Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-03-29 15:18:39.241 088 15279.19 -12291.38 63112.95 88888.00 2010-03-29 15:18:40.241 088 13022.46 945.13 57054.79 88888.00 2010-03-29 15:18:41.241 088 13140.05 624.47 56935.58 88888.00 2010-03-29 15:18:42.241 088 13155.25 558.83 56943.77 88888.00 2010-03-29 15:18:43.241 088 13156.42 552.88 56946.34 88888.00 2010-03-29 15:18:44.241 088 13156.81 552.51 56946.58 88888.00 2010-03-29 15:18:45.241 088 13156.29 552.88 56946.95 88888.00 2010-03-29 15:18:46.241 088 13156.68 553.01 56946.58 88888.00 2010-03-29 15:18:47.241 088 13156.81 552.88 56947.07 88888.00 2010-03-29 15:18:48.241 088 13156.29 552.88 56947.32 88888.00 2010-03-29 15:18:49.241 088 13156.29 553.13 56947.32 88888.00 2010-03-29 15:18:50.241 088 13157.20 552.88 56948.54 88888.00 2010-03-29 15:18:51.241 088 13156.68 553.25 56947.80 88888.00 2010-03-29 15:18:52.241 088 13156.55 552.88 56947.44 88888.00 2010-03-29 15:18:53.241 088 13156.55 553.38 56947.93 88888.00 2010-03-29 15:18:54.241 088 13156.29 552.76 56947.68 88888.00 2010-03-29 15:18:55.241 088 13156.16 553.50 56947.56 88888.00 2010-03-29 15:18:56.241 088 13156.03 553.50 56948.17 88888.00 2010-03-29 15:18:57.241 088 13156.03 553.13 56947.68 88888.00 2010-03-29 15:18:58.241 088 13156.42 552.88 56948.30 88888.00 2010-03-29 15:18:59.241 088 13156.55 554.12 56948.54 88888.00 2010-03-29 15:19:00.241 088 13157.07 554.00 56947.56 88888.00 2010-03-29 15:19:01.241 088 13156.16 554.00 56948.17 88888.00 2010-03-29 15:19:02.241 088 13155.90 553.87 56948.30 88888.00 2010-03-29 15:19:03.241 088 13156.68 554.62 56947.44 88888.00 2010-03-29 15:19:04.241 088 13156.42 553.87 56947.20 88888.00 2010-03-29 15:19:05.241 088 13155.90 554.25 56948.91 88888.00 2010-03-29 15:19:06.241 088 13156.03 553.38 56948.30 88888.00 2010-03-29 15:19:07.241 088 13156.42 554.12 56947.93 88888.00 2010-03-29 15:19:08.241 088 13156.42 554.74 56948.17 88888.00 2010-03-29 15:19:09.241 088 13156.29 554.49 56948.17 88888.00 2010-03-29 15:19:10.241 088 13155.77 554.00 56948.17 88888.00 2010-03-29 15:19:11.241 088 13156.16 554.00 56947.93 88888.00 2010-03-29 15:19:12.241 088 13156.29 554.37 56947.20 88888.00 2010-03-29 15:19:13.241 088 13156.94 554.87 56948.05 88888.00 2010-03-29 15:19:14.241 088 13156.55 554.62 56948.66 88888.00 2010-03-29 15:19:15.241 088 13156.42 554.74 56948.30 88888.00 2010-03-29 15:19:16.241 088 13156.94 554.74 56948.17 88888.00 2010-03-29 15:19:17.241 088 13156.55 554.49 56947.93 88888.00 2010-03-29 15:19:18.241 088 13156.03 554.62 56947.44 88888.00 2010-03-29 15:19:19.241 088 13156.68 554.99 56947.93 88888.00 2010-03-29 15:19:20.241 088 13156.55 554.74 56947.93 88888.00 2010-03-29 15:19:21.241 088 13156.42 554.87 56948.17 88888.00 2010-03-29 15:19:22.241 088 13156.16 554.74 56947.93 88888.00 2010-03-29 15:19:23.241 088 13156.94 554.62 56947.93 88888.00 2010-03-29 15:19:24.241 088 13156.55 555.11 56947.80 88888.00 2010-03-29 15:19:25.241 088 13156.68 554.87 56948.17 88888.00 2010-03-29 15:19:26.241 088 13156.81 554.37 56948.17 88888.00 2010-03-29 15:19:27.241 088 13156.29 554.87 56948.54 88888.00 2010-03-29 15:19:28.241 088 13156.68 554.37 56947.93 88888.00 2010-03-29 15:19:29.241 088 13156.16 553.87 56948.05 88888.00 2010-03-29 15:19:30.241 088 13156.68 554.74 56947.93 88888.00 2010-03-29 15:19:31.241 088 13156.16 554.00 56948.17 88888.00 2010-03-29 15:19:32.241 088 13156.42 554.49 56948.42 88888.00 2010-03-29 15:19:33.241 088 13156.55 554.37 56948.30 88888.00 2010-03-29 15:19:34.241 088 13157.07 555.11 56948.17 88888.00 2010-03-29 15:19:35.241 088 13156.29 554.74 56948.05 88888.00 2010-03-29 15:19:36.241 088 13156.29 554.25 56948.17 88888.00 2010-03-29 15:19:37.241 088 13156.16 555.24 56948.54 88888.00 2010-03-29 15:19:38.241 088 13156.42 554.37 56948.42 88888.00 2010-03-29 15:19:39.241 088 13156.81 554.74 56947.80 88888.00 2010-03-29 15:19:40.241 088 13156.94 554.37 56948.17 88888.00 2010-03-29 15:19:41.241 088 13156.55 555.24 56947.93 88888.00 2010-03-29 15:19:42.240 088 13156.81 554.74 56947.56 88888.00 2010-03-29 15:19:43.240 088 13156.03 554.74 56947.93 88888.00 2010-03-29 15:19:44.240 088 13156.03 554.62 56948.05 88888.00 2010-03-29 15:19:45.240 088 13156.68 555.48 56948.17 88888.00 2010-03-29 15:19:46.240 088 13156.42 554.37 56948.79 88888.00 2010-03-29 15:19:47.240 088 13156.03 554.49 56948.79 88888.00 2010-03-29 15:19:48.240 088 13156.42 555.11 56948.30 88888.00 2010-03-29 15:19:49.240 088 13156.68 554.87 56948.79 88888.00 2010-03-29 15:19:50.240 088 13156.16 555.11 56947.93 88888.00 2010-03-29 15:19:51.240 088 13156.16 554.99 56947.80 88888.00 2010-03-29 15:19:52.240 088 13155.77 554.62 56948.42 88888.00 2010-03-29 15:19:53.240 088 13156.29 554.99 56947.80 88888.00 2010-03-29 15:19:54.240 088 13156.03 555.24 56948.66 88888.00 2010-03-29 15:19:55.240 088 13155.77 554.87 56948.42 88888.00 2010-03-29 15:19:56.240 088 13155.38 555.36 56947.93 88888.00 2010-03-29 15:19:57.240 088 13155.51 555.11 56947.56 88888.00 2010-03-29 15:19:58.240 088 13156.29 554.74 56948.05 88888.00 2010-03-29 15:19:59.240 088 13155.64 554.99 56947.80 88888.00 2010-03-29 15:20:00.240 088 13156.42 554.87 56947.68 88888.00 2010-03-29 15:20:01.240 088 13155.51 555.24 56948.54 88888.00 2010-03-29 15:20:02.240 088 13156.68 554.87 56948.66 88888.00 2010-03-29 15:20:03.240 088 13156.29 554.62 56947.68 88888.00 2010-03-29 15:20:04.240 088 13156.29 554.87 56948.54 88888.00 2010-03-29 15:20:05.240 088 13155.64 554.62 56947.68 88888.00 2010-03-29 15:20:06.240 088 13156.42 555.24 56948.17 88888.00 2010-03-29 15:20:07.240 088 13156.29 555.11 56948.30 88888.00 2010-03-29 15:20:08.240 088 13156.68 555.48 56948.66 88888.00 2010-03-29 15:20:09.240 088 13155.64 554.74 56948.05 88888.00 2010-03-29 15:20:10.240 088 13155.90 554.87 56948.05 88888.00 2010-03-29 15:20:11.240 088 13156.42 555.36 56947.93 88888.00 2010-03-29 15:20:12.240 088 13156.03 554.87 56947.56 88888.00 2010-03-29 15:20:13.240 088 13155.51 554.62 56947.93 88888.00 2010-03-29 15:20:14.240 088 13156.68 554.87 56948.30 88888.00 2010-03-29 15:20:15.240 088 13156.29 555.24 56948.17 88888.00 2010-03-29 15:20:16.240 088 13156.16 554.62 56948.05 88888.00 2010-03-29 15:20:17.240 088 13156.55 554.62 56948.79 88888.00 2010-03-29 15:20:18.240 088 13156.29 554.87 56948.42 88888.00 2010-03-29 15:20:19.240 088 13156.16 554.99 56948.54 88888.00 2010-03-29 15:20:20.240 088 13156.42 555.11 56948.54 88888.00 2010-03-29 15:20:21.240 088 13156.81 554.87 56948.42 88888.00 2010-03-29 15:20:22.240 088 13156.55 555.24 56948.42 88888.00 2010-03-29 15:20:23.240 088 13156.29 554.99 56948.05 88888.00 2010-03-29 15:20:24.240 088 13156.55 555.36 56948.91 88888.00 2010-03-29 15:20:25.240 088 13156.55 555.24 56948.30 88888.00 2010-03-29 15:20:26.240 088 13156.03 555.24 56948.17 88888.00 2010-03-29 15:20:27.240 088 13156.16 554.74 56948.42 88888.00 2010-03-29 15:20:28.240 088 13155.51 555.73 56948.42 88888.00 2010-03-29 15:20:29.240 088 13156.42 555.11 56949.03 88888.00 2010-03-29 15:20:30.240 088 13156.16 555.36 56948.42 88888.00 2010-03-29 15:20:31.240 088 13156.29 555.48 56948.05 88888.00 2010-03-29 15:20:32.240 088 13156.03 556.10 56948.54 88888.00 2010-03-29 15:20:33.240 088 13156.55 555.98 56948.42 88888.00 2010-03-29 15:20:34.240 088 13155.90 555.86 56948.42 88888.00 2010-03-29 15:20:35.240 088 13156.55 555.24 56948.30 88888.00 2010-03-29 15:20:36.240 088 13156.55 555.24 56948.42 88888.00 2010-03-29 15:20:37.240 088 13156.68 555.61 56948.66 88888.00 2010-03-29 15:20:38.240 088 13156.29 555.36 56948.05 88888.00 2010-03-29 15:20:39.240 088 13156.16 555.36 56948.05 88888.00 2010-03-29 15:20:40.240 088 13156.68 555.98 56948.66 88888.00 2010-03-29 15:20:41.240 088 13156.42 555.61 56948.79 88888.00 2010-03-29 15:20:42.240 088 13155.90 555.36 56948.54 88888.00 2010-03-29 15:20:43.240 088 13155.64 554.99 56948.54 88888.00 2010-03-29 15:20:44.240 088 13156.03 554.99 56948.79 88888.00 2010-03-29 15:20:45.240 088 13155.90 555.48 56948.79 88888.00 2010-03-29 15:20:46.240 088 13155.90 555.36 56948.17 88888.00 2010-03-29 15:20:47.240 088 13155.64 555.24 56948.30 88888.00 2010-03-29 15:20:48.240 088 13156.29 555.36 56948.05 88888.00 2010-03-29 15:20:49.240 088 13156.42 555.48 56948.42 88888.00 2010-03-29 15:20:50.240 088 13156.03 555.11 56948.42 88888.00 2010-03-29 15:20:51.240 088 13156.29 555.36 56948.91 88888.00 2010-03-29 15:20:52.240 088 13156.16 554.74 56948.30 88888.00 2010-03-29 15:20:53.240 088 13156.42 554.99 56949.03 88888.00 2010-03-29 15:20:54.240 088 13156.29 555.36 56948.30 88888.00 2010-03-29 15:20:55.240 088 13156.16 555.24 56948.79 88888.00 2010-03-29 15:20:56.240 088 13156.42 555.11 56948.54 88888.00 2010-03-29 15:20:57.240 088 13156.81 555.24 56948.54 88888.00 2010-03-29 15:20:58.240 088 13156.55 554.99 56948.66 88888.00 2010-03-29 15:20:59.240 088 13156.16 555.36 56948.42 88888.00 2010-03-29 15:21:00.240 088 13155.64 554.74 56948.05 88888.00 2010-03-29 15:21:01.240 088 13156.29 554.99 56948.54 88888.00 2010-03-29 15:21:02.240 088 13156.16 554.99 56948.54 88888.00 2010-03-29 15:21:03.240 088 13155.64 554.87 56948.54 88888.00 2010-03-29 15:21:04.240 088 13156.16 555.11 56948.54 88888.00 2010-03-29 15:21:05.240 088 13156.16 554.49 56948.05 88888.00 2010-03-29 15:21:06.240 088 13155.77 554.62 56947.93 88888.00 2010-03-29 15:21:07.240 088 13155.90 554.49 56947.68 88888.00 2010-03-29 15:21:08.240 088 13156.42 554.87 56947.93 88888.00 2010-03-29 15:21:09.240 088 13155.64 555.61 56948.05 88888.00 2010-03-29 15:21:10.240 088 13156.16 554.62 56948.42 88888.00 2010-03-29 15:21:11.240 088 13156.42 554.49 56948.17 88888.00 2010-03-29 15:21:12.240 088 13156.42 555.36 56948.30 88888.00 2010-03-29 15:21:13.240 088 13156.29 554.99 56948.79 88888.00 2010-03-29 15:21:14.240 088 13156.42 555.24 56948.30 88888.00 2010-03-29 15:21:15.240 088 13156.03 554.87 56948.17 88888.00 2010-03-29 15:21:16.240 088 13156.16 555.24 56948.79 88888.00 2010-03-29 15:21:17.240 088 13156.55 555.24 56949.03 88888.00 2010-03-29 15:21:18.240 088 13156.03 554.87 56948.66 88888.00 2010-03-29 15:21:19.240 088 13156.03 555.48 56948.79 88888.00 2010-03-29 15:21:20.240 088 13156.68 555.61 56948.91 88888.00 2010-03-29 15:21:21.240 088 13156.55 554.99 56948.79 88888.00 2010-03-29 15:21:22.240 088 13156.68 555.48 56948.17 88888.00 2010-03-29 15:21:23.240 088 13156.42 555.48 56949.64 88888.00 2010-03-29 15:21:24.240 088 13156.29 555.36 56948.17 88888.00 2010-03-29 15:21:25.240 088 13156.68 555.73 56948.17 88888.00 2010-03-29 15:21:26.240 088 13156.42 555.48 56948.30 88888.00 2010-03-29 15:21:27.240 088 13156.42 555.61 56948.30 88888.00 2010-03-29 15:21:28.240 088 13156.94 556.23 56948.17 88888.00 2010-03-29 15:21:29.240 088 13156.55 555.24 56948.66 88888.00 2010-03-29 15:21:30.240 088 13156.29 555.24 56948.54 88888.00 2010-03-29 15:21:31.240 088 13156.68 556.10 56948.54 88888.00 2010-03-29 15:21:32.240 088 13157.07 555.61 56948.79 88888.00 2010-03-29 15:21:33.240 088 13156.81 556.35 56948.54 88888.00 2010-03-29 15:21:34.240 088 13156.68 554.74 56949.15 88888.00 2010-03-29 15:21:35.240 088 13156.81 555.36 56949.15 88888.00 2010-03-29 15:21:36.240 088 13155.90 555.24 56948.42 88888.00 2010-03-29 15:21:37.240 088 13156.81 556.10 56948.79 88888.00 2010-03-29 15:21:38.240 088 13156.29 555.24 56948.66 88888.00 2010-03-29 15:21:39.240 088 13155.77 555.36 56948.79 88888.00 2010-03-29 15:21:40.240 088 13156.68 554.99 56948.66 88888.00 2010-03-29 15:21:41.240 088 13156.55 555.24 56949.15 88888.00 2010-03-29 15:21:42.240 088 13156.55 555.36 56949.27 88888.00 2010-03-29 15:21:43.240 088 13157.20 555.36 56949.15 88888.00 2010-03-29 15:21:44.240 088 13157.07 554.74 56948.30 88888.00 2010-03-29 15:21:45.240 088 13156.68 555.24 56949.03 88888.00 2010-03-29 15:21:46.240 088 13157.20 555.86 56948.54 88888.00 2010-03-29 15:21:47.240 088 13156.42 555.98 56949.03 88888.00 2010-03-29 15:21:48.240 088 13156.03 554.87 56949.27 88888.00 2010-03-29 15:21:49.240 088 13157.20 554.49 56948.91 88888.00 2010-03-29 15:21:50.240 088 13157.20 554.87 56948.79 88888.00 2010-03-29 15:21:51.240 088 13156.68 554.99 56948.42 88888.00 2010-03-29 15:21:52.240 088 13156.68 555.48 56948.66 88888.00 2010-03-29 15:21:53.240 088 13157.33 555.73 56948.91 88888.00 2010-03-29 15:21:54.240 088 13157.07 555.61 56948.30 88888.00 2010-03-29 15:21:55.240 088 13156.94 555.36 56948.91 88888.00 2010-03-29 15:21:56.240 088 13157.07 555.73 56949.88 88888.00 2010-03-29 15:21:57.240 088 13156.68 555.61 56948.66 88888.00 2010-03-29 15:21:58.240 088 13157.07 556.10 56948.79 88888.00 2010-03-29 15:21:59.240 088 13157.07 555.36 56948.66 88888.00 2010-03-29 15:22:00.240 088 13156.55 555.36 56949.39 88888.00 2010-03-29 15:22:01.240 088 13157.20 554.99 56949.39 88888.00 2010-03-29 15:22:02.240 088 13156.94 554.87 56948.79 88888.00 2010-03-29 15:22:03.240 088 13157.07 555.24 56949.15 88888.00 2010-03-29 15:22:04.240 088 13157.59 555.24 56950.01 88888.00 2010-03-29 15:22:05.240 088 13157.59 554.99 56949.88 88888.00 2010-03-29 15:22:06.240 088 13156.68 554.87 56949.52 88888.00 2010-03-29 15:22:07.240 088 13157.20 555.61 56949.52 88888.00 2010-03-29 15:22:08.240 088 13157.07 554.74 56949.76 88888.00 2010-03-29 15:22:09.240 088 13156.55 554.37 56949.15 88888.00 2010-03-29 15:22:10.240 088 13157.07 555.11 56948.66 88888.00 2010-03-29 15:22:11.240 088 13157.46 554.37 56949.52 88888.00 2010-03-29 15:22:12.240 088 13156.42 554.87 56949.64 88888.00 2010-03-29 15:22:13.240 088 13156.55 554.37 56949.52 88888.00 2010-03-29 15:22:14.240 088 13157.46 554.12 56948.79 88888.00 2010-03-29 15:22:15.240 088 13157.72 554.37 56949.39 88888.00 2010-03-29 15:22:16.240 088 13157.07 554.25 56948.91 88888.00 2010-03-29 15:22:17.240 088 13156.94 554.49 56949.39 88888.00 2010-03-29 15:22:18.240 088 13157.46 554.87 56948.66 88888.00 2010-03-29 15:22:19.240 088 13157.07 554.12 56949.64 88888.00 2010-03-29 15:22:20.240 088 13156.55 554.49 56949.27 88888.00 2010-03-29 15:22:21.240 088 13157.20 554.25 56949.88 88888.00 2010-03-29 15:22:22.240 088 13157.33 554.12 56949.39 88888.00 2010-03-29 15:22:23.240 088 13156.42 554.25 56949.39 88888.00 2010-03-29 15:22:24.240 088 13156.68 554.12 56949.76 88888.00 2010-03-29 15:22:25.240 088 13156.29 554.00 56949.03 88888.00 2010-03-29 15:22:26.240 088 13157.07 554.37 56949.88 88888.00 2010-03-29 15:22:27.240 088 13156.94 554.12 56949.76 88888.00 2010-03-29 15:22:28.240 088 13157.20 554.37 56949.52 88888.00 2010-03-29 15:22:29.240 088 13156.94 554.25 56949.27 88888.00 2010-03-29 15:22:30.240 088 13156.42 554.62 56949.39 88888.00 2010-03-29 15:22:31.240 088 13156.94 