21 498.51 56967.25 88888.00 2010-03-31 23:30:21.978 090 13187.47 497.89 56967.12 88888.00 2010-03-31 23:30:22.978 090 13186.82 498.14 56966.76 88888.00 2010-03-31 23:30:23.978 090 13186.56 498.14 56966.76 88888.00 2010-03-31 23:30:24.978 090 13186.69 497.64 56966.51 88888.00 2010-03-31 23:30:25.978 090 13186.43 498.02 56966.88 88888.00 2010-03-31 23:30:26.978 090 13186.82 497.89 56966.51 88888.00 2010-03-31 23:30:27.978 090 13186.82 498.02 56967.12 88888.00 2010-03-31 23:30:28.978 090 13187.08 497.15 56966.51 88888.00 2010-03-31 23:30:29.978 090 13186.43 498.02 56966.39 88888.00 2010-03-31 23:30:30.978 090 13186.82 497.64 56966.88 88888.00 2010-03-31 23:30:31.978 090 13186.04 497.03 56966.51 88888.00 2010-03-31 23:30:32.978 090 13186.69 497.64 56966.39 88888.00 2010-03-31 23:30:33.978 090 13186.43 497.03 56967.00 88888.00 2010-03-31 23:30:34.978 090 13186.30 497.40 56967.00 88888.00 2010-03-31 23:30:35.978 090 13186.04 497.40 56967.12 88888.00 2010-03-31 23:30:36.978 090 13185.91 497.52 56966.27 88888.00 2010-03-31 23:30:37.978 090 13186.17 498.02 56966.27 88888.00 2010-03-31 23:30:38.978 090 13186.17 497.52 56967.00 88888.00 2010-03-31 23:30:39.978 090 13186.17 497.77 56966.88 88888.00 2010-03-31 23:30:40.978 090 13185.91 497.52 56967.00 88888.00 2010-03-31 23:30:41.978 090 13185.91 497.77 56967.00 88888.00 2010-03-31 23:30:42.978 090 13186.43 497.40 56967.12 88888.00 2010-03-31 23:30:43.978 090 13185.91 497.27 56967.37 88888.00 2010-03-31 23:30:44.978 090 13185.78 497.52 56967.25 88888.00 2010-03-31 23:30:45.978 090 13186.04 497.52 56966.88 88888.00 2010-03-31 23:30:46.978 090 13185.39 497.40 56967.37 88888.00 2010-03-31 23:30:47.978 090 13186.04 497.15 56966.76 88888.00 2010-03-31 23:30:48.978 090 13185.26 497.03 56967.25 88888.00 2010-03-31 23:30:49.978 090 13185.65 497.40 56966.88 88888.00 2010-03-31 23:30:50.978 090 13185.13 497.77 56967.25 88888.00 2010-03-31 23:30:51.978 090 13185.52 497.52 56967.37 88888.00 2010-03-31 23:30:52.978 090 13185.52 497.52 56967.12 88888.00 2010-03-31 23:30:53.978 090 13184.87 497.40 56967.73 88888.00 2010-03-31 23:30:54.978 090 13185.39 497.40 56966.76 88888.00 2010-03-31 23:30:55.978 090 13184.87 497.40 56967.12 88888.00 2010-03-31 23:30:56.978 090 13185.13 497.64 56966.88 88888.00 2010-03-31 23:30:57.978 090 13184.61 497.40 56966.02 88888.00 2010-03-31 23:30:58.978 090 13185.00 497.40 56966.88 88888.00 2010-03-31 23:30:59.978 090 13184.61 497.03 56967.12 88888.00 2010-03-31 23:31:00.978 090 13185.00 497.52 56967.37 88888.00 2010-03-31 23:31:01.978 090 13185.26 497.15 56967.00 88888.00 2010-03-31 23:31:02.978 090 13184.87 498.02 56967.49 88888.00 2010-03-31 23:31:03.978 090 13184.87 497.27 56967.00 88888.00 2010-03-31 23:31:04.978 090 13184.87 497.52 56966.76 88888.00 2010-03-31 23:31:05.978 090 13184.09 497.40 56966.64 88888.00 2010-03-31 23:31:06.978 090 13185.00 497.03 56966.88 88888.00 2010-03-31 23:31:07.978 090 13184.61 497.03 56967.61 88888.00 2010-03-31 23:31:08.978 090 13185.00 497.27 56967.25 88888.00 2010-03-31 23:31:09.978 090 13184.87 497.15 56967.25 88888.00 2010-03-31 23:31:10.978 090 13184.74 497.40 56967.61 88888.00 2010-03-31 23:31:11.978 090 13184.09 497.40 56967.61 88888.00 2010-03-31 23:31:12.978 090 13185.00 498.14 56966.76 88888.00 2010-03-31 23:31:13.978 090 13183.96 497.64 56967.12 88888.00 2010-03-31 23:31:14.978 090 13184.48 497.40 56967.25 88888.00 2010-03-31 23:31:15.978 090 13184.74 498.14 56967.00 88888.00 2010-03-31 23:31:16.978 090 13184.48 497.77 56967.00 88888.00 2010-03-31 23:31:17.978 090 13184.48 496.65 56967.12 88888.00 2010-03-31 23:31:18.978 090 13184.48 497.27 56966.88 88888.00 2010-03-31 23:31:19.978 090 13183.96 497.64 56967.37 88888.00 2010-03-31 23:31:20.978 090 13184.22 497.40 56967.61 88888.00 2010-03-31 23:31:21.978 090 13183.31 497.40 56967.12 88888.00 2010-03-31 23:31:22.978 090 13184.74 497.40 56966.39 88888.00 2010-03-31 23:31:23.978 090 13184.22 497.27 56967.00 88888.00 2010-03-31 23:31:24.978 090 13184.22 497.27 56967.00 88888.00 2010-03-31 23:31:25.978 090 13183.96 497.64 56967.12 88888.00 2010-03-31 23:31:26.978 090 13184.61 497.52 56967.73 88888.00 2010-03-31 23:31:27.978 090 13184.09 497.64 56967.25 88888.00 2010-03-31 23:31:28.978 090 13184.35 497.52 56966.76 88888.00 2010-03-31 23:31:29.978 090 13184.09 497.27 56967.00 88888.00 2010-03-31 23:31:30.978 090 13183.44 497.27 56966.76 88888.00 2010-03-31 23:31:31.978 090 13184.09 497.77 56966.64 88888.00 2010-03-31 23:31:32.978 090 13184.22 497.40 56966.88 88888.00 2010-03-31 23:31:33.978 090 13183.70 497.64 56966.51 88888.00 2010-03-31 23:31:34.978 090 13183.96 497.03 56966.88 88888.00 2010-03-31 23:31:35.978 090 13183.96 497.40 56967.49 88888.00 2010-03-31 23:31:36.978 090 13183.05 497.40 56966.88 88888.00 2010-03-31 23:31:37.978 090 13183.31 497.40 56966.88 88888.00 2010-03-31 23:31:38.978 090 13182.92 497.03 56965.78 88888.00 2010-03-31 23:31:39.978 090 13183.05 497.52 56967.00 88888.00 2010-03-31 23:31:40.978 090 13183.31 497.15 56967.00 88888.00 2010-03-31 23:31:41.978 090 13182.92 497.89 56967.25 88888.00 2010-03-31 23:31:42.978 090 13182.66 497.15 56966.88 88888.00 2010-03-31 23:31:43.978 090 13183.18 497.03 56967.49 88888.00 2010-03-31 23:31:44.978 090 13183.18 497.40 56966.76 88888.00 2010-03-31 23:31:45.978 090 13183.83 497.27 56967.00 88888.00 2010-03-31 23:31:46.978 090 13183.18 497.15 56967.73 88888.00 2010-03-31 23:31:47.978 090 13183.31 496.90 56967.00 88888.00 2010-03-31 23:31:48.978 090 13183.31 496.53 56966.64 88888.00 2010-03-31 23:31:49.978 090 13183.96 497.15 56966.64 88888.00 2010-03-31 23:31:50.978 090 13183.44 497.03 56966.64 88888.00 2010-03-31 23:31:51.978 090 13183.57 496.65 56967.25 88888.00 2010-03-31 23:31:52.978 090 13183.83 497.03 56966.64 88888.00 2010-03-31 23:31:53.978 090 13183.70 496.53 56967.37 88888.00 2010-03-31 23:31:54.978 090 13183.83 496.78 56967.25 88888.00 2010-03-31 23:31:55.978 090 13184.35 496.41 56967.12 88888.00 2010-03-31 23:31:56.978 090 13184.48 496.28 56966.51 88888.00 2010-03-31 23:31:57.978 090 13184.22 496.41 56967.00 88888.00 2010-03-31 23:31:58.978 090 13184.87 496.16 56966.88 88888.00 2010-03-31 23:31:59.978 090 13184.61 495.54 56967.49 88888.00 2010-03-31 23:32:00.978 090 13184.87 495.66 56967.25 88888.00 2010-03-31 23:32:01.978 090 13184.09 496.03 56966.64 88888.00 2010-03-31 23:32:02.978 090 13184.74 495.17 56967.73 88888.00 2010-03-31 23:32:03.978 090 13184.48 496.03 56966.76 88888.00 2010-03-31 23:32:04.978 090 13184.74 495.54 56967.12 88888.00 2010-03-31 23:32:05.978 090 13185.26 495.42 56966.88 88888.00 2010-03-31 23:32:06.978 090 13185.91 495.54 56967.00 88888.00 2010-03-31 23:32:07.978 090 13185.13 495.29 56967.73 88888.00 2010-03-31 23:32:08.978 090 13185.91 495.29 56966.88 88888.00 2010-03-31 23:32:09.978 090 13185.52 495.29 56967.00 88888.00 2010-03-31 23:32:10.978 090 13185.78 495.54 56966.88 88888.00 2010-03-31 23:32:11.978 090 13185.39 495.17 56967.73 88888.00 2010-03-31 23:32:12.978 090 13186.17 494.80 56967.37 88888.00 2010-03-31 23:32:13.978 090 13186.17 494.92 56966.76 88888.00 2010-03-31 23:32:14.978 090 13186.04 495.17 56966.88 88888.00 2010-03-31 23:32:15.978 090 13186.30 495.66 56967.73 88888.00 2010-03-31 23:32:16.978 090 13186.56 494.92 56968.35 88888.00 2010-03-31 23:32:17.978 090 13187.08 495.54 56967.25 88888.00 2010-03-31 23:32:18.978 090 13186.69 495.42 56967.49 88888.00 2010-03-31 23:32:19.978 090 13187.60 495.04 56967.37 88888.00 2010-03-31 23:32:20.978 090 13187.47 495.04 56967.37 88888.00 2010-03-31 23:32:21.978 090 13187.21 495.29 56967.49 88888.00 2010-03-31 23:32:22.978 090 13188.38 494.92 56967.98 88888.00 2010-03-31 23:32:23.978 090 13187.73 495.29 56967.12 88888.00 2010-03-31 23:32:24.978 090 13188.77 494.67 56967.12 88888.00 2010-03-31 23:32:25.978 090 13188.90 495.04 56967.98 88888.00 2010-03-31 23:32:26.978 090 13188.64 494.55 56967.61 88888.00 2010-03-31 23:32:27.978 090 13188.51 494.55 56967.00 88888.00 2010-03-31 23:32:28.978 090 13189.42 494.92 56966.88 88888.00 2010-03-31 23:32:29.978 090 13189.55 494.80 56968.22 88888.00 2010-03-31 23:32:30.978 090 13189.94 494.42 56968.59 88888.00 2010-03-31 23:32:31.978 090 13190.20 494.92 56967.86 88888.00 2010-03-31 23:32:32.978 090 13190.20 495.17 56968.10 88888.00 2010-03-31 23:32:33.978 090 13190.46 494.42 56968.10 88888.00 2010-03-31 23:32:34.978 090 13190.59 494.67 56967.86 88888.00 2010-03-31 23:32:35.978 090 13190.72 495.42 56967.86 88888.00 2010-03-31 23:32:36.978 090 13191.11 494.67 56967.73 88888.00 2010-03-31 23:32:37.978 090 13191.11 494.55 56968.10 88888.00 2010-03-31 23:32:38.978 090 13191.50 494.67 56968.22 88888.00 2010-03-31 23:32:39.978 090 13191.24 493.81 56968.47 88888.00 2010-03-31 23:32:40.978 090 13191.37 494.18 56968.10 88888.00 2010-03-31 23:32:41.978 090 13191.76 494.05 56967.86 88888.00 2010-03-31 23:32:42.978 090 13192.15 494.05 56968.71 88888.00 2010-03-31 23:32:43.978 090 13191.50 494.18 56968.71 88888.00 2010-03-31 23:32:44.978 090 13191.63 493.93 56968.22 88888.00 2010-03-31 23:32:45.978 090 13192.80 494.55 56968.96 88888.00 2010-03-31 23:32:46.978 090 13192.02 493.81 56968.59 88888.00 2010-03-31 23:32:47.978 090 13192.15 494.67 56968.35 88888.00 2010-03-31 23:32:48.978 090 13192.67 494.67 56967.98 88888.00 2010-03-31 23:32:49.978 090 13192.80 494.42 56967.98 88888.00 2010-03-31 23:32:50.978 090 13192.67 494.18 56968.47 88888.00 2010-03-31 23:32:51.978 090 13192.80 493.81 56968.59 88888.00 2010-03-31 23:32:52.978 090 13193.19 494.30 56968.47 88888.00 2010-03-31 23:32:53.978 090 13192.28 493.43 56968.59 88888.00 2010-03-31 23:32:54.978 090 13192.67 494.18 56968.84 88888.00 2010-03-31 23:32:55.978 090 13193.45 494.30 56968.47 88888.00 2010-03-31 23:32:56.978 090 13192.67 494.05 56969.08 88888.00 2010-03-31 23:32:57.978 090 13193.71 494.18 56969.69 88888.00 2010-03-31 23:32:58.978 090 13193.32 494.05 56968.96 88888.00 2010-03-31 23:32:59.978 090 13193.19 494.05 56969.20 88888.00 2010-03-31 23:33:00.978 090 13193.32 493.43 56969.45 88888.00 2010-03-31 23:33:01.978 090 13192.93 493.81 56969.08 88888.00 2010-03-31 23:33:02.978 090 13193.32 493.43 56968.84 88888.00 2010-03-31 23:33:03.978 090 13193.19 494.05 56969.08 88888.00 2010-03-31 23:33:04.978 090 13193.32 494.55 56968.96 88888.00 2010-03-31 23:33:05.978 090 13194.10 494.30 56969.57 88888.00 2010-03-31 23:33:06.978 090 13193.58 493.68 56968.84 88888.00 2010-03-31 23:33:07.978 090 13193.71 493.93 56969.69 88888.00 2010-03-31 23:33:08.978 090 13193.97 494.30 56969.69 88888.00 2010-03-31 23:33:09.978 090 13193.97 493.68 56969.32 88888.00 2010-03-31 23:33:10.978 090 13194.10 492.57 56969.08 88888.00 2010-03-31 23:33:11.978 090 13193.71 492.69 56968.96 88888.00 2010-03-31 23:33:12.978 090 13194.36 493.06 56968.96 88888.00 2010-03-31 23:33:13.978 090 13194.75 493.81 56968.96 88888.00 2010-03-31 23:33:14.978 090 13194.88 493.06 56968.71 88888.00 2010-03-31 23:33:15.978 090 13195.01 492.81 56969.32 88888.00 2010-03-31 23:33:16.978 090 13194.62 492.94 56968.59 88888.00 2010-03-31 23:33:17.978 090 13195.01 493.06 56969.20 88888.00 2010-03-31 23:33:18.978 090 13194.62 492.57 56969.08 88888.00 2010-03-31 23:33:19.978 090 13195.53 493.56 56968.47 88888.00 2010-03-31 23:33:20.978 090 13195.40 493.06 56968.96 88888.00 2010-03-31 23:33:21.978 090 13194.88 492.94 56968.84 88888.00 2010-03-31 23:33:22.978 090 13195.66 492.81 56968.59 88888.00 2010-03-31 23:33:23.978 090 13194.88 493.31 56969.45 88888.00 2010-03-31 23:33:24.978 090 13196.31 492.20 56968.71 88888.00 2010-03-31 23:33:25.978 090 13195.66 492.81 56968.96 88888.00 2010-03-31 23:33:26.978 090 13195.66 492.81 56969.32 88888.00 2010-03-31 23:33:27.978 090 13196.18 493.19 56969.20 88888.00 2010-03-31 23:33:28.978 090 13196.83 492.69 56968.71 88888.00 2010-03-31 23:33:29.978 090 13196.96 491.82 56968.22 88888.00 2010-03-31 23:33:30.978 090 13197.09 492.94 56968.47 88888.00 2010-03-31 23:33:31.978 090 13197.48 493.56 56968.96 88888.00 2010-03-31 23:33:32.978 090 13197.61 492.81 56969.45 88888.00 2010-03-31 23:33:33.978 090 13196.57 492.69 56968.71 88888.00 2010-03-31 23:33:34.978 090 13198.12 492.81 56968.96 88888.00 2010-03-31 23:33:35.978 090 13197.48 492.44 56968.96 88888.00 2010-03-31 23:33:36.978 090 13197.74 493.06 56968.59 88888.00 2010-03-31 23:33:37.978 090 13197.61 492.44 56969.20 88888.00 2010-03-31 23:33:38.978 090 13198.38 492.81 56968.84 88888.00 2010-03-31 23:33:39.978 090 13198.00 493.31 56969.08 88888.00 2010-03-31 23:33:40.978 090 13198.64 492.69 56968.35 88888.00 2010-03-31 23:33:41.978 090 13198.25 493.19 56968.96 88888.00 2010-03-31 23:33:42.978 090 13198.77 493.19 56968.71 88888.00 2010-03-31 23:33:43.978 090 13198.51 493.81 56969.32 88888.00 2010-03-31 23:33:44.978 090 13198.64 493.43 56968.96 88888.00 2010-03-31 23:33:45.978 090 13199.42 493.56 56969.20 88888.00 2010-03-31 23:33:46.978 090 13198.90 493.06 56969.45 88888.00 2010-03-31 23:33:47.978 090 13198.64 492.81 56969.57 88888.00 2010-03-31 23:33:48.978 090 13199.16 492.94 56969.20 88888.00 2010-03-31 23:33:49.978 090 13199.29 493.56 56969.69 88888.00 2010-03-31 23:33:50.978 090 13200.33 493.43 56969.81 88888.00 2010-03-31 23:33:51.978 090 13200.59 493.81 56969.69 88888.00 2010-03-31 23:33:52.978 090 13200.07 493.31 56969.08 88888.00 2010-03-31 23:33:53.978 090 13200.07 493.56 56969.20 88888.00 2010-03-31 23:33:54.978 090 13200.20 493.56 56969.32 88888.00 2010-03-31 23:33:55.978 090 13200.85 493.43 56969.94 88888.00 2010-03-31 23:33:56.978 090 13200.46 493.19 56969.45 88888.00 2010-03-31 23:33:57.978 090 13200.72 493.81 56970.06 88888.00 2010-03-31 23:33:58.978 090 13201.24 492.81 56969.45 88888.00 2010-03-31 23:33:59.978 090 13201.24 493.68 56969.20 88888.00 2010-03-31 23:34:00.978 090 13200.85 492.81 56969.08 88888.00 2010-03-31 23:34:01.978 090 13200.98 493.19 56969.32 88888.00 2010-03-31 23:34:02.978 