554.62 56949.76 88888.00 2010-03-29 15:22:32.240 088 13157.20 555.48 56948.79 88888.00 2010-03-29 15:22:33.240 088 13156.81 554.12 56949.27 88888.00 2010-03-29 15:22:34.240 088 13157.20 554.00 56948.91 88888.00 2010-03-29 15:22:35.240 088 13157.07 554.25 56949.52 88888.00 2010-03-29 15:22:36.240 088 13157.33 554.99 56949.76 88888.00 2010-03-29 15:22:37.240 088 13156.94 554.49 56949.03 88888.00 2010-03-29 15:22:38.240 088 13156.55 554.99 56949.88 88888.00 2010-03-29 15:22:39.240 088 13157.07 554.49 56949.27 88888.00 2010-03-29 15:22:40.240 088 13157.59 554.74 56949.27 88888.00 2010-03-29 15:22:41.240 088 13156.81 554.00 56948.91 88888.00 2010-03-29 15:22:42.240 088 13156.29 554.99 56949.39 88888.00 2010-03-29 15:22:43.240 088 13157.33 554.87 56949.03 88888.00 2010-03-29 15:22:44.240 088 13157.59 554.87 56949.03 88888.00 2010-03-29 15:22:45.240 088 13157.20 555.11 56949.39 88888.00 2010-03-29 15:22:46.240 088 13158.24 554.62 56949.52 88888.00 2010-03-29 15:22:47.240 088 13157.20 554.99 56949.03 88888.00 2010-03-29 15:22:48.240 088 13157.33 554.99 56949.27 88888.00 2010-03-29 15:22:49.240 088 13157.46 554.37 56949.76 88888.00 2010-03-29 15:22:50.240 088 13157.46 554.74 56949.39 88888.00 2010-03-29 15:22:51.240 088 13157.20 554.74 56949.52 88888.00 2010-03-29 15:22:52.240 088 13156.94 554.62 56948.91 88888.00 2010-03-29 15:22:53.240 088 13157.59 554.37 56949.88 88888.00 2010-03-29 15:22:54.240 088 13157.07 554.00 56949.88 88888.00 2010-03-29 15:22:55.240 088 13157.46 554.74 56949.03 88888.00 2010-03-29 15:22:56.240 088 13157.72 554.00 56949.64 88888.00 2010-03-29 15:22:57.240 088 13157.07 554.00 56948.91 88888.00 2010-03-29 15:22:58.240 088 13157.07 554.00 56949.39 88888.00 2010-03-29 15:22:59.240 088 13157.33 554.00 56949.27 88888.00 2010-03-29 15:23:00.240 088 13156.68 553.75 56949.52 88888.00 2010-03-29 15:23:01.240 088 13156.42 553.75 56949.39 88888.00 2010-03-29 15:23:02.240 088 13156.94 554.00 56949.03 88888.00 2010-03-29 15:23:03.240 088 13156.94 554.74 56949.27 88888.00 2010-03-29 15:23:04.240 088 13156.42 554.12 56948.91 88888.00 2010-03-29 15:23:05.240 088 13156.94 554.00 56949.03 88888.00 2010-03-29 15:23:06.240 088 13156.81 554.00 56949.64 88888.00 2010-03-29 15:23:07.240 088 13156.55 554.49 56949.52 88888.00 2010-03-29 15:23:08.240 088 13156.81 553.87 56949.64 88888.00 2010-03-29 15:23:09.240 088 13156.42 554.62 56949.03 88888.00 2010-03-29 15:23:10.240 088 13156.94 554.12 56949.27 88888.00 2010-03-29 15:23:11.240 088 13157.33 554.00 56948.91 88888.00 2010-03-29 15:23:12.240 088 13157.33 553.63 56949.27 88888.00 2010-03-29 15:23:13.240 088 13156.81 553.75 56949.52 88888.00 2010-03-29 15:23:14.240 088 13157.20 554.00 56949.15 88888.00 2010-03-29 15:23:15.240 088 13156.94 554.12 56948.17 88888.00 2010-03-29 15:23:16.240 088 13156.68 554.49 56949.03 88888.00 2010-03-29 15:23:17.240 088 13156.16 554.25 56948.91 88888.00 2010-03-29 15:23:18.240 088 13156.29 554.37 56948.79 88888.00 2010-03-29 15:23:19.240 088 13156.81 554.62 56949.52 88888.00 2010-03-29 15:23:20.240 088 13156.68 553.75 56949.03 88888.00 2010-03-29 15:23:21.240 088 13157.07 554.62 56949.27 88888.00 2010-03-29 15:23:22.240 088 13156.68 554.49 56949.15 88888.00 2010-03-29 15:23:23.240 088 13156.94 554.62 56949.03 88888.00 2010-03-29 15:23:24.240 088 13156.42 554.87 56949.27 88888.00 2010-03-29 15:23:25.240 088 13157.33 554.74 56949.52 88888.00 2010-03-29 15:23:26.240 088 13157.20 554.87 56949.03 88888.00 2010-03-29 15:23:27.240 088 13157.07 554.25 56948.66 88888.00 2010-03-29 15:23:28.240 088 13156.68 554.37 56950.38 88888.00 2010-03-29 15:23:29.240 088 13156.81 554.12 56950.01 88888.00 2010-03-29 15:23:30.240 088 13156.55 554.49 56949.27 88888.00 2010-03-29 15:23:31.240 088 13157.59 554.62 56949.52 88888.00 2010-03-29 15:23:32.240 088 13157.46 554.00 56949.27 88888.00 2010-03-29 15:23:33.240 088 13156.55 554.74 56949.52 88888.00 2010-03-29 15:23:34.240 088 13156.94 554.99 56949.27 88888.00 2010-03-29 15:23:35.240 088 13157.20 554.49 56949.52 88888.00 2010-03-29 15:23:36.240 088 13156.68 554.49 56949.52 88888.00 2010-03-29 15:23:37.240 088 13157.85 554.25 56949.39 88888.00 2010-03-29 15:23:38.240 088 13157.33 554.87 56949.39 88888.00 2010-03-29 15:23:39.240 088 13157.33 555.11 56949.39 88888.00 2010-03-29 15:23:40.240 088 13157.59 554.37 56949.27 88888.00 2010-03-29 15:23:41.240 088 13157.07 554.62 56949.88 88888.00 2010-03-29 15:23:42.240 088 13157.46 554.62 56950.25 88888.00 2010-03-29 15:23:43.240 088 13156.81 554.74 56949.03 88888.00 2010-03-29 15:23:44.240 088 13157.46 554.74 56949.88 88888.00 2010-03-29 15:23:45.240 088 13157.46 554.87 56949.64 88888.00 2010-03-29 15:23:46.240 088 13157.20 554.74 56949.52 88888.00 2010-03-29 15:23:47.240 088 13157.59 554.74 56949.39 88888.00 2010-03-29 15:23:48.240 088 13157.59 554.62 56950.01 88888.00 2010-03-29 15:23:49.240 088 13157.72 554.25 56949.88 88888.00 2010-03-29 15:23:50.240 088 13158.11 554.00 56949.52 88888.00 2010-03-29 15:23:51.240 088 13157.33 554.62 56949.03 88888.00 2010-03-29 15:23:52.240 088 13158.24 554.00 56949.52 88888.00 2010-03-29 15:23:53.240 088 13157.72 554.74 56949.76 88888.00 2010-03-29 15:23:54.240 088 13157.98 554.62 56949.52 88888.00 2010-03-29 15:23:55.240 088 13157.59 553.87 56949.76 88888.00 2010-03-29 15:23:56.240 088 13157.98 554.12 56949.39 88888.00 2010-03-29 15:23:57.240 088 13158.76 554.49 56949.27 88888.00 2010-03-29 15:23:58.240 088 13158.24 554.12 56949.27 88888.00 2010-03-29 15:23:59.240 088 13157.46 554.49 56949.39 88888.00 2010-03-29 15:24:00.240 088 13158.24 554.49 56949.88 88888.00 2010-03-29 15:24:01.240 088 13157.59 554.12 56949.88 88888.00 2010-03-29 15:24:02.240 088 13157.98 553.87 56949.39 88888.00 2010-03-29 15:24:03.240 088 13158.11 553.75 56949.27 88888.00 2010-03-29 15:24:04.240 088 13158.50 553.87 56949.88 88888.00 2010-03-29 15:24:05.240 088 13157.07 554.12 56949.52 88888.00 2010-03-29 15:24:06.240 088 13158.11 554.12 56950.13 88888.00 2010-03-29 15:24:07.240 088 13158.11 553.87 56949.64 88888.00 2010-03-29 15:24:08.240 088 13157.85 554.00 56949.03 88888.00 2010-03-29 15:24:09.240 088 13157.85 554.12 56949.64 88888.00 2010-03-29 15:24:10.240 088 13157.85 553.87 56949.76 88888.00 2010-03-29 15:24:11.240 088 13158.37 554.74 56950.01 88888.00 2010-03-29 15:24:12.240 088 13158.24 554.25 56949.76 88888.00 2010-03-29 15:24:13.240 088 13158.37 554.37 56950.25 88888.00 2010-03-29 15:24:14.240 088 13157.33 554.99 56950.25 88888.00 2010-03-29 15:24:15.240 088 13157.98 554.74 56949.39 88888.00 2010-03-29 15:24:16.240 088 13158.63 554.87 56949.76 88888.00 2010-03-29 15:24:17.240 088 13158.50 554.74 56949.52 88888.00 2010-03-29 15:24:18.240 088 13158.24 554.37 56950.01 88888.00 2010-03-29 15:24:19.240 088 13158.76 555.11 56949.52 88888.00 2010-03-29 15:24:20.240 088 13158.37 554.74 56950.25 88888.00 2010-03-29 15:24:21.240 088 13157.98 555.24 56949.76 88888.00 2010-03-29 15:24:22.240 088 13158.24 554.74 56949.76 88888.00 2010-03-29 15:24:23.240 088 13158.89 554.62 56950.62 88888.00 2010-03-29 15:24:24.240 088 13158.24 554.49 56949.88 88888.00 2010-03-29 15:24:25.240 088 13158.37 555.11 56949.64 88888.00 2010-03-29 15:24:26.240 088 13158.50 554.87 56950.38 88888.00 2010-03-29 15:24:27.240 088 13158.76 554.87 56950.13 88888.00 2010-03-29 15:24:28.240 088 13158.37 554.62 56950.38 88888.00 2010-03-29 15:24:29.240 088 13157.72 554.62 56950.25 88888.00 2010-03-29 15:24:30.240 088 13158.37 554.87 56949.88 88888.00 2010-03-29 15:24:31.240 088 13158.89 554.99 56950.13 88888.00 2010-03-29 15:24:32.240 088 13158.63 555.11 56949.64 88888.00 2010-03-29 15:24:33.240 088 13158.89 554.87 56950.25 88888.00 2010-03-29 15:24:34.240 088 13158.50 555.61 56949.64 88888.00 2010-03-29 15:24:35.240 088 13157.72 554.87 56950.38 88888.00 2010-03-29 15:24:36.240 088 13159.02 554.62 56950.62 88888.00 2010-03-29 15:24:37.240 088 13158.50 555.11 56950.50 88888.00 2010-03-29 15:24:38.240 088 13158.63 554.87 56949.88 88888.00 2010-03-29 15:24:39.240 088 13158.89 555.61 56949.64 88888.00 2010-03-29 15:24:40.240 088 13158.24 555.11 56950.74 88888.00 2010-03-29 15:24:41.240 088 13158.89 554.74 56950.38 88888.00 2010-03-29 15:24:42.240 088 13158.24 554.74 56949.88 88888.00 2010-03-29 15:24:43.240 088 13159.28 555.86 56949.76 88888.00 2010-03-29 15:24:44.240 088 13159.02 555.24 56950.62 88888.00 2010-03-29 15:24:45.240 088 13158.89 555.73 56949.64 88888.00 2010-03-29 15:24:46.240 088 13159.54 555.61 56949.88 88888.00 2010-03-29 15:24:47.240 088 13158.89 554.99 56950.50 88888.00 2010-03-29 15:24:48.240 088 13158.89 554.99 56950.01 88888.00 2010-03-29 15:24:49.240 088 13159.15 555.11 56950.13 88888.00 2010-03-29 15:24:50.240 088 13158.37 555.48 56950.50 88888.00 2010-03-29 15:24:51.240 088 13159.02 555.36 56949.88 88888.00 2010-03-29 15:24:52.240 088 13158.50 554.74 56950.01 88888.00 2010-03-29 15:24:53.240 088 13158.76 555.36 56950.74 88888.00 2010-03-29 15:24:54.240 088 13159.15 555.36 56949.88 88888.00 2010-03-29 15:24:55.240 088 13158.11 555.61 56949.76 88888.00 2010-03-29 15:24:56.240 088 13158.89 555.24 56950.38 88888.00 2010-03-29 15:24:57.240 088 13157.98 555.36 56950.13 88888.00 2010-03-29 15:24:58.240 088 13158.89 555.36 56950.38 88888.00 2010-03-29 15:24:59.240 088 13158.76 554.87 56949.88 88888.00 2010-03-29 15:25:00.240 088 13158.11 555.11 56950.01 88888.00 2010-03-29 15:25:01.240 088 13159.02 555.11 56949.88 88888.00 2010-03-29 15:25:02.240 088 13158.63 554.74 56949.64 88888.00 2010-03-29 15:25:03.240 088 13157.98 555.36 56950.50 88888.00 2010-03-29 15:25:04.240 088 13158.37 555.61 56950.38 88888.00 2010-03-29 15:25:05.240 088 13157.85 555.86 56950.13 88888.00 2010-03-29 15:25:06.240 088 13158.24 555.11 56950.25 88888.00 2010-03-29 15:25:07.240 088 13157.85 554.00 56950.13 88888.00 2010-03-29 15:25:08.240 088 13158.63 554.74 56949.76 88888.00 2010-03-29 15:25:09.240 088 13157.98 554.37 56950.13 88888.00 2010-03-29 15:25:10.240 088 13158.24 554.99 56949.88 88888.00 2010-03-29 15:25:11.240 088 13158.50 554.87 56950.74 88888.00 2010-03-29 15:25:12.240 088 13157.85 554.37 56950.38 88888.00 2010-03-29 15:25:13.240 088 13157.85 554.87 56949.64 88888.00 2010-03-29 15:25:14.240 088 13158.76 553.75 56950.38 88888.00 2010-03-29 15:25:15.240 088 13157.72 554.62 56949.15 88888.00 2010-03-29 15:25:16.240 088 13158.50 554.37 56949.39 88888.00 2010-03-29 15:25:17.240 088 13158.11 554.37 56949.76 88888.00 2010-03-29 15:25:18.240 088 13157.98 554.25 56950.62 88888.00 2010-03-29 15:25:19.240 088 13158.37 554.12 56949.88 88888.00 2010-03-29 15:25:20.240 088 13158.11 554.87 56949.76 88888.00 2010-03-29 15:25:21.240 088 13157.85 553.50 56949.88 88888.00 2010-03-29 15:25:22.240 088 13157.85 554.00 56950.38 88888.00 2010-03-29 15:25:23.240 088 13158.11 554.49 56949.88 88888.00 2010-03-29 15:25:24.240 088 13158.24 554.62 56950.01 88888.00 2010-03-29 15:25:25.240 088 13159.15 553.87 56950.13 88888.00 2010-03-29 15:25:26.240 088 13158.63 554.37 56949.76 88888.00 2010-03-29 15:25:27.240 088 13158.76 554.12 56950.01 88888.00 2010-03-29 15:25:28.240 088 13159.02 554.37 56950.50 88888.00 2010-03-29 15:25:29.240 088 13159.41 553.63 56950.62 88888.00 2010-03-29 15:25:30.240 088 13158.76 554.37 56950.13 88888.00 2010-03-29 15:25:31.240 088 13159.15 553.87 56950.86 88888.00 2010-03-29 15:25:32.240 088 13158.24 553.87 56950.01 88888.00 2010-03-29 15:25:33.240 088 13159.28 554.49 56950.38 88888.00 2010-03-29 15:25:34.240 088 13159.02 554.62 56949.64 88888.00 2010-03-29 15:25:35.240 088 13158.89 554.37 56950.01 88888.00 2010-03-29 15:25:36.240 088 13159.02 554.00 56949.88 88888.00 2010-03-29 15:25:37.240 088 13159.15 554.62 56950.13 88888.00 2010-03-29 15:25:38.240 088 13159.41 554.49 56950.13 88888.00 2010-03-29 15:25:39.240 088 13159.54 554.87 56950.13 88888.00 2010-03-29 15:25:40.240 088 13159.02 554.62 56950.01 88888.00 2010-03-29 15:25:41.240 088 13158.63 554.00 56950.13 88888.00 2010-03-29 15:25:42.240 088 13159.41 554.99 56949.88 88888.00 2010-03-29 15:25:43.240 088 13158.50 553.87 56949.88 88888.00 2010-03-29 15:25:44.240 088 13159.28 553.63 56949.88 88888.00 2010-03-29 15:25:45.240 088 13159.54 554.74 56949.88 88888.00 2010-03-29 15:25:46.240 088 13158.89 554.87 56949.88 88888.00 2010-03-29 15:25:47.240 088 13159.15 554.37 56950.13 88888.00 2010-03-29 15:25:48.240 088 13159.02 554.00 56950.25 88888.00 2010-03-29 15:25:49.240 088 13158.24 554.37 56950.50 88888.00 2010-03-29 15:25:50.240 088 13159.15 554.49 56950.50 88888.00 2010-03-29 15:25:51.240 088 13158.89 554.00 56950.38 88888.00 2010-03-29 15:25:52.240 088 13158.89 554.49 56950.74 88888.00 2010-03-29 15:25:53.240 088 13158.11 554.37 56950.50 88888.00 2010-03-29 15:25:54.240 088 13158.50 554.37 56950.50 88888.00 2010-03-29 15:25:55.240 088 13158.63 554.12 56950.50 88888.00 2010-03-29 15:25:56.240 088 13158.11 553.87 56950.38 88888.00 2010-03-29 15:25:57.240 088 13158.24 553.87 56950.13 88888.00 2010-03-29 15:25:58.240 088 13157.85 554.12 56950.38 88888.00 2010-03-29 15:25:59.240 088 13158.50 553.25 56950.25 88888.00 2010-03-29 15:26:00.240 088 13157.85 553.63 56949.88 88888.00 2010-03-29 15:26:01.240 088 13157.72 553.50 56949.52 88888.00 2010-03-29 15:26:02.240 088 13158.50 554.00 56950.25 88888.00 2010-03-29 15:26:03.240 088 13157.98 553.13 56950.01 88888.00 2010-03-29 15:26:04.240 088 13157.33 553.13 56950.13 88888.00 2010-03-29 15:26:05.240 088 13157.98 552.88 56949.76 88888.00 2010-03-29 15:26:06.240 088 13157.59 553.75 56949.27 88888.00 2010-03-29 15:26:07.240 088 13157.85 553.63 56949.64 88888.00 2010-03-29 15:26:08.240 088 13156.94 553.50 56949.52 88888.00 2010-03-29 15:26:09.240 088 13156.94 553.25 56950.13 88888.00 2010-03-29 15:26:10.240 088 13156.55 553.01 56950.50 88888.00 2010-03-29 15:26:11.240 088 13157.20 553.13 56950.13 88888.00 2010-03-29 15:26:12.240 088 13157.07 553.13 56950.13 88888.00 2010-03-29 15:26:13.240 088 13156.94 553.13 56949.76 88888.00 2010-03-29 15:26:14.240 088 13157.46 553.25 56949.64 88888.00 2010-03-29 15:26:15.240 088 13157.59 553.01 56949.52 88888.00 2010-03-29 15:26:16.240 088 13157.85 553.25 56950.50 88888.00 2010-03-29 15:26:17.240 088 13157.07 552.88 56950.01 88888.00 2010-03-29 15:26:18.240 088 13157.46 552.64 56950.25 88888.00 2010-03-29 15:26:19.240 088 13157.20 552.76 56949.15 88888.00 2010-03-29 15:26:20.240 088 13157.07 553.50 56949.88 88888.00 2010-03-29 15:26:21.240 088 13157.20 552.88 56949.88 88888.00 2010-03-29 15:26:22.240 088 13156.94 553.01 56949.76 88888.00 2010-03-29 15:26:23.240 088 13157.20 553.01 56950.13 88888.00 2010-03-29 15:26:24.240 088 13157.85 553.01 56949.88 88888.00 2010-03-29 15:26:25.240 088 13158.11 552.88 56950.01 88888.00 2010-03-29 15:26:26.240 088 13157.33 553.01 56950.13 88888.00 2010-03-29 15:26:27.240 088 13157.72 553.01 56949.39 88888.00 2010-03-29 15:26:28.240 088 13158.11 552.76 56949.76 88888.00 2010-03-29 15:26:29.240 088 13157.33 552.88 56949.76 88888.00 2010-03-29 15:26:30.240 088 13157.98 553.01 56949.64 88888.00 2010-03-29 15:26:31.240 088 13157.85 552.88 56949.88 88888.00 2010-03-29 15:26:32.240 088 13157.59 553.25 56949.88 88888.00 2010-03-29 15:26:33.240 088 13157.85 552.76 56949.52 88888.00 2010-03-29 15:26:34.240 088 13157.98 552.51 56949.64 88888.00 2010-03-29 15:26:35.240 088 13157.85 552.76 56949.76 88888.00 2010-03-29 15:26:36.240 088 13157.85 552.64 56949.76 88888.00 2010-03-29 15:26:37.240 088 13157.20 553.50 56949.76 88888.00 2010-03-29 15:26:38.240 088 13157.85 552.88 56949.76 88888.00 2010-03-29 15:26:39.240 088 13157.20 552.51 56949.76 88888.00 2010-03-29 15:26:40.240 088 13156.68 552.76 56949.52 88888.00 2010-03-29 15:26:41.240 088 13157.07 552.88 56949.64 88888.00 2010-03-29 15:26:42.240 088 13157.59 552.64 56950.01 88888.00 2010-03-29 15:26:43.240 088 13158.11 553.25 56949.76 88888.00 2010-03-29 15:26:44.240 088 13157.72 553.38 56949.88 88888.00 2010-03-29 15:26:45.240 088 13157.46 552.76 56950.01 88888.00 2010-03-29 15:26:46.240 088 13157.72 552.88 56950.25 88888.00 2010-03-29 15:26:47.240 088 13157.59 552.76 56950.13 88888.00 2010-03-29 15:26:48.240 088 13157.20 552.39 56950.13 88888.00 2010-03-29 15:26:49.240 088 13157.46 553.01 56949.76 88888.00 2010-03-29 15:26:50.240 088 13157.72 553.87 56949.64 88888.00 2010-03-29 15:26:51.240 088 13157.46 553.13 56949.39 88888.00 2010-03-29 15:26:52.240 088 13156.81 553.13 56950.50 88888.00 2010-03-29 15:26:53.240 088 13157.33 553.25 56950.01 88888.00 2010-03-29 15:26:54.240 088 13156.94 552.76 56950.74 88888.00 2010-03-29 15:26:55.240 088 13157.72 552.88 56949.39 88888.00 2010-03-29 15:26:56.240 088 13157.46 553.38 56949.76 88888.00 2010-03-29 15:26:57.240 088 13157.46 552.51 56950.25 88888.00 2010-03-29 15:26:58.240 088 13157.33 552.39 56950.13 88888.00 2010-03-29 15:26:59.240 088 13157.20 553.01 56950.50 88888.00 2010-03-29 15:27:00.240 088 13156.94 553.13 56949.76 88888.00 2010-03-29 15:27:01.240 088 13157.07 552.39 56950.01 88888.00 2010-03-29 15:27:02.240 088 13157.59 552.64 56949.76 88888.00 2010-03-29 15:27:03.240 088 13157.07 553.01 56950.01 88888.00 2010-03-29 15:27:04.240 088 13157.85 552.88 56950.01 88888.00 2010-03-29 15:27:05.240 088 13157.98 552.76 56950.25 88888.00 2010-03-29 15:27:06.240 088 13157.85 552.88 56950.13 88888.00 2010-03-29 15:27:07.240 088 13157.85 552.88 56949.52 88888.00 2010-03-29 15:27:08.240 088 13157.33 553.13 56949.64 88888.00 2010-03-29 15:27:09.240 088 13158.11 552.39 56949.76 88888.00 2010-03-29 15:27:10.240 088 13157.85 552.64 56949.15 88888.00 2010-03-29 15:27:11.240 088 13157.46 553.01 56949.76 88888.00 2010-03-29 15:27:12.240 088 13158.63 552.39 56950.13 88888.00 2010-03-29 15:27:13.240 088 13157.72 552.51 56950.38 88888.00 2010-03-29 15:27:14.240 088 13157.59 553.38 56950.01 88888.00 2010-03-29 15:27:15.240 088 13157.85 552.51 56949.76 88888.00 2010-03-29 15:27:16.240 088 13157.59 552.88 56949.76 88888.00 2010-03-29 15:27:17.240 088 13158.11 552.76 56950.25 88888.00 2010-03-29 15:27:18.240 088 13158.24 553.13 56949.88 88888.00 2010-03-29 15:27:19.240 088 13158.11 553.13 56949.88 88888.00 2010-03-29 15:27:20.240 088 13157.98 552.64 56950.25 88888.00 2010-03-29 15:27:21.240 088 13157.98 553.01 56950.01 88888.00 2010-03-29 15:27:22.240 088 13157.59 553.38 56949.76 88888.00 2010-03-29 15:27:23.240 088 13157.98 553.13 56950.86 88888.00 2010-03-29 15:27:24.240 088 13157.98 553.50 56950.01 88888.00 2010-03-29 15:27:25.240 088 13158.24 554.12 56950.13 88888.00 2010-03-29 15:27:26.240 088 13158.50 553.75 56950.13 88888.00 2010-03-29 15:27:27.240 088 13157.85 552.88 56949.88 88888.00 2010-03-29 15:27:28.240 088 13157.72 552.76 56950.38 88888.00 2010-03-29 15:27:29.240 088 13158.50 553.13 56950.13 88888.00 2010-03-29 15:27:30.240 088 13158.11 553.13 56949.88 88888.00 2010-03-29 15:27:31.240 088 13158.37 553.63 56949.88 88888.00 2010-03-29 15:27:32.240 088 13158.24 553.87 56950.25 88888.00 2010-03-29 15:27:33.240 088 13157.85 553.38 56949.88 88888.00 2010-03-29 15:27:34.240 088 13158.76 553.01 56950.38 88888.00 2010-03-29 15:27:35.240 088 13159.02 552.51 56950.38 88888.00 2010-03-29 15:27:36.240 088 13158.63 553.38 56950.13 88888.00 2010-03-29 15:27:37.240 088 13158.63 553.50 56949.64 88888.00 2010-03-29 15:27:38.240 088 13158.11 553.25 56950.50 88888.00 2010-03-29 15:27:39.240 088 13158.11 553.50 56950.50 88888.00 2010-03-29 15:27:40.240 088 13157.98 553.01 56950.25 88888.00 2010-03-29 15:27:41.240 088 13157.98 553.01 56950.13 88888.00 2010-03-29 15:27:42.240 088 13158.89 552.76 56949.88 88888.00 2010-03-29 15:27:43.240 088 13158.37 553.13 56949.64 88888.00 2010-03-29 15:27:44.240 088 13158.76 552.88 56950.25 88888.00 2010-03-29 15:27:45.240 088 13158.89 553.38 56949.76 88888.00 2010-03-29 15:27:46.240 088 13158.11 553.38 56950.13 88888.00 2010-03-29 15:27:47.240 088 13158.50 553.13 56950.38 88888.00 2010-03-29 15:27:48.240 088 13158.50 552.76 56950.86 88888.00 2010-03-29 15:27:49.240 088 13158.76 553.01 56950.01 88888.00 2010-03-29 15:27:50.240 088 13158.76 553.13 56949.64 88888.00 2010-03-29 15:27:51.240 088 13158.24 553.38 56950.38 88888.00 2010-03-29 15:27:52.240 088 13158.50 552.88 56950.01 88888.00 2010-03-29 15:27:53.240 088 13158.24 553.50 56950.38 88888.00 2010-03-29 15:27:54.240 088 13158.63 553.25 56949.76 88888.00 2010-03-29 15:27:55.240 088 13158.37 552.76 56949.88 88888.00 2010-03-29 15:27:56.240 088 13157.59 552.39 56949.64 88888.00 2010-03-29 15:27:57.240 088 13158.76 553.50 56949.88 88888.00 2010-03-29 15:27:58.240 088 13158.50 552.88 56949.88 88888.00 2010-03-29 15:27:59.240 088 13158.50 554.00 56950.74 88888.00 2010-03-29 15:28:00.240 088 13158.63 553.01 56950.13 88888.00 2010-03-29 15:28:01.240 088 13158.11 553.38 56950.13 88888.00 2010-03-29 15:28:02.240 088 13158.11 553.25 56950.01 88888.00 2010-03-29 15:28:03.240 088 13158.50 553.75 56949.52 88888.00 2010-03-29 15:28:04.240 088 13158.11 552.88 56949.76 88888.00 2010-03-29 15:28:05.240 088 13157.98 552.76 56949.88 88888.00 2010-03-29 15:28:06.240 088 13158.37 553.50 56950.62 88888.00 2010-03-29 15:28:07.240 088 13158.24 552.88 56950.25 88888.00 2010-03-29 15:28:08.240 088 13158.76 553.01 56950.01 88888.00 2010-03-29 15:28:09.240 088 13157.72 553.25 56949.88 88888.00 2010-03-29 15:28:10.240 088 13158.50 552.88 56949.88 88888.00 2010-03-29 15:28:11.240 088 13158.24 553.50 56950.50 88888.00 2010-03-29 15:28:12.240 088 13158.76 553.25 56950.62 88888.00 2010-03-29 15:28:13.240 088 13158.89 553.13 56950.01 88888.00 2010-03-29 15:28:14.240 088 13158.63 553.13 56950.25 88888.00 2010-03-29 15:28:15.240 088 13158.24 552.76 56949.76 88888.00 2010-03-29 15:28:16.240 088 13158.50 552.51 56950.25 88888.00 2010-03-29 15:28:17.240 088 13158.50 553.25 56949.27 88888.00 2010-03-29 15:28:18.240 088 13158.76 552.64 56950.25 88888.00 2010-03-29 15:28:19.240 088 13158.24 552.64 56950.13 88888.00 2010-03-29 15:28:20.240 088 13158.76 552.88 56949.88 88888.00 2010-03-29 15:28:21.240 088 13158.24 552.51 56950.25 88888.00 2010-03-29 15:28:22.240 088 13158.50 552.64 56950.98 88888.00 2010-03-29 15:28:23.240 088 13158.50 553.01 56949.39 88888.00 2010-03-29 15:28:24.240 088 13158.37 552.76 56949.88 88888.00 2010-03-29 15:28:25.240 088 13159.02 552.64 56949.64 88888.00 2010-03-29 15:28:26.240 088 13158.37 552.51 56949.52 88888.00 2010-03-29 15:28:27.240 088 13158.89 553.38 56950.13 88888.00 2010-03-29 15:28:28.240 088 13158.37 553.01 56950.13 88888.00 2010-03-29 15:28:29.240 088 13158.24 552.64 56950.13 88888.00 2010-03-29 15:28:30.240 088 13158.11 553.13 56950.13 88888.00 2010-03-29 15:28:31.240 088 13159.02 552.02 56949.64 88888.00 2010-03-29 15:28:32.240 088 13158.63 552.76 56950.50 88888.00 2010-03-29 15:28:33.240 088 13158.11 552.51 56950.25 88888.00 2010-03-29 15:28:34.240 088 13157.98 552.88 56950.25 88888.00 2010-03-29 15:28:35.240 088 13157.59 552.02 56950.38 88888.00 2010-03-29 15:28:36.240 088 13157.98 552.26 56949.27 88888.00 2010-03-29 15:28:37.240 088 13157.98 551.89 56950.38 88888.00 2010-03-29 15:28:38.240 088 13157.85 552.51 56950.25 88888.00 2010-03-29 15:28:39.240 088 13158.50 552.26 56950.25 88888.00 2010-03-29 15:28:40.240 088 13158.50 551.89 56949.64 88888.00 2010-03-29 15:28:41.240 088 13158.24 552.64 56950.01 88888.00 2010-03-29 15:28:42.240 088 13158.76 551.40 56950.25 88888.00 2010-03-29 15:28:43.240 088 13157.59 552.14 56949.88 88888.00 2010-03-29 15:28:44.240 088 13158.24 551.89 56949.15 88888.00 2010-03-29 15:28:45.240 088 13157.85 552.39 56950.13 88888.00 2010-03-29 15:28:46.240 088 13157.72 552.39 56949.76 88888.00 2010-03-29 15:28:47.240 088 13158.11 552.26 56949.52 88888.00 2010-03-29 15:28:48.240 088 13157.85 551.77 56950.01 88888.00 2010-03-29 15:28:49.240 088 13158.37 551.77 56949.76 88888.00 2010-03-29 15:28:50.240 088 13158.37 552.02 56950.01 88888.00 2010-03-29 15:28:51.240 088 13158.11 552.14 56949.15 88888.00 2010-03-29 15:28:52.240 088 13158.63 552.02 56950.13 88888.00 2010-03-29 15:28:53.240 088 13158.63 552.51 56949.88 88888.00 2010-03-29 15:28:54.240 088 13157.72 552.64 56949.39 88888.00 2010-03-29 15:28:55.240 088 13158.37 552.76 56950.13 88888.00 2010-03-29 15:28:56.240 088 13157.72 552.39 56949.52 88888.00 2010-03-29 15:28:57.240 088 13158.24 552.51 56950.01 88888.00 2010-03-29 15:28:58.240 088 13157.85 552.26 56950.13 88888.00 2010-03-29 15:28:59.240 088 13158.24 552.26 56949.76 88888.00 2010-03-29 15:29:00.240 088 13157.85 551.89 56949.88 88888.00 2010-03-29 15:29:01.240 088 13157.59 552.64 56949.76 88888.00 2010-03-29 15:29:02.240 088 13158.11 552.02 56950.13 88888.00 2010-03-29 15:29:03.240 088 13158.24 552.39 56949.27 88888.00 2010-03-29 15:29:04.240 088 13158.24 552.51 56950.01 88888.00 2010-03-29 15:29:05.240 088 13158.11 551.89 56950.38 88888.00 2010-03-29 15:29:06.240 088 13157.46 552.76 56949.39 88888.00 2010-03-29 15:29:07.240 088 13158.50 552.64 56949.88 88888.00 2010-03-29 15:29:08.240 088 13157.98 552.88 56949.64 88888.00 2010-03-29 15:29:09.240 088 13157.72 552.51 56950.25 88888.00 2010-03-29 15:29:10.240 088 13157.20 553.25 56949.76 88888.00 2010-03-29 15:29:11.240 088 13157.85 552.88 56950.25 88888.00 2010-03-29 15:29:12.240 088 13157.72 553.13 56949.52 88888.00 2010-03-29 15:29:13.240 088 13157.98 552.88 56949.64 88888.00 2010-03-29 15:29:14.240 088 13157.59 552.64 56950.50 88888.00 2010-03-29 15:29:15.240 088 13157.98 552.76 56950.25 88888.00 2010-03-29 15:29:16.240 088 13158.11 552.39 56949.76 88888.00 2010-03-29 15:29:17.240 088 13158.11 553.50 56949.64 88888.00 2010-03-29 15:29:18.240 088 13158.50 553.01 56949.64 88888.00 2010-03-29 15:29:19.240 088 13158.24 553.13 56950.62 88888.00 2010-03-29 15:29:20.240 088 13157.72 553.01 56949.76 88888.00 2010-03-29 15:29:21.240 088 13157.85 553.38 56950.13 88888.00 2010-03-29 15:29:22.240 088 13158.37 552.88 56949.15 88888.00 2010-03-29 15:29:23.240 088 13158.76 552.39 56949.88 88888.00 2010-03-29 15:29:24.240 088 13158.37 552.88 56949.88 88888.00 2010-03-29 15:29:25.240 088 13158.24 553.13 56949.88 88888.00 2010-03-29 15:29:26.240 088 13158.76 552.88 56948.91 88888.00 2010-03-29 15:29:27.240 088 13158.63 552.64 56949.88 88888.00 2010-03-29 15:29:28.240 088 13158.11 552.64 56950.38 88888.00 2010-03-29 15:29:29.240 088 13158.76 553.25 56949.64 88888.00 2010-03-29 15:29:30.240 088 13158.63 553.13 56949.76 88888.00 2010-03-29 15:29:31.240 088 13158.24 552.64 56949.64 88888.00 2010-03-29 15:29:32.240 088 13158.50 552.64 56950.01 88888.00 2010-03-29 15:29:33.240 088 13158.37 552.88 56950.13 88888.00 2010-03-29 15:29:34.240 088 13157.98 552.76 56949.88 88888.00 2010-03-29 15:29:35.240 088 13158.11 553.25 56949.88 88888.00 2010-03-29 15:29:36.240 088 13158.24 553.13 56949.88 88888.00 2010-03-29 15:29:37.240 088 13158.37 553.01 56949.76 88888.00 2010-03-29 15:29:38.240 088 13158.11 553.38 56949.88 88888.00 2010-03-29 15:29:39.240 088 13158.11 552.76 56950.13 88888.00 2010-03-29 15:29:40.240 088 13158.24 552.88 56950.25 88888.00 2010-03-29 15:29:41.240 088 13158.63 553.25 56949.76 88888.00 2010-03-29 15:29:42.240 088 13158.11 553.75 56949.88 88888.00 2010-03-29 15:29:43.240 088 13157.59 552.64 56949.88 88888.00 2010-03-29 15:29:44.240 088 13158.37 553.25 56949.88 88888.00 2010-03-29 15:29:45.240 088 13157.98 553.13 56949.64 88888.00 2010-03-29 15:29:46.240 088 13157.85 553.13 56949.64 88888.00 2010-03-29 15:29:47.240 088 13158.63 553.38 56949.52 88888.00 2010-03-29 15:29:48.240 088 13157.85 553.87 56950.13 88888.00 2010-03-29 15:29:49.240 088 13157.98 553.13 56949.88 88888.00 2010-03-29 15:29:50.240 088 13157.59 553.87 56949.76 88888.00 2010-03-29 15:29:51.240 088 13157.85 553.25 56950.13 88888.00 2010-03-29 15:29:52.240 088 13157.72 552.88 56950.13 88888.00 2010-03-29 15:29:53.240 088 13157.98 553.25 56950.25 88888.00 2010-03-29 15:29:54.240 088 13157.59 552.76 56950.01 88888.00 2010-03-29 15:29:55.240 088 13158.11 553.38 56949.39 88888.00 2010-03-29 15:29:56.240 088 13158.76 553.13 56949.52 88888.00 2010-03-29 15:29:57.240 088 13158.76 553.25 56949.88 88888.00 2010-03-29 15:29:58.240 088 13157.46 553.01 56949.64 88888.00 2010-03-29 15:29:59.240 088 13158.24 553.50 56949.88 88888.00 2010-03-29 15:30:00.240 088 13158.11 553.38 56950.13 88888.00 2010-03-29 15:30:01.240 088 13157.98 553.13 56950.13 88888.00 2010-03-29 15:30:02.240 088 13157.98 553.75 56949.76 88888.00 2010-03-29 15:30:03.240 088 13157.85 553.01 56949.52 88888.00 2010-03-29 15:30:04.240 088 13158.63 552.88 56949.64 88888.00 2010-03-29 15:30:05.240 088 13157.85 552.39 56950.25 88888.00 2010-03-29 15:30:06.240 088 13157.72 553.38 56949.76 88888.00 2010-03-29 15:30:07.240 088 13157.72 552.76 56950.25 88888.00 2010-03-29 15:30:08.240 088 13158.24 552.39 56950.38 88888.00 2010-03-29 15:30:09.240 088 13158.11 552.51 56950.62 88888.00 2010-03-29 15:30:10.240 088 13157.59 553.13 56950.01 88888.00 2010-03-29 15:30:11.240 088 13158.50 552.76 56950.25 88888.00 2010-03-29 15:30:12.240 088 13156.94 553.01 56950.13 88888.00 2010-03-29 15:30:13.240 088 13157.20 553.13 56949.76 88888.00 2010-03-29 15:30:14.240 088 13157.85 552.64 56949.64 88888.00 2010-03-29 15:30:15.240 088 13158.24 553.01 56949.64 88888.00 2010-03-29 15:30:16.240 088 13157.98 553.01 56950.50 88888.00 2010-03-29 15:30:17.240 088 13158.24 552.88 56950.01 88888.00 2010-03-29 15:30:18.240 