090 13201.11 492.81 56969.45 88888.00 2010-03-31 23:34:03.978 090 13202.28 493.43 56970.18 88888.00 2010-03-31 23:34:04.978 090 13201.37 493.56 56969.94 88888.00 2010-03-31 23:34:05.978 090 13201.11 493.19 56969.57 88888.00 2010-03-31 23:34:06.978 090 13201.89 493.93 56969.32 88888.00 2010-03-31 23:34:07.978 090 13201.37 493.93 56969.69 88888.00 2010-03-31 23:34:08.978 090 13201.11 493.93 56970.43 88888.00 2010-03-31 23:34:09.978 090 13201.76 493.81 56969.69 88888.00 2010-03-31 23:34:10.978 090 13201.63 493.68 56970.67 88888.00 2010-03-31 23:34:11.978 090 13202.41 493.93 56970.55 88888.00 2010-03-31 23:34:12.978 090 13202.15 494.05 56970.43 88888.00 2010-03-31 23:34:13.978 090 13202.54 493.93 56970.43 88888.00 2010-03-31 23:34:14.978 090 13202.80 493.56 56970.06 88888.00 2010-03-31 23:34:15.978 090 13202.54 494.42 56970.79 88888.00 2010-03-31 23:34:16.978 090 13202.80 493.81 56969.94 88888.00 2010-03-31 23:34:17.978 090 13203.45 493.43 56970.30 88888.00 2010-03-31 23:34:18.978 090 13202.54 494.80 56970.30 88888.00 2010-03-31 23:34:19.978 090 13202.93 494.18 56970.67 88888.00 2010-03-31 23:34:20.978 090 13203.71 494.05 56969.69 88888.00 2010-03-31 23:34:21.978 090 13202.54 493.31 56970.06 88888.00 2010-03-31 23:34:22.978 090 13203.19 494.42 56970.79 88888.00 2010-03-31 23:34:23.978 090 13203.58 494.05 56970.06 88888.00 2010-03-31 23:34:24.978 090 13204.36 494.18 56970.06 88888.00 2010-03-31 23:34:25.978 090 13203.97 494.05 56970.67 88888.00 2010-03-31 23:34:26.978 090 13204.88 494.92 56970.18 88888.00 2010-03-31 23:34:27.978 090 13204.23 494.18 56970.43 88888.00 2010-03-31 23:34:28.978 090 13203.97 494.42 56970.79 88888.00 2010-03-31 23:34:29.978 090 13204.49 494.80 56970.55 88888.00 2010-03-31 23:34:30.978 090 13204.62 494.30 56970.91 88888.00 2010-03-31 23:34:31.978 090 13204.23 494.80 56970.06 88888.00 2010-03-31 23:34:32.978 090 13204.23 494.55 56970.91 88888.00 2010-03-31 23:34:33.978 090 13204.75 494.30 56970.79 88888.00 2010-03-31 23:34:34.978 090 13205.27 494.42 56971.04 88888.00 2010-03-31 23:34:35.978 090 13204.88 495.04 56970.67 88888.00 2010-03-31 23:34:36.978 090 13205.27 494.05 56970.79 88888.00 2010-03-31 23:34:37.978 090 13205.79 493.81 56971.16 88888.00 2010-03-31 23:34:38.978 090 13205.27 494.80 56970.91 88888.00 2010-03-31 23:34:39.978 090 13206.31 494.67 56971.16 88888.00 2010-03-31 23:34:40.978 090 13205.79 494.30 56971.04 88888.00 2010-03-31 23:34:41.978 090 13206.05 494.18 56970.67 88888.00 2010-03-31 23:34:42.978 090 13205.92 494.55 56971.16 88888.00 2010-03-31 23:34:43.978 090 13206.44 494.42 56971.77 88888.00 2010-03-31 23:34:44.978 090 13206.70 494.42 56970.91 88888.00 2010-03-31 23:34:45.978 090 13206.70 494.42 56971.53 88888.00 2010-03-31 23:34:46.978 090 13206.44 494.42 56971.28 88888.00 2010-03-31 23:34:47.978 090 13206.96 494.92 56971.89 88888.00 2010-03-31 23:34:48.978 090 13207.22 494.92 56970.91 88888.00 2010-03-31 23:34:49.978 090 13207.09 494.92 56971.65 88888.00 2010-03-31 23:34:50.978 090 13206.83 495.17 56970.79 88888.00 2010-03-31 23:34:51.978 090 13208.26 494.92 56971.65 88888.00 2010-03-31 23:34:52.978 090 13207.22 495.04 56971.65 88888.00 2010-03-31 23:34:53.978 090 13208.13 496.03 56971.65 88888.00 2010-03-31 23:34:54.978 090 13207.09 495.66 56971.53 88888.00 2010-03-31 23:34:55.978 090 13207.22 495.42 56972.38 88888.00 2010-03-31 23:34:56.978 090 13207.35 495.17 56971.28 88888.00 2010-03-31 23:34:57.978 090 13207.74 495.42 56972.26 88888.00 2010-03-31 23:34:58.978 090 13207.61 494.92 56972.38 88888.00 2010-03-31 23:34:59.978 090 13207.48 495.54 56972.87 88888.00 2010-03-31 23:35:00.978 090 13207.48 495.04 56971.89 88888.00 2010-03-31 23:35:01.978 090 13208.00 495.79 56972.14 88888.00 2010-03-31 23:35:02.978 090 13208.00 495.66 56972.62 88888.00 2010-03-31 23:35:03.978 090 13208.00 495.42 56972.26 88888.00 2010-03-31 23:35:04.978 090 13207.87 495.79 56972.14 88888.00 2010-03-31 23:35:05.978 090 13208.00 495.17 56972.62 88888.00 2010-03-31 23:35:06.978 090 13207.74 495.04 56972.50 88888.00 2010-03-31 23:35:07.978 090 13207.48 495.66 56973.11 88888.00 2010-03-31 23:35:08.978 090 13207.87 495.66 56972.14 88888.00 2010-03-31 23:35:09.978 090 13208.13 496.03 56973.24 88888.00 2010-03-31 23:35:10.978 090 13206.83 495.54 56972.14 88888.00 2010-03-31 23:35:11.978 090 13208.00 495.66 56972.50 88888.00 2010-03-31 23:35:12.978 090 13207.22 495.91 56972.50 88888.00 2010-03-31 23:35:13.978 090 13207.09 495.79 56972.75 88888.00 2010-03-31 23:35:14.978 090 13207.74 495.91 56972.50 88888.00 2010-03-31 23:35:15.978 090 13207.48 495.54 56973.11 88888.00 2010-03-31 23:35:16.978 090 13208.39 496.28 56972.75 88888.00 2010-03-31 23:35:17.978 090 13207.87 495.79 56972.99 88888.00 2010-03-31 23:35:18.978 090 13207.74 495.79 56973.11 88888.00 2010-03-31 23:35:19.978 090 13207.61 495.54 56973.61 88888.00 2010-03-31 23:35:20.978 090 13208.13 496.16 56972.75 88888.00 2010-03-31 23:35:21.978 090 13208.39 496.28 56972.99 88888.00 2010-03-31 23:35:22.978 090 13208.00 496.03 56972.62 88888.00 2010-03-31 23:35:23.978 090 13207.35 496.03 56972.62 88888.00 2010-03-31 23:35:24.978 090 13207.74 495.17 56973.11 88888.00 2010-03-31 23:35:25.978 090 13208.39 495.79 56973.36 88888.00 2010-03-31 23:35:26.978 090 13208.39 496.53 56972.87 88888.00 2010-03-31 23:35:27.978 090 13207.74 496.28 56973.73 88888.00 2010-03-31 23:35:28.978 090 13207.74 495.79 56973.48 88888.00 2010-03-31 23:35:29.978 090 13207.74 496.28 56973.61 88888.00 2010-03-31 23:35:30.978 090 13208.13 495.91 56973.24 88888.00 2010-03-31 23:35:31.978 090 13206.96 495.79 56973.85 88888.00 2010-03-31 23:35:32.978 090 13207.09 496.03 56973.11 88888.00 2010-03-31 23:35:33.978 090 13206.96 496.16 56973.11 88888.00 2010-03-31 23:35:34.978 090 13207.61 496.16 56973.48 88888.00 2010-03-31 23:35:35.978 090 13207.87 496.41 56973.73 88888.00 2010-03-31 23:35:36.978 090 13208.13 496.53 56973.11 88888.00 2010-03-31 23:35:37.978 090 13206.70 496.03 56974.70 88888.00 2010-03-31 23:35:38.978 090 13207.87 495.54 56973.61 88888.00 2010-03-31 23:35:39.978 090 13207.61 496.65 56973.73 88888.00 2010-03-31 23:35:40.978 090 13207.48 496.03 56973.97 88888.00 2010-03-31 23:35:41.978 090 13207.09 496.16 56973.73 88888.00 2010-03-31 23:35:42.978 090 13207.09 497.03 56973.97 88888.00 2010-03-31 23:35:43.978 090 13207.87 496.41 56973.24 88888.00 2010-03-31 23:35:44.978 090 13208.00 496.28 56973.48 88888.00 2010-03-31 23:35:45.978 090 13208.26 495.66 56973.11 88888.00 2010-03-31 23:35:46.978 090 13208.39 495.79 56973.85 88888.00 2010-03-31 23:35:47.978 090 13207.74 495.79 56973.48 88888.00 2010-03-31 23:35:48.978 090 13208.26 495.66 56974.09 88888.00 2010-03-31 23:35:49.978 090 13208.39 496.16 56973.85 88888.00 2010-03-31 23:35:50.978 090 13207.48 496.28 56973.97 88888.00 2010-03-31 23:35:51.978 090 13207.74 495.91 56973.85 88888.00 2010-03-31 23:35:52.978 090 13208.00 495.66 56974.58 88888.00 2010-03-31 23:35:53.978 090 13208.26 496.28 56974.34 88888.00 2010-03-31 23:35:54.978 090 13207.74 495.54 56974.21 88888.00 2010-03-31 23:35:55.978 090 13207.74 496.03 56974.58 88888.00 2010-03-31 23:35:56.978 090 13208.00 495.42 56973.85 88888.00 2010-03-31 23:35:57.978 090 13209.56 495.91 56974.09 88888.00 2010-03-31 23:35:58.978 090 13209.17 495.54 56973.85 88888.00 2010-03-31 23:35:59.978 090 13208.91 496.16 56973.48 88888.00 2010-03-31 23:36:00.978 090 13208.52 495.04 56974.34 88888.00 2010-03-31 23:36:01.978 090 13208.00 495.91 56973.73 88888.00 2010-03-31 23:36:02.978 090 13209.04 495.66 56973.97 88888.00 2010-03-31 23:36:03.978 090 13208.65 495.54 56973.97 88888.00 2010-03-31 23:36:04.978 090 13208.52 495.42 56973.73 88888.00 2010-03-31 23:36:05.978 090 13208.65 495.29 56973.97 88888.00 2010-03-31 23:36:06.978 090 13208.91 495.29 56973.97 88888.00 2010-03-31 23:36:07.978 090 13208.39 495.04 56973.85 88888.00 2010-03-31 23:36:08.978 090 13208.65 495.29 56973.73 88888.00 2010-03-31 23:36:09.978 090 13208.91 495.42 56974.95 88888.00 2010-03-31 23:36:10.978 090 13208.91 495.79 56974.21 88888.00 2010-03-31 23:36:11.978 090 13208.52 495.91 56974.21 88888.00 2010-03-31 23:36:12.978 090 13209.17 495.29 56974.09 88888.00 2010-03-31 23:36:13.978 090 13209.30 495.66 56974.34 88888.00 2010-03-31 23:36:14.978 090 13209.56 495.04 56974.34 88888.00 2010-03-31 23:36:15.978 090 13207.74 495.91 56973.61 88888.00 2010-03-31 23:36:16.978 090 13208.78 495.91 56974.21 88888.00 2010-03-31 23:36:17.978 090 13209.30 495.66 56974.21 88888.00 2010-03-31 23:36:18.978 090 13208.26 495.17 56974.46 88888.00 2010-03-31 23:36:19.978 090 13209.04 495.54 56974.21 88888.00 2010-03-31 23:36:20.978 090 13208.26 495.04 56974.21 88888.00 2010-03-31 23:36:21.978 090 13208.13 495.42 56974.21 88888.00 2010-03-31 23:36:22.978 090 13208.26 495.54 56974.70 88888.00 2010-03-31 23:36:23.978 090 13207.87 494.92 56973.97 88888.00 2010-03-31 23:36:24.978 090 13208.65 496.03 56974.70 88888.00 2010-03-31 23:36:25.978 090 13208.00 495.54 56974.58 88888.00 2010-03-31 23:36:26.978 090 13207.74 494.42 56974.58 88888.00 2010-03-31 23:36:27.978 090 13207.87 495.04 56975.07 88888.00 2010-03-31 23:36:28.978 090 13207.61 495.04 56974.83 88888.00 2010-03-31 23:36:29.978 090 13207.35 495.42 56974.46 88888.00 2010-03-31 23:36:30.978 090 13206.96 495.29 56974.46 88888.00 2010-03-31 23:36:31.978 090 13207.74 494.42 56973.85 88888.00 2010-03-31 23:36:32.978 090 13207.87 494.80 56974.09 88888.00 2010-03-31 23:36:33.978 090 13207.61 494.67 56974.46 88888.00 2010-03-31 23:36:34.978 090 13207.35 495.04 56974.46 88888.00 2010-03-31 23:36:35.978 090 13206.57 495.17 56974.09 88888.00 2010-03-31 23:36:36.978 090 13207.61 495.17 56974.70 88888.00 2010-03-31 23:36:37.978 090 13207.22 494.55 56973.73 88888.00 2010-03-31 23:36:38.978 090 13207.35 495.42 56974.09 88888.00 2010-03-31 23:36:39.978 090 13206.83 494.30 56974.34 88888.00 2010-03-31 23:36:40.978 090 13206.44 494.30 56973.97 88888.00 2010-03-31 23:36:41.978 090 13207.35 494.67 56973.61 88888.00 2010-03-31 23:36:42.978 090 13206.83 494.30 56973.24 88888.00 2010-03-31 23:36:43.978 090 13207.09 494.55 56974.46 88888.00 2010-03-31 23:36:44.978 090 13206.70 494.05 56974.58 88888.00 2010-03-31 23:36:45.978 090 13206.96 494.80 56973.61 88888.00 2010-03-31 23:36:46.978 090 13206.70 493.93 56973.97 88888.00 2010-03-31 23:36:47.978 090 13206.44 493.93 56973.97 88888.00 2010-03-31 23:36:48.978 090 13206.44 493.68 56973.97 88888.00 2010-03-31 23:36:49.978 090 13206.44 494.05 56974.09 88888.00 2010-03-31 23:36:50.978 090 13206.44 494.18 56973.48 88888.00 2010-03-31 23:36:51.978 090 13207.35 494.80 56974.09 88888.00 2010-03-31 23:36:52.978 090 13206.83 493.43 56974.21 88888.00 2010-03-31 23:36:53.978 090 13206.18 493.56 56973.61 88888.00 2010-03-31 23:36:54.978 090 13206.57 494.05 56974.21 88888.00 2010-03-31 23:36:55.978 090 13206.70 493.56 56974.21 88888.00 2010-03-31 23:36:56.978 090 13206.31 493.68 56973.61 88888.00 2010-03-31 23:36:57.978 090 13206.31 493.81 56974.34 88888.00 2010-03-31 23:36:58.978 090 13206.31 493.56 56973.85 88888.00 2010-03-31 23:36:59.978 090 13206.96 493.81 56974.09 88888.00 2010-03-31 23:37:00.978 090 13205.92 492.94 56973.73 88888.00 2010-03-31 23:37:01.978 090 13206.31 494.05 56974.21 88888.00 2010-03-31 23:37:02.978 090 13206.18 492.81 56973.61 88888.00 2010-03-31 23:37:03.978 090 13205.53 493.68 56973.48 88888.00 2010-03-31 23:37:04.978 090 13205.40 492.94 56974.09 88888.00 2010-03-31 23:37:05.978 090 13205.66 493.43 56974.21 88888.00 2010-03-31 23:37:06.978 090 13205.92 493.43 56973.36 88888.00 2010-03-31 23:37:07.978 090 13205.79 493.06 56974.21 88888.00 2010-03-31 23:37:08.978 090 13205.53 493.19 56973.61 88888.00 2010-03-31 23:37:09.978 090 13205.27 492.81 56973.61 88888.00 2010-03-31 23:37:10.978 090 13205.40 492.44 56973.73 88888.00 2010-03-31 23:37:11.978 090 13205.40 493.31 56973.97 88888.00 2010-03-31 23:37:12.978 090 13204.75 493.06 56974.46 88888.00 2010-03-31 23:37:13.978 090 13205.01 492.44 56973.97 88888.00 2010-03-31 23:37:14.978 090 13205.01 492.94 56974.70 88888.00 2010-03-31 23:37:15.978 090 13204.62 493.19 56974.09 88888.00 2010-03-31 23:37:16.978 090 13203.71 492.81 56974.70 88888.00 2010-03-31 23:37:17.978 090 13204.88 493.06 56974.34 88888.00 2010-03-31 23:37:18.978 090 13204.23 492.81 56973.73 88888.00 2010-03-31 23:37:19.978 090 13203.71 492.94 56973.36 88888.00 2010-03-31 23:37:20.978 090 13203.71 492.69 56974.58 88888.00 2010-03-31 23:37:21.978 090 13203.71 493.19 56974.09 88888.00 2010-03-31 23:37:22.978 090 13203.97 492.94 56973.36 88888.00 2010-03-31 23:37:23.978 090 13203.45 492.44 56973.36 88888.00 2010-03-31 23:37:24.978 090 13202.80 492.57 56973.11 88888.00 2010-03-31 23:37:25.978 090 13203.32 492.44 56972.99 88888.00 2010-03-31 23:37:26.978 090 13202.80 492.44 56973.11 88888.00 2010-03-31 23:37:27.978 090 13202.15 493.19 56973.24 88888.00 2010-03-31 23:37:28.978 090 13202.54 492.32 56973.36 88888.00 2010-03-31 23:37:29.978 090 13202.28 493.06 56972.87 88888.00 2010-03-31 23:37:30.978 090 13201.89 491.95 56973.11 88888.00 2010-03-31 23:37:31.978 090 13202.41 492.20 56973.11 88888.00 2010-03-31 23:37:32.978 090 13201.50 492.44 56972.50 88888.00 2010-03-31 23:37:33.978 090 13201.37 492.07 56973.24 88888.00 2010-03-31 23:37:34.978 090 13201.50 492.44 56973.24 88888.00 2010-03-31 23:37:35.978 090 13200.98 492.32 56973.11 88888.00 2010-03-31 23:37:36.978 090 13200.33 491.95 56972.87 88888.00 2010-03-31 23:37:37.978 090 13200.33 491.82 56973.11 88888.00 2010-03-31 23:37:38.978 090 13200.59 492.32 56972.75 88888.00 2010-03-31 23:37:39.978 090 13200.33 491.58 56972.75 88888.00 2010-03-31 23:37:40.978 090 13200.59 491.95 56973.11 88888.00 2010-03-31 23:37:41.978 090 13200.20 491.58 56973.11 88888.00 2010-03-31 23:37:42.978 090 13200.20 491.95 56972.38 88888.00 2010-03-31 23:37:43.978 090 13200.20 491.58 56971.04 88888.00 2010-03-31 23:37:44.978 090 13200.07 491.58 56972.14 88888.00 2010-03-31 23:37:45.978 090 13199.68 491.45 56972.14 88888.00 2010-03-31 23:37:46.978 090 13199.16 491.70 56972.38 88888.00 2010-03-31 23:37:47.978 090 13200.20 491.08 56972.14 88888.00 2010-03-31 23:37:48.978 090 13198.77 491.70 56972.02 88888.00 2010-03-31 23:37:49.978 090 13199.03 491.08 56972.26 88888.00 2010-03-31 23:37:50.978 090 13198.51 491.33 56971.65 88888.00 2010-03-31 23:37:51.978 090 13198.77 490.46 56971.77 88888.00 2010-03-31 23:37:52.978 090 13198.90 491.33 56971.89 88888.00 2010-03-31 23:37:53.978 090 13198.64 490.96 56971.65 88888.00 2010-03-31 23:37:54.978 090 13198.77 491.20 56972.14 88888.00 2010-03-31 23:37:55.978 090 13198.51 491.33 56970.79 88888.00 2010-03-31 23:37:56.978 090 13198.77 490.34 56971.40 88888.00 2010-03-31 23:37:57.978 090 13198.90 490.34 56971.53 88888.00 2010-03-31 23:37:58.978 090 13197.87 490.58 56971.16 88888.00 2010-03-31 23:37:59.978 090 13198.12 490.46 56971.28 88888.00 2010-03-31 23:38:00.978 090 13198.38 490.83 56971.77 88888.00 2010-03-31 23:38:01.978 090 13198.90 490.09 56971.40 88888.00 2010-03-31 23:38:02.978 090 13198.25 490.09 56971.28 88888.00 2010-03-31 23:38:03.978 090 13198.25 490.46 56971.77 88888.00 2010-03-31 23:38:04.978 090 13198.00 490.46 56971.04 88888.00 2010-03-31 23:38:05.978 090 13197.48 490.21 56971.28 88888.00 2010-03-31 23:38:06.978 090 13198.77 489.84 56971.53 88888.00 2010-03-31 23:38:07.978 090 13197.61 489.97 56971.28 88888.00 2010-03-31 23:38:08.978 090 13198.38 490.09 56971.28 88888.00 2010-03-31 23:38:09.978 090 13198.00 489.35 56971.04 88888.00 2010-03-31 23:38:10.978 090 13197.87 489.84 56971.04 88888.00 2010-03-31 23:38:11.978 090 13198.51 490.21 56971.28 88888.00 2010-03-31 23:38:12.978 090 13197.61 489.97 56971.16 88888.00 2010-03-31 23:38:13.978 090 13198.00 489.59 56970.91 88888.00 2010-03-31 23:38:14.978 090 13198.64 489.47 56970.91 88888.00 2010-03-31 23:38:15.978 090 13197.87 489.35 56971.16 88888.00 2010-03-31 23:38:16.978 090 13198.25 489.47 56970.18 88888.00 2010-03-31 23:38:17.978 090 13198.00 488.97 56971.16 88888.00 2010-03-31 23:38:18.978 090 13198.00 489.97 56970.79 88888.00 2010-03-31 23:38:19.978 090 13197.74 489.97 56970.67 88888.00 2010-03-31 23:38:20.978 090 13198.25 489.72 56970.67 88888.00 2010-03-31 23:38:21.978 090 13197.48 489.47 56971.40 88888.00 2010-03-31 23:38:22.978 090 13197.87 489.47 56971.53 88888.00 2010-03-31 23:38:23.978 090 13197.74 489.35 56971.16 88888.00 2010-03-31 23:38:24.978 090 13198.00 489.22 56971.16 88888.00 2010-03-31 23:38:25.978 090 13197.22 489.47 56971.16 88888.00 2010-03-31 23:38:26.978 090 13198.00 489.72 56970.67 88888.00 2010-03-31 23:38:27.978 090 13197.22 489.59 56971.40 88888.00 2010-03-31 23:38:28.978 090 13196.83 489.22 56970.91 88888.00 2010-03-31 23:38:29.978 090 13197.09 489.84 56970.79 88888.00 2010-03-31 23:38:30.978 090 13197.61 489.22 56970.91 88888.00 2010-03-31 23:38:31.978 090 13197.61 489.59 56970.55 88888.00 2010-03-31 23:38:32.978 090 13196.83 490.09 56970.67 88888.00 2010-03-31 23:38:33.978 090 13197.09 489.22 56971.40 88888.00 2010-03-31 23:38:34.978 090 13196.70 488.97 56971.53 88888.00 2010-03-31 23:38:35.978 090 13196.70 489.59 56970.67 88888.00 2010-03-31 23:38:36.978 090 13196.83 489.22 56971.04 88888.00 2010-03-31 23:38:37.978 090 13196.96 488.73 56971.04 88888.00 2010-03-31 23:38:38.978 090 13196.57 489.72 56970.91 88888.00 2010-03-31 23:38:39.978 090 13196.44 489.35 56971.04 88888.00 2010-03-31 23:38:40.978 090 13196.05 488.73 56971.28 88888.00 2010-03-31 23:38:41.978 090 13195.92 489.22 56970.43 88888.00 2010-03-31 23:38:42.978 090 13196.57 488.48 56970.79 88888.00 2010-03-31 23:38:43.978 090 13196.05 488.85 56970.06 88888.00 2010-03-31 23:38:44.978 090 13196.83 489.35 56970.55 88888.00 2010-03-31 23:38:45.978 090 13196.31 489.47 56969.81 88888.00 2010-03-31 23:38:46.978 090 13195.92 488.48 56970.43 88888.00 2010-03-31 23:38:47.978 090 13196.18 488.73 56970.55 88888.00 2010-03-31 23:38:48.978 090 13195.01 488.73 56970.55 88888.00 2010-03-31 23:38:49.978 090 13196.05 487.86 56970.43 88888.00 2010-03-31 23:38:50.978 090 13195.40 488.73 56970.55 88888.00 2010-03-31 23:38:51.978 090 13195.27 488.60 56969.94 88888.00 2010-03-31 23:38:52.978 090 13194.88 487.98 56970.18 88888.00 2010-03-31 23:38:53.978 090 13195.27 488.48 56970.55 88888.00 2010-03-31 23:38:54.978 090 13195.40 488.48 56969.94 88888.00 2010-03-31 23:38:55.978 090 13195.14 488.48 56970.30 88888.00 2010-03-31 23:38:56.978 090 13195.40 488.48 56970.67 88888.00 2010-03-31 23:38:57.978 090 13195.01 487.74 56969.57 88888.00 2010-03-31 23:38:58.978 090 13195.27 487.98 56970.18 88888.00 2010-03-31 23:38:59.978 090 13194.88 487.74 56970.18 88888.00 2010-03-31 23:39:00.978 090 13195.01 488.11 56970.06 88888.00 2010-03-31 23:39:01.978 090 13195.40 488.97 56970.18 88888.00 2010-03-31 23:39:02.978 090 13195.53 488.11 56969.57 88888.00 2010-03-31 23:39:03.978 090 13193.97 488.48 56970.30 88888.00 2010-03-31 23:39:04.978 090 13193.32 487.74 56969.69 88888.00 2010-03-31 23:39:05.978 090 13194.10 487.86 56970.30 88888.00 2010-03-31 23:39:06.978 090 13194.23 488.23 56969.94 88888.00 2010-03-31 23:39:07.978 090 13193.71 488.23 56970.18 88888.00 2010-03-31 23:39:08.978 090 13193.45 488.36 56969.45 88888.00 2010-03-31 23:39:09.978 090 13193.97 487.61 56970.43 88888.00 2010-03-31 23:39:10.978 090 13193.71 488.23 56970.79 88888.00 2010-03-31 23:39:11.978 090 13192.67 488.23 56969.94 88888.00 2010-03-31 23:39:12.978 090 13193.32 487.98 56969.69 88888.00 2010-03-31 23:39:13.978 090 13193.32 487.74 56969.20 88888.00 2010-03-31 23:39:14.978 090 13193.32 487.74 56969.57 88888.00 2010-03-31 23:39:15.978 090 13193.19 488.23 56969.45 88888.00 2010-03-31 23:39:16.977 090 13193.32 487.24 56969.45 88888.00 2010-03-31 23:39:17.977 090 13193.32 488.48 56969.57 88888.00 2010-03-31 23:39:18.977 090 13193.45 488.36 56969.69 88888.00 2010-03-31 23:39:19.977 090 13193.06 487.98 56969.45 88888.00 2010-03-31 23:39:20.977 090 13192.93 487.74 56969.69 88888.00 2010-03-31 23:39:21.977 090 13193.45 487.74 56969.57 88888.00 2010-03-31 23:39:22.977 090 13193.84 488.11 56969.45 88888.00 2010-03-31 23:39:23.977 090 13193.84 488.11 56969.45 88888.00 2010-03-31 23:39:24.977 090 13193.71 487.74 56969.32 88888.00 2010-03-31 23:39:25.977 090 13193.58 488.11 56969.81 88888.00 2010-03-31 23:39:26.977 090 13192.80 487.86 56969.94 88888.00 2010-03-31 23:39:27.977 090 13193.19 488.11 56969.69 88888.00 2010-03-31 23:39:28.977 090 13193.19 488.36 56969.57 88888.00 2010-03-31 23:39:29.977 090 13193.71 488.11 56969.20 88888.00 2010-03-31 23:39:30.977 090 13193.32 487.61 56969.69 88888.00 2010-03-31 23:39:31.977 090 13193.45 487.36 56969.81 88888.00 2010-03-31 23:39:32.977 090 13193.06 487.74 56969.45 88888.00 2010-03-31 23:39:33.977 090 13193.58 487.86 56968.96 88888.00 2010-03-31 23:39:34.977 090 13193.84 487.61 56969.45 88888.00 2010-03-31 23:39:35.977 090 13193.71 487.49 56969.08 88888.00 2010-03-31 23:39:36.977 090 13193.58 487.86 56968.84 88888.00 2010-03-31 23:39:37.977 090 13193.19 488.23 56968.96 88888.00 2010-03-31 23:39:38.977 090 13193.19 488.11 56969.20 88888.00 2010-03-31 23:39:39.977 090 13192.54 488.11 56969.45 88888.00 2010-03-31 23:39:40.977 090 13192.93 487.98 56969.20 88888.00 2010-03-31 23:39:41.977 090 13193.45 487.98 56969.69 88888.00 2010-03-31 23:39:42.977 090 13192.54 487.86 56969.81 88888.00 2010-03-31 23:39:43.977 090 13192.41 488.73 56969.08 88888.00 2010-03-31 23:39:44.977 090 13192.54 487.36 56969.20 88888.00 2010-03-31 23:39:45.977 090 13192.54 487.86 56968.71 88888.00 2010-03-31 23:39:46.977 090 13192.54 488.11 56969.45 88888.00 2010-03-31 23:39:47.977 090 13192.54 488.11 56969.45 88888.00 2010-03-31 23:39:48.977 090 13192.54 488.11 56969.57 88888.00 2010-03-31 23:39:49.977 090 13192.67 488.48 56969.45 88888.00 2010-03-31 23:39:50.977 090 13192.67 487.74 56969.81 88888.00 2010-03-31 23:39:51.977 090 13192.15 487.12 56969.57 88888.00 2010-03-31 23:39:52.977 090 13192.02 488.11 56968.59 88888.00 2010-03-31 23:39:53.977 090 13192.54 487.36 56969.20 88888.00 2010-03-31 23:39:54.977 090 13192.41 487.36 56969.20 88888.00 2010-03-31 23:39:55.977 090 13192.15 487.86 56969.81 88888.00 2010-03-31 23:39:56.977 090 13192.02 487.61 56968.84 88888.00 2010-03-31 23:39:57.977 090 13192.15 487.61 56969.69 88888.00 2010-03-31 23:39:58.977 090 13192.54 487.61 56969.32 88888.00 2010-03-31 23:39:59.977 090 13192.54 487.36 56969.69 88888.00 2010-03-31 23:40:00.977 090 13191.89 487.61 56969.32 88888.00 2010-03-31 23:40:01.977 090 13192.54 487.36 56968.96 88888.00 2010-03-31 23:40:02.977 090 13192.41 487.49 56968.71 88888.00 2010-03-31 23:40:03.977 090 13192.41 487.61 56969.08 88888.00 2010-03-31 23:40:04.977 090 13192.93 487.61 56969.08 88888.00 2010-03-31 23:40:05.977 090 13192.02 487.24 56969.20 88888.00 2010-03-31 23:40:06.977 090 13192.28 487.98 56968.35 88888.00 2010-03-31 23:40:07.977 090 13193.32 488.11 56969.08 88888.00 2010-03-31 23:40:08.977 090 13192.93 487.49 56968.35 88888.00 2010-03-31 23:40:09.977 090 13193.32 487.98 56968.96 88888.00 2010-03-31 23:40:10.977 090 13193.32 487.61 56968.47 88888.00 2010-03-31 23:40:11.977 090 13193.71 487.49 56968.96 88888.00 2010-03-31 23:40:12.977 090 13192.93 487.86 56968.10 88888.00 2010-03-31 23:40:13.977 090 13193.45 487.74 56968.96 88888.00 2010-03-31 23:40:14.977 090 13193.32 488.36 56969.08 88888.00 2010-03-31 23:40:15.977 090 13193.19 488.11 56968.10 88888.00 2010-03-31 23:40:16.977 090 13193.19 488.48 56968.84 88888.00 2010-03-31 23:40:17.977 090 13193.06 488.36 56968.84 88888.00 2010-03-31 23:40:18.977 090 13193.71 488.36 56969.20 88888.00 2010-03-31 23:40:19.977 090 13193.97 488.60 56969.20 88888.00 2010-03-31 23:40:20.977 090 13193.06 487.98 56968.96 88888.00 2010-03-31 23:40:21.977 090 13193.97 488.36 56969.08 88888.00 2010-03-31 23:40:22.977 090 13194.36 488.73 56968.59 88888.00 2010-03-31 23:40:23.977 090 13194.10 488.23 56969.08 88888.00 2010-03-31 23:40:24.977 090 13194.23 488.85 56969.45 88888.00 2010-03-31 23:40:25.977 090 13194.10 488.73 56968.84 88888.00 2010-03-31 23:40:26.977 090 13193.97 488.36 56968.71 88888.00 2010-03-31 23:40:27.977 090 13193.71 488.73 56968.47 88888.00 2010-03-31 23:40:28.977 090 13193.84 488.60 56968.47 88888.00 2010-03-31 23:40:29.977 090 13194.49 488.36 56968.59 88888.00 2010-03-31 23:40:30.977 090 13195.01 488.11 56968.71 88888.00 2010-03-31 23:40:31.977 090 13194.36 488.97 56968.96 88888.00 2010-03-31 23:40:32.977 090 13194.49 488.85 56969.20 88888.00 2010-03-31 23:40:33.977 090 13195.14 488.23 56969.20 88888.00 2010-03-31 23:40:34.977 090 13195.01 489.35 56968.47 88888.00 2010-03-31 23:40:35.977 090 13194.75 489.22 56968.59 88888.00 2010-03-31 23:40:36.977 090 13194.36 489.35 56968.59 88888.00 2010-03-31 23:40:37.977 090 13195.40 489.22 56969.45 88888.00 2010-03-31 23:40:38.977 090 13194.36 489.22 56969.57 88888.00 2010-03-31 23:40:39.977 090 13194.62 489.47 56968.47 88888.00 2010-03-31 23:40:40.977 090 13195.79 488.73 56968.71 88888.00 2010-03-31 23:40:41.977 090 13195.79 489.22 56968.35 88888.00 2010-03-31 23:40:42.977 090 13195.27 489.22 56968.22 88888.00 2010-03-31 23:40:43.977 090 13195.40 488.97 56968.71 88888.00 2010-03-31 23:40:44.977 090 13195.53 489.10 56969.08 88888.00 2010-03-31 23:40:45.977 090 13195.53 488.97 56968.59 88888.00 2010-03-31 23:40:46.977 090 13194.88 489.59 56969.20 88888.00 2010-03-31 23:40:47.977 090 13195.14 488.60 56969.08 88888.00 2010-03-31 23:40:48.977 090 13195.27 489.59 56969.32 88888.00 2010-03-31 23:40:49.977 090 13196.05 489.35 56968.47 88888.00 2010-03-31 23:40:50.977 090 13195.27 488.48 56968.96 88888.00 2010-03-31 23:40:51.977 090 13195.66 489.72 56968.35 88888.00 2010-03-31 23:40:52.977 090 13196.18 488.73 56969.32 88888.00 2010-03-31 23:40:53.977 090 13196.05 488.48 56969.20 88888.00 2010-03-31 23:40:54.977 090 13195.53 488.97 56968.35 88888.00 2010-03-31 23:40:55.977 090 13196.44 488.73 56968.84 88888.00 2010-03-31 23:40:56.977 090 13196.05 488.36 56969.08 88888.00 2010-03-31 23:40:57.977 090 13196.05 488.36 56969.08 88888.00 2010-03-31 23:40:58.977 090 13196.44 489.22 56968.59 88888.00 2010-03-31 23:40:59.977 090 13196.70 488.48 56969.32 88888.00 2010-03-31 23:41:00.977 090 13196.31 488.48 56968.96 88888.00 2010-03-31 23:41:01.977 090 13196.44 489.22 56968.59 88888.00 2010-03-31 23:41:02.977 090 13196.31 488.48 56968.47 88888.00 2010-03-31 23:41:03.977 090 13196.05 489.10 56968.96 88888.00 2010-03-31 23:41:04.977 090 13196.18 489.35 56968.59 88888.00 2010-03-31 23:41:05.977 090 13196.57 488.73 56968.96 88888.00 2010-03-31 23:41:06.977 090 13196.44 488.97 56969.20 88888.00 2010-03-31 23:41:07.977 090 13196.57 489.10 56968.71 88888.00 2010-03-31 23:41:08.977 090 13196.44 488.73 56968.96 88888.00 2010-03-31 23:41:09.977 090 13196.44 489.22 56968.47 88888.00 2010-03-31 23:41:10.977 090 13196.96 489.47 56968.96 88888.00 2010-03-31 23:41:11.977 090 13196.96 489.10 56969.32 88888.00 2010-03-31 23:41:12.977 090 13196.96 488.73 56968.71 88888.00 2010-03-31 23:41:13.977 090 13196.18 488.97 56968.84 88888.00 2010-03-31 23:41:14.977 090 13196.70 488.36 56969.08 88888.00 2010-03-31 23:41:15.977 090 13196.70 488.48 56968.71 88888.00 2010-03-31 23:41:16.977 090 13196.31 488.73 56968.59 88888.00 2010-03-31 23:41:17.977 090 13196.57 488.23 56968.71 88888.00 2010-03-31 23:41:18.977 090 13196.31 488.97 56968.22 88888.00 2010-03-31 23:41:19.977 090 13196.57 488.48 56969.20 88888.00 2010-03-31 23:41:20.977 090 13196.96 488.73 56968.96 88888.00 2010-03-31 23:41:21.977 090 13196.44 489.10 56969.08 88888.00 2010-03-31 23:41:22.977 090 13196.31 488.97 56968.59 88888.00 2010-03-31 23:41:23.977 090 13196.31 488.60 56968.96 88888.00 2010-03-31 23:41:24.977 090 13196.83 489.10 56969.08 88888.00 2010-03-31 23:41:25.977 090 13196.96 489.10 56968.35 88888.00 