088 13157.46 552.88 56950.25 88888.00 2010-03-29 15:30:19.240 088 13157.07 552.88 56949.39 88888.00 2010-03-29 15:30:20.240 088 13157.33 552.88 56950.38 88888.00 2010-03-29 15:30:21.240 088 13157.72 553.13 56950.25 88888.00 2010-03-29 15:30:22.240 088 13158.24 552.26 56949.88 88888.00 2010-03-29 15:30:23.240 088 13158.11 553.13 56950.25 88888.00 2010-03-29 15:30:24.240 088 13157.33 552.64 56949.76 88888.00 2010-03-29 15:30:25.240 088 13157.33 552.64 56950.13 88888.00 2010-03-29 15:30:26.240 088 13157.20 552.76 56949.76 88888.00 2010-03-29 15:30:27.240 088 13157.72 552.64 56949.64 88888.00 2010-03-29 15:30:28.240 088 13157.59 553.13 56950.13 88888.00 2010-03-29 15:30:29.240 088 13157.72 552.64 56949.88 88888.00 2010-03-29 15:30:30.240 088 13157.59 552.88 56949.39 88888.00 2010-03-29 15:30:31.240 088 13157.33 552.88 56949.88 88888.00 2010-03-29 15:30:32.240 088 13157.72 552.76 56950.25 88888.00 2010-03-29 15:30:33.240 088 13157.46 552.39 56950.13 88888.00 2010-03-29 15:30:34.240 088 13157.59 552.51 56949.52 88888.00 2010-03-29 15:30:35.240 088 13157.59 552.39 56950.50 88888.00 2010-03-29 15:30:36.240 088 13157.98 553.01 56949.52 88888.00 2010-03-29 15:30:37.240 088 13157.98 552.39 56949.39 88888.00 2010-03-29 15:30:38.240 088 13157.20 552.88 56950.13 88888.00 2010-03-29 15:30:39.240 088 13157.20 553.01 56949.88 88888.00 2010-03-29 15:30:40.240 088 13158.37 552.39 56950.13 88888.00 2010-03-29 15:30:41.240 088 13157.85 553.13 56950.01 88888.00 2010-03-29 15:30:42.240 088 13157.46 552.76 56949.15 88888.00 2010-03-29 15:30:43.240 088 13157.59 552.51 56949.88 88888.00 2010-03-29 15:30:44.240 088 13157.85 552.88 56950.01 88888.00 2010-03-29 15:30:45.240 088 13157.46 552.76 56950.01 88888.00 2010-03-29 15:30:46.240 088 13157.98 552.76 56950.01 88888.00 2010-03-29 15:30:47.240 088 13157.46 553.25 56950.38 88888.00 2010-03-29 15:30:48.240 088 13157.98 552.64 56949.64 88888.00 2010-03-29 15:30:49.240 088 13157.07 553.01 56949.88 88888.00 2010-03-29 15:30:50.240 088 13157.33 553.01 56949.27 88888.00 2010-03-29 15:30:51.240 088 13157.46 552.64 56950.13 88888.00 2010-03-29 15:30:52.240 088 13157.98 553.01 56949.88 88888.00 2010-03-29 15:30:53.240 088 13157.20 553.25 56950.01 88888.00 2010-03-29 15:30:54.240 088 13158.11 553.50 56950.25 88888.00 2010-03-29 15:30:55.240 088 13157.72 552.26 56950.01 88888.00 2010-03-29 15:30:56.240 088 13157.20 553.38 56949.88 88888.00 2010-03-29 15:30:57.240 088 13157.59 553.01 56949.88 88888.00 2010-03-29 15:30:58.240 088 13158.11 552.76 56949.88 88888.00 2010-03-29 15:30:59.240 088 13157.20 552.39 56950.38 88888.00 2010-03-29 15:31:00.240 088 13157.59 553.01 56949.64 88888.00 2010-03-29 15:31:01.240 088 13157.33 552.39 56950.25 88888.00 2010-03-29 15:31:02.240 088 13157.72 552.76 56949.88 88888.00 2010-03-29 15:31:03.240 088 13157.33 552.51 56949.39 88888.00 2010-03-29 15:31:04.240 088 13156.81 552.26 56950.13 88888.00 2010-03-29 15:31:05.240 088 13157.07 552.64 56949.76 88888.00 2010-03-29 15:31:06.240 088 13156.94 552.76 56950.01 88888.00 2010-03-29 15:31:07.240 088 13157.46 552.51 56949.52 88888.00 2010-03-29 15:31:08.240 088 13157.85 552.14 56949.52 88888.00 2010-03-29 15:31:09.240 088 13156.94 552.39 56949.76 88888.00 2010-03-29 15:31:10.240 088 13157.85 552.76 56949.39 88888.00 2010-03-29 15:31:11.240 088 13157.85 552.76 56949.88 88888.00 2010-03-29 15:31:12.240 088 13157.59 552.51 56949.52 88888.00 2010-03-29 15:31:13.240 088 13157.07 552.02 56949.27 88888.00 2010-03-29 15:31:14.240 088 13156.81 552.88 56949.64 88888.00 2010-03-29 15:31:15.240 088 13156.55 552.64 56949.52 88888.00 2010-03-29 15:31:16.240 088 13157.07 552.88 56949.76 88888.00 2010-03-29 15:31:17.240 088 13157.46 552.39 56950.01 88888.00 2010-03-29 15:31:18.240 088 13157.59 553.01 56949.27 88888.00 2010-03-29 15:31:19.240 088 13157.33 553.01 56949.88 88888.00 2010-03-29 15:31:20.240 088 13156.94 552.51 56949.15 88888.00 2010-03-29 15:31:21.240 088 13157.98 552.76 56949.76 88888.00 2010-03-29 15:31:22.240 088 13157.46 552.26 56950.01 88888.00 2010-03-29 15:31:23.240 088 13156.55 553.50 56949.64 88888.00 2010-03-29 15:31:24.240 088 13157.07 552.88 56949.27 88888.00 2010-03-29 15:31:25.240 088 13157.59 553.01 56950.01 88888.00 2010-03-29 15:31:26.240 088 13156.94 553.63 56949.88 88888.00 2010-03-29 15:31:27.240 088 13156.68 553.01 56949.03 88888.00 2010-03-29 15:31:28.240 088 13157.20 552.64 56949.64 88888.00 2010-03-29 15:31:29.240 088 13157.20 553.01 56949.39 88888.00 2010-03-29 15:31:30.240 088 13156.94 552.64 56949.27 88888.00 2010-03-29 15:31:31.240 088 13156.68 553.25 56950.25 88888.00 2010-03-29 15:31:32.240 088 13156.55 553.01 56949.27 88888.00 2010-03-29 15:31:33.240 088 13156.81 552.76 56949.52 88888.00 2010-03-29 15:31:34.240 088 13156.68 552.88 56949.64 88888.00 2010-03-29 15:31:35.240 088 13156.81 552.76 56949.76 88888.00 2010-03-29 15:31:36.240 088 13156.68 552.76 56949.76 88888.00 2010-03-29 15:31:37.240 088 13157.59 552.76 56949.64 88888.00 2010-03-29 15:31:38.240 088 13156.68 553.50 56948.91 88888.00 2010-03-29 15:31:39.240 088 13156.29 553.25 56949.64 88888.00 2010-03-29 15:31:40.240 088 13156.55 553.01 56949.27 88888.00 2010-03-29 15:31:41.240 088 13157.33 552.14 56950.25 88888.00 2010-03-29 15:31:42.240 088 13156.81 552.51 56949.52 88888.00 2010-03-29 15:31:43.240 088 13156.81 552.39 56949.52 88888.00 2010-03-29 15:31:44.240 088 13156.29 552.76 56950.25 88888.00 2010-03-29 15:31:45.240 088 13156.42 552.14 56950.01 88888.00 2010-03-29 15:31:46.240 088 13156.81 552.64 56950.01 88888.00 2010-03-29 15:31:47.240 088 13157.20 552.76 56949.64 88888.00 2010-03-29 15:31:48.240 088 13156.55 551.89 56949.64 88888.00 2010-03-29 15:31:49.240 088 13156.81 553.25 56949.15 88888.00 2010-03-29 15:31:50.240 088 13156.68 552.88 56949.52 88888.00 2010-03-29 15:31:51.240 088 13156.55 552.39 56949.88 88888.00 2010-03-29 15:31:52.240 088 13156.81 552.39 56949.39 88888.00 2010-03-29 15:31:53.240 088 13156.55 552.26 56950.01 88888.00 2010-03-29 15:31:54.240 088 13156.94 552.88 56949.88 88888.00 2010-03-29 15:31:55.240 088 13156.94 552.88 56949.39 88888.00 2010-03-29 15:31:56.240 088 13156.55 552.76 56950.50 88888.00 2010-03-29 15:31:57.240 088 13156.68 553.38 56948.91 88888.00 2010-03-29 15:31:58.240 088 13157.20 552.39 56949.52 88888.00 2010-03-29 15:31:59.240 088 13156.94 552.64 56950.13 88888.00 2010-03-29 15:32:00.240 088 13156.29 552.39 56949.52 88888.00 2010-03-29 15:32:01.240 088 13156.55 552.64 56949.39 88888.00 2010-03-29 15:32:02.240 088 13156.42 552.76 56950.13 88888.00 2010-03-29 15:32:03.240 088 13156.68 552.26 56949.39 88888.00 2010-03-29 15:32:04.240 088 13156.68 553.01 56949.39 88888.00 2010-03-29 15:32:05.240 088 13157.07 552.64 56949.39 88888.00 2010-03-29 15:32:06.240 088 13156.55 552.51 56949.39 88888.00 2010-03-29 15:32:07.240 088 13157.07 552.51 56949.52 88888.00 2010-03-29 15:32:08.240 088 13156.29 553.13 56949.76 88888.00 2010-03-29 15:32:09.240 088 13156.81 552.76 56950.13 88888.00 2010-03-29 15:32:10.240 088 13156.55 552.26 56950.01 88888.00 2010-03-29 15:32:11.240 088 13157.07 552.76 56949.15 88888.00 2010-03-29 15:32:12.240 088 13156.03 552.64 56949.76 88888.00 2010-03-29 15:32:13.240 088 13156.94 553.25 56949.15 88888.00 2010-03-29 15:32:14.240 088 13156.94 553.01 56949.52 88888.00 2010-03-29 15:32:15.240 088 13156.81 552.88 56949.15 88888.00 2010-03-29 15:32:16.240 088 13156.42 552.39 56949.88 88888.00 2010-03-29 15:32:17.240 088 13156.42 553.25 56948.91 88888.00 2010-03-29 15:32:18.240 088 13156.94 553.38 56949.03 88888.00 2010-03-29 15:32:19.240 088 13156.03 552.88 56949.88 88888.00 2010-03-29 15:32:20.240 088 13157.20 552.76 56949.39 88888.00 2010-03-29 15:32:21.240 088 13156.29 553.38 56949.27 88888.00 2010-03-29 15:32:22.240 088 13157.20 553.25 56949.76 88888.00 2010-03-29 15:32:23.240 088 13156.55 552.88 56949.39 88888.00 2010-03-29 15:32:24.240 088 13156.16 552.76 56949.15 88888.00 2010-03-29 15:32:25.240 088 13156.68 553.75 56949.39 88888.00 2010-03-29 15:32:26.240 088 13156.94 552.88 56949.15 88888.00 2010-03-29 15:32:27.240 088 13157.07 553.25 56949.39 88888.00 2010-03-29 15:32:28.240 088 13156.55 553.50 56949.15 88888.00 2010-03-29 15:32:29.240 088 13157.20 552.64 56950.13 88888.00 2010-03-29 15:32:30.240 088 13156.94 553.25 56949.15 88888.00 2010-03-29 15:32:31.240 088 13157.20 553.63 56950.38 88888.00 2010-03-29 15:32:32.240 088 13157.33 553.50 56949.39 88888.00 2010-03-29 15:32:33.240 088 13156.94 552.88 56950.01 88888.00 2010-03-29 15:32:34.240 088 13156.81 554.00 56949.76 88888.00 2010-03-29 15:32:35.240 088 13156.55 553.75 56950.13 88888.00 2010-03-29 15:32:36.239 088 13156.94 553.75 56950.13 88888.00 2010-03-29 15:32:37.239 088 13156.42 553.01 56949.52 88888.00 2010-03-29 15:32:38.239 088 13156.29 553.25 56950.13 88888.00 2010-03-29 15:32:39.239 088 13156.94 554.25 56949.64 88888.00 2010-03-29 15:32:40.239 088 13157.07 554.00 56948.91 88888.00 2010-03-29 15:32:41.239 088 13156.55 553.50 56949.39 88888.00 2010-03-29 15:32:42.239 088 13156.81 553.50 56949.64 88888.00 2010-03-29 15:32:43.239 088 13156.68 553.01 56949.27 88888.00 2010-03-29 15:32:44.239 088 13156.94 553.25 56948.91 88888.00 2010-03-29 15:32:45.239 088 13156.42 554.00 56950.13 88888.00 2010-03-29 15:32:46.239 088 13156.68 553.13 56948.79 88888.00 2010-03-29 15:32:47.239 088 13157.20 553.87 56949.64 88888.00 2010-03-29 15:32:48.239 088 13157.07 553.63 56949.64 88888.00 2010-03-29 15:32:49.239 088 13156.68 553.87 56949.76 88888.00 2010-03-29 15:32:50.239 088 13156.94 553.63 56949.03 88888.00 2010-03-29 15:32:51.239 088 13156.94 553.01 56949.76 88888.00 2010-03-29 15:32:52.239 088 13157.72 553.87 56949.88 88888.00 2010-03-29 15:32:53.239 088 13156.94 553.50 56949.76 88888.00 2010-03-29 15:32:54.239 088 13156.29 553.75 56949.15 88888.00 2010-03-29 15:32:55.239 088 13156.55 553.25 56949.88 88888.00 2010-03-29 15:32:56.239 088 13157.20 553.87 56950.25 88888.00 2010-03-29 15:32:57.239 088 13157.20 554.12 56949.64 88888.00 2010-03-29 15:32:58.239 088 13156.94 553.87 56950.01 88888.00 2010-03-29 15:32:59.239 088 13156.29 553.38 56949.88 88888.00 2010-03-29 15:33:00.239 088 13156.68 553.75 56949.39 88888.00 2010-03-29 15:33:01.239 088 13156.55 554.00 56949.88 88888.00 2010-03-29 15:33:02.239 088 13156.42 553.87 56950.01 88888.00 2010-03-29 15:33:03.239 088 13156.16 554.12 56949.76 88888.00 2010-03-29 15:33:04.239 088 13156.81 553.38 56949.64 88888.00 2010-03-29 15:33:05.239 088 13156.94 553.50 56950.25 88888.00 2010-03-29 15:33:06.239 088 13157.46 553.13 56950.25 88888.00 2010-03-29 15:33:07.239 088 13156.55 554.00 56949.88 88888.00 2010-03-29 15:33:08.239 088 13157.20 553.63 56949.76 88888.00 2010-03-29 15:33:09.239 088 13156.55 553.50 56949.76 88888.00 2010-03-29 15:33:10.239 088 13157.07 554.00 56949.64 88888.00 2010-03-29 15:33:11.239 088 13157.33 553.50 56949.88 88888.00 2010-03-29 15:33:12.239 088 13156.81 553.50 56949.64 88888.00 2010-03-29 15:33:13.239 088 13156.16 553.75 56949.64 88888.00 2010-03-29 15:33:14.239 088 13156.81 553.25 56949.39 88888.00 2010-03-29 15:33:15.239 088 13157.72 553.25 56949.76 88888.00 2010-03-29 15:33:16.239 088 13157.07 554.00 56949.88 88888.00 2010-03-29 15:33:17.239 088 13157.07 553.75 56949.64 88888.00 2010-03-29 15:33:18.239 088 13156.42 553.75 56949.64 88888.00 2010-03-29 15:33:19.239 088 13156.29 554.00 56949.76 88888.00 2010-03-29 15:33:20.239 088 13157.07 553.25 56950.13 88888.00 2010-03-29 15:33:21.239 088 13156.94 554.25 56950.01 88888.00 2010-03-29 15:33:22.239 088 13156.94 554.12 56949.76 88888.00 2010-03-29 15:33:23.239 088 13156.68 553.38 56950.01 88888.00 2010-03-29 15:33:24.239 088 13156.81 554.25 56949.76 88888.00 2010-03-29 15:33:25.239 088 13156.81 554.25 56950.13 88888.00 2010-03-29 15:33:26.239 088 13157.20 554.25 56949.64 88888.00 2010-03-29 15:33:27.239 088 13156.81 553.75 56949.52 88888.00 2010-03-29 15:33:28.239 088 13156.81 553.87 56949.88 88888.00 2010-03-29 15:33:29.239 088 13157.20 554.74 56950.01 88888.00 2010-03-29 15:33:30.239 088 13157.07 554.25 56950.74 88888.00 2010-03-29 15:33:31.239 088 13156.94 554.37 56949.64 88888.00 2010-03-29 15:33:32.239 088 13156.68 554.00 56950.01 88888.00 2010-03-29 15:33:33.239 088 13156.94 554.37 56950.01 88888.00 2010-03-29 15:33:34.239 088 13157.59 554.12 56949.64 88888.00 2010-03-29 15:33:35.239 088 13156.68 554.37 56949.64 88888.00 2010-03-29 15:33:36.239 088 13156.81 553.87 56949.52 88888.00 2010-03-29 15:33:37.239 088 13157.33 554.12 56949.76 88888.00 2010-03-29 15:33:38.239 088 13157.20 554.74 56950.25 88888.00 2010-03-29 15:33:39.239 088 13157.07 554.99 56950.62 88888.00 2010-03-29 15:33:40.239 088 13157.46 554.99 56950.25 88888.00 2010-03-29 15:33:41.239 088 13157.59 554.99 56950.38 88888.00 2010-03-29 15:33:42.239 088 13157.46 554.00 56949.39 88888.00 2010-03-29 15:33:43.239 088 13156.94 554.25 56950.01 88888.00 2010-03-29 15:33:44.239 088 13157.07 554.62 56950.13 88888.00 2010-03-29 15:33:45.239 088 13156.81 554.99 56949.76 88888.00 2010-03-29 15:33:46.239 088 13156.29 554.37 56950.62 88888.00 2010-03-29 15:33:47.239 088 13156.81 554.87 56950.25 88888.00 2010-03-29 15:33:48.239 088 13156.81 554.74 56949.39 88888.00 2010-03-29 15:33:49.239 088 13157.33 554.37 56949.64 88888.00 2010-03-29 15:33:50.239 088 13157.33 555.11 56950.25 88888.00 2010-03-29 15:33:51.239 088 13156.29 554.74 56950.62 88888.00 2010-03-29 15:33:52.239 088 13156.81 554.62 56949.76 88888.00 2010-03-29 15:33:53.239 088 13156.81 554.99 56949.52 88888.00 2010-03-29 15:33:54.239 088 13156.42 554.74 56949.39 88888.00 2010-03-29 15:33:55.239 088 13156.81 555.24 56950.01 88888.00 2010-03-29 15:33:56.239 088 13156.81 554.49 56950.62 88888.00 2010-03-29 15:33:57.239 088 13156.94 554.74 56950.25 88888.00 2010-03-29 15:33:58.239 088 13156.94 554.62 56949.27 88888.00 2010-03-29 15:33:59.239 088 13157.07 554.74 56949.64 88888.00 2010-03-29 15:34:00.239 088 13156.81 554.62 56950.01 88888.00 2010-03-29 15:34:01.239 088 13156.81 554.49 56950.13 88888.00 2010-03-29 15:34:02.239 088 13157.33 554.25 56950.25 88888.00 2010-03-29 15:34:03.239 088 13156.29 554.00 56950.25 88888.00 2010-03-29 15:34:04.239 088 13156.81 554.62 56950.13 88888.00 2010-03-29 15:34:05.239 088 13156.68 553.87 56950.25 88888.00 2010-03-29 15:34:06.239 088 13156.81 555.36 56950.01 88888.00 2010-03-29 15:34:07.239 088 13156.29 555.24 56949.52 88888.00 2010-03-29 15:34:08.239 088 13156.68 554.87 56950.50 88888.00 2010-03-29 15:34:09.239 088 13156.81 554.12 56950.01 88888.00 2010-03-29 15:34:10.239 088 13156.29 554.87 56950.01 88888.00 2010-03-29 15:34:11.239 088 13156.55 554.37 