2010-03-31 23:41:26.977 090 13196.44 488.60 56968.10 88888.00 2010-03-31 23:41:27.977 090 13196.83 488.85 56968.59 88888.00 2010-03-31 23:41:28.977 090 13197.09 488.36 56968.59 88888.00 2010-03-31 23:41:29.977 090 13196.83 489.22 56969.08 88888.00 2010-03-31 23:41:30.977 090 13196.44 488.48 56969.20 88888.00 2010-03-31 23:41:31.977 090 13196.57 488.48 56969.08 88888.00 2010-03-31 23:41:32.977 090 13196.57 489.22 56969.20 88888.00 2010-03-31 23:41:33.977 090 13196.83 489.10 56968.71 88888.00 2010-03-31 23:41:34.977 090 13196.57 488.23 56968.71 88888.00 2010-03-31 23:41:35.977 090 13195.92 489.35 56969.08 88888.00 2010-03-31 23:41:36.977 090 13196.96 489.59 56968.71 88888.00 2010-03-31 23:41:37.977 090 13196.31 490.34 56968.84 88888.00 2010-03-31 23:41:38.977 090 13195.92 488.97 56969.08 88888.00 2010-03-31 23:41:39.977 090 13196.70 489.72 56968.71 88888.00 2010-03-31 23:41:40.977 090 13196.31 488.97 56968.59 88888.00 2010-03-31 23:41:41.977 090 13197.22 489.22 56968.84 88888.00 2010-03-31 23:41:42.977 090 13196.57 488.73 56969.08 88888.00 2010-03-31 23:41:43.977 090 13196.44 489.22 56968.47 88888.00 2010-03-31 23:41:44.977 090 13197.22 488.97 56968.84 88888.00 2010-03-31 23:41:45.977 090 13196.70 488.73 56968.84 88888.00 2010-03-31 23:41:46.977 090 13196.96 488.97 56968.84 88888.00 2010-03-31 23:41:47.977 090 13196.96 488.73 56968.35 88888.00 2010-03-31 23:41:48.977 090 13196.83 489.22 56968.35 88888.00 2010-03-31 23:41:49.977 090 13196.70 488.73 56968.10 88888.00 2010-03-31 23:41:50.977 090 13197.35 488.73 56968.47 88888.00 2010-03-31 23:41:51.977 090 13197.35 489.10 56969.20 88888.00 2010-03-31 23:41:52.977 090 13197.09 489.10 56968.47 88888.00 2010-03-31 23:41:53.977 090 13197.48 488.85 56969.08 88888.00 2010-03-31 23:41:54.977 090 13197.74 489.35 56969.08 88888.00 2010-03-31 23:41:55.977 090 13196.96 488.48 56968.59 88888.00 2010-03-31 23:41:56.977 090 13197.22 488.73 56968.71 88888.00 2010-03-31 23:41:57.977 090 13197.22 488.60 56969.45 88888.00 2010-03-31 23:41:58.977 090 13197.61 488.97 56969.94 88888.00 2010-03-31 23:41:59.977 090 13197.87 488.48 56969.57 88888.00 2010-03-31 23:42:00.977 090 13197.22 488.73 56968.96 88888.00 2010-03-31 23:42:01.977 090 13197.61 488.48 56968.84 88888.00 2010-03-31 23:42:02.977 090 13197.48 488.73 56969.69 88888.00 2010-03-31 23:42:03.977 090 13197.35 487.86 56969.08 88888.00 2010-03-31 23:42:04.977 090 13197.09 487.61 56969.32 88888.00 2010-03-31 23:42:05.977 090 13197.35 487.86 56968.96 88888.00 2010-03-31 23:42:06.977 090 13197.74 488.48 56969.20 88888.00 2010-03-31 23:42:07.977 090 13198.12 487.86 56969.57 88888.00 2010-03-31 23:42:08.977 090 13197.22 487.86 56969.57 88888.00 2010-03-31 23:42:09.977 090 13196.70 487.74 56969.69 88888.00 2010-03-31 23:42:10.977 090 13197.61 488.11 56969.69 88888.00 2010-03-31 23:42:11.977 090 13196.57 487.86 56968.96 88888.00 2010-03-31 23:42:12.977 090 13197.35 487.86 56969.45 88888.00 2010-03-31 23:42:13.977 090 13197.35 487.98 56968.59 88888.00 2010-03-31 23:42:14.977 090 13196.83 488.48 56969.32 88888.00 2010-03-31 23:42:15.977 090 13198.00 488.36 56969.08 88888.00 2010-03-31 23:42:16.977 090 13198.38 488.23 56969.32 88888.00 2010-03-31 23:42:17.977 090 13196.96 488.23 56969.20 88888.00 2010-03-31 23:42:18.977 090 13197.74 488.36 56968.84 88888.00 2010-03-31 23:42:19.977 090 13196.70 487.98 56969.32 88888.00 2010-03-31 23:42:20.977 090 13197.48 487.49 56968.59 88888.00 2010-03-31 23:42:21.977 090 13197.74 487.98 56969.32 88888.00 2010-03-31 23:42:22.977 090 13196.83 488.11 56969.57 88888.00 2010-03-31 23:42:23.977 090 13196.57 486.99 56969.45 88888.00 2010-03-31 23:42:24.977 090 13196.57 487.74 56969.45 88888.00 2010-03-31 23:42:25.977 090 13196.70 487.98 56969.81 88888.00 2010-03-31 23:42:26.977 090 13196.70 487.98 56969.94 88888.00 2010-03-31 23:42:27.977 090 13196.70 488.48 56969.69 88888.00 2010-03-31 23:42:28.977 090 13196.83 487.74 56969.32 88888.00 2010-03-31 23:42:29.977 090 13197.09 487.98 56968.84 88888.00 2010-03-31 23:42:30.977 090 13196.18 487.74 56969.45 88888.00 2010-03-31 23:42:31.977 090 13196.83 487.98 56969.45 88888.00 2010-03-31 23:42:32.977 090 13195.53 487.61 56969.45 88888.00 2010-03-31 23:42:33.977 090 13196.31 488.36 56969.81 88888.00 2010-03-31 23:42:34.977 090 13196.18 488.11 56969.81 88888.00 2010-03-31 23:42:35.977 090 13196.18 487.74 56969.57 88888.00 2010-03-31 23:42:36.977 090 13195.79 487.74 56969.20 88888.00 2010-03-31 23:42:37.977 090 13196.57 487.49 56969.57 88888.00 2010-03-31 23:42:38.977 090 13195.79 488.11 56969.32 88888.00 2010-03-31 23:42:39.977 090 13195.92 488.11 56969.32 88888.00 2010-03-31 23:42:40.977 090 13196.31 488.23 56969.69 88888.00 2010-03-31 23:42:41.977 090 13196.05 488.11 56968.96 88888.00 2010-03-31 23:42:42.977 090 13195.92 487.86 56969.69 88888.00 2010-03-31 23:42:43.977 090 13196.05 487.49 56969.20 88888.00 2010-03-31 23:42:44.977 090 13195.66 487.86 56968.84 88888.00 2010-03-31 23:42:45.977 090 13196.05 486.75 56969.45 88888.00 2010-03-31 23:42:46.977 090 13195.53 487.98 56969.45 88888.00 2010-03-31 23:42:47.977 090 13195.14 487.61 56969.57 88888.00 2010-03-31 23:42:48.977 090 13195.66 487.98 56969.32 88888.00 2010-03-31 23:42:49.977 090 13196.31 487.49 56969.32 88888.00 2010-03-31 23:42:50.977 090 13195.79 487.98 56969.57 88888.00 2010-03-31 23:42:51.977 090 13195.79 487.98 56969.08 88888.00 2010-03-31 23:42:52.977 090 13196.05 487.98 56969.32 88888.00 2010-03-31 23:42:53.977 090 13195.92 487.86 56968.71 88888.00 2010-03-31 23:42:54.977 090 13195.92 488.23 56968.71 88888.00 2010-03-31 23:42:55.977 090 13195.66 487.49 56969.45 88888.00 2010-03-31 23:42:56.977 090 13195.27 487.36 56970.06 88888.00 2010-03-31 23:42:57.977 090 13195.92 487.86 56968.84 88888.00 2010-03-31 23:42:58.977 090 13195.66 487.98 56969.08 88888.00 2010-03-31 23:42:59.977 090 13195.66 488.11 56968.71 88888.00 2010-03-31 23:43:00.977 090 13195.79 487.61 56969.57 88888.00 2010-03-31 23:43:01.977 090 13195.66 486.99 56969.20 88888.00 2010-03-31 23:43:02.977 090 13195.40 487.12 56969.32 88888.00 2010-03-31 23:43:03.977 090 13195.66 487.74 56969.20 88888.00 2010-03-31 23:43:04.977 090 13195.14 487.24 56968.84 88888.00 2010-03-31 23:43:05.977 090 13195.27 487.61 56969.08 88888.00 2010-03-31 23:43:06.977 090 13194.88 487.74 56969.57 88888.00 2010-03-31 23:43:07.977 090 13194.88 488.11 56968.71 88888.00 2010-03-31 23:43:08.977 090 13195.01 487.74 56969.69 88888.00 2010-03-31 23:43:09.977 090 13194.23 487.49 56969.45 88888.00 2010-03-31 23:43:10.977 090 13195.14 487.24 56968.84 88888.00 2010-03-31 23:43:11.977 090 13194.49 487.24 56968.96 88888.00 2010-03-31 23:43:12.977 090 13194.49 487.49 56969.20 88888.00 2010-03-31 23:43:13.977 090 13194.62 487.49 56969.45 88888.00 2010-03-31 23:43:14.977 090 13195.14 487.49 56969.20 88888.00 2010-03-31 23:43:15.977 090 13193.97 487.12 56969.45 88888.00 2010-03-31 23:43:16.977 090 13194.23 487.74 56969.45 88888.00 2010-03-31 23:43:17.977 090 13194.62 487.98 56968.84 88888.00 2010-03-31 23:43:18.977 090 13194.88 487.86 56969.08 88888.00 2010-03-31 23:43:19.977 090 13194.36 487.36 56968.96 88888.00 2010-03-31 23:43:20.977 090 13194.75 487.36 56968.71 88888.00 2010-03-31 23:43:21.977 090 13194.62 487.49 56968.96 88888.00 2010-03-31 23:43:22.977 090 13194.49 487.49 56969.81 88888.00 2010-03-31 23:43:23.977 090 13193.97 486.87 56969.08 88888.00 2010-03-31 23:43:24.977 090 13194.36 488.11 56969.20 88888.00 2010-03-31 23:43:25.977 090 13194.49 487.98 56968.71 88888.00 2010-03-31 23:43:26.977 090 13193.84 487.36 56969.69 88888.00 2010-03-31 23:43:27.977 090 13194.10 486.99 56969.45 88888.00 2010-03-31 23:43:28.977 090 13193.58 487.49 56968.47 88888.00 2010-03-31 23:43:29.977 090 13193.32 487.98 56968.96 88888.00 2010-03-31 23:43:30.977 090 13193.71 487.86 56969.32 88888.00 2010-03-31 23:43:31.977 090 13194.36 487.98 56969.57 88888.00 2010-03-31 23:43:32.977 090 13193.84 487.36 56969.08 88888.00 2010-03-31 23:43:33.977 090 13193.84 487.74 56969.45 88888.00 2010-03-31 23:43:34.977 090 13193.97 487.12 56969.81 88888.00 2010-03-31 23:43:35.977 090 13193.19 487.98 56969.08 88888.00 2010-03-31 23:43:36.977 090 13194.10 488.11 56969.08 88888.00 2010-03-31 23:43:37.977 090 13194.23 487.98 56968.96 88888.00 2010-03-31 23:43:38.977 090 13194.10 487.36 56968.47 88888.00 2010-03-31 23:43:39.977 090 13194.36 488.23 56969.57 88888.00 2010-03-31 23:43:40.977 090 13194.75 487.61 56969.20 88888.00 2010-03-31 23:43:41.977 090 13193.97 488.11 56969.32 88888.00 2010-03-31 23:43:42.977 090 13194.36 486.99 56970.18 88888.00 2010-03-31 23:43:43.977 090 13194.10 487.74 56969.94 88888.00 2010-03-31 23:43:44.977 090 13193.97 487.24 56969.45 88888.00 2010-03-31 23:43:45.977 090 13194.49 488.11 56969.69 88888.00 2010-03-31 23:43:46.977 090 13193.97 488.36 56969.20 88888.00 2010-03-31 23:43:47.977 090 13194.62 488.23 56969.08 88888.00 2010-03-31 23:43:48.977 090 13194.49 488.11 56969.45 88888.00 2010-03-31 23:43:49.977 090 13194.62 488.23 56969.45 88888.00 2010-03-31 23:43:50.977 090 13194.49 488.36 56969.45 88888.00 2010-03-31 23:43:51.977 090 13195.14 488.11 56969.32 88888.00 2010-03-31 23:43:52.977 090 13194.62 488.23 56969.45 88888.00 2010-03-31 23:43:53.977 090 13195.01 488.36 56968.96 88888.00 2010-03-31 23:43:54.977 090 13195.27 488.23 56969.20 88888.00 2010-03-31 23:43:55.977 090 13194.88 487.98 56968.71 88888.00 2010-03-31 23:43:56.977 090 13195.53 486.99 56968.71 88888.00 2010-03-31 23:43:57.977 090 13195.40 487.98 56969.08 88888.00 2010-03-31 23:43:58.977 090 13195.27 487.98 56968.59 88888.00 2010-03-31 23:43:59.977 090 13195.40 487.98 56969.08 88888.00 2010-03-31 23:44:00.977 090 13195.27 488.23 56968.47 88888.00 2010-03-31 23:44:01.977 090 13195.27 488.48 56968.96 88888.00 2010-03-31 23:44:02.977 090 13195.66 488.48 56968.84 88888.00 2010-03-31 23:44:03.977 090 13195.27 488.48 56969.20 88888.00 2010-03-31 23:44:04.977 090 13195.14 488.23 56969.20 88888.00 2010-03-31 23:44:05.977 090 13195.53 488.23 56968.47 88888.00 2010-03-31 23:44:06.977 090 13195.40 488.60 56969.20 88888.00 2010-03-31 23:44:07.977 090 13195.66 488.11 56968.96 88888.00 2010-03-31 23:44:08.977 090 13195.40 488.36 56969.20 88888.00 2010-03-31 23:44:09.977 090 13195.14 487.74 56968.84 88888.00 2010-03-31 23:44:10.977 090 13195.14 488.97 56968.96 88888.00 2010-03-31 23:44:11.977 090 13195.14 488.48 56968.84 88888.00 2010-03-31 23:44:12.977 090 13195.66 488.11 56969.45 88888.00 2010-03-31 23:44:13.977 090 13195.01 488.48 56969.57 88888.00 2010-03-31 23:44:14.977 090 13194.23 488.11 56969.45 88888.00 2010-03-31 23:44:15.977 090 13195.27 488.60 56968.71 88888.00 2010-03-31 23:44:16.977 090 13195.40 488.48 56970.06 88888.00 2010-03-31 23:44:17.977 090 13195.40 488.11 56969.08 88888.00 2010-03-31 23:44:18.977 090 13194.88 487.98 56968.96 88888.00 2010-03-31 23:44:19.977 090 13195.14 488.85 56969.45 88888.00 2010-03-31 23:44:20.977 090 13195.92 488.36 56969.45 88888.00 2010-03-31 23:44:21.977 090 13195.66 488.36 56969.08 88888.00 2010-03-31 23:44:22.977 090 13196.18 488.23 56969.57 88888.00 2010-03-31 23:44:23.977 090 13195.40 488.48 56968.96 88888.00 2010-03-31 23:44:24.977 090 13195.27 488.36 56969.08 88888.00 2010-03-31 23:44:25.977 090 13195.40 489.10 56969.20 88888.00 2010-03-31 23:44:26.977 090 13195.92 488.23 56969.57 88888.00 2010-03-31 23:44:27.977 090 13196.18 487.74 56969.57 88888.00 2010-03-31 23:44:28.977 090 13195.27 489.10 56969.94 88888.00 2010-03-31 23:44:29.977 090 13195.53 488.48 56969.94 88888.00 2010-03-31 23:44:30.977 090 13195.92 489.10 56969.45 88888.00 2010-03-31 23:44:31.977 090 13195.79 488.23 56969.32 88888.00 2010-03-31 23:44:32.977 090 13196.05 489.22 56969.57 88888.00 2010-03-31 23:44:33.977 090 13196.18 488.73 56969.81 88888.00 2010-03-31 23:44:34.977 090 13196.31 488.48 56969.08 88888.00 2010-03-31 23:44:35.977 090 13196.83 488.23 56968.71 88888.00 2010-03-31 23:44:36.977 090 13196.57 488.73 56970.18 88888.00 2010-03-31 23:44:37.977 090 13197.48 488.36 56968.96 88888.00 2010-03-31 23:44:38.977 090 13197.61 488.73 56969.81 88888.00 2010-03-31 23:44:39.977 090 13196.83 488.11 56970.30 88888.00 2010-03-31 23:44:40.977 090 13196.96 488.85 56969.20 88888.00 2010-03-31 23:44:41.977 090 13197.48 488.11 56968.96 88888.00 2010-03-31 23:44:42.977 090 13197.48 488.97 56969.32 88888.00 2010-03-31 23:44:43.977 090 13198.00 488.23 56969.32 88888.00 2010-03-31 23:44:44.977 090 13198.25 488.36 56969.45 88888.00 2010-03-31 23:44:45.977 090 13197.74 488.11 56969.32 88888.00 2010-03-31 23:44:46.977 090 13197.61 487.49 56969.32 88888.00 2010-03-31 23:44:47.977 090 13197.87 488.36 56969.45 88888.00 2010-03-31 23:44:48.977 090 13197.87 488.11 56969.08 88888.00 2010-03-31 23:44:49.977 090 13197.74 488.36 56969.32 88888.00 2010-03-31 23:44:50.977 090 13198.51 487.86 56969.81 88888.00 2010-03-31 23:44:51.977 090 13197.61 488.11 56968.84 88888.00 2010-03-31 23:44:52.977 090 13198.51 487.86 56969.08 88888.00 2010-03-31 23:44:53.977 090 13198.64 487.61 56969.08 88888.00 2010-03-31 23:44:54.977 090 13198.77 488.48 56968.96 88888.00 2010-03-31 23:44:55.977 090 13198.38 488.23 56969.32 88888.00 2010-03-31 23:44:56.977 090 13198.64 488.23 56968.96 88888.00 2010-03-31 23:44:57.977 090 13198.51 487.86 56969.94 88888.00 2010-03-31 23:44:58.977 090 13199.55 487.86 56968.96 88888.00 2010-03-31 23:44:59.977 090 13198.64 487.86 56969.57 88888.00 2010-03-31 23:45:00.977 090 13199.03 488.11 56969.94 88888.00 2010-03-31 23:45:01.977 090 13198.77 488.60 56969.45 88888.00 2010-03-31 23:45:02.977 090 13198.90 488.48 56969.20 88888.00 2010-03-31 23:45:03.977 090 13198.90 488.11 56969.57 88888.00 2010-03-31 23:45:04.977 090 13199.16 487.61 56968.96 88888.00 2010-03-31 23:45:05.977 090 13199.03 487.49 56968.96 88888.00 2010-03-31 23:45:06.977 090 13198.64 488.60 56969.69 88888.00 2010-03-31 23:45:07.977 090 13199.42 487.61 56969.08 88888.00 2010-03-31 23:45:08.977 090 13199.55 487.61 56969.20 88888.00 2010-03-31 23:45:09.977 090 13199.29 486.75 56969.57 88888.00 2010-03-31 23:45:10.977 090 13198.90 487.74 56969.32 88888.00 2010-03-31 23:45:11.977 090 13199.16 487.74 56969.32 88888.00 2010-03-31 23:45:12.977 090 13199.29 486.99 56969.08 88888.00 2010-03-31 23:45:13.977 090 13199.16 487.49 56968.84 88888.00 2010-03-31 23:45:14.977 090 13199.03 487.74 56968.84 88888.00 2010-03-31 23:45:15.977 090 13199.03 487.86 56968.71 88888.00 2010-03-31 23:45:16.977 090 13199.42 487.98 56969.20 88888.00 2010-03-31 23:45:17.977 090 13199.55 487.49 56969.20 88888.00 2010-03-31 23:45:18.977 090 13199.42 487.98 56969.45 88888.00 2010-03-31 23:45:19.977 090 13199.16 487.86 56969.45 88888.00 2010-03-31 23:45:20.977 090 13199.81 487.36 56968.59 88888.00 2010-03-31 23:45:21.977 090 13199.68 487.12 56969.45 88888.00 2010-03-31 23:45:22.977 090 13199.55 487.36 56968.84 88888.00 2010-03-31 23:45:23.977 090 13199.55 487.36 56969.69 88888.00 2010-03-31 23:45:24.977 090 13199.29 487.36 56969.57 88888.00 2010-03-31 23:45:25.977 090 13198.90 487.98 56969.08 88888.00 2010-03-31 23:45:26.977 090 13199.42 487.49 56968.71 88888.00 2010-03-31 23:45:27.977 090 13199.03 488.23 56968.84 88888.00 2010-03-31 23:45:28.977 090 13199.68 487.12 56969.32 88888.00 2010-03-31 23:45:29.977 090 13200.20 487.86 56968.47 88888.00 2010-03-31 23:45:30.977 090 13199.68 487.49 56968.84 88888.00 2010-03-31 23:45:31.977 090 13199.42 487.36 56968.35 88888.00 2010-03-31 23:45:32.977 090 13199.29 486.99 56969.45 88888.00 2010-03-31 23:45:33.977 090 13200.20 487.36 56969.08 88888.00 2010-03-31 23:45:34.977 090 13199.29 486.87 56968.71 88888.00 2010-03-31 23:45:35.977 090 13199.68 486.99 56968.96 88888.00 2010-03-31 23:45:36.977 090 13200.33 486.99 56969.08 88888.00 2010-03-31 23:45:37.977 090 13199.68 487.24 56968.47 88888.00 2010-03-31 23:45:38.977 090 13200.07 487.24 56969.20 88888.00 2010-03-31 23:45:39.977 090 13200.72 487.74 56968.84 88888.00 2010-03-31 23:45:40.977 090 13199.29 487.61 56969.20 88888.00 2010-03-31 23:45:41.977 090 13200.72 487.12 56968.71 88888.00 2010-03-31 23:45:42.977 090 13200.20 488.23 56968.47 88888.00 2010-03-31 23:45:43.977 090 13200.59 487.86 56968.84 88888.00 2010-03-31 23:45:44.977 090 13199.94 487.86 56968.59 88888.00 2010-03-31 23:45:45.977 090 13200.59 487.49 56968.59 88888.00 2010-03-31 23:45:46.977 090 13200.98 487.86 56968.35 88888.00 2010-03-31 23:45:47.977 090 13200.46 487.74 56968.71 88888.00 2010-03-31 23:45:48.977 090 13200.59 487.98 56968.59 88888.00 2010-03-31 23:45:49.977 090 13200.07 487.24 56968.35 88888.00 2010-03-31 23:45:50.977 090 13200.72 487.61 56968.47 88888.00 2010-03-31 23:45:51.977 090 13201.11 487.98 56968.35 88888.00 2010-03-31 23:45:52.977 090 13200.85 487.86 56968.71 88888.00 2010-03-31 23:45:53.977 090 13201.11 488.36 56969.08 88888.00 2010-03-31 23:45:54.977 090 13201.50 487.49 56968.22 88888.00 2010-03-31 23:45:55.977 090 13201.63 488.23 56968.47 88888.00 2010-03-31 23:45:56.977 090 13200.72 488.11 56968.96 88888.00 2010-03-31 23:45:57.977 090 13201.11 488.23 56968.71 88888.00 2010-03-31 23:45:58.977 090 13201.50 487.36 56968.71 88888.00 2010-03-31 23:45:59.977 090 13200.72 488.48 56968.84 88888.00 2010-03-31 23:46:00.977 090 13200.33 487.74 56968.71 88888.00 2010-03-31 23:46:01.977 090 13201.11 488.48 56968.35 88888.00 2010-03-31 23:46:02.977 090 13201.37 487.36 56969.20 88888.00 2010-03-31 23:46:03.977 090 13201.24 488.48 56968.10 88888.00 2010-03-31 23:46:04.977 090 13201.63 487.98 56968.71 88888.00 2010-03-31 23:46:05.977 090 13201.50 488.36 56968.47 88888.00 2010-03-31 23:46:06.977 090 13201.24 488.60 56969.20 88888.00 2010-03-31 23:46:07.977 090 13200.85 488.73 56968.22 88888.00 2010-03-31 23:46:08.977 090 13200.85 488.23 56969.20 88888.00 2010-03-31 23:46:09.977 090 13201.24 488.23 56968.84 88888.00 2010-03-31 23:46:10.977 090 13201.11 488.36 56969.08 88888.00 2010-03-31 23:46:11.977 090 13201.37 487.49 56968.22 88888.00 2010-03-31 23:46:12.977 090 13201.63 488.85 56969.57 88888.00 2010-03-31 23:46:13.977 090 13201.11 488.60 56969.20 88888.00 2010-03-31 23:46:14.977 090 13201.63 487.86 56969.32 88888.00 2010-03-31 23:46:15.977 090 13201.50 488.60 56968.47 88888.00 2010-03-31 23:46:16.977 090 13200.72 488.48 56969.08 88888.00 2010-03-31 23:46:17.977 090 13201.24 488.11 56968.47 88888.00 2010-03-31 23:46:18.977 090 13201.24 488.48 56969.57 88888.00 2010-03-31 23:46:19.977 090 13200.33 488.48 56969.32 88888.00 2010-03-31 23:46:20.977 090 13200.98 488.48 56968.96 88888.00 2010-03-31 23:46:21.977 090 13200.72 489.47 56968.96 88888.00 2010-03-31 23:46:22.977 090 13200.72 488.48 56969.08 88888.00 2010-03-31 23:46:23.977 090 13201.11 488.73 56968.84 88888.00 2010-03-31 23:46:24.977 090 13201.11 488.60 56968.96 88888.00 2010-03-31 23:46:25.977 090 13200.98 488.48 56969.45 88888.00 2010-03-31 23:46:26.977 090 13201.63 488.60 56969.08 88888.00 2010-03-31 23:46:27.977 090 13201.11 488.85 56968.71 88888.00 2010-03-31 23:46:28.977 090 13201.37 488.85 56969.57 88888.00 2010-03-31 23:46:29.977 090 13200.72 487.86 56968.59 88888.00 2010-03-31 23:46:30.977 090 13202.02 487.61 56969.45 88888.00 2010-03-31 23:46:31.977 090 13200.85 488.60 56969.32 88888.00 2010-03-31 23:46:32.977 090 13201.11 488.60 56969.20 88888.00 2010-03-31 23:46:33.977 090 13201.89 488.36 56969.20 88888.00 2010-03-31 23:46:34.977 090 13201.63 488.11 56968.71 88888.00 2010-03-31 23:46:35.977 090 13201.11 488.48 56968.71 88888.00 2010-03-31 23:46:36.977 090 13201.11 488.36 56969.94 88888.00 2010-03-31 23:46:37.977 090 13201.76 488.73 56969.08 88888.00 2010-03-31 23:46:38.977 090 13201.89 488.73 56969.81 88888.00 2010-03-31 23:46:39.977 090 13201.76 488.23 56969.32 88888.00 2010-03-31 23:46:40.977 090 13201.50 488.36 56969.81 88888.00 2010-03-31 23:46:41.977 090 13201.76 488.36 56969.94 88888.00 2010-03-31 23:46:42.977 090 13201.24 488.36 56969.69 88888.00 2010-03-31 23:46:43.977 090 13201.37 488.36 56969.32 88888.00 2010-03-31 23:46:44.977 090 13201.37 488.73 56969.69 88888.00 2010-03-31 23:46:45.977 090 13200.98 487.98 56969.45 88888.00 2010-03-31 23:46:46.977 090 13200.85 488.48 56970.30 88888.00 2010-03-31 23:46:47.977 090 13201.37 487.98 56969.81 88888.00 2010-03-31 23:46:48.977 090 13200.85 488.97 56969.57 88888.00 2010-03-31 23:46:49.977 090 13200.98 487.98 56969.45 88888.00 2010-03-31 23:46:50.977 090 13199.55 488.11 56969.94 88888.00 2010-03-31 23:46:51.977 090 13200.72 488.48 56969.69 88888.00 2010-03-31 23:46:52.977 090 13200.59 488.36 56969.81 88888.00 2010-03-31 23:46:53.977 090 13200.33 488.60 56969.94 88888.00 2010-03-31 23:46:54.977 090 13200.46 488.36 56969.57 88888.00 2010-03-31 23:46:55.977 090 13199.68 488.48 56969.94 88888.00 2010-03-31 23:46:56.977 090 13200.07 488.60 56969.32 88888.00 2010-03-31 23:46:57.977 090 13200.59 488.23 56969.20 88888.00 2010-03-31 23:46:58.977 090 13199.42 487.86 56969.81 88888.00 2010-03-31 23:46:59.977 090 13200.33 488.36 56970.06 88888.00 2010-03-31 23:47:00.977 090 13199.55 488.48 56969.57 88888.00 2010-03-31 23:47:01.977 090 13199.81 488.23 56970.18 88888.00 2010-03-31 23:47:02.977 090 13199.29 488.73 56969.45 88888.00 2010-03-31 23:47:03.977 090 13199.55 488.48 56970.06 88888.00 2010-03-31 23:47:04.977 090 13198.77 488.23 56969.32 88888.00 2010-03-31 23:47:05.977 090 13200.59 487.98 56969.94 88888.00 2010-03-31 23:47:06.977 090 13199.81 487.86 56969.45 88888.00 2010-03-31 23:47:07.977 090 13199.29 488.73 56969.45 88888.00 2010-03-31 23:47:08.977 090 13199.94 487.74 56970.06 88888.00 2010-03-31 23:47:09.977 090 13199.42 487.74 56969.32 88888.00 2010-03-31 23:47:10.977 090 13199.16 487.86 56969.57 88888.00 2010-03-31 23:47:11.977 090 13199.42 487.49 56969.94 88888.00 2010-03-31 23:47:12.977 090 13199.03 487.74 56969.94 88888.00 2010-03-31 23:47:13.977 090 13198.25 487.74 56969.57 88888.00 2010-03-31 23:47:14.977 090 13199.03 486.99 56969.81 88888.00 2010-03-31 23:47:15.977 090 13198.64 486.99 56969.94 88888.00 2010-03-31 23:47:16.977 090 13199.29 487.86 56969.45 88888.00 2010-03-31 23:47:17.977 090 13199.42 488.23 56969.45 88888.00 2010-03-31 23:47:18.977 090 13198.77 487.61 56970.43 88888.00 2010-03-31 23:47:19.977 090 13197.35 486.99 56970.18 88888.00 2010-03-31 23:47:20.977 090 13198.38 487.74 56970.06 88888.00 2010-03-31 23:47:21.977 090 13198.00 486.99 56970.06 88888.00 2010-03-31 23:47:22.977 090 13198.00 487.12 56969.94 88888.00 2010-03-31 23:47:23.977 090 13198.77 487.74 56969.94 88888.00 2010-03-31 23:47:24.977 090 13198.12 486.87 56969.94 88888.00 2010-03-31 23:47:25.977 090 13198.00 486.99 56970.06 88888.00 2010-03-31 23:47:26.977 090 13198.00 486.87 56969.20 88888.00 2010-03-31 23:47:27.977 090 13198.25 486.37 56969.94 88888.00 2010-03-31 23:47:28.977 090 13198.00 486.99 56969.57 88888.00 2010-03-31 23:47:29.977 090 13197.74 486.87 56970.18 88888.00 2010-03-31 23:47:30.977 090 13197.22 486.87 56969.57 88888.00 2010-03-31 23:47:31.977 090 13196.70 486.37 56969.32 88888.00 2010-03-31 23:47:32.977 090 13197.22 487.12 56969.45 88888.00 2010-03-31 23:47:33.977 090 13197.87 487.12 56969.94 88888.00 2010-03-31 23:47:34.977 090 13196.57 487.12 56969.81 88888.00 2010-03-31 23:47:35.977 090 13196.57 486.62 56970.18 88888.00 2010-03-31 23:47:36.977 090 13196.83 487.12 56969.69 88888.00 2010-03-31 23:47:37.977 090 13197.74 486.62 56969.69 88888.00 2010-03-31 23:47:38.977 090 13197.09 486.87 56969.45 88888.00 2010-03-31 23:47:39.977 090 13197.35 486.62 56969.81 88888.00 2010-03-31 23:47:40.977 090 13196.44 486.37 56970.06 88888.00 2010-03-31 23:47:41.977 090 13196.44 486.62 56969.69 88888.00 2010-03-31 23:47:42.977 090 13196.18 486.37 56969.69 88888.00 2010-03-31 23:47:43.977 090 13196.70 486.13 56970.18 88888.00 2010-03-31 23:47:44.977 090 13196.18 485.75 56969.45 88888.00 2010-03-31 23:47:45.977 090 13195.92 486.13 56969.32 88888.00 2010-03-31 23:47:46.977 090 13195.66 485.63 56969.57 88888.00 2010-03-31 23:47:47.977 090 13195.53 485.88 56969.94 88888.00 2010-03-31 23:47:48.977 090 13195.92 486.37 56969.57 88888.00 2010-03-31 23:47:49.977 090 13195.79 485.26 56969.32 88888.00 2010-03-31 23:47:50.977 090 13195.66 486.13 56969.32 88888.00 2010-03-31 23:47:51.977 090 13195.40 485.88 56969.81 88888.00 2010-03-31 23:47:52.977 090 13195.14 484.89 56969.32 88888.00 2010-03-31 23:47:53.977 090 13195.79 485.38 56969.81 88888.00 2010-03-31 23:47:54.977 090 13195.14 485.75 56969.08 88888.00 2010-03-31 23:47:55.977 090 13195.27 485.51 56969.45 88888.00 2010-03-31 23:47:56.977 090 13195.40 484.89 56969.69 88888.00 2010-03-31 23:47:57.977 090 13195.14 485.51 56969.57 88888.00 2010-03-31 23:47:58.977 090 13195.92 485.75 56969.20 88888.00 2010-03-31 23:47:59.977 090 13195.66 485.01 56969.69 88888.00 2010-03-31 23:48:00.977 090 13194.75 485.51 56969.57 88888.00 2010-03-31 23:48:01.977 090 13194.88 484.39 56969.45 88888.00 2010-03-31 23:48:02.977 090 13195.14 484.64 56969.57 88888.00 2010-03-31 23:48:03.977 090 13195.40 484.27 56969.20 88888.00 2010-03-31 23:48:04.977 090 13194.36 485.14 56969.32 88888.00 2010-03-31 23:48:05.977 090 13194.36 484.39 56969.81 88888.00 2010-03-31 23:48:06.977 090 13194.49 485.26 56969.57 88888.00 2010-03-31 23:48:07.977 090 13195.01 484.52 56969.20 88888.00 2010-03-31 23:48:08.977 090 13194.23 484.76 56969.69 88888.00 2010-03-31 23:48:09.977 090 13194.23 484.52 56969.81 88888.00 2010-03-31 23:48:10.977 090 13194.49 484.76 56969.45 88888.00 2010-03-31 23:48:11.977 090 13195.14 484.76 56968.96 88888.00 2010-03-31 23:48:12.977 090 13194.88 484.76 56969.45 88888.00 2010-03-31 23:48:13.977 090 13193.97 484.76 56969.81 88888.00 2010-03-31 23:48:14.977 090 13193.84 484.76 56969.32 88888.00 2010-03-31 23:48:15.977 090 13194.88 485.51 56969.81 88888.00 2010-03-31 23:48:16.977 090 13194.36 484.89 56968.84 88888.00 2010-03-31 23:48:17.977 090 13193.58 484.27 56968.71 88888.00 2010-03-31 23:48:18.977 090 13194.75 484.89 56969.57 88888.00 2010-03-31 23:48:19.977 090 13193.84 484.39 56969.32 88888.00 2010-03-31 23:48:20.977 090 13194.23 484.76 56969.20 88888.00 2010-03-31 23:48:21.977 090 13193.45 485.14 56968.84 88888.00 2010-03-31 23:48:22.977 090 13193.58 484.39 56970.06 88888.00 2010-03-31 23:48:23.977 090 13193.84 484.14 56968.96 88888.00 2010-03-31 23:48:24.977 090 13194.88 484.02 56969.45 88888.00 2010-03-31 23:48:25.977 090 13193.84 484.14 56968.71 88888.00 2010-03-31 23:48:26.977 090 13193.06 484.02 56969.08 88888.00 2010-03-31 23:48:27.977 090 13194.23 484.52 56969.45 88888.00 2010-03-31 23:48:28.977 090 13193.58 484.14 56969.69 88888.00 2010-03-31 23:48:29.977 090 13193.06 484.27 56969.32 88888.00 2010-03-31 23:48:30.977 090 13193.84 484.02 56969.45 88888.00 2010-03-31 23:48:31.977 090 13193.19 484.39 56969.20 88888.00 2010-03-31 23:48:32.977 090 13192.93 484.52 56969.45 88888.00 2010-03-31 23:48:33.977 090 13192.80 484.52 56968.35 88888.00 2010-03-31 23:48:34.977 090 13192.67 484.14 56969.20 88888.00 2010-03-31 23:48:35.977 090 13192.93 484.89 56969.08 88888.00 2010-03-31 23:48:36.977 090 13192.15 484.27 56969.45 88888.00 2010-03-31 23:48:37.977 090 13192.54 484.14 56969.08 88888.00 2010-03-31 23:48:38.977 090 13192.67 484.76 56968.96 88888.00 2010-03-31 23:48:39.977 090 13192.41 484.14 56968.47 88888.00 2010-03-31 23:48:40.977 090 13192.67 484.64 56968.47 88888.00 2010-03-31 23:48:41.977 090 13192.28 484.02 56968.84 88888.00 2010-03-31 23:48:42.977 090 13192.54 485.01 56968.47 88888.00 2010-03-31 23:48:43.977 090 13191.63 484.14 56968.71 88888.00 2010-03-31 23:48:44.977 090 13192.28 484.64 56968.96 88888.00 2010-03-31 23:48:45.977 090 13191.76 484.52 56969.08 88888.00 2010-03-31 23:48:46.977 090 13191.63 485.38 56968.35 88888.00 2010-03-31 23:48:47.977 090 13191.63 483.90 56968.71 88888.00 2010-03-31 23:48:48.977 090 13192.15 484.14 56968.35 88888.00 2010-03-31 23:48:49.977 090 13190.98 