56949.52 88888.00 2010-03-29 15:34:12.239 088 13156.55 554.74 56950.13 88888.00 2010-03-29 15:34:13.239 088 13157.07 554.62 56950.13 88888.00 2010-03-29 15:34:14.239 088 13156.68 554.87 56949.39 88888.00 2010-03-29 15:34:15.239 088 13156.81 554.62 56950.62 88888.00 2010-03-29 15:34:16.239 088 13156.81 554.74 56950.13 88888.00 2010-03-29 15:34:17.239 088 13156.94 554.62 56950.25 88888.00 2010-03-29 15:34:18.239 088 13156.81 554.74 56950.13 88888.00 2010-03-29 15:34:19.239 088 13156.81 554.62 56949.76 88888.00 2010-03-29 15:34:20.239 088 13156.16 554.37 56950.13 88888.00 2010-03-29 15:34:21.239 088 13156.68 555.11 56950.62 88888.00 2010-03-29 15:34:22.239 088 13156.42 555.36 56949.52 88888.00 2010-03-29 15:34:23.239 088 13156.55 554.87 56949.64 88888.00 2010-03-29 15:34:24.239 088 13156.42 554.74 56949.76 88888.00 2010-03-29 15:34:25.239 088 13156.55 555.24 56949.52 88888.00 2010-03-29 15:34:26.239 088 13156.81 555.36 56949.64 88888.00 2010-03-29 15:34:27.239 088 13156.81 554.37 56949.52 88888.00 2010-03-29 15:34:28.239 088 13157.07 555.11 56949.88 88888.00 2010-03-29 15:34:29.239 088 13156.03 554.74 56950.25 88888.00 2010-03-29 15:34:30.239 088 13156.55 554.87 56949.52 88888.00 2010-03-29 15:34:31.239 088 13156.55 555.11 56949.52 88888.00 2010-03-29 15:34:32.239 088 13156.81 554.99 56949.64 88888.00 2010-03-29 15:34:33.239 088 13156.68 554.25 56949.88 88888.00 2010-03-29 15:34:34.239 088 13155.90 555.36 56949.88 88888.00 2010-03-29 15:34:36.239 088 13155.90 554.62 56949.52 88888.00 2010-03-29 15:34:37.239 088 13156.16 555.36 56950.25 88888.00 2010-03-29 15:34:38.239 088 13156.03 554.25 56949.64 88888.00 2010-03-29 15:34:39.239 088 13156.94 554.62 56949.88 88888.00 2010-03-29 15:34:40.239 088 13156.29 555.24 56949.39 88888.00 2010-03-29 15:34:41.239 088 13156.03 555.36 56949.76 88888.00 2010-03-29 15:34:42.239 088 13155.64 554.74 56949.76 88888.00 2010-03-29 15:34:43.239 088 13155.90 555.73 56950.25 88888.00 2010-03-29 15:34:44.239 088 13156.81 555.36 56949.76 88888.00 2010-03-29 15:34:45.239 088 13156.16 554.87 56950.01 88888.00 2010-03-29 15:34:46.239 088 13156.03 555.36 56949.52 88888.00 2010-03-29 15:34:47.239 088 13156.29 554.87 56950.01 88888.00 2010-03-29 15:34:48.239 088 13155.51 554.87 56950.13 88888.00 2010-03-29 15:34:49.239 088 13156.29 555.24 56949.76 88888.00 2010-03-29 15:34:50.239 088 13156.68 555.36 56950.01 88888.00 2010-03-29 15:34:51.239 088 13155.77 555.11 56950.13 88888.00 2010-03-29 15:34:52.239 088 13156.29 555.24 56949.88 88888.00 2010-03-29 15:34:53.239 088 13156.29 555.36 56949.64 88888.00 2010-03-29 15:34:54.239 088 13155.77 554.87 56950.13 88888.00 2010-03-29 15:34:55.239 088 13156.42 555.48 56949.52 88888.00 2010-03-29 15:34:56.239 088 13156.03 554.99 56950.13 88888.00 2010-03-29 15:34:57.239 088 13156.55 554.99 56949.27 88888.00 2010-03-29 15:34:58.239 088 13155.38 555.24 56949.64 88888.00 2010-03-29 15:34:59.239 088 13155.64 555.11 56950.01 88888.00 2010-03-29 15:35:00.239 088 13156.29 554.49 56949.64 88888.00 2010-03-29 15:35:01.239 088 13155.64 554.99 56950.01 88888.00 2010-03-29 15:35:02.239 088 13155.64 554.74 56950.01 88888.00 2010-03-29 15:35:03.239 088 13155.64 555.48 56949.52 88888.00 2010-03-29 15:35:04.239 088 13155.90 555.11 56949.76 88888.00 2010-03-29 15:35:05.239 088 13155.90 555.61 56950.62 88888.00 2010-03-29 15:35:06.239 088 13156.16 554.87 56949.27 88888.00 2010-03-29 15:35:07.239 088 13156.42 555.11 56949.39 88888.00 2010-03-29 15:35:08.239 088 13156.16 554.74 56950.01 88888.00 2010-03-29 15:35:09.239 088 13155.77 555.24 56949.64 88888.00 2010-03-29 15:35:10.239 088 13156.03 554.87 56949.88 88888.00 2010-03-29 15:35:11.239 088 13156.29 555.11 56949.76 88888.00 2010-03-29 15:35:12.239 088 13156.94 555.98 56949.64 88888.00 2010-03-29 15:35:13.239 088 13156.81 555.24 56949.76 88888.00 2010-03-29 15:35:14.239 088 13156.16 554.87 56950.13 88888.00 2010-03-29 15:35:15.239 088 13156.03 554.74 56949.76 88888.00 2010-03-29 15:35:16.239 088 13156.16 555.24 56949.76 88888.00 2010-03-29 15:35:17.239 088 13156.55 554.37 56949.39 88888.00 2010-03-29 15:35:18.239 088 13155.90 556.23 56949.88 88888.00 2010-03-29 15:35:19.239 088 13155.77 555.48 56950.25 88888.00 2010-03-29 15:35:20.239 088 13155.77 554.74 56950.13 88888.00 2010-03-29 15:35:21.239 088 13155.90 555.11 56949.76 88888.00 2010-03-29 15:35:22.239 088 13156.03 555.36 56949.88 88888.00 2010-03-29 15:35:23.239 088 13156.42 555.24 56949.52 88888.00 2010-03-29 15:35:24.239 088 13155.90 555.11 56949.52 88888.00 2010-03-29 15:35:25.239 088 13156.16 554.87 56949.88 88888.00 2010-03-29 15:35:26.239 088 13155.77 554.74 56949.88 88888.00 2010-03-29 15:35:27.239 088 13155.25 554.87 56949.88 88888.00 2010-03-29 15:35:28.239 088 13156.42 555.24 56950.50 88888.00 2010-03-29 15:35:29.239 088 13156.03 554.37 56950.50 88888.00 2010-03-29 15:35:30.239 088 13156.03 555.24 56950.01 88888.00 2010-03-29 15:35:31.239 088 13155.77 554.37 56950.25 88888.00 2010-03-29 15:35:32.239 088 13156.03 554.87 56949.88 88888.00 2010-03-29 15:35:33.239 088 13155.51 554.12 56949.64 88888.00 2010-03-29 15:35:34.239 088 13155.38 554.37 56950.86 88888.00 2010-03-29 15:35:35.239 088 13154.99 554.49 56949.88 88888.00 2010-03-29 15:35:36.239 088 13155.12 554.87 56949.76 88888.00 2010-03-29 15:35:37.239 088 13155.51 554.00 56950.62 88888.00 2010-03-29 15:35:38.239 088 13155.64 554.87 56950.25 88888.00 2010-03-29 15:35:39.239 088 13155.25 554.74 56949.76 88888.00 2010-03-29 15:35:40.239 088 13155.12 554.74 56949.76 88888.00 2010-03-29 15:35:41.239 088 13155.90 554.87 56949.27 88888.00 2010-03-29 15:35:42.239 088 13155.64 554.49 56949.52 88888.00 2010-03-29 15:35:43.239 088 13155.90 554.62 56949.39 88888.00 2010-03-29 15:35:44.239 088 13155.64 554.62 56949.76 88888.00 2010-03-29 15:35:45.239 088 13155.64 554.87 56950.62 88888.00 2010-03-29 15:35:46.239 088 13155.25 554.37 56949.52 88888.00 2010-03-29 15:35:47.239 088 13154.99 554.37 56949.88 88888.00 2010-03-29 15:35:48.239 088 13155.51 554.74 56949.88 88888.00 2010-03-29 15:35:49.239 088 13155.12 554.12 56949.64 88888.00 2010-03-29 15:35:50.239 088 13155.77 554.25 56949.88 88888.00 2010-03-29 15:35:51.239 088 13155.38 554.37 56950.25 88888.00 2010-03-29 15:35:52.239 088 13155.12 553.87 56950.74 88888.00 2010-03-29 15:35:53.239 088 13155.38 553.87 56950.13 88888.00 2010-03-29 15:35:54.239 088 13155.25 553.87 56949.27 88888.00 2010-03-29 15:35:55.239 088 13155.51 554.99 56949.88 88888.00 2010-03-29 15:35:56.239 088 13154.34 554.99 56949.27 88888.00 2010-03-29 15:35:57.239 088 13155.38 554.74 56949.76 88888.00 2010-03-29 15:35:58.239 088 13155.12 554.49 56950.13 88888.00 2010-03-29 15:35:59.239 088 13155.77 554.99 56950.62 88888.00 2010-03-29 15:36:00.239 088 13154.99 555.73 56949.64 88888.00 2010-03-29 15:36:01.239 088 13155.77 555.11 56949.88 88888.00 2010-03-29 15:36:02.239 088 13155.12 554.37 56949.76 88888.00 2010-03-29 15:36:03.239 088 13155.12 554.62 56949.39 88888.00 2010-03-29 15:36:04.239 088 13154.60 554.74 56950.38 88888.00 2010-03-29 15:36:05.239 088 13154.73 554.37 56949.27 88888.00 2010-03-29 15:36:06.239 088 13154.60 555.36 56949.76 88888.00 2010-03-29 15:36:07.239 088 13155.12 555.11 56949.27 88888.00 2010-03-29 15:36:08.239 088 13154.47 554.87 56949.76 88888.00 2010-03-29 15:36:09.239 088 13154.60 554.99 56949.15 88888.00 2010-03-29 15:36:10.239 088 13154.86 555.24 56949.64 88888.00 2010-03-29 15:36:11.239 088 13155.12 554.99 56950.01 88888.00 2010-03-29 15:36:12.239 088 13154.34 555.48 56949.52 88888.00 2010-03-29 15:36:13.239 088 13154.60 554.87 56948.91 88888.00 2010-03-29 15:36:14.239 088 13155.38 554.87 56950.25 88888.00 2010-03-29 15:36:15.239 088 13154.47 554.25 56949.39 88888.00 2010-03-29 15:36:16.239 088 13154.60 554.62 56949.76 88888.00 2010-03-29 15:36:17.239 088 13154.60 554.74 56949.76 88888.00 2010-03-29 15:36:18.239 088 13154.73 554.99 56949.39 88888.00 2010-03-29 15:36:19.239 088 13155.12 554.12 56949.64 88888.00 2010-03-29 15:36:20.239 088 13154.73 554.62 56948.79 88888.00 2010-03-29 15:36:21.239 088 13154.86 554.62 56949.15 88888.00 2010-03-29 15:36:22.239 088 13154.47 554.62 56949.76 88888.00 2010-03-29 15:36:23.239 088 13154.73 554.25 56950.50 88888.00 2010-03-29 15:36:24.239 088 13154.60 554.49 56949.39 88888.00 2010-03-29 15:36:25.239 088 13154.47 554.49 56949.39 88888.00 2010-03-29 15:36:26.239 088 13154.73 554.99 56949.03 88888.00 2010-03-29 15:36:27.239 088 13154.99 554.74 56949.03 88888.00 2010-03-29 15:36:28.239 088 13154.99 554.37 56949.76 88888.00 2010-03-29 15:36:29.239 088 13154.73 555.48 56950.13 88888.00 2010-03-29 15:36:30.239 088 13154.99 555.11 56949.52 88888.00 2010-03-29 15:36:31.239 088 13155.12 555.61 56950.01 88888.00 2010-03-29 15:36:32.239 088 13155.12 554.49 56949.52 88888.00 2010-03-29 15:36:33.239 088 13155.25 554.37 56948.42 88888.00 2010-03-29 15:36:34.239 088 13154.47 555.24 56949.52 88888.00 2010-03-29 15:36:35.239 088 13155.12 554.87 56949.76 88888.00 2010-03-29 15:36:36.239 088 13154.86 554.49 56949.88 88888.00 2010-03-29 15:36:37.239 088 13154.60 554.87 56949.88 88888.00 2010-03-29 15:36:38.239 088 13154.86 554.62 56949.76 88888.00 2010-03-29 15:36:39.239 088 13154.86 554.87 56948.91 88888.00 2010-03-29 15:36:40.239 088 13154.60 554.37 56949.39 88888.00 2010-03-29 15:36:41.239 088 13154.73 554.87 56950.25 88888.00 2010-03-29 15:36:42.239 088 13154.99 554.62 56950.01 88888.00 2010-03-29 15:36:43.239 088 13154.60 554.62 56950.25 88888.00 2010-03-29 15:36:44.239 088 13154.73 554.62 56949.88 88888.00 2010-03-29 15:36:45.239 088 13154.86 554.12 56949.52 88888.00 2010-03-29 15:36:46.239 088 13154.86 554.49 56949.39 88888.00 2010-03-29 15:36:47.239 088 13154.60 554.00 56949.52 88888.00 2010-03-29 15:36:48.239 088 13155.25 553.87 56949.27 88888.00 2010-03-29 15:36:49.239 088 13154.60 554.25 56949.27 88888.00 2010-03-29 15:36:50.239 088 13154.73 554.74 56949.64 88888.00 2010-03-29 15:36:51.239 088 13154.21 554.74 56949.52 88888.00 2010-03-29 15:36:52.239 088 13154.73 554.62 56949.52 88888.00 2010-03-29 15:36:53.239 088 13154.60 554.12 56949.52 88888.00 2010-03-29 15:36:54.239 088 13154.47 554.37 56950.01 88888.00 2010-03-29 15:36:55.239 088 13154.73 554.87 56950.01 88888.00 2010-03-29 15:36:56.239 088 13155.12 554.87 56949.52 88888.00 2010-03-29 15:36:57.239 088 13155.12 554.37 56949.27 88888.00 2010-03-29 15:36:58.239 088 13154.47 554.87 56949.52 88888.00 2010-03-29 15:36:59.239 088 13154.34 555.11 56949.27 88888.00 2010-03-29 15:37:00.239 088 13154.08 554.37 56949.88 88888.00 2010-03-29 15:37:01.239 088 13154.08 554.62 56949.03 88888.00 2010-03-29 15:37:02.239 088 13154.47 554.74 56948.79 88888.00 2010-03-29 15:37:03.239 088 13154.73 554.12 56949.76 88888.00 2010-03-29 15:37:04.239 088 13154.86 554.37 56948.91 88888.00 2010-03-29 15:37:05.239 088 13154.08 553.38 56949.27 88888.00 2010-03-29 15:37:06.239 088 13154.86 554.62 56949.27 88888.00 2010-03-29 15:37:07.239 088 13155.12 554.25 56949.39 88888.00 2010-03-29 15:37:08.239 088 13154.47 554.37 56950.01 88888.00 2010-03-29 15:37:09.239 088 13154.60 554.62 56949.39 88888.00 2010-03-29 15:37:10.239 088 13154.60 553.87 56949.27 88888.00 2010-03-29 15:37:11.239 088 13154.08 553.75 56949.76 88888.00 2010-03-29 15:37:12.239 088 13154.34 554.25 56949.15 88888.00 2010-03-29 15:37:13.239 088 13154.60 554.12 56949.52 88888.00 2010-03-29 15:37:14.239 088 13153.95 554.49 56949.52 88888.00 2010-03-29 15:37:15.239 088 13154.34 554.00 56949.76 88888.00 2010-03-29 15:37:16.239 088 13154.21 553.87 56950.13 88888.00 2010-03-29 15:37:17.239 088 13154.08 554.62 56949.39 88888.00 2010-03-29 15:37:18.239 088 13154.86 554.62 56949.76 88888.00 2010-03-29 15:37:19.239 088 13155.38 554.25 56949.64 88888.00 2010-03-29 15:37:20.239 088 13154.73 553.63 56949.15 88888.00 2010-03-29 15:37:21.239 088 13154.21 554.62 56949.52 88888.00 2010-03-29 15:37:22.239 088 13154.47 554.25 56949.39 88888.00 2010-03-29 15:37:23.239 088 13154.47 554.74 56949.64 88888.00 2010-03-29 15:37:24.239 088 13154.60 554.37 56950.13 88888.00 2010-03-29 15:37:25.239 088 13154.08 554.62 56949.39 88888.00 2010-03-29 15:37:26.239 088 13154.08 554.49 56949.52 88888.00 2010-03-29 15:37:27.239 088 13154.34 553.87 56949.52 88888.00 2010-03-29 15:37:28.239 088 13154.21 554.62 56949.64 88888.00 2010-03-29 15:37:29.239 088 13154.34 553.87 56949.64 88888.00 2010-03-29 15:37:30.239 088 13154.21 554.25 56949.03 88888.00 2010-03-29 15:37:31.239 088 13154.73 554.25 56949.39 88888.00 2010-03-29 15:37:32.239 088 13154.34 554.49 56949.88 88888.00 2010-03-29 15:37:33.239 088 13155.12 553.63 56949.03 88888.00 2010-03-29 15:37:34.239 088 13154.60 554.37 56949.52 88888.00 2010-03-29 15:37:35.239 088 13154.08 554.62 56949.39 88888.00 2010-03-29 15:37:36.239 088 13154.08 554.00 56949.88 88888.00 2010-03-29 15:37:37.239 088 13154.47 555.11 56949.52 88888.00 2010-03-29 15:37:38.239 088 13154.21 554.37 56949.15 88888.00 2010-03-29 15:37:39.239 088 13154.34 554.62 56949.27 88888.00 2010-03-29 15:37:40.239 088 13155.25 554.49 56949.03 88888.00 2010-03-29 15:37:41.239 088 13155.12 554.12 56949.15 88888.00 2010-03-29 15:37:42.239 088 13154.47 553.63 56949.76 88888.00 2010-03-29 15:37:43.239 088 13154.34 554.25 56949.64 88888.00 2010-03-29 15:37:44.239 088 13154.73 554.99 56949.39 88888.00 2010-03-29 15:37:45.239 088 13154.34 554.12 56948.91 88888.00 2010-03-29 15:37:46.239 088 13153.95 554.49 56949.27 88888.00 2010-03-29 15:37:47.239 088 13154.73 554.62 56949.15 88888.00 2010-03-29 15:37:48.239 088 13154.34 554.12 56949.27 88888.00 2010-03-29 15:37:49.239 088 13154.86 554.62 56948.91 88888.00 2010-03-29 15:37:50.239 088 13154.34 554.49 56949.39 88888.00 2010-03-29 15:37:51.239 088 13154.86 554.74 56949.64 88888.00 2010-03-29 15:37:52.239 088 13154.60 554.49 56948.91 88888.00 2010-03-29 15:37:53.239 088 13154.73 554.87 56949.39 88888.00 2010-03-29 15:37:54.239 088 13155.64 554.62 56949.39 88888.00 2010-03-29 15:37:55.239 088 13154.08 554.49 56949.03 88888.00 2010-03-29 15:37:56.239 088 13154.34 554.74 56949.88 88888.00 2010-03-29 15:37:57.239 088 13154.60 554.25 56949.39 88888.00 2010-03-29 15:37:58.239 088 13154.60 554.37 56949.76 88888.00 2010-03-29 15:37:59.239 088 13154.34 554.99 56949.88 88888.00 2010-03-29 15:38:00.239 088 13154.47 554.87 56949.52 88888.00 2010-03-29 15:38:01.239 088 13154.34 554.74 56948.79 88888.00 2010-03-29 15:38:02.239 088 13155.12 554.99 56949.64 88888.00 2010-03-29 15:38:03.239 088 13154.08 554.37 56949.39 88888.00 2010-03-29 15:38:04.239 088 13154.60 554.25 56949.76 88888.00 2010-03-29 15:38:05.239 088 13154.34 554.74 56949.64 88888.00 2010-03-29 15:38:06.239 088 13154.47 554.62 56948.79 88888.00 2010-03-29 15:38:07.239 088 13154.21 554.99 56950.13 88888.00 2010-03-29 15:38:08.239 088 13154.34 554.62 56949.52 88888.00 2010-03-29 15:38:09.239 088 13154.47 554.37 56950.13 88888.00 2010-03-29 15:38:10.239 088 13154.21 554.99 56949.39 88888.00 2010-03-29 15:38:11.239 088 13153.95 554.37 56949.76 88888.00 2010-03-29 15:38:12.239 088 13154.21 554.62 56949.03 88888.00 2010-03-29 15:38:13.239 088 13154.34 554.37 56949.39 88888.00 2010-03-29 15:38:14.239 088 13153.95 555.24 56948.91 88888.00 2010-03-29 15:38:15.239 088 13154.60 554.62 56949.39 88888.00 2010-03-29 15:38:16.239 088 13154.34 554.25 56949.52 88888.00 2010-03-29 15:38:17.239 088 13154.73 554.74 56949.88 88888.00 2010-03-29 15:38:18.239 088 13154.73 554.62 56949.64 88888.00 2010-03-29 15:38:19.239 088 13154.34 554.62 56949.39 88888.00 2010-03-29 15:38:20.239 088 13154.21 554.87 56949.39 88888.00 2010-03-29 15:38:21.239 088 13154.08 555.24 56950.13 88888.00 2010-03-29 15:38:22.239 088 13154.08 554.99 56949.27 88888.00 2010-03-29 15:38:23.239 088 13153.56 554.99 56949.15 88888.00 2010-03-29 15:38:24.239 088 13154.08 555.24 56949.52 88888.00 2010-03-29 15:38:25.239 088 13154.21 554.62 56949.64 88888.00 2010-03-29 15:38:26.239 088 13154.08 554.99 56950.38 88888.00 2010-03-29 15:38:27.239 088 13154.21 555.36 56949.64 88888.00 2010-03-29 15:38:28.239 088 13154.86 554.74 56949.52 88888.00 2010-03-29 15:38:29.239 088 13154.34 554.62 56949.52 88888.00 2010-03-29 15:38:30.239 088 13154.47 555.36 56949.39 88888.00 2010-03-29 15:38:31.239 088 13154.34 555.24 56949.64 88888.00 2010-03-29 15:38:32.239 088 13154.60 554.99 56950.01 88888.00 2010-03-29 15:38:33.239 088 13154.34 554.25 56949.52 88888.00 2010-03-29 15:38:34.239 088 13154.60 555.86 56949.76 88888.00 2010-03-29 15:38:35.239 088 13153.95 554.74 56949.15 88888.00 2010-03-29 15:38:36.239 088 13154.08 555.86 56948.79 88888.00 2010-03-29 15:38:37.239 088 13154.73 555.61 56949.64 88888.00 2010-03-29 15:38:38.239 088 13154.47 554.99 56949.27 88888.00 2010-03-29 15:38:39.239 088 13154.21 555.11 56949.39 88888.00 2010-03-29 15:38:40.239 088 13154.47 555.11 56950.13 88888.00 2010-03-29 15:38:41.239 088 13153.82 554.87 56949.64 88888.00 2010-03-29 15:38:42.239 088 13154.34 555.98 56949.64 88888.00 2010-03-29 15:38:43.239 088 13154.34 554.87 56949.39 88888.00 2010-03-29 15:38:44.239 088 13154.47 555.61 56949.27 88888.00 2010-03-29 15:38:45.239 088 13153.95 555.36 56949.76 88888.00 2010-03-29 15:38:46.239 088 13154.08 554.87 56949.52 88888.00 2010-03-29 15:38:47.239 088 13154.08 555.61 56949.27 88888.00 2010-03-29 15:38:48.239 088 13154.08 554.62 56949.52 88888.00 2010-03-29 15:38:49.239 088 13154.34 555.24 56950.01 88888.00 2010-03-29 15:38:50.239 088 13154.21 555.48 56949.52 88888.00 2010-03-29 15:38:51.239 088 13153.69 555.36 56949.64 88888.00 2010-03-29 15:38:52.239 088 13153.95 555.61 56949.52 88888.00 2010-03-29 15:38:53.239 088 13154.47 554.99 56949.76 88888.00 2010-03-29 15:38:54.239 088 13154.34 555.24 56949.64 88888.00 2010-03-29 15:38:55.239 088 13153.95 555.36 56948.66 88888.00 2010-03-29 15:38:56.239 088 13153.17 554.12 56949.64 88888.00 2010-03-29 15:38:57.239 088 13153.56 554.99 56949.03 88888.00 2010-03-29 15:38:58.239 088 13153.95 555.11 56948.91 88888.00 2010-03-29 15:38:59.239 088 13154.34 554.99 56948.91 88888.00 2010-03-29 15:39:00.239 088 13154.34 554.74 56949.03 88888.00 2010-03-29 15:39:01.239 088 13153.56 555.36 56949.27 88888.00 2010-03-29 15:39:02.239 088 13153.30 554.74 56949.52 88888.00 2010-03-29 15:39:03.239 088 13153.56 555.73 56949.03 88888.00 2010-03-29 15:39:04.239 088 13153.17 555.48 56949.15 88888.00 2010-03-29 15:39:05.239 088 13153.30 555.36 56948.79 88888.00 2010-03-29 15:39:06.239 088 13153.43 555.24 56948.91 88888.00 2010-03-29 15:39:07.239 088 13153.43 555.73 56949.15 88888.00 2010-03-29 15:39:08.239 088 13153.82 555.11 56949.52 88888.00 2010-03-29 15:39:09.239 088 13153.95 554.99 56949.03 88888.00 2010-03-29 15:39:10.239 088 13153.17 555.11 56949.03 88888.00 2010-03-29 15:39:11.239 088 13153.30 555.11 56949.76 88888.00 2010-03-29 15:39:12.239 088 13153.17 555.61 56949.15 88888.00 2010-03-29 15:39:13.239 088 13153.56 554.99 56949.03 88888.00 2010-03-29 15:39:14.239 088 13153.17 554.99 56949.15 88888.00 2010-03-29 15:39:15.239 088 13153.04 555.61 56949.52 88888.00 2010-03-29 15:39:16.239 088 13153.56 555.61 56949.52 88888.00 2010-03-29 15:39:17.239 088 13153.17 555.24 56949.52 88888.00 2010-03-29 15:39:18.239 088 13153.17 555.73 56949.03 88888.00 2010-03-29 15:39:19.239 088 13152.65 555.86 56948.79 88888.00 2010-03-29 15:39:20.239 088 13153.17 555.11 56949.27 88888.00 2010-03-29 15:39:21.239 088 13152.78 554.87 56949.03 88888.00 2010-03-29 15:39:22.239 088 13153.17 555.48 56949.03 88888.00 2010-03-29 15:39:23.239 088 13152.65 554.62 56949.88 88888.00 2010-03-29 15:39:24.239 088 13153.17 555.48 56949.39 88888.00 2010-03-29 15:39:25.239 088 13153.04 555.11 56949.15 88888.00 2010-03-29 15:39:26.239 088 13153.30 555.73 56949.39 88888.00 2010-03-29 15:39:27.239 088 13152.78 555.36 56949.27 88888.00 2010-03-29 15:39:28.239 088 13153.17 555.11 56949.64 88888.00 2010-03-29 15:39:29.239 088 13152.78 555.48 56949.03 88888.00 2010-03-29 15:39:30.239 088 13153.30 554.99 56949.76 88888.00 2010-03-29 15:39:31.239 088 13153.04 555.36 56949.76 88888.00 2010-03-29 15:39:32.239 088 13152.26 555.48 56949.64 88888.00 2010-03-29 15:39:33.239 088 13152.78 555.73 56949.15 88888.00 2010-03-29 15:39:34.239 088 13152.91 555.24 56949.39 88888.00 2010-03-29 15:39:35.239 088 13152.65 555.98 56948.17 88888.00 2010-03-29 15:39:36.239 088 13152.78 554.87 56949.52 88888.00 2010-03-29 15:39:37.239 088 13152.65 555.61 56949.64 88888.00 2010-03-29 15:39:38.239 088 13152.91 554.99 56949.15 88888.00 2010-03-29 15:39:39.239 088 13152.52 554.87 56949.03 88888.00 2010-03-29 15:39:40.239 088 13152.26 555.36 56949.03 88888.00 2010-03-29 15:39:41.239 088 13151.74 555.48 56949.03 88888.00 2010-03-29 15:39:42.239 088 13152.00 555.11 56948.42 88888.00 2010-03-29 15:39:43.239 088 13152.65 555.36 56949.15 88888.00 2010-03-29 15:39:44.239 088 13152.91 555.48 56949.27 88888.00 2010-03-29 15:39:45.239 088 13151.61 555.24 56949.27 88888.00 2010-03-29 15:39:46.239 088 13152.65 554.99 56949.03 88888.00 2010-03-29 15:39:47.239 088 13152.52 555.36 56949.52 88888.00 2010-03-29 15:39:48.239 088 13152.39 555.86 56949.15 88888.00 2010-03-29 15:39:49.239 088 13152.52 555.86 56949.03 88888.00 2010-03-29 15:39:50.239 088 13152.13 555.86 56949.27 88888.00 2010-03-29 15:39:51.239 088 13152.78 555.61 56949.15 88888.00 2010-03-29 15:39:52.239 088 13152.52 555.48 56948.91 88888.00 2010-03-29 15:39:53.239 088 13152.26 554.99 56948.30 88888.00 2010-03-29 15:39:54.239 088 13152.91 554.99 56949.27 88888.00 2010-03-29 15:39:55.239 088 13152.13 555.24 56949.39 88888.00 2010-03-29 15:39:56.239 088 13152.39 555.61 56949.64 88888.00 2010-03-29 15:39:57.239 088 13152.78 555.36 56948.66 88888.00 2010-03-29 15:39:58.239 088 13152.65 555.86 56948.79 88888.00 2010-03-29 15:39:59.239 088 13152.78 555.36 56948.66 88888.00 2010-03-29 15:40:00.239 088 13152.39 555.11 56949.15 88888.00 2010-03-29 15:40:01.239 088 13152.26 555.24 56949.52 88888.00 2010-03-29 15:40:02.239 088 13152.91 555.98 56949.39 88888.00 2010-03-29 15:40:03.239 088 13152.65 554.87 56949.39 88888.00 2010-03-29 15:40:04.239 088 13152.78 555.61 56949.39 88888.00 2010-03-29 15:40:05.239 088 13152.65 556.23 56949.03 88888.00 2010-03-29 15:40:06.239 088 13152.78 555.86 56949.39 88888.00 2010-03-29 15:40:07.239 088 13152.39 555.24 56949.52 88888.00 2010-03-29 15:40:08.239 088 13152.52 555.61 56948.91 88888.00 2010-03-29 15:40:09.239 088 13152.65 556.10 56948.91 88888.00 2010-03-29 15:40:10.239 088 13153.43 555.61 56949.27 88888.00 2010-03-29 15:40:11.239 088 13152.65 555.86 56949.27 88888.00 2010-03-29 15:40:12.239 088 13152.78 555.48 56949.03 88888.00 2010-03-29 15:40:13.239 088 13152.39 556.10 56948.66 88888.00 2010-03-29 15:40:14.239 088 13153.56 555.61 56949.39 88888.00 2010-03-29 15:40:15.239 088 13152.78 556.10 56948.91 88888.00 2010-03-29 15:40:16.239 088 13152.78 556.35 56949.15 88888.00 2010-03-29 15:40:17.239 088 13152.78 556.60 56949.15 88888.00 2010-03-29 15:40:18.239 088 13153.17 555.98 56948.66 88888.00 2010-03-29 15:40:19.239 088 13152.78 555.98 56949.27 88888.00 2010-03-29 15:40:20.239 088 13153.30 555.86 56949.15 88888.00 2010-03-29 15:40:21.239 088 13152.65 556.23 56949.27 88888.00 2010-03-29 15:40:22.239 088 13153.17 556.72 56949.39 88888.00 2010-03-29 15:40:23.239 088 13153.43 556.48 56949.88 88888.00 2010-03-29 15:40:24.239 088 13153.30 555.98 56949.15 88888.00 2010-03-29 15:40:25.239 088 13152.65 555.61 56949.52 88888.00 2010-03-29 15:40:26.239 088 13153.04 557.09 56949.27 88888.00 2010-03-29 15:40:27.239 088 13152.91 556.60 56949.39 88888.00 2010-03-29 15:40:28.239 088 13153.56 556.97 56949.76 88888.00 2010-03-29 15:40:29.239 088 13153.82 557.09 56949.15 88888.00 2010-03-29 15:40:30.239 088 13153.82 556.10 56949.64 88888.00 2010-03-29 15:40:31.239 088 13152.91 556.85 56949.39 88888.00 2010-03-29 15:40:32.239 088 13152.78 557.22 56949.88 88888.00 2010-03-29 15:40:33.239 088 13153.69 556.97 56949.64 88888.00 2010-03-29 15:40:34.239 088 13153.30 556.97 56950.13 88888.00 2010-03-29 15:40:36.239 088 13153.43 556.72 56949.76 88888.00 2010-03-29 15:40:37.239 088 13153.30 556.85 56949.64 88888.00 2010-03-29 15:40:38.239 088 13154.08 557.34 56950.01 88888.00 2010-03-29 15:40:39.239 088 13154.34 556.85 56950.13 88888.00 2010-03-29 15:40:40.239 088 13154.08 556.85 56949.39 88888.00 2010-03-29 15:40:41.239 088 13154.73 557.34 56949.52 88888.00 2010-03-29 15:40:42.239 088 13154.34 557.22 56949.76 88888.00 2010-03-29 15:40:43.239 088 13153.95 557.09 56949.39 88888.00 2010-03-29 15:40:44.239 088 13154.21 557.59 56949.64 88888.00 2010-03-29 15:40:45.239 088 13154.21 556.60 56949.76 88888.00 2010-03-29 15:40:46.239 088 13154.21 557.22 56949.64 88888.00 2010-03-29 15:40:47.239 088 13154.47 556.97 56950.01 88888.00 2010-03-29 15:40:48.239 088 13153.82 557.71 56950.13 88888.00 2010-03-29 15:40:49.239 088 13153.82 557.34 56950.13 88888.00 2010-03-29 15:40:50.239 088 13153.56 557.09 56949.64 88888.00 2010-03-29 15:40:51.239 088 13154.34 557.34 56949.88 88888.00 2010-03-29 15:40:52.239 088 13154.60 557.59 56950.01 88888.00 2010-03-29 15:40:53.239 088 13153.95 557.22 56950.25 88888.00 2010-03-29 15:40:54.239 088 13153.95 557.09 56949.76 88888.00 2010-03-29 15:40:55.239 088 13154.47 557.34 56949.88 88888.00 2010-03-29 15:40:56.239 088 13153.56 557.34 56950.01 88888.00 2010-03-29 15:40:57.239 088 13154.47 557.59 56950.13 88888.00 2010-03-29 15:40:58.239 088 13154.34 556.85 56950.01 88888.00 2010-03-29 15:40:59.239 088 13153.82 556.60 56950.50 88888.00 2010-03-29 15:41:00.239 088 13153.82 556.85 56950.01 88888.00 2010-03-29 15:41:01.239 088 13153.82 556.10 56949.76 88888.00 2010-03-29 15:41:02.239 088 13153.56 556.60 56950.01 88888.00 2010-03-29 15:41:03.239 088 13154.08 556.72 56950.13 88888.00 2010-03-29 15:41:04.239 088 13154.21 556.85 56950.38 88888.00 2010-03-29 15:41:05.239 088 13153.56 556.72 56949.39 88888.00 2010-03-29 15:41:06.239 088 13153.56 556.72 56950.13 88888.00 2010-03-29 15:41:07.239 088 13153.56 555.73 56950.50 88888.00 2010-03-29 15:41:08.239 088 13153.56 555.98 56950.50 88888.00 2010-03-29 15:41:09.239 088 13152.52 556.60 56950.25 88888.00 2010-03-29 15:41:10.239 088 13153.30 556.85 56949.03 88888.00 2010-03-29 15:41:11.239 088 13152.78 556.23 56950.13 88888.00 2010-03-29 15:41:12.239 088 13153.04 555.48 56949.76 88888.00 2010-03-29 15:41:13.239 088 13152.91 555.48 56950.13 88888.00 2010-03-29 15:41:14.239 088 13153.17 555.86 56949.27 88888.00 2010-03-29 15:41:15.239 088 13153.04 556.23 56949.76 88888.00 2010-03-29 15:41:16.239 088 13153.04 555.36 56950.13 88888.00 2010-03-29 15:41:17.239 088 13152.78 554.87 56948.91 88888.00 2010-03-29 15:41:18.239 088 13153.04 555.61 56950.13 88888.00 2010-03-29 15:41:19.239 088 13152.52 555.61 56949.88 88888.00 2010-03-29 15:41:20.239 088 13153.30 555.61 56950.13 88888.00 2010-03-29 15:41:21.239 088 13152.39 555.48 56950.13 88888.00 2010-03-29 15:41:22.239 088 13152.91 554.62 56949.88 88888.00 2010-03-29 15:41:23.239 088 13152.78 555.48 56949.52 88888.00 2010-03-29 15:41:24.239 088 13152.91 555.61 56949.88 88888.00 2010-03-29 15:41:25.239 088 13152.65 555.48 56949.76 88888.00 2010-03-29 15:41:26.239 088 13152.13 555.98 56949.52 88888.00 2010-03-29 15:41:27.239 088 13152.26 555.86 56950.25 88888.00 2010-03-29 15:41:28.239 088 13152.52 555.61 56949.64 88888.00 2010-03-29 15:41:29.239 088 13152.26 555.24 56949.88 88888.00 2010-03-29 15:41:30.239 088 13152.26 554.62 56949.39 88888.00 2010-03-29 15:41:31.239 088 13152.78 555.36 56949.52 88888.00 2010-03-29 15:41:32.239 088 13152.52 554.74 56949.15 88888.00 2010-03-29 15:41:33.239 088 13152.78 554.99 56949.64 88888.00 2010-03-29 15:41:34.239 088 13152.00 554.99 56949.76 88888.00 2010-03-29 15:41:35.239 088 13152.26 554.74 56949.15 88888.00 2010-03-29 15:41:36.239 088 13152.39 555.48 56949.39 88888.00 2010-03-29 15:41:37.239 088 13152.91 554.49 56949.39 88888.00 2010-03-29 15:41:38.239 088 13152.26 554.87 56949.76 88888.00 2010-03-29 15:41:39.239 088 13152.65 555.11 56949.03 88888.00 2010-03-29 15:41:40.239 088 13152.52 554.49 56949.52 88888.00 2010-03-29 15:41:41.239 088 13153.17 554.49 56949.64 88888.00 2010-03-29 15:41:42.239 088 13152.13 554.49 56949.64 88888.00 2010-03-29 15:41:43.239 088 13152.39 554.74 56949.64 88888.00 2010-03-29 15:41:44.239 088 13151.87 554.74 56950.01 88888.00 2010-03-29 15:41:45.239 088 13152.26 554.25 56949.52 88888.00 2010-03-29 15:41:46.239 088 13151.74 554.62 56949.64 88888.00 2010-03-29 15:41:47.239 088 13152.13 554.37 56949.52 88888.00 2010-03-29 15:41:48.239 088 13152.39 554.62 56949.52 88888.00 2010-03-29 15:41:49.239 088 13152.13 553.75 56949.88 88888.00 2010-03-29 15:41:50.239 088 13152.00 554.00 56949.39 88888.00 2010-03-29 15:41:51.239 088 13151.61 554.12 56949.27 88888.00 2010-03-29 15:41:52.239 088 13152.65 554.37 56949.39 88888.00 2010-03-29 15:41:53.239 088 13151.87 554.37 56949.15 88888.00 2010-03-29 15:41:54.239 088 13152.00 554.62 56949.52 88888.00 2010-03-29 15:41:55.239 088 13152.52 554.62 56949.52 88888.00 2010-03-29 15:41:56.239 088 13152.13 554.74 56948.91 88888.00 2010-03-29 15:41:57.239 088 13151.74 555.24 56949.76 88888.00 2010-03-29 15:41:58.239 088 13152.26 554.62 56949.27 88888.00 2010-03-29 15:41:59.239 088 13151.74 554.62 56949.15 88888.00 2010-03-29 15:42:00.239 088 13151.35 