484.39 56969.08 88888.00 2010-03-31 23:48:50.977 090 13191.50 484.39 56968.47 88888.00 2010-03-31 23:48:51.977 090 13191.37 484.14 56969.20 88888.00 2010-03-31 23:48:52.977 090 13191.89 484.52 56968.71 88888.00 2010-03-31 23:48:53.977 090 13191.24 484.76 56967.61 88888.00 2010-03-31 23:48:54.977 090 13191.50 485.14 56968.59 88888.00 2010-03-31 23:48:55.977 090 13191.11 484.39 56968.84 88888.00 2010-03-31 23:48:56.977 090 13191.24 484.39 56968.22 88888.00 2010-03-31 23:48:57.977 090 13191.63 483.90 56968.47 88888.00 2010-03-31 23:48:58.977 090 13191.63 484.52 56967.98 88888.00 2010-03-31 23:48:59.977 090 13191.89 484.14 56968.22 88888.00 2010-03-31 23:49:00.977 090 13191.89 484.89 56967.61 88888.00 2010-03-31 23:49:01.977 090 13191.37 484.27 56968.59 88888.00 2010-03-31 23:49:02.977 090 13191.37 484.02 56967.61 88888.00 2010-03-31 23:49:03.977 090 13191.11 484.39 56968.35 88888.00 2010-03-31 23:49:04.977 090 13191.50 484.64 56968.22 88888.00 2010-03-31 23:49:05.977 090 13191.37 484.76 56967.86 88888.00 2010-03-31 23:49:06.977 090 13191.11 484.02 56968.22 88888.00 2010-03-31 23:49:07.977 090 13192.02 484.52 56967.86 88888.00 2010-03-31 23:49:08.977 090 13192.02 484.52 56967.61 88888.00 2010-03-31 23:49:09.977 090 13191.50 484.64 56968.10 88888.00 2010-03-31 23:49:10.977 090 13191.37 484.27 56968.71 88888.00 2010-03-31 23:49:11.977 090 13190.98 484.89 56968.47 88888.00 2010-03-31 23:49:12.977 090 13191.63 484.64 56967.61 88888.00 2010-03-31 23:49:13.977 090 13191.63 484.64 56967.73 88888.00 2010-03-31 23:49:14.977 090 13192.15 484.39 56967.73 88888.00 2010-03-31 23:49:15.977 090 13191.63 484.52 56967.98 88888.00 2010-03-31 23:49:16.977 090 13191.76 484.02 56968.22 88888.00 2010-03-31 23:49:17.977 090 13191.63 484.89 56967.61 88888.00 2010-03-31 23:49:18.977 090 13191.11 484.02 56968.22 88888.00 2010-03-31 23:49:19.977 090 13191.37 483.77 56968.10 88888.00 2010-03-31 23:49:20.977 090 13192.02 483.90 56967.49 88888.00 2010-03-31 23:49:21.977 090 13191.50 484.02 56967.73 88888.00 2010-03-31 23:49:22.977 090 13192.15 483.65 56967.49 88888.00 2010-03-31 23:49:23.977 090 13191.63 483.15 56967.61 88888.00 2010-03-31 23:49:24.977 090 13191.76 482.91 56967.61 88888.00 2010-03-31 23:49:25.977 090 13192.28 482.66 56967.73 88888.00 2010-03-31 23:49:26.977 090 13191.50 483.03 56967.37 88888.00 2010-03-31 23:49:27.977 090 13192.02 482.41 56967.00 88888.00 2010-03-31 23:49:28.977 090 13192.28 482.29 56967.25 88888.00 2010-03-31 23:49:29.977 090 13192.80 482.66 56967.98 88888.00 2010-03-31 23:49:30.977 090 13192.41 482.16 56967.98 88888.00 2010-03-31 23:49:31.977 090 13193.06 482.66 56967.37 88888.00 2010-03-31 23:49:32.977 090 13192.67 482.16 56967.25 88888.00 2010-03-31 23:49:33.977 090 13193.71 482.04 56968.35 88888.00 2010-03-31 23:49:34.977 090 13193.58 482.04 56967.37 88888.00 2010-03-31 23:49:35.977 090 13193.84 481.79 56967.86 88888.00 2010-03-31 23:49:36.977 090 13193.19 482.16 56967.73 88888.00 2010-03-31 23:49:37.977 090 13194.49 481.30 56967.37 88888.00 2010-03-31 23:49:38.977 090 13194.49 482.04 56968.10 88888.00 2010-03-31 23:49:39.977 090 13194.10 481.05 56967.00 88888.00 2010-03-31 23:49:40.977 090 13195.01 481.79 56967.73 88888.00 2010-03-31 23:49:41.977 090 13194.49 481.92 56968.10 88888.00 2010-03-31 23:49:42.977 090 13195.40 481.54 56968.35 88888.00 2010-03-31 23:49:43.977 090 13195.14 481.17 56967.73 88888.00 2010-03-31 23:49:44.977 090 13195.66 482.29 56968.10 88888.00 2010-03-31 23:49:45.977 090 13195.40 481.05 56968.10 88888.00 2010-03-31 23:49:46.977 090 13195.27 480.80 56967.73 88888.00 2010-03-31 23:49:47.977 090 13195.66 481.30 56968.22 88888.00 2010-03-31 23:49:48.977 090 13196.57 481.54 56968.10 88888.00 2010-03-31 23:49:49.977 090 13195.92 481.17 56968.35 88888.00 2010-03-31 23:49:50.977 090 13196.44 480.92 56967.98 88888.00 2010-03-31 23:49:51.977 090 13195.92 481.30 56967.73 88888.00 2010-03-31 23:49:52.977 090 13196.44 480.18 56968.22 88888.00 2010-03-31 23:49:53.977 090 13195.79 481.54 56968.35 88888.00 2010-03-31 23:49:54.977 090 13196.44 481.92 56968.35 88888.00 2010-03-31 23:49:55.977 090 13195.92 481.92 56968.47 88888.00 2010-03-31 23:49:56.977 090 13196.05 481.30 56968.96 88888.00 2010-03-31 23:49:57.977 090 13196.44 482.16 56968.59 88888.00 2010-03-31 23:49:58.977 090 13195.92 482.04 56967.86 88888.00 2010-03-31 23:49:59.977 090 13195.79 481.79 56968.47 88888.00 2010-03-31 23:50:00.977 090 13196.18 481.92 56968.35 88888.00 2010-03-31 23:50:01.977 090 13195.79 482.16 56968.10 88888.00 2010-03-31 23:50:02.977 090 13196.57 481.92 56968.10 88888.00 2010-03-31 23:50:03.977 090 13196.05 481.54 56968.10 88888.00 2010-03-31 23:50:04.977 090 13195.92 481.42 56967.98 88888.00 2010-03-31 23:50:05.977 090 13196.96 481.79 56968.22 88888.00 2010-03-31 23:50:06.977 090 13196.83 481.79 56968.35 88888.00 2010-03-31 23:50:07.977 090 13196.44 482.41 56967.73 88888.00 2010-03-31 23:50:08.977 090 13195.66 481.30 56968.10 88888.00 2010-03-31 23:50:09.977 090 13196.44 480.92 56968.22 88888.00 2010-03-31 23:50:10.977 090 13196.70 481.79 56967.61 88888.00 2010-03-31 23:50:11.977 090 13196.57 482.53 56967.49 88888.00 2010-03-31 23:50:12.977 090 13196.83 481.67 56968.10 88888.00 2010-03-31 23:50:13.977 090 13196.70 481.92 56967.86 88888.00 2010-03-31 23:50:14.977 090 13196.96 482.16 56968.59 88888.00 2010-03-31 23:50:15.977 090 13197.09 481.79 56967.73 88888.00 2010-03-31 23:50:16.977 090 13196.05 481.42 56968.22 88888.00 2010-03-31 23:50:17.977 090 13196.70 481.54 56967.61 88888.00 2010-03-31 23:50:18.977 090 13196.96 482.41 56968.22 88888.00 2010-03-31 23:50:19.977 090 13197.09 482.04 56967.86 88888.00 2010-03-31 23:50:20.977 090 13197.09 482.16 56967.98 88888.00 2010-03-31 23:50:21.977 090 13197.35 483.03 56967.73 88888.00 2010-03-31 23:50:22.977 090 13196.83 482.53 56968.10 88888.00 2010-03-31 23:50:23.977 090 13197.48 481.79 56968.35 88888.00 2010-03-31 23:50:24.977 090 13197.22 482.04 56967.86 88888.00 2010-03-31 23:50:25.977 090 13197.22 481.92 56967.61 88888.00 2010-03-31 23:50:26.977 090 13196.05 482.78 56967.49 88888.00 2010-03-31 23:50:27.977 090 13196.96 482.41 56967.73 88888.00 2010-03-31 23:50:28.977 090 13196.44 482.16 56967.61 88888.00 2010-03-31 23:50:29.977 090 13196.83 482.29 56968.10 88888.00 2010-03-31 23:50:30.977 090 13196.83 482.53 56967.98 88888.00 2010-03-31 23:50:31.977 090 13197.35 482.53 56967.37 88888.00 2010-03-31 23:50:32.977 090 13197.09 482.53 56968.47 88888.00 2010-03-31 23:50:33.977 090 13196.96 482.16 56967.73 88888.00 2010-03-31 23:50:34.977 090 13196.70 482.16 56967.49 88888.00 2010-03-31 23:50:35.977 090 13196.83 482.66 56968.10 88888.00 2010-03-31 23:50:36.977 090 13196.83 482.16 56968.22 88888.00 2010-03-31 23:50:37.977 090 13196.96 482.78 56967.86 88888.00 2010-03-31 23:50:38.977 090 13196.96 482.91 56967.86 88888.00 2010-03-31 23:50:39.977 090 13197.48 483.15 56967.86 88888.00 2010-03-31 23:50:40.977 090 13197.22 482.78 56967.73 88888.00 2010-03-31 23:50:41.977 090 13197.22 482.29 56968.22 88888.00 2010-03-31 23:50:42.977 090 13197.35 483.28 56968.10 88888.00 2010-03-31 23:50:43.977 090 13197.09 483.03 56968.22 88888.00 2010-03-31 23:50:44.977 090 13197.09 482.66 56968.22 88888.00 2010-03-31 23:50:45.977 090 13197.09 482.53 56967.61 88888.00 2010-03-31 23:50:46.977 090 13196.96 482.78 56968.47 88888.00 2010-03-31 23:50:47.977 090 13197.48 482.66 56967.98 88888.00 2010-03-31 23:50:48.977 090 13196.18 482.91 56968.22 88888.00 2010-03-31 23:50:49.977 090 13196.83 483.40 56967.98 88888.00 2010-03-31 23:50:50.977 090 13197.61 483.65 56967.73 88888.00 2010-03-31 23:50:51.977 090 13196.70 482.91 56968.10 88888.00 2010-03-31 23:50:52.977 090 13196.96 483.40 56967.61 88888.00 2010-03-31 23:50:53.977 090 13196.83 483.90 56967.73 88888.00 2010-03-31 23:50:54.977 090 13197.09 483.77 56967.98 88888.00 2010-03-31 23:50:55.977 090 13198.25 483.28 56968.47 88888.00 2010-03-31 23:50:56.977 090 13196.83 483.40 56968.35 88888.00 2010-03-31 23:50:57.977 090 13197.35 483.28 56967.86 88888.00 2010-03-31 23:50:58.977 090 13197.35 483.90 56968.47 88888.00 2010-03-31 23:50:59.977 090 13196.31 483.53 56967.73 88888.00 2010-03-31 23:51:00.977 090 13196.31 484.27 56967.61 88888.00 2010-03-31 23:51:01.977 090 13197.48 484.02 56968.71 88888.00 2010-03-31 23:51:02.977 090 13196.18 483.90 56967.86 88888.00 2010-03-31 23:51:03.977 090 13196.31 484.02 56968.22 88888.00 2010-03-31 23:51:04.977 090 13196.44 484.02 56968.59 88888.00 2010-03-31 23:51:05.977 090 13197.09 484.02 56967.98 88888.00 2010-03-31 23:51:06.977 090 13196.96 484.52 56968.22 88888.00 2010-03-31 23:51:07.977 090 13196.05 484.52 56968.35 88888.00 2010-03-31 23:51:08.977 090 13196.18 484.39 56968.59 88888.00 2010-03-31 23:51:09.977 090 13196.44 484.14 56968.35 88888.00 2010-03-31 23:51:10.977 090 13196.18 483.53 56967.73 88888.00 2010-03-31 23:51:11.977 090 13195.79 484.27 56968.47 88888.00 2010-03-31 23:51:12.977 090 13195.66 484.39 56968.35 88888.00 2010-03-31 23:51:13.977 090 13196.05 484.89 56968.59 88888.00 2010-03-31 23:51:14.977 090 13196.05 483.90 56967.86 88888.00 2010-03-31 23:51:15.977 090 13195.92 484.14 56967.98 88888.00 2010-03-31 23:51:16.977 090 13195.53 484.89 56968.22 88888.00 2010-03-31 23:51:17.977 090 13195.79 484.52 56967.73 88888.00 2010-03-31 23:51:18.977 090 13196.18 484.02 56967.98 88888.00 2010-03-31 23:51:19.977 090 13195.53 484.14 56967.61 88888.00 2010-03-31 23:51:20.977 090 13196.05 484.64 56967.25 88888.00 2010-03-31 23:51:21.977 090 13195.79 483.65 56967.98 88888.00 2010-03-31 23:51:22.977 090 13196.31 484.39 56967.49 88888.00 2010-03-31 23:51:23.977 090 13195.53 484.27 56967.61 88888.00 2010-03-31 23:51:24.977 090 13195.92 484.52 56968.10 88888.00 2010-03-31 23:51:25.977 090 13197.09 484.02 56967.00 88888.00 2010-03-31 23:51:26.977 090 13196.18 484.64 56967.73 88888.00 2010-03-31 23:51:27.977 090 13197.09 484.14 56967.61 88888.00 2010-03-31 23:51:28.977 090 13196.44 484.64 56968.10 88888.00 2010-03-31 23:51:29.977 090 13195.92 484.27 56967.49 88888.00 2010-03-31 23:51:30.977 090 13196.57 484.64 56967.49 88888.00 2010-03-31 23:51:31.977 090 13197.35 484.14 56967.12 88888.00 2010-03-31 23:51:32.977 090 13196.57 484.89 56967.49 88888.00 2010-03-31 23:51:33.977 090 13196.83 484.39 56967.49 88888.00 2010-03-31 23:51:34.977 090 13195.53 483.90 56967.49 88888.00 2010-03-31 23:51:35.977 090 13196.31 484.64 56967.86 88888.00 2010-03-31 23:51:36.977 090 13195.92 484.39 56967.12 88888.00 2010-03-31 23:51:37.977 090 13196.18 484.39 56967.37 88888.00 2010-03-31 23:51:38.977 090 13195.53 484.39 56967.00 88888.00 2010-03-31 23:51:39.977 090 13195.92 484.89 56967.61 88888.00 2010-03-31 23:51:40.977 090 13195.53 484.76 56967.00 88888.00 2010-03-31 23:51:41.977 090 13195.27 484.52 56966.64 88888.00 2010-03-31 23:51:42.977 090 13195.14 484.52 56967.12 88888.00 2010-03-31 23:51:43.977 090 13195.53 484.52 56967.00 88888.00 2010-03-31 23:51:44.977 090 13195.27 485.63 56967.61 88888.00 2010-03-31 23:51:45.977 090 13195.01 484.27 56967.37 88888.00 2010-03-31 23:51:46.977 090 13195.01 484.89 56967.73 88888.00 2010-03-31 23:51:47.977 090 13194.88 485.01 56967.49 88888.00 2010-03-31 23:51:48.977 090 13194.23 484.52 56968.22 88888.00 2010-03-31 23:51:49.977 090 13193.06 485.38 56967.25 88888.00 2010-03-31 23:51:50.977 090 13194.49 484.52 56967.73 88888.00 2010-03-31 23:51:51.977 090 13194.23 484.76 56967.12 88888.00 2010-03-31 23:51:52.977 090 13194.10 485.14 56967.25 88888.00 2010-03-31 23:51:53.977 090 13194.36 484.76 56967.86 88888.00 2010-03-31 23:51:54.977 090 13193.84 485.14 56967.49 88888.00 2010-03-31 23:51:55.977 090 13193.58 485.14 56967.49 88888.00 2010-03-31 23:51:56.977 090 13193.58 484.52 56967.49 88888.00 2010-03-31 23:51:57.977 090 13193.71 485.26 56967.73 88888.00 2010-03-31 23:51:58.977 090 13193.32 485.14 56967.61 88888.00 2010-03-31 23:51:59.976 090 13193.45 485.26 56967.12 88888.00 2010-03-31 23:52:00.976 090 13193.19 485.14 56967.49 88888.00 2010-03-31 23:52:01.976 090 13193.06 484.14 56967.25 88888.00 2010-03-31 23:52:02.976 090 13192.54 485.01 56967.12 88888.00 2010-03-31 23:52:03.976 090 13192.93 484.02 56967.00 88888.00 2010-03-31 23:52:04.976 090 13192.67 484.52 56967.98 88888.00 2010-03-31 23:52:05.976 090 13192.93 484.14 56967.98 88888.00 2010-03-31 23:52:06.976 090 13193.06 484.02 56968.10 88888.00 2010-03-31 23:52:07.976 090 13193.06 484.52 56967.49 88888.00 2010-03-31 23:52:08.976 090 13193.19 484.39 56967.61 88888.00 2010-03-31 23:52:09.976 090 13192.28 484.64 56967.98 88888.00 2010-03-31 23:52:10.976 090 13192.54 484.52 56967.49 88888.00 2010-03-31 23:52:11.976 090 13192.93 484.52 56967.86 88888.00 2010-03-31 23:52:12.976 090 13192.15 483.53 56967.49 88888.00 2010-03-31 23:52:13.976 090 13192.67 483.90 56967.86 88888.00 2010-03-31 23:52:14.976 090 13192.28 484.02 56967.73 88888.00 2010-03-31 23:52:15.976 090 13193.06 484.02 56967.49 88888.00 2010-03-31 23:52:16.976 090 13192.54 484.27 56967.61 88888.00 2010-03-31 23:52:17.976 090 13192.67 484.27 56967.98 88888.00 2010-03-31 23:52:18.976 090 13192.41 484.02 56967.25 88888.00 2010-03-31 23:52:19.976 090 13192.93 483.90 56967.37 88888.00 2010-03-31 23:52:20.976 090 13192.67 484.14 56967.86 88888.00 2010-03-31 23:52:21.976 090 13192.54 484.27 56967.86 88888.00 2010-03-31 23:52:22.976 090 13192.67 484.14 56967.73 88888.00 2010-03-31 23:52:23.976 090 13192.67 484.27 56968.10 88888.00 2010-03-31 23:52:24.976 090 13193.06 484.52 56967.98 88888.00 2010-03-31 23:52:25.976 090 13193.45 483.53 56968.22 88888.00 2010-03-31 23:52:26.976 090 13193.32 484.27 56967.73 88888.00 2010-03-31 23:52:27.976 090 13193.45 484.02 56968.22 88888.00 2010-03-31 23:52:28.976 090 13193.19 484.14 56967.86 88888.00 2010-03-31 23:52:29.976 090 13193.45 483.77 56968.22 88888.00 2010-03-31 23:52:30.976 090 13193.06 483.40 56968.47 88888.00 2010-03-31 23:52:31.976 