554.62 56949.52 88888.00 2010-03-29 15:42:01.239 088 13151.48 554.12 56949.88 88888.00 2010-03-29 15:42:02.239 088 13151.74 554.99 56949.27 88888.00 2010-03-29 15:42:03.239 088 13152.65 554.12 56949.39 88888.00 2010-03-29 15:42:04.239 088 13152.00 553.63 56949.52 88888.00 2010-03-29 15:42:05.239 088 13152.00 554.12 56949.64 88888.00 2010-03-29 15:42:06.239 088 13151.74 554.74 56948.42 88888.00 2010-03-29 15:42:07.239 088 13151.74 554.62 56949.39 88888.00 2010-03-29 15:42:08.239 088 13151.35 554.49 56949.15 88888.00 2010-03-29 15:42:09.239 088 13151.74 554.49 56949.39 88888.00 2010-03-29 15:42:10.239 088 13151.48 554.12 56949.52 88888.00 2010-03-29 15:42:11.239 088 13151.48 553.87 56949.03 88888.00 2010-03-29 15:42:12.239 088 13151.48 554.25 56949.52 88888.00 2010-03-29 15:42:13.239 088 13151.61 553.63 56949.52 88888.00 2010-03-29 15:42:14.239 088 13151.35 554.00 56949.76 88888.00 2010-03-29 15:42:15.239 088 13151.09 554.00 56949.27 88888.00 2010-03-29 15:42:16.239 088 13151.35 553.50 56949.15 88888.00 2010-03-29 15:42:17.239 088 13151.22 553.63 56948.91 88888.00 2010-03-29 15:42:18.239 088 13151.22 554.00 56949.39 88888.00 2010-03-29 15:42:19.239 088 13150.96 553.75 56948.66 88888.00 2010-03-29 15:42:20.239 088 13151.48 554.25 56949.64 88888.00 2010-03-29 15:42:21.239 088 13151.74 553.75 56949.64 88888.00 2010-03-29 15:42:22.239 088 13150.96 553.75 56949.15 88888.00 2010-03-29 15:42:23.239 088 13150.83 553.63 56948.66 88888.00 2010-03-29 15:42:24.239 088 13150.96 554.25 56948.91 88888.00 2010-03-29 15:42:25.239 088 13151.74 553.75 56949.15 88888.00 2010-03-29 15:42:26.239 088 13150.57 554.25 56948.79 88888.00 2010-03-29 15:42:27.239 088 13151.35 553.50 56949.39 88888.00 2010-03-29 15:42:28.239 088 13150.96 553.63 56949.15 88888.00 2010-03-29 15:42:29.239 088 13151.35 553.50 56949.03 88888.00 2010-03-29 15:42:30.239 088 13151.61 553.87 56948.66 88888.00 2010-03-29 15:42:31.239 088 13151.09 554.12 56948.54 88888.00 2010-03-29 15:42:32.239 088 13151.74 554.37 56949.15 88888.00 2010-03-29 15:42:33.239 088 13151.22 554.00 56949.27 88888.00 2010-03-29 15:42:34.239 088 13151.22 553.25 56949.39 88888.00 2010-03-29 15:42:36.239 088 13151.48 553.87 56949.03 88888.00 2010-03-29 15:42:37.239 088 13151.22 554.00 56949.15 88888.00 2010-03-29 15:42:38.239 088 13151.35 553.75 56949.03 88888.00 2010-03-29 15:42:39.239 088 13151.22 554.12 56949.03 88888.00 2010-03-29 15:42:40.239 088 13152.13 554.74 56949.15 88888.00 2010-03-29 15:42:41.239 088 13150.83 553.38 56949.15 88888.00 2010-03-29 15:42:42.239 088 13151.61 554.12 56949.39 88888.00 2010-03-29 15:42:43.239 088 13151.61 554.37 56949.03 88888.00 2010-03-29 15:42:44.239 088 13151.87 554.00 56950.01 88888.00 2010-03-29 15:42:45.239 088 13151.74 554.37 56949.39 88888.00 2010-03-29 15:42:46.239 088 13151.61 554.37 56949.15 88888.00 2010-03-29 15:42:47.239 088 13151.22 553.87 56948.17 88888.00 2010-03-29 15:42:48.239 088 13151.87 554.74 56948.54 88888.00 2010-03-29 15:42:49.239 088 13151.74 554.62 56949.15 88888.00 2010-03-29 15:42:50.239 088 13151.61 554.37 56949.27 88888.00 2010-03-29 15:42:51.239 088 13152.00 554.49 56949.15 88888.00 2010-03-29 15:42:52.239 088 13152.26 554.99 56949.27 88888.00 2010-03-29 15:42:53.239 088 13152.26 554.49 56948.91 88888.00 2010-03-29 15:42:54.239 088 13151.87 554.25 56948.42 88888.00 2010-03-29 15:42:55.239 088 13152.13 554.74 56949.03 88888.00 2010-03-29 15:42:56.239 088 13151.22 554.62 56948.91 88888.00 2010-03-29 15:42:57.239 088 13151.61 554.49 56949.03 88888.00 2010-03-29 15:42:58.239 088 13151.87 554.37 56949.03 88888.00 2010-03-29 15:42:59.239 088 13152.13 554.12 56948.91 88888.00 2010-03-29 15:43:00.239 088 13152.00 554.12 56949.03 88888.00 2010-03-29 15:43:01.239 088 13152.52 554.12 56949.39 88888.00 2010-03-29 15:43:02.239 088 13152.00 554.12 56949.15 88888.00 2010-03-29 15:43:03.239 088 13151.87 554.87 56948.54 88888.00 2010-03-29 15:43:04.239 088 13152.39 555.24 56949.03 88888.00 2010-03-29 15:43:05.239 088 13151.87 555.11 56949.03 88888.00 2010-03-29 15:43:06.239 088 13151.35 555.48 56949.15 88888.00 2010-03-29 15:43:07.239 088 13151.61 554.25 56949.64 88888.00 2010-03-29 15:43:08.239 088 13151.87 554.49 56949.39 88888.00 2010-03-29 15:43:09.239 088 13152.00 554.74 56950.13 88888.00 2010-03-29 15:43:10.239 088 13151.35 554.49 56949.52 88888.00 2010-03-29 15:43:11.239 088 13151.74 554.37 56949.52 88888.00 2010-03-29 15:43:12.239 088 13151.87 555.11 56948.79 88888.00 2010-03-29 15:43:13.239 088 13151.61 554.37 56948.91 88888.00 2010-03-29 15:43:14.239 088 13152.26 554.62 56949.27 88888.00 2010-03-29 15:43:15.239 088 13151.48 554.74 56949.52 88888.00 2010-03-29 15:43:16.239 088 13151.87 554.37 56949.27 88888.00 2010-03-29 15:43:17.239 088 13151.48 554.74 56949.03 88888.00 2010-03-29 15:43:18.239 088 13150.83 553.87 56948.66 88888.00 2010-03-29 15:43:19.239 088 13151.61 553.75 56948.91 88888.00 2010-03-29 15:43:20.239 088 13151.48 554.74 56948.91 88888.00 2010-03-29 15:43:21.239 088 13152.26 554.25 56949.88 88888.00 2010-03-29 15:43:22.239 088 13151.09 554.37 56949.27 88888.00 2010-03-29 15:43:23.239 088 13152.00 554.62 56949.03 88888.00 2010-03-29 15:43:24.239 088 13151.87 554.37 56948.91 88888.00 2010-03-29 15:43:25.239 088 13152.00 554.37 56949.15 88888.00 2010-03-29 15:43:26.239 088 13151.35 554.87 56949.39 88888.00 2010-03-29 15:43:27.239 088 13151.35 554.74 56949.27 88888.00 2010-03-29 15:43:28.239 088 13151.22 554.00 56949.15 88888.00 2010-03-29 15:43:29.239 088 13150.83 554.87 56949.15 88888.00 2010-03-29 15:43:30.239 088 13151.48 554.62 56949.03 88888.00 2010-03-29 15:43:31.239 088 13152.00 554.00 56949.52 88888.00 2010-03-29 15:43:32.239 088 13152.13 554.74 56949.52 88888.00 2010-03-29 15:43:33.239 088 13151.87 554.62 56949.52 88888.00 2010-03-29 15:43:34.239 088 13151.87 554.62 56948.79 88888.00 2010-03-29 15:43:35.239 088 13151.35 554.37 56949.27 88888.00 2010-03-29 15:43:36.239 088 13150.83 554.25 56949.27 88888.00 2010-03-29 15:43:37.239 088 13151.87 554.37 56949.27 88888.00 2010-03-29 15:43:38.239 088 13151.74 553.75 56949.52 88888.00 2010-03-29 15:43:39.239 088 13152.00 554.49 56950.38 88888.00 2010-03-29 15:43:40.239 088 13151.74 554.00 56949.27 88888.00 2010-03-29 15:43:41.239 088 13151.74 554.99 56949.15 88888.00 2010-03-29 15:43:42.239 088 13151.87 554.74 56949.39 88888.00 2010-03-29 15:43:43.239 088 13152.26 555.11 56949.88 88888.00 2010-03-29 15:43:44.239 088 13152.26 555.48 56949.39 88888.00 2010-03-29 15:43:45.239 088 13152.52 554.49 56950.13 88888.00 2010-03-29 15:43:46.239 088 13151.87 555.24 56950.13 88888.00 2010-03-29 15:43:47.239 088 13152.78 554.87 56949.64 88888.00 2010-03-29 15:43:48.239 088 13151.74 555.11 56949.88 88888.00 2010-03-29 15:43:49.239 088 13152.26 555.24 56949.76 88888.00 2010-03-29 15:43:50.239 088 13151.48 554.99 56949.64 88888.00 2010-03-29 15:43:51.239 088 13151.48 555.11 56949.15 88888.00 2010-03-29 15:43:52.239 088 13151.61 554.87 56949.64 88888.00 2010-03-29 15:43:53.239 088 13152.00 554.87 56950.01 88888.00 2010-03-29 15:43:54.239 088 13152.26 555.11 56949.76 88888.00 2010-03-29 15:43:55.239 088 13152.26 555.36 56949.88 88888.00 2010-03-29 15:43:56.239 088 13151.61 554.99 56949.64 88888.00 2010-03-29 15:43:57.239 088 13152.13 555.36 56949.15 88888.00 2010-03-29 15:43:58.239 088 13151.87 555.36 56949.27 88888.00 2010-03-29 15:43:59.239 088 13151.09 555.48 56948.54 88888.00 2010-03-29 15:44:00.239 088 13151.61 555.11 56949.39 88888.00 2010-03-29 15:44:01.239 088 13152.00 555.86 56949.39 88888.00 2010-03-29 15:44:02.239 088 13151.74 554.99 56949.27 88888.00 2010-03-29 15:44:03.239 088 13151.74 555.36 56949.52 88888.00 2010-03-29 15:44:04.239 088 13152.00 555.24 56949.64 88888.00 2010-03-29 15:44:05.239 088 13152.91 554.12 56949.88 88888.00 2010-03-29 15:44:06.239 088 13151.61 555.86 56949.15 88888.00 2010-03-29 15:44:07.239 088 13151.87 554.87 56949.03 88888.00 2010-03-29 15:44:08.239 088 13151.35 555.36 56948.79 88888.00 2010-03-29 15:44:09.239 088 13152.65 555.11 56949.27 88888.00 2010-03-29 15:44:10.239 088 13151.87 554.99 56949.27 88888.00 2010-03-29 15:44:11.239 088 13151.87 554.87 56949.52 88888.00 2010-03-29 15:44:12.239 088 13151.48 556.10 56949.27 88888.00 2010-03-29 15:44:13.239 088 13152.13 555.11 56949.76 88888.00 2010-03-29 15:44:14.239 088 13151.74 555.36 56950.25 88888.00 2010-03-29 15:44:15.239 088 13151.74 555.36 56949.76 88888.00 2010-03-29 15:44:16.239 088 13151.87 554.87 56949.03 88888.00 2010-03-29 15:44:17.239 088 13151.61 555.61 56949.76 88888.00 2010-03-29 15:44:18.239 088 13151.48 554.99 56949.76 88888.00 2010-03-29 15:44:19.239 088 13151.48 555.11 56949.52 88888.00 2010-03-29 15:44:20.239 088 13152.13 555.48 56949.15 88888.00 2010-03-29 15:44:21.239 088 13151.35 554.99 56948.66 88888.00 2010-03-29 15:44:22.239 088 13151.48 555.11 56949.64 88888.00 2010-03-29 15:44:23.239 088 13151.61 556.10 56949.64 88888.00 2010-03-29 15:44:24.239 088 13150.70 555.11 56949.27 88888.00 2010-03-29 15:44:25.239 088 13152.13 555.98 56949.39 88888.00 2010-03-29 15:44:26.239 088 13152.65 555.11 56949.88 88888.00 2010-03-29 15:44:27.239 088 13151.35 555.86 56948.66 88888.00 2010-03-29 15:44:28.239 088 13151.48 555.73 56949.27 88888.00 2010-03-29 15:44:29.239 088 13151.61 556.35 56948.91 88888.00 2010-03-29 15:44:30.239 088 13151.74 556.60 56949.27 88888.00 2010-03-29 15:44:31.239 088 13151.35 555.86 56949.15 88888.00 2010-03-29 15:44:32.239 088 13151.09 556.48 56949.39 88888.00 2010-03-29 15:44:33.239 088 13151.48 555.73 56950.13 88888.00 2010-03-29 15:44:34.239 088 13151.61 555.48 56949.88 88888.00 2010-03-29 15:44:35.239 088 13151.61 556.35 56949.88 88888.00 2010-03-29 15:44:36.239 088 13151.35 555.86 56949.64 88888.00 2010-03-29 15:44:37.239 088 13150.70 555.36 56948.91 88888.00 2010-03-29 15:44:38.239 088 13151.22 555.73 56949.88 88888.00 2010-03-29 15:44:39.239 088 13151.22 556.23 56950.13 88888.00 2010-03-29 15:44:40.239 088 13150.83 555.73 56950.13 88888.00 2010-03-29 15:44:41.239 088 13151.48 556.10 56949.64 88888.00 2010-03-29 15:44:42.239 088 13151.48 556.23 56949.76 88888.00 2010-03-29 15:44:43.239 088 13150.31 556.10 56949.76 88888.00 2010-03-29 15:44:44.239 088 13151.74 555.98 56949.27 88888.00 2010-03-29 15:44:45.239 088 13150.96 556.10 56949.88 88888.00 2010-03-29 15:44:46.239 088 13150.31 556.23 56950.38 88888.00 2010-03-29 15:44:47.239 088 13150.83 556.10 56950.13 88888.00 2010-03-29 15:44:48.239 088 13150.31 556.23 56949.39 88888.00 2010-03-29 15:44:49.239 088 13150.70 556.23 56949.15 88888.00 2010-03-29 15:44:50.239 088 13150.57 555.98 56949.39 88888.00 2010-03-29 15:44:51.239 088 13150.44 555.61 56949.76 88888.00 2010-03-29 15:44:52.239 088 13149.79 556.23 56949.15 88888.00 2010-03-29 15:44:53.239 088 13150.57 555.86 56950.01 88888.00 2010-03-29 15:44:54.239 088 13150.31 556.23 56949.39 88888.00 2010-03-29 15:44:55.239 088 13150.44 555.86 56949.27 88888.00 2010-03-29 15:44:56.239 088 13151.22 555.73 56950.13 88888.00 2010-03-29 15:44:57.239 088 13150.31 556.35 56949.39 88888.00 2010-03-29 15:44:58.239 088 13150.18 555.24 56950.25 88888.00 2010-03-29 15:44:59.239 088 13149.79 555.48 56949.39 88888.00 2010-03-29 15:45:00.239 088 13150.31 555.61 56949.64 88888.00 2010-03-29 15:45:01.239 088 13150.44 554.99 56949.64 88888.00 2010-03-29 15:45:02.239 088 13150.05 555.73 56949.03 88888.00 2010-03-29 15:45:03.239 088 13150.31 555.24 56949.27 88888.00 2010-03-29 15:45:04.239 088 13149.92 554.99 56949.27 88888.00 2010-03-29 15:45:05.239 088 13149.40 555.36 56949.39 88888.00 2010-03-29 15:45:06.239 088 13149.53 555.11 56949.27 88888.00 2010-03-29 15:45:07.239 088 13150.44 554.37 56949.39 88888.00 2010-03-29 15:45:08.239 088 13150.31 555.73 56949.76 88888.00 2010-03-29 15:45:09.239 088 13149.66 554.62 56949.39 88888.00 2010-03-29 15:45:10.239 088 13150.05 554.49 56949.03 88888.00 2010-03-29 15:45:11.239 088 13150.05 555.11 56949.52 88888.00 2010-03-29 15:45:12.239 088 13149.79 554.74 56949.39 88888.00 2010-03-29 15:45:13.239 088 13149.40 554.12 56949.03 88888.00 2010-03-29 15:45:14.239 088 13150.05 553.87 56949.88 88888.00 2010-03-29 15:45:15.239 088 13149.53 554.37 56949.27 88888.00 2010-03-29 15:45:16.239 088 13149.53 553.75 56949.52 88888.00 2010-03-29 15:45:17.239 088 13149.27 554.25 56948.91 88888.00 2010-03-29 15:45:18.239 088 13149.79 554.00 56948.91 88888.00 2010-03-29 15:45:19.239 088 13150.44 554.37 56949.03 88888.00 2010-03-29 15:45:20.239 088 13149.01 554.37 56950.01 88888.00 2010-03-29 15:45:21.239 088 13149.79 553.63 56948.54 88888.00 2010-03-29 15:45:22.239 088 13149.53 554.00 56949.27 88888.00 2010-03-29 15:45:23.239 088 13149.66 553.63 56949.03 88888.00 2010-03-29 15:45:24.239 088 13149.92 554.12 56948.54 88888.00 2010-03-29 15:45:25.239 088 13149.53 552.88 56948.66 88888.00 2010-03-29 15:45:26.239 088 13149.40 553.50 56949.03 88888.00 2010-03-29 15:45:27.239 088 13149.53 553.63 56948.91 88888.00 2010-03-29 15:45:28.239 088 13148.75 553.13 56949.76 88888.00 2010-03-29 15:45:29.239 088 13149.01 553.63 56949.03 88888.00 2010-03-29 15:45:30.238 088 13149.53 553.01 56948.91 88888.00 2010-03-29 15:45:31.238 088 13149.40 553.87 56948.91 88888.00 2010-03-29 15:45:32.238 088 13148.88 553.13 56948.91 88888.00 2010-03-29 15:45:33.238 088 13149.01 553.13 56948.91 88888.00 2010-03-29 15:45:34.238 088 13148.62 552.88 56948.54 88888.00 2010-03-29 15:45:35.238 088 13148.49 553.01 56947.93 88888.00 2010-03-29 15:45:36.238 088 13148.62 552.88 56948.30 88888.00 2010-03-29 15:45:37.238 088 13148.88 553.50 56949.27 88888.00 2010-03-29 15:45:38.238 088 13147.58 553.01 56948.79 88888.00 2010-03-29 15:45:39.238 088 13148.10 553.50 56949.27 88888.00 2010-03-29 15:45:40.238 088 13149.01 553.38 56949.52 88888.00 2010-03-29 15:45:41.238 088 13149.40 553.25 56949.03 88888.00 2010-03-29 15:45:42.238 088 13148.49 553.87 56948.66 88888.00 2010-03-29 15:45:43.238 088 13148.62 552.88 56949.27 88888.00 2010-03-29 15:45:44.238 088 13148.88 554.37 56949.03 88888.00 2010-03-29 15:45:45.238 088 13148.36 553.13 56949.15 88888.00 2010-03-29 15:45:46.238 088 13147.84 553.38 56948.91 88888.00 2010-03-29 15:45:47.238 088 13148.75 553.25 56949.03 88888.00 2010-03-29 15:45:48.238 088 13148.49 553.38 56948.54 88888.00 2010-03-29 15:45:49.238 088 13148.75 553.01 56948.66 88888.00 2010-03-29 15:45:50.238 088 13148.49 553.50 56948.79 88888.00 2010-03-29 15:45:51.238 088 13148.36 553.01 56948.66 88888.00 2010-03-29 15:45:52.238 088 13148.10 553.13 56948.91 88888.00 2010-03-29 15:45:53.238 088 13148.10 553.50 56948.91 88888.00 2010-03-29 15:45:54.238 088 13148.75 553.01 56949.15 88888.00 