090 13193.06 484.02 56968.22 88888.00 2010-03-31 23:52:32.976 090 13193.06 483.77 56967.37 88888.00 2010-03-31 23:52:33.976 090 13192.80 483.40 56967.86 88888.00 2010-03-31 23:52:34.976 090 13192.80 483.77 56967.98 88888.00 2010-03-31 23:52:35.976 090 13192.67 484.02 56968.10 88888.00 2010-03-31 23:52:36.976 090 13193.45 484.27 56968.35 88888.00 2010-03-31 23:52:37.976 090 13192.41 483.53 56967.86 88888.00 2010-03-31 23:52:38.976 090 13193.06 483.77 56967.61 88888.00 2010-03-31 23:52:39.976 090 13192.28 483.28 56967.86 88888.00 2010-03-31 23:52:40.976 090 13192.93 483.90 56967.73 88888.00 2010-03-31 23:52:41.976 090 13193.32 483.28 56967.98 88888.00 2010-03-31 23:52:42.976 090 13192.67 482.91 56967.61 88888.00 2010-03-31 23:52:43.976 090 13192.93 483.03 56967.73 88888.00 2010-03-31 23:52:44.976 090 13192.15 483.40 56968.47 88888.00 2010-03-31 23:52:45.976 090 13192.54 483.40 56967.98 88888.00 2010-03-31 23:52:46.976 090 13191.89 483.28 56967.73 88888.00 2010-03-31 23:52:47.976 090 13192.41 482.91 56967.98 88888.00 2010-03-31 23:52:48.976 090 13192.67 483.40 56968.22 88888.00 2010-03-31 23:52:49.976 090 13192.28 483.03 56967.86 88888.00 2010-03-31 23:52:50.976 090 13192.28 483.03 56967.73 88888.00 2010-03-31 23:52:51.976 090 13191.63 483.28 56967.86 88888.00 2010-03-31 23:52:52.976 090 13192.15 483.03 56968.35 88888.00 2010-03-31 23:52:53.976 090 13192.15 482.53 56967.98 88888.00 2010-03-31 23:52:54.976 090 13191.37 483.40 56968.84 88888.00 2010-03-31 23:52:55.976 090 13191.76 482.91 56968.10 88888.00 2010-03-31 23:52:56.976 090 13191.37 483.53 56968.10 88888.00 2010-03-31 23:52:57.976 090 13190.72 482.66 56968.59 88888.00 2010-03-31 23:52:58.976 090 13191.76 482.29 56968.22 88888.00 2010-03-31 23:52:59.976 090 13190.85 483.03 56968.10 88888.00 2010-03-31 23:53:00.976 090 13190.59 482.66 56967.73 88888.00 2010-03-31 23:53:01.976 090 13190.59 482.16 56968.22 88888.00 2010-03-31 23:53:02.976 090 13191.24 483.40 56968.35 88888.00 2010-03-31 23:53:03.976 090 13190.98 483.15 56968.22 88888.00 2010-03-31 23:53:04.976 090 13191.24 483.03 56968.10 88888.00 2010-03-31 23:53:05.976 090 13190.98 482.78 56968.71 88888.00 2010-03-31 23:53:06.976 090 13190.85 483.15 56968.22 88888.00 2010-03-31 23:53:07.976 090 13190.33 482.78 56968.22 88888.00 2010-03-31 23:53:08.976 090 13190.46 482.66 56967.73 88888.00 2010-03-31 23:53:09.976 090 13190.59 482.41 56967.86 88888.00 2010-03-31 23:53:10.976 090 13190.85 482.04 56967.86 88888.00 2010-03-31 23:53:11.976 090 13191.50 482.41 56967.86 88888.00 2010-03-31 23:53:12.976 090 13190.98 482.78 56968.71 88888.00 2010-03-31 23:53:13.976 090 13189.94 482.04 56968.71 88888.00 2010-03-31 23:53:14.976 090 13190.72 481.79 56967.98 88888.00 2010-03-31 23:53:15.976 090 13190.33 481.92 56967.98 88888.00 2010-03-31 23:53:16.976 090 13190.72 482.04 56968.10 88888.00 2010-03-31 23:53:17.976 090 13190.85 481.79 56968.22 88888.00 2010-03-31 23:53:18.976 090 13190.72 482.41 56967.49 88888.00 2010-03-31 23:53:19.976 090 13190.20 481.79 56967.98 88888.00 2010-03-31 23:53:20.976 090 13190.20 482.66 56968.47 88888.00 2010-03-31 23:53:21.976 090 13190.72 481.42 56967.37 88888.00 2010-03-31 23:53:22.976 090 13190.59 482.29 56967.86 88888.00 2010-03-31 23:53:23.976 090 13190.85 481.79 56967.12 88888.00 2010-03-31 23:53:24.976 090 13190.20 482.16 56967.61 88888.00 2010-03-31 23:53:25.976 090 13190.72 482.29 56968.10 88888.00 2010-03-31 23:53:26.976 090 13189.94 481.79 56967.73 88888.00 2010-03-31 23:53:27.976 090 13190.46 481.42 56968.22 88888.00 2010-03-31 23:53:28.976 090 13191.37 482.04 56967.25 88888.00 2010-03-31 23:53:29.976 090 13190.46 481.54 56967.61 88888.00 2010-03-31 23:53:30.976 090 13189.94 481.79 56968.10 88888.00 2010-03-31 23:53:31.976 090 13190.98 481.79 56967.00 88888.00 2010-03-31 23:53:32.976 090 13190.33 481.79 56967.86 88888.00 2010-03-31 23:53:33.976 090 13191.11 481.67 56967.73 88888.00 2010-03-31 23:53:34.976 090 13190.98 481.92 56967.37 88888.00 2010-03-31 23:53:35.976 090 13191.50 481.30 56968.10 88888.00 2010-03-31 23:53:36.976 090 13190.85 481.30 56967.12 88888.00 2010-03-31 23:53:37.976 090 13190.33 481.42 56967.49 88888.00 2010-03-31 23:53:38.976 090 13191.11 481.54 56967.73 88888.00 2010-03-31 23:53:39.976 090 13191.24 481.30 56967.73 88888.00 2010-03-31 23:53:40.976 090 13191.50 480.92 56967.49 88888.00 2010-03-31 23:53:41.976 090 13191.24 481.54 56967.00 88888.00 2010-03-31 23:53:42.976 090 13191.89 481.05 56967.49 88888.00 2010-03-31 23:53:43.976 090 13191.63 481.67 56967.73 88888.00 2010-03-31 23:53:44.976 090 13190.98 481.92 56967.98 88888.00 2010-03-31 23:53:45.976 090 13191.11 481.30 56967.49 88888.00 2010-03-31 23:53:46.976 090 13191.89 481.05 56966.88 88888.00 2010-03-31 23:53:47.976 090 13191.89 481.54 56967.86 88888.00 2010-03-31 23:53:48.976 090 13192.15 481.42 56967.37 88888.00 2010-03-31 23:53:49.976 090 13191.50 481.92 56967.49 88888.00 2010-03-31 23:53:50.976 090 13192.15 481.54 56967.49 88888.00 2010-03-31 23:53:51.976 090 13192.15 482.16 56967.12 88888.00 2010-03-31 23:53:52.976 090 13193.06 481.30 56966.88 88888.00 2010-03-31 23:53:53.976 090 13192.28 481.17 56967.25 88888.00 2010-03-31 23:53:54.976 090 13192.02 481.42 56967.86 88888.00 2010-03-31 23:53:55.976 090 13192.28 481.92 56967.49 88888.00 2010-03-31 23:53:56.976 090 13192.80 481.42 56967.49 88888.00 2010-03-31 23:53:57.976 090 13192.02 481.30 56967.12 88888.00 2010-03-31 23:53:58.976 090 13192.41 481.67 56967.61 88888.00 2010-03-31 23:53:59.976 090 13193.19 481.17 56967.37 88888.00 2010-03-31 23:54:00.976 090 13192.80 481.67 56966.76 88888.00 2010-03-31 23:54:01.976 090 13192.93 481.42 56967.25 88888.00 2010-03-31 23:54:02.976 090 13192.67 481.42 56967.25 88888.00 2010-03-31 23:54:03.976 090 13193.32 482.16 56967.37 88888.00 2010-03-31 23:54:04.976 090 13193.97 482.04 56966.64 88888.00 2010-03-31 23:54:05.976 090 13193.71 481.54 56966.51 88888.00 2010-03-31 23:54:06.976 090 13193.84 481.54 56967.00 88888.00 2010-03-31 23:54:07.976 090 13192.80 481.92 56967.12 88888.00 2010-03-31 23:54:08.976 090 13194.10 481.42 56966.88 88888.00 2010-03-31 23:54:09.976 090 13193.58 482.29 56966.76 88888.00 2010-03-31 23:54:10.976 090 13193.32 482.16 56967.12 88888.00 2010-03-31 23:54:11.976 090 13193.97 482.04 56966.76 88888.00 2010-03-31 23:54:12.976 090 13194.36 482.53 56966.64 88888.00 2010-03-31 23:54:13.976 090 13193.06 481.67 56966.51 88888.00 2010-03-31 23:54:14.976 090 13193.71 482.41 56967.25 88888.00 2010-03-31 23:54:15.976 090 13194.10 481.42 56967.00 88888.00 2010-03-31 23:54:16.976 090 13194.49 482.41 56967.25 88888.00 2010-03-31 23:54:17.976 090 13194.36 481.79 56967.00 88888.00 2010-03-31 23:54:18.976 090 13194.62 481.79 56967.61 88888.00 2010-03-31 23:54:19.976 090 13194.49 481.05 56966.76 88888.00 2010-03-31 23:54:20.976 090 13194.23 482.04 56966.88 88888.00 2010-03-31 23:54:21.976 090 13194.23 481.67 56966.39 88888.00 2010-03-31 23:54:22.976 090 13194.49 482.41 56966.88 88888.00 2010-03-31 23:54:23.976 090 13194.36 482.04 56967.12 88888.00 2010-03-31 23:54:24.976 090 13194.62 481.79 56966.64 88888.00 2010-03-31 23:54:25.976 090 13194.62 482.04 56966.64 88888.00 2010-03-31 23:54:26.976 090 13194.88 482.16 56967.12 88888.00 2010-03-31 23:54:27.976 090 13195.27 481.79 56967.12 88888.00 2010-03-31 23:54:28.976 090 13193.97 481.54 56967.25 88888.00 2010-03-31 23:54:29.976 090 13194.88 482.04 56966.76 88888.00 2010-03-31 23:54:30.976 090 13193.97 481.42 56966.76 88888.00 2010-03-31 23:54:31.976 090 13194.75 481.30 56966.88 88888.00 2010-03-31 23:54:32.976 090 13195.40 481.30 56966.88 88888.00 2010-03-31 23:54:33.976 090 13194.88 482.41 56967.00 88888.00 2010-03-31 23:54:34.976 090 13194.36 481.92 56966.88 88888.00 2010-03-31 23:54:35.976 090 13193.58 481.30 56966.76 88888.00 2010-03-31 23:54:36.976 090 13194.36 481.79 56967.61 88888.00 2010-03-31 23:54:37.976 090 13194.36 481.42 56967.25 88888.00 2010-03-31 23:54:38.976 090 13194.62 481.30 56966.88 88888.00 2010-03-31 23:54:39.976 090 13194.88 481.42 56967.12 88888.00 2010-03-31 23:54:40.976 090 13195.01 481.05 56967.37 88888.00 2010-03-31 23:54:41.976 090 13194.62 480.55 56966.76 88888.00 2010-03-31 23:54:42.976 090 13195.27 481.67 56966.76 88888.00 2010-03-31 23:54:43.976 090 13194.88 482.04 56966.76 88888.00 2010-03-31 23:54:44.976 090 13195.27 481.67 56966.64 88888.00 2010-03-31 23:54:45.976 090 13195.40 481.92 56966.51 88888.00 2010-03-31 23:54:46.976 090 13194.49 481.17 56967.25 88888.00 2010-03-31 23:54:47.976 090 13194.88 481.05 56966.27 88888.00 2010-03-31 23:54:48.976 090 13194.62 481.79 56966.76 88888.00 2010-03-31 23:54:49.976 090 13194.88 481.05 56966.64 88888.00 2010-03-31 23:54:50.976 090 13194.75 481.92 56967.12 88888.00 2010-03-31 23:54:51.976 090 13194.49 481.54 56966.39 88888.00 2010-03-31 23:54:52.976 090 13195.53 480.80 56966.39 88888.00 2010-03-31 23:54:53.976 090 13195.01 481.30 56966.64 88888.00 2010-03-31 23:54:54.976 090 13194.36 481.67 56966.14 88888.00 2010-03-31 23:54:55.976 090 13194.88 480.68 56966.64 88888.00 2010-03-31 23:54:56.976 090 13195.01 480.80 56967.25 88888.00 2010-03-31 23:54:57.976 090 13195.01 481.05 56967.25 88888.00 2010-03-31 23:54:58.976 090 13194.23 481.30 56966.76 88888.00 2010-03-31 23:54:59.976 090 13194.49 480.92 56966.76 88888.00 2010-03-31 23:55:00.976 090 13194.75 481.30 56967.25 88888.00 2010-03-31 23:55:01.976 090 13194.23 481.79 56967.00 88888.00 2010-03-31 23:55:02.976 090 13193.71 481.42 56967.00 88888.00 2010-03-31 23:55:03.976 090 13195.27 481.92 56966.76 88888.00 2010-03-31 23:55:04.976 090 13193.97 481.67 56967.00 88888.00 2010-03-31 23:55:05.976 090 13193.97 481.05 56967.49 88888.00 2010-03-31 23:55:06.976 090 13193.84 481.42 56966.02 88888.00 2010-03-31 23:55:07.976 090 13193.71 481.79 56966.64 88888.00 2010-03-31 23:55:08.976 090 13193.84 481.92 56966.76 88888.00 2010-03-31 23:55:09.976 090 13193.19 481.17 56967.61 88888.00 2010-03-31 23:55:10.976 090 13193.45 481.79 56967.12 88888.00 2010-03-31 23:55:11.976 090 13193.45 481.67 56967.25 88888.00 2010-03-31 23:55:12.976 090 13193.97 481.54 56966.76 88888.00 2010-03-31 23:55:13.976 090 13193.45 481.79 56967.25 88888.00 2010-03-31 23:55:14.976 090 13192.93 480.80 56966.76 88888.00 2010-03-31 23:55:15.976 090 13193.45 481.17 56966.76 88888.00 2010-03-31 23:55:16.976 090 13193.45 481.54 56967.37 88888.00 2010-03-31 23:55:17.976 090 13193.19 481.79 56967.12 88888.00 2010-03-31 23:55:18.976 090 13193.58 481.67 56967.37 88888.00 2010-03-31 23:55:19.976 090 13193.84 481.42 56967.00 88888.00 2010-03-31 23:55:20.976 090 13193.32 481.17 56966.76 88888.00 2010-03-31 23:55:21.976 090 13192.93 481.67 56967.00 88888.00 2010-03-31 23:55:22.976 090 13193.45 481.92 56967.37 88888.00 2010-03-31 23:55:23.976 090 13192.80 481.67 56967.00 88888.00 2010-03-31 23:55:24.976 090 13193.45 481.54 56967.00 88888.00 2010-03-31 23:55:25.976 090 13192.54 481.30 56967.12 88888.00 2010-03-31 23:55:26.976 090 13192.41 482.29 56966.39 88888.00 2010-03-31 23:55:27.976 090 13192.41 481.54 56966.64 88888.00 2010-03-31 23:55:28.976 090 13192.67 482.16 56966.39 88888.00 2010-03-31 23:55:29.976 090 13192.67 481.67 56966.88 88888.00 2010-03-31 23:55:30.976 090 13192.02 481.92 56966.14 88888.00 2010-03-31 23:55:31.976 090 13192.41 481.79 56967.73 88888.00 2010-03-31 23:55:32.976 090 13192.54 480.92 56966.88 88888.00 2010-03-31 23:55:33.976 090 13192.67 481.92 56967.12 88888.00 2010-03-31 23:55:34.976 090 13192.02 481.92 56966.64 88888.00 2010-03-31 23:55:35.976 090 13192.41 481.42 56967.00 88888.00 2010-03-31 23:55:36.976 090 13192.15 481.42 56967.12 88888.00 2010-03-31 23:55:37.976 090 13191.76 481.42 56966.27 88888.00 2010-03-31 23:55:38.976 090 13191.89 481.54 56966.02 88888.00 2010-03-31 23:55:39.976 090 13192.41 481.67 56967.12 88888.00 2010-03-31 23:55:40.976 090 13192.41 481.67 56966.88 88888.00 2010-03-31 23:55:41.976 090 13192.02 482.04 56966.51 88888.00 2010-03-31 23:55:42.976 090 13191.63 481.54 56967.00 88888.00 2010-03-31 23:55:43.976 090 13192.15 480.55 56966.76 88888.00 2010-03-31 23:55:44.976 090 13192.67 481.17 56967.37 88888.00 2010-03-31 23:55:45.976 090 13191.37 481.67 56966.88 88888.00 2010-03-31 23:55:46.976 090 13191.37 481.30 56966.76 88888.00 2010-03-31 23:55:47.976 090 13191.89 480.92 56967.25 88888.00 2010-03-31 23:55:48.976 090 13190.98 481.05 56967.00 88888.00 2010-03-31 23:55:49.976 090 13191.76 480.68 56967.12 88888.00 2010-03-31 23:55:50.976 090 13190.85 481.54 56966.51 88888.00 2010-03-31 23:55:51.976 090 13191.11 481.67 56967.37 88888.00 2010-03-31 23:55:52.976 090 13191.89 481.42 56966.64 88888.00 2010-03-31 23:55:53.976 090 13191.50 481.67 56967.00 88888.00 2010-03-31 23:55:54.976 090 13191.37 481.54 56966.64 88888.00 2010-03-31 23:55:55.976 090 13191.37 481.05 56966.39 88888.00 2010-03-31 23:55:56.976 090 13191.50 481.54 56966.39 88888.00 2010-03-31 23:55:57.976 090 13190.72 481.54 56966.39 88888.00 2010-03-31 23:55:58.976 090 13190.85 481.79 56966.76 88888.00 2010-03-31 23:55:59.976 090 13190.98 481.42 56966.39 88888.00 2010-03-31 23:56:00.976 090 13190.59 481.54 56966.27 88888.00 2010-03-31 23:56:01.976 090 13190.59 482.04 56966.88 88888.00 2010-03-31 23:56:02.976 090 13190.98 481.05 56966.02 88888.00 2010-03-31 23:56:03.976 090 13190.85 481.54 56966.64 88888.00 2010-03-31 23:56:04.976 090 13191.11 481.17 56966.39 88888.00 2010-03-31 23:56:05.976 090 13191.50 481.30 56966.39 88888.00 2010-03-31 23:56:06.976 090 13190.46 481.67 56966.51 88888.00 2010-03-31 23:56:07.976 090 13191.24 481.42 56966.51 88888.00 2010-03-31 23:56:08.976 090 13191.11 480.80 56966.88 88888.00 2010-03-31 23:56:09.976 090 13190.85 481.42 56966.51 88888.00 2010-03-31 23:56:10.976 090 13190.46 481.30 56966.76 88888.00 2010-03-31 23:56:11.976 090 13190.85 481.79 56967.00 88888.00 2010-03-31 23:56:12.976 090 13190.98 481.67 56966.76 88888.00 2010-03-31 23:56:13.976 090 13191.24 481.54 56967.49 88888.00 2010-03-31 23:56:14.976 090 13190.59 481.42 56966.88 88888.00 2010-03-31 23:56:15.976 090 13189.94 481.67 56967.61 88888.00 2010-03-31 23:56:16.976 090 13190.33 481.67 56966.64 88888.00 2010-03-31 23:56:17.976 090 13190.33 481.30 56966.64 88888.00 2010-03-31 23:56:18.976 090 13190.72 481.42 56966.64 88888.00 2010-03-31 23:56:19.976 090 13190.85 481.17 56967.49 88888.00 2010-03-31 23:56:20.976 090 13189.81 481.92 56967.49 88888.00 2010-03-31 23:56:21.976 090 13190.33 482.16 56967.73 88888.00 2010-03-31 23:56:22.976 090 13190.46 481.17 56966.88 88888.00 2010-03-31 23:56:23.976 090 13190.33 481.67 56967.25 88888.00 2010-03-31 23:56:24.976 090 13190.59 481.30 56966.76 88888.00 2010-03-31 23:56:25.976 090 13191.11 481.54 56967.37 88888.00 2010-03-31 23:56:26.976 090 13190.33 481.79 56966.88 88888.00 2010-03-31 23:56:27.976 090 13190.33 481.17 56967.49 88888.00 2010-03-31 23:56:28.976 090 13189.94 481.79 56967.12 88888.00 2010-03-31 23:56:29.976 090 13190.59 481.30 56967.49 88888.00 2010-03-31 23:56:30.976 090 13190.07 481.79 56967.12 88888.00 2010-03-31 23:56:31.976 090 13190.98 481.92 56967.73 88888.00 2010-03-31 23:56:32.976 090 13190.33 481.79 56966.51 88888.00 2010-03-31 23:56:33.976 090 13190.33 481.42 56967.37 88888.00 2010-03-31 23:56:34.976 090 13190.07 481.67 56966.64 88888.00 2010-03-31 23:56:35.976 090 13190.85 480.80 56966.88 88888.00 2010-03-31 23:56:36.976 090 13190.33 481.67 56966.76 88888.00 2010-03-31 23:56:37.976 090 13190.85 481.92 56967.00 88888.00 2010-03-31 23:56:38.976 090 13189.68 481.79 56967.00 88888.00 2010-03-31 23:56:39.976 090 13190.46 482.04 56966.88 88888.00 2010-03-31 23:56:40.976 090 13190.33 481.79 56967.49 88888.00 2010-03-31 23:56:41.976 090 13190.72 481.79 56966.76 88888.00 2010-03-31 23:56:42.976 090 13189.94 481.54 56967.00 88888.00 2010-03-31 23:56:43.976 090 13189.68 480.80 56966.88 88888.00 2010-03-31 23:56:44.976 090 13190.20 481.79 56967.37 88888.00 2010-03-31 23:56:45.976 090 13189.68 481.79 56967.12 88888.00 2010-03-31 23:56:46.976 090 13190.98 482.04 56967.00 88888.00 2010-03-31 23:56:47.976 090 13190.46 481.17 56967.12 88888.00 2010-03-31 23:56:48.976 090 13189.94 481.30 56967.25 88888.00 2010-03-31 23:56:49.976 090 13189.81 481.92 56967.25 88888.00 2010-03-31 23:56:50.976 090 13190.33 481.67 56967.00 88888.00 2010-03-31 23:56:51.976 090 13189.94 481.30 56966.76 88888.00 2010-03-31 23:56:52.976 090 13190.20 481.54 56966.64 88888.00 2010-03-31 23:56:53.976 090 13190.20 481.54 56967.00 88888.00 2010-03-31 23:56:54.976 090 13190.33 482.16 56966.39 88888.00 2010-03-31 23:56:55.976 090 13190.33 480.92 56966.88 88888.00 2010-03-31 23:56:56.976 090 13189.94 481.05 56966.76 88888.00 2010-03-31 23:56:57.976 090 13189.55 481.67 56967.25 88888.00 2010-03-31 23:56:58.976 090 13189.55 482.41 56967.00 88888.00 2010-03-31 23:56:59.976 090 13189.81 481.79 56966.88 88888.00 2010-03-31 23:57:00.976 090 13189.68 481.79 56967.12 88888.00 2010-03-31 23:57:01.976 090 13189.55 481.42 56967.00 88888.00 2010-03-31 23:57:02.976 090 13190.20 481.42 56967.61 88888.00 2010-03-31 23:57:03.976 090 13190.33 481.67 56967.00 88888.00 2010-03-31 23:57:04.976 090 13189.42 481.79 56967.61 88888.00 2010-03-31 23:57:05.976 090 13189.94 482.04 56967.12 88888.00 2010-03-31 23:57:06.976 090 13190.20 481.67 56966.76 88888.00 2010-03-31 23:57:07.976 090 13190.20 481.42 56966.51 88888.00 2010-03-31 23:57:08.976 090 13189.81 481.79 56967.12 88888.00 2010-03-31 23:57:09.976 090 13190.46 481.17 56966.51 88888.00 2010-03-31 23:57:10.976 090 13190.59 481.42 56966.51 88888.00 2010-03-31 23:57:11.976 090 13190.33 481.30 56966.51 88888.00 2010-03-31 23:57:12.976 090 13190.59 482.29 56966.76 88888.00 2010-03-31 23:57:13.976 090 13191.11 481.05 56966.51 88888.00 2010-03-31 23:57:14.976 090 13190.72 482.04 56965.90 88888.00 2010-03-31 23:57:15.976 090 13191.24 481.54 56966.76 88888.00 2010-03-31 23:57:16.976 090 13191.11 482.16 56966.51 88888.00 2010-03-31 23:57:17.976 090 13191.24 481.17 56967.12 88888.00 2010-03-31 23:57:18.976 090 13191.37 481.67 56966.64 88888.00 2010-03-31 23:57:19.976 090 13190.72 482.53 56966.02 88888.00 2010-03-31 23:57:20.976 090 13191.11 481.67 56966.51 88888.00 2010-03-31 23:57:21.976 090 13191.76 481.54 56966.51 88888.00 2010-03-31 23:57:22.976 090 13192.02 481.67 56966.64 88888.00 2010-03-31 23:57:23.976 090 13192.02 481.79 56966.76 88888.00 2010-03-31 23:57:24.976 090 13192.15 481.42 56966.02 88888.00 2010-03-31 23:57:25.976 090 13190.98 481.30 56966.64 88888.00 2010-03-31 23:57:26.976 090 13191.89 481.30 56966.51 88888.00 2010-03-31 23:57:27.976 090 13191.76 481.42 56966.02 88888.00 2010-03-31 23:57:28.976 090 13192.02 481.42 56966.64 88888.00 2010-03-31 23:57:29.976 090 13191.76 481.54 56966.51 88888.00 2010-03-31 23:57:30.976 090 13191.76 481.54 56966.14 88888.00 2010-03-31 23:57:31.976 090 13192.54 482.16 56966.76 88888.00 2010-03-31 23:57:32.976 090 13192.41 481.92 56966.39 88888.00 2010-03-31 23:57:33.976 090 13192.67 481.17 56966.51 88888.00 2010-03-31 23:57:34.976 090 13192.54 482.66 56966.39 88888.00 2010-03-31 23:57:35.976 090 13192.54 481.79 56966.27 88888.00 2010-03-31 23:57:36.976 090 13192.80 482.29 56966.39 88888.00 2010-03-31 23:57:37.976 090 13193.06 482.29 56966.64 88888.00 2010-03-31 23:57:38.976 090 13193.19 482.29 56966.51 88888.00 2010-03-31 23:57:39.976 090 13192.28 481.54 56966.14 88888.00 2010-03-31 23:57:40.976 090 13192.93 481.42 56966.64 88888.00 2010-03-31 23:57:41.976 090 13192.80 482.41 56966.76 88888.00 2010-03-31 23:57:42.976 090 13192.67 482.04 56965.90 88888.00 2010-03-31 23:57:43.976 090 13192.67 481.92 56967.12 88888.00 2010-03-31 23:57:44.976 090 13192.80 482.66 56966.14 88888.00 2010-03-31 23:57:45.976 090 13192.54 482.53 56966.51 88888.00 2010-03-31 23:57:46.976 090 13192.80 481.67 56966.39 88888.00 2010-03-31 23:57:47.976 090 13192.28 481.92 56967.00 88888.00 2010-03-31 23:57:48.976 090 13193.58 482.41 56966.39 88888.00 2010-03-31 23:57:49.976 090 13192.67 481.92 56966.14 88888.00 2010-03-31 23:57:50.976 090 13192.67 481.79 56966.76 88888.00 2010-03-31 23:57:51.976 090 13192.67 482.16 56966.39 88888.00 2010-03-31 23:57:52.976 090 13192.93 482.66 56966.51 88888.00 2010-03-31 23:57:53.976 090 13192.93 482.29 56966.88 88888.00 2010-03-31 23:57:54.976 090 13193.19 482.16 56966.51 88888.00 2010-03-31 23:57:55.976 090 13193.45 483.03 56966.27 88888.00 2010-03-31 23:57:56.976 090 13193.06 482.78 56966.64 88888.00 2010-03-31 23:57:57.976 090 13193.06 482.41 56967.61 88888.00 2010-03-31 23:57:58.976 090 13193.06 482.16 56967.49 88888.00 2010-03-31 23:57:59.976 090 13192.93 481.79 56966.76 88888.00 2010-03-31 23:58:00.976 090 13193.71 482.16 56967.12 88888.00 2010-03-31 23:58:01.976 090 13193.06 481.92 56966.27 88888.00 2010-03-31 23:58:02.976 090 13193.58 482.41 56966.76 88888.00 2010-03-31 23:58:03.976 090 13193.71 482.66 56966.51 88888.00 2010-03-31 23:58:04.976 090 13194.10 481.79 56967.12 88888.00 2010-03-31 23:58:05.976 090 13193.32 482.29 56967.12 88888.00 2010-03-31 23:58:06.976 090 13194.23 482.41 56966.76 88888.00 2010-03-31 23:58:07.976 090 13194.23 482.41 56966.76 88888.00 2010-03-31 23:58:08.976 090 13194.23 483.03 56966.02 88888.00 2010-03-31 23:58:09.976 090 13194.10 482.16 56967.12 88888.00 2010-03-31 23:58:10.976 090 13194.75 482.29 56965.78 88888.00 2010-03-31 23:58:11.976 090 13194.62 482.04 56967.12 88888.00 2010-03-31 23:58:12.976 090 13193.84 482.16 56967.12 88888.00 2010-03-31 23:58:13.976 090 13194.75 483.28 56966.76 88888.00 2010-03-31 23:58:14.976 090 13194.62 482.78 56967.25 88888.00 2010-03-31 23:58:15.976 090 13194.49 482.53 56966.64 88888.00 2010-03-31 23:58:16.976 090 13194.75 482.29 56966.76 88888.00 2010-03-31 23:58:17.976 090 13193.71 482.04 56967.12 88888.00 2010-03-31 23:58:18.976 090 13193.84 482.66 56966.76 88888.00 2010-03-31 23:58:19.976 090 13194.10 482.66 56966.51 88888.00 2010-03-31 23:58:20.976 090 13194.23 483.15 56967.25 88888.00 2010-03-31 23:58:21.976 090 13194.36 482.41 56966.88 88888.00 2010-03-31 23:58:22.976 090 13194.10 482.78 56966.64 88888.00 2010-03-31 23:58:23.976 090 13193.71 482.78 56967.86 88888.00 2010-03-31 23:58:24.976 090 13194.10 483.03 56966.64 88888.00 2010-03-31 23:58:25.976 090 13193.97 483.28 56967.12 88888.00 2010-03-31 23:58:26.976 090 13193.84 482.78 56967.00 88888.00 2010-03-31 23:58:27.976 090 13194.10 482.91 56967.00 88888.00 2010-03-31 23:58:28.976 090 13193.84 482.78 56966.64 88888.00 2010-03-31 23:58:29.976 090 13194.23 483.15 56967.12 88888.00 2010-03-31 23:58:30.976 090 13193.06 482.91 56966.39 88888.00 2010-03-31 23:58:31.976 090 13193.45 483.03 56966.76 88888.00 2010-03-31 23:58:32.976 090 13193.84 483.28 56967.00 88888.00 2010-03-31 23:58:33.976 090 13193.45 484.02 56966.76 88888.00 2010-03-31 23:58:34.976 090 13194.23 483.77 56966.51 88888.00 2010-03-31 23:58:35.976 090 13193.58 482.78 56966.51 88888.00 2010-03-31 23:58:36.976 090 13192.93 483.77 56967.00 88888.00 2010-03-31 23:58:37.976 090 13193.06 483.53 56967.25 88888.00 2010-03-31 23:58:38.976 090 13193.19 483.03 56967.12 88888.00 2010-03-31 23:58:39.976 090 13193.32 483.90 56966.88 88888.00 2010-03-31 23:58:40.976 090 13193.58 483.40 56967.49 88888.00 2010-03-31 23:58:41.976 090 13193.71 483.53 56967.49 88888.00 2010-03-31 23:58:42.976 090 13192.93 483.40 56967.37 88888.00 2010-03-31 23:58:43.976 090 13192.93 483.53 56967.25 88888.00 2010-03-31 23:58:44.976 090 13193.58 483.40 56967.49 88888.00 2010-03-31 23:58:45.976 090 13193.58 483.53 56967.12 88888.00 2010-03-31 23:58:46.976 090 13193.84 483.53 56967.25 88888.00 2010-03-31 23:58:47.976 090 13192.93 483.53 56967.37 88888.00 2010-03-31 23:58:48.976 090 13193.71 483.40 56966.88 88888.00 2010-03-31 23:58:49.976 090 13192.67 484.14 56966.76 88888.00 2010-03-31 23:58:50.976 090 13192.93 483.15 56967.00 88888.00 2010-03-31 23:58:51.976 090 13193.19 483.03 56966.88 88888.00 2010-03-31 23:58:52.976 090 13192.54 484.02 56967.73 88888.00 2010-03-31 23:58:53.976 090 13192.67 483.77 56967.25 88888.00 2010-03-31 23:58:54.976 090 13193.06 483.90 56967.49 88888.00 2010-03-31 23:58:55.976 090 13192.67 483.28 56968.10 88888.00 2010-03-31 23:58:56.976 090 13192.54 483.28 56966.88 88888.00 2010-03-31 23:58:57.976 090 13192.41 483.53 56967.61 88888.00 2010-03-31 23:58:58.976 090 13192.28 484.14 56967.25 88888.00 2010-03-31 23:58:59.976 090 13193.45 483.03 56967.25 88888.00 2010-03-31 23:59:00.976 090 13192.41 483.03 56967.61 88888.00 2010-03-31 23:59:01.976 090 13192.80 483.53 56967.25 88888.00 2010-03-31 23:59:02.976 090 13192.67 483.28 56967.37 88888.00 2010-03-31 23:59:03.976 090 13192.54 483.77 56967.00 88888.00 2010-03-31 23:59:04.976 090 13192.41 483.65 56967.12 88888.00 2010-03-31 23:59:05.976 090 13192.28 483.28 56966.76 88888.00 2010-03-31 23:59:06.976 090 13192.93 482.91 56966.76 88888.00 2010-03-31 23:59:07.976 090 13192.41 482.78 56967.12 88888.00 2010-03-31 23:59:08.976 090 13192.41 484.02 56967.37 88888.00 2010-03-31 23:59:09.976 090 13191.89 484.02 56967.61 88888.00 2010-03-31 23:59:10.976 090 13192.67 484.02 56966.64 88888.00 2010-03-31 23:59:11.976 090 13192.41 483.90 56967.00 88888.00 2010-03-31 23:59:12.976 090 13192.41 483.28 56967.25 88888.00 2010-03-31 23:59:13.976 090 13191.89 484.02 56967.73 88888.00 2010-03-31 23:59:14.976 090 13192.02 483.53 56967.61 88888.00 2010-03-31 23:59:15.976 090 13191.63 483.90 56967.73 88888.00 2010-03-31 23:59:16.976 090 13192.02 483.40 56967.73 88888.00 2010-03-31 23:59:17.976 090 13192.54 483.28 56967.86 88888.00 2010-03-31 23:59:18.976 090 13192.54 483.53 56966.76 88888.00 2010-03-31 23:59:19.976 090 13192.15 483.03 56967.73 88888.00 2010-03-31 23:59:20.976 090 13191.50 483.40 56967.86 88888.00 2010-03-31 23:59:21.976 090 13192.02 483.15 56967.25 88888.00 2010-03-31 23:59:22.976 090 13191.89 483.53 56967.61 88888.00 2010-03-31 23:59:23.976 090 13191.63 483.53 56966.76 88888.00 2010-03-31 23:59:24.976 090 13191.89 483.40 56967.12 88888.00 2010-03-31 23:59:25.976 090 13191.24 483.28 56967.00 88888.00 2010-03-31 23:59:26.976 090 13191.50 482.91 56967.49 88888.00 2010-03-31 23:59:27.976 090 13190.98 483.03 56967.49 88888.00 2010-03-31 23:59:28.976 090 13191.24 483.03 56967.61 88888.00 2010-03-31 23:59:29.976 090 13191.76 483.90 56967.61 88888.00 2010-03-31 23:59:30.976 090 13191.76 483.40 56967.61 88888.00 2010-03-31 23:59:31.976 090 13191.37 483.53 56967.25 88888.00 2010-03-31 23:59:32.976 090 13190.98 483.28 56967.00 88888.00 2010-03-31 23:59:33.976 090 13191.11 483.65 56966.64 88888.00 2010-03-31 23:59:34.976 090 13190.46 483.65 56967.37 88888.00 2010-03-31 23:59:35.976 090 13191.11 482.91 56966.64 88888.00 2010-03-31 23:59:36.976 090 13190.85 483.03 56967.25 88888.00 2010-03-31 23:59:37.976 090 13190.72 482.91 56966.88 88888.00 2010-03-31 23:59:38.976 090 13190.46 483.03 56967.73 88888.00 2010-03-31 23:59:39.976 090 13190.20 483.03 56966.39 88888.00 2010-03-31 23:59:40.976 090 13191.11 482.66 56967.49 88888.00 2010-03-31 23:59:41.976 090 13190.07 482.78 56967.25 88888.00 2010-03-31 23:59:42.976 090 13190.59 482.41 56967.37 88888.00 2010-03-31 23:59:43.976 090 13190.72 482.91 56967.73 88888.00 2010-03-31 23:59:44.976 090 13190.20 482.78 56967.86 88888.00 2010-03-31 23:59:45.976 090 13190.46 483.03 56967.00 88888.00 2010-03-31 23:59:46.976 090 13190.33 483.40 56967.00 88888.00 2010-03-31 23:59:47.976 090 13190.46 483.28 56967.12 88888.00 2010-03-31 23:59:48.976 090 13190.72 483.15 56967.61 88888.00 2010-03-31 23:59:49.976 090 13190.20 483.15 56967.37 88888.00 2010-03-31 23:59:50.976 090 13190.59 482.53 56967.25 88888.00 2010-03-31 23:59:51.976 090 13191.11 482.91 56967.49 88888.00 2010-03-31 23:59:52.976 090 13190.72 482.78 56967.25 88888.00 2010-03-31 23:59:53.976 090 13190.33 483.28 56966.88 88888.00 2010-03-31 23:59:54.976 090 13190.20 483.15 56967.37 88888.00