2010-03-29 15:45:55.238 088 13148.88 553.63 56948.91 88888.00 2010-03-29 15:45:56.238 088 13148.88 552.51 56950.01 88888.00 2010-03-29 15:45:57.238 088 13148.36 552.76 56949.64 88888.00 2010-03-29 15:45:58.238 088 13148.49 552.76 56948.54 88888.00 2010-03-29 15:45:59.238 088 13148.49 553.01 56949.27 88888.00 2010-03-29 15:46:00.238 088 13148.10 552.14 56949.03 88888.00 2010-03-29 15:46:01.238 088 13148.62 552.51 56948.91 88888.00 2010-03-29 15:46:02.238 088 13148.88 552.02 56948.66 88888.00 2010-03-29 15:46:03.238 088 13149.01 552.39 56948.91 88888.00 2010-03-29 15:46:04.238 088 13148.36 553.01 56949.39 88888.00 2010-03-29 15:46:05.238 088 13149.53 552.26 56949.27 88888.00 2010-03-29 15:46:06.238 088 13148.23 552.26 56949.27 88888.00 2010-03-29 15:46:07.238 088 13148.49 552.39 56949.27 88888.00 2010-03-29 15:46:08.238 088 13148.49 552.26 56949.03 88888.00 2010-03-29 15:46:09.238 088 13148.49 552.51 56949.52 88888.00 2010-03-29 15:46:10.238 088 13148.23 551.40 56948.30 88888.00 2010-03-29 15:46:11.238 088 13148.49 551.89 56948.17 88888.00 2010-03-29 15:46:12.238 088 13148.88 552.02 56948.79 88888.00 2010-03-29 15:46:13.238 088 13148.10 552.14 56948.66 88888.00 2010-03-29 15:46:14.238 088 13148.75 551.27 56949.15 88888.00 2010-03-29 15:46:15.238 088 13148.75 551.15 56948.79 88888.00 2010-03-29 15:46:16.238 088 13148.36 551.89 56948.91 88888.00 2010-03-29 15:46:17.238 088 13148.62 551.77 56948.66 88888.00 2010-03-29 15:46:18.238 088 13148.88 551.64 56949.27 88888.00 2010-03-29 15:46:19.238 088 13148.75 551.27 56948.30 88888.00 2010-03-29 15:46:20.238 088 13148.75 551.40 56948.66 88888.00 2010-03-29 15:46:21.238 088 13148.49 551.27 56948.66 88888.00 2010-03-29 15:46:22.238 088 13148.88 551.52 56948.30 88888.00 2010-03-29 15:46:23.238 088 13149.79 551.03 56948.79 88888.00 2010-03-29 15:46:24.238 088 13149.14 551.64 56948.17 88888.00 2010-03-29 15:46:25.238 088 13148.62 551.64 56948.66 88888.00 2010-03-29 15:46:26.238 088 13148.49 552.14 56948.91 88888.00 2010-03-29 15:46:27.238 088 13148.88 551.40 56949.39 88888.00 2010-03-29 15:46:28.238 088 13148.23 551.15 56948.91 88888.00 2010-03-29 15:46:29.238 088 13148.23 550.78 56948.54 88888.00 2010-03-29 15:46:30.238 088 13148.75 550.90 56948.42 88888.00 2010-03-29 15:46:31.238 088 13148.62 551.89 56948.91 88888.00 2010-03-29 15:46:32.238 088 13149.40 551.27 56948.42 88888.00 2010-03-29 15:46:33.238 088 13148.36 551.03 56948.54 88888.00 2010-03-29 15:46:34.238 088 13148.49 550.90 56948.42 88888.00 2010-03-29 15:46:36.238 088 13148.36 551.64 56948.30 88888.00 2010-03-29 15:46:37.238 088 13148.49 551.27 56948.54 88888.00 2010-03-29 15:46:38.238 088 13148.36 552.02 56947.93 88888.00 2010-03-29 15:46:39.238 088 13148.75 552.02 56948.42 88888.00 2010-03-29 15:46:40.238 088 13147.84 551.77 56949.64 88888.00 2010-03-29 15:46:41.238 088 13148.23 552.02 56948.54 88888.00 2010-03-29 15:46:42.238 088 13148.36 552.26 56949.27 88888.00 2010-03-29 15:46:43.238 088 13148.10 552.64 56948.30 88888.00 2010-03-29 15:46:44.238 088 13147.71 551.89 56948.30 88888.00 2010-03-29 15:46:45.238 088 13147.19 552.14 56948.42 88888.00 2010-03-29 15:46:46.238 088 13147.45 551.89 56948.66 88888.00 2010-03-29 15:46:47.238 088 13147.97 552.26 56948.42 88888.00 2010-03-29 15:46:48.238 088 13147.58 552.02 56948.91 88888.00 2010-03-29 15:46:49.238 088 13147.97 551.89 56948.66 88888.00 2010-03-29 15:46:50.238 088 13147.58 552.14 56948.54 88888.00 2010-03-29 15:46:51.238 088 13147.97 552.88 56948.30 88888.00 2010-03-29 15:46:52.238 088 13147.45 552.26 56947.44 88888.00 2010-03-29 15:46:53.238 088 13148.10 552.76 56948.17 88888.00 2010-03-29 15:46:54.238 088 13147.32 552.88 56948.30 88888.00 2010-03-29 15:46:55.238 088 13147.32 552.64 56948.17 88888.00 2010-03-29 15:46:56.238 088 13147.71 552.64 56948.79 88888.00 2010-03-29 15:46:57.238 088 13147.45 553.01 56948.17 88888.00 2010-03-29 15:46:58.238 088 13147.97 553.38 56948.30 88888.00 2010-03-29 15:46:59.238 088 13147.71 552.39 56948.17 88888.00 2010-03-29 15:47:00.238 088 13147.97 552.14 56948.54 88888.00 2010-03-29 15:47:01.238 088 13148.23 552.76 56947.93 88888.00 2010-03-29 15:47:02.238 088 13148.10 551.89 56948.66 88888.00 2010-03-29 15:47:03.238 088 13147.45 552.26 56948.30 88888.00 2010-03-29 15:47:04.238 088 13147.97 552.14 56948.30 88888.00 2010-03-29 15:47:05.238 088 13147.97 552.64 56948.54 88888.00 2010-03-29 15:47:06.238 088 13147.58 552.02 56948.05 88888.00 2010-03-29 15:47:07.238 088 13147.97 551.89 56948.42 88888.00 2010-03-29 15:47:08.238 088 13148.10 552.02 56948.05 88888.00 2010-03-29 15:47:09.238 088 13147.71 551.52 56947.80 88888.00 2010-03-29 15:47:10.238 088 13148.36 551.64 56947.68 88888.00 2010-03-29 15:47:11.238 088 13147.58 551.89 56948.66 88888.00 2010-03-29 15:47:12.238 088 13148.10 551.52 56948.17 88888.00 2010-03-29 15:47:13.238 088 13148.23 552.02 56948.30 88888.00 2010-03-29 15:47:14.238 088 13147.84 551.64 56948.42 88888.00 2010-03-29 15:47:15.238 088 13148.36 551.40 56948.05 88888.00 2010-03-29 15:47:16.238 088 13147.84 551.15 56948.05 88888.00 2010-03-29 15:47:17.238 088 13147.97 551.27 56947.80 88888.00 2010-03-29 15:47:18.238 088 13148.49 551.77 56948.30 88888.00 2010-03-29 15:47:19.238 088 13147.84 551.77 56948.05 88888.00 2010-03-29 15:47:20.238 088 13148.10 551.89 56948.17 88888.00 2010-03-29 15:47:21.238 088 13148.49 550.78 56948.17 88888.00 2010-03-29 15:47:22.238 088 13148.88 551.64 56948.54 88888.00 2010-03-29 15:47:23.238 088 13148.23 552.14 56948.79 88888.00 2010-03-29 15:47:24.238 088 13148.23 551.52 56947.80 88888.00 2010-03-29 15:47:25.238 088 13147.97 551.03 56947.44 88888.00 2010-03-29 15:47:26.238 088 13148.75 552.26 56947.93 88888.00 2010-03-29 15:47:27.238 088 13147.58 551.77 56948.30 88888.00 2010-03-29 15:47:28.238 088 13148.10 551.52 56948.42 88888.00 2010-03-29 15:47:29.238 088 13147.97 552.26 56947.68 88888.00 2010-03-29 15:47:30.238 088 13148.36 551.64 56948.17 88888.00 2010-03-29 15:47:31.238 088 13148.10 551.64 56947.80 88888.00 2010-03-29 15:47:32.238 088 13148.49 552.02 56948.17 88888.00 2010-03-29 15:47:33.238 088 13147.84 552.14 56948.30 88888.00 2010-03-29 15:47:34.238 088 13149.01 552.26 56948.54 88888.00 2010-03-29 15:47:35.238 088 13148.62 552.26 56949.39 88888.00 2010-03-29 15:47:36.238 088 13148.36 551.89 56948.30 88888.00 2010-03-29 15:47:37.238 088 13148.75 552.14 56948.05 88888.00 2010-03-29 15:47:38.238 088 13148.62 552.14 56947.80 88888.00 2010-03-29 15:47:39.238 088 13148.62 552.14 56948.54 88888.00 2010-03-29 15:47:40.238 088 13147.58 552.51 56948.54 88888.00 2010-03-29 15:47:41.238 088 13147.97 552.51 56947.80 88888.00 2010-03-29 15:47:42.238 088 13148.62 552.51 56948.42 88888.00 2010-03-29 15:47:43.238 088 13147.45 552.76 56948.30 88888.00 2010-03-29 15:47:44.238 088 13148.23 552.88 56948.17 88888.00 2010-03-29 15:47:45.238 088 13147.84 552.64 56947.93 88888.00 2010-03-29 15:47:46.238 088 13147.97 552.51 56949.03 88888.00 2010-03-29 15:47:47.238 088 13147.97 552.88 56948.54 88888.00 2010-03-29 15:47:48.238 088 13147.45 553.01 56948.91 88888.00 2010-03-29 15:47:49.238 088 13147.32 553.25 56948.91 88888.00 2010-03-29 15:47:50.238 088 13147.45 552.88 56948.54 88888.00 2010-03-29 15:47:51.238 088 13147.45 552.51 56948.54 88888.00 2010-03-29 15:47:52.238 088 13148.10 552.51 56947.80 88888.00 2010-03-29 15:47:53.238 088 13147.19 553.25 56947.68 88888.00 2010-03-29 15:47:54.238 088 13147.84 553.01 56948.42 88888.00 2010-03-29 15:47:55.238 088 13146.93 553.01 56948.30 88888.00 2010-03-29 15:47:56.238 088 13147.32 553.63 56948.79 88888.00 2010-03-29 15:47:57.238 088 13147.45 554.25 56948.79 88888.00 2010-03-29 15:47:58.238 088 13147.06 553.50 56948.54 88888.00 2010-03-29 15:47:59.238 088 13147.19 553.63 56948.66 88888.00 2010-03-29 15:48:00.238 088 13147.32 553.38 56948.17 88888.00 2010-03-29 15:48:01.238 088 13146.67 553.01 56948.42 88888.00 2010-03-29 15:48:02.238 088 13146.54 553.38 56948.79 88888.00 2010-03-29 15:48:03.238 088 13146.80 553.50 56948.54 88888.00 2010-03-29 15:48:04.238 088 13146.67 553.50 56948.66 88888.00 2010-03-29 15:48:05.238 088 13146.80 552.88 56948.30 88888.00 2010-03-29 15:48:06.238 088 13147.06 553.25 56948.17 88888.00 2010-03-29 15:48:07.238 088 13146.80 553.01 56947.68 88888.00 2010-03-29 15:48:08.238 088 13146.41 553.01 56948.17 88888.00 2010-03-29 15:48:09.238 088 13146.41 553.38 56947.44 88888.00 2010-03-29 15:48:10.238 088 13146.67 553.50 56948.30 88888.00 2010-03-29 15:48:11.238 088 13146.28 552.76 56947.93 88888.00 2010-03-29 15:48:12.238 088 13146.54 553.13 56948.05 88888.00 2010-03-29 15:48:13.238 088 13146.02 553.50 56948.42 88888.00 2010-03-29 15:48:14.238 088 13145.76 553.01 56947.56 88888.00 2010-03-29 15:48:15.238 088 13146.15 552.64 56947.68 88888.00 2010-03-29 15:48:16.238 088 13146.02 553.25 56948.30 88888.00 2010-03-29 15:48:17.238 088 13145.76 553.63 56947.68 88888.00 2010-03-29 15:48:18.238 088 13145.37 553.13 56947.93 88888.00 2010-03-29 15:48:19.238 088 13145.76 553.13 56948.30 88888.00 2010-03-29 15:48:20.238 088 13146.02 552.64 56948.30 88888.00 2010-03-29 15:48:21.238 088 13145.63 553.01 56948.17 88888.00 2010-03-29 15:48:22.238 088 13145.37 552.51 56948.30 88888.00 2010-03-29 15:48:23.238 088 13144.98 552.76 56947.80 88888.00 2010-03-29 15:48:24.238 088 13145.63 553.25 56948.17 88888.00 2010-03-29 15:48:25.238 088 13145.11 552.76 56948.05 88888.00 2010-03-29 15:48:26.238 088 13144.98 552.76 56948.54 88888.00 2010-03-29 15:48:27.238 088 13145.50 553.50 56947.93 88888.00 2010-03-29 15:48:28.238 088 13145.11 552.76 56947.93 88888.00 2010-03-29 15:48:29.238 088 13146.15 552.88 56947.93 88888.00 2010-03-29 15:48:30.238 088 13145.11 553.13 56947.68 88888.00 2010-03-29 15:48:31.238 088 13144.85 553.38 56948.66 88888.00 2010-03-29 15:48:32.238 088 13146.15 553.38 56948.17 88888.00 2010-03-29 15:48:33.238 088 13144.98 552.76 56948.17 88888.00 2010-03-29 15:48:34.238 088 13145.11 553.87 56948.05 88888.00 2010-03-29 15:48:36.238 088 13145.50 553.75 56947.93 88888.00 2010-03-29 15:48:37.238 088 13144.85 552.39 56947.56 88888.00 2010-03-29 15:48:38.238 088 13144.72 552.76 56947.93 88888.00 2010-03-29 15:48:39.238 088 13145.50 553.38 56947.56 88888.00 2010-03-29 15:48:40.238 088 13146.15 554.00 56947.80 88888.00 2010-03-29 15:48:41.238 088 13146.02 553.38 56947.93 88888.00 2010-03-29 15:48:42.238 088 13146.15 553.50 56947.68 88888.00 2010-03-29 15:48:43.238 088 13145.63 553.50 56947.44 88888.00 2010-03-29 15:48:44.238 088 13145.63 553.75 56948.05 88888.00 2010-03-29 15:48:45.238 088 13144.98 553.63 56947.56 88888.00 2010-03-29 15:48:46.238 088 13145.24 553.25 56947.56 88888.00 2010-03-29 15:48:47.238 088 13145.50 552.39 56947.80 88888.00 2010-03-29 15:48:48.238 088 13145.50 552.76 56948.17 88888.00 2010-03-29 15:48:49.238 088 13145.37 553.38 56948.30 88888.00 2010-03-29 15:48:50.238 088 13145.24 553.38 56948.30 88888.00 2010-03-29 15:48:51.238 088 13145.37 553.50 56948.30 88888.00 2010-03-29 15:48:52.238 088 13145.24 553.25 56948.42 88888.00 2010-03-29 15:48:53.238 088 13145.11 552.88 56947.56 88888.00 2010-03-29 15:48:54.238 088 13144.85 553.13 56948.42 88888.00 2010-03-29 15:48:55.238 088 13145.24 553.13 56948.54 88888.00 2010-03-29 15:48:56.238 088 13144.85 552.76 56948.17 88888.00 2010-03-29 15:48:57.238 088 13144.85 553.63 56947.93 88888.00 2010-03-29 15:48:58.238 088 13144.59 552.88 56948.05 88888.00 2010-03-29 15:48:59.238 088 13144.59 553.01 56947.93 88888.00 2010-03-29 15:49:00.238 088 13145.50 552.88 56947.56 88888.00 2010-03-29 15:49:01.238 088 13143.94 552.76 56947.68 88888.00 2010-03-29 15:49:02.238 088 13144.33 553.75 56947.32 88888.00 2010-03-29 15:49:03.238 088 13144.59 553.13 56947.80 88888.00 2010-03-29 15:49:04.238 088 13144.08 552.64 56947.80 88888.00 2010-03-29 15:49:05.238 088 13144.33 553.13 56947.68 88888.00 2010-03-29 15:49:06.238 088 13143.55 552.88 56948.66 88888.00 2010-03-29 15:49:07.238 088 13144.33 552.88 56948.05 88888.00 2010-03-29 15:49:08.238 088 13144.08 552.64 56947.80 88888.00 2010-03-29 15:49:09.238 088 13143.42 553.38 56947.68 88888.00 2010-03-29 15:49:10.238 088 13144.33 552.64 56947.80 88888.00 2010-03-29 15:49:11.238 088 13143.68 553.25 56947.93 88888.00 2010-03-29 15:49:12.238 088 13144.21 553.01 56947.93 88888.00 2010-03-29 15:49:13.238 088 13143.94 554.00 56948.05 88888.00 2010-03-29 15:49:14.238 088 13143.81 553.01 56948.05 88888.00 2010-03-29 15:49:15.238 088 13143.94 552.26 56947.68 88888.00 2010-03-29 15:49:16.238 088 13143.68 552.88 56946.95 88888.00 2010-03-29 15:49:17.238 088 13143.94 552.39 56948.79 88888.00 2010-03-29 15:49:18.238 088 13143.42 553.01 56947.80 88888.00 2010-03-29 15:49:19.238 088 13144.21 552.88 56947.20 88888.00 2010-03-29 15:49:20.238 088 13143.17 553.25 56947.68 88888.00 2010-03-29 15:49:21.238 088 13144.08 553.63 56947.80 88888.00 2010-03-29 15:49:22.238 088 13143.04 553.01 56948.05 88888.00 2010-03-29 15:49:23.238 088 13142.78 552.76 56947.20 88888.00 2010-03-29 15:49:24.238 088 13144.21 552.76 56948.17 88888.00 2010-03-29 15:49:25.238 088 13144.21 552.64 56947.56 88888.00 2010-03-29 15:49:26.238 088 13143.68 552.76 56946.95 88888.00 2010-03-29 15:49:27.238 088 13143.42 552.76 56947.20 88888.00 2010-03-29 15:49:28.238 088 13144.08 553.13 56947.07 88888.00 2010-03-29 15:49:29.238 088 13144.46 552.88 56947.93 88888.00 2010-03-29 15:49:30.238 088 13143.81 552.02 56946.83 88888.00 2010-03-29 15:49:31.238 088 13143.81 553.38 56947.07 88888.00 2010-03-29 15:49:32.238 088 13142.91 552.88 56947.68 88888.00 2010-03-29 15:49:33.238 088 13143.81 553.25 56947.93 88888.00 2010-03-29 15:49:34.238 088 13143.81 552.76 56947.56 88888.00 2010-03-29 15:49:35.238 088 13144.33 552.88 56947.56 88888.00 2010-03-29 15:49:36.238 088 13143.68 552.64 56947.93 88888.00 2010-03-29 15:49:37.238 088 13143.42 552.39 56947.68 88888.00 2010-03-29 15:49:38.238 088 13143.68 553.13 56947.56 88888.00 2010-03-29 15:49:39.238 088 13144.72 551.89 56947.44 88888.00 2010-03-29 15:49:40.238 088 13144.08 552.39 56947.32 88888.00 2010-03-29 15:49:41.238 088 13143.55 552.39 56947.80 88888.00 2010-03-29 15:49:42.238 088 13143.68 552.88 56947.68 88888.00 2010-03-29 15:49:43.238 088 13143.29 552.64 56947.44 88888.00 2010-03-29 15:49:44.238 088 13143.55 552.51 56947.32 88888.00 2010-03-29 15:49:45.238 088 13143.42 552.14 56948.17 88888.00 2010-03-29 15:49:46.238 088 13143.68 553.01 56948.30 88888.00 2010-03-29 15:49:47.238 088 13143.68 552.39 56947.56 88888.00 2010-03-29 15:49:48.238 088 13143.42 552.76 56947.68 88888.00 2010-03-29 15:49:49.238 088 13143.81 552.88 56947.68 88888.00 2010-03-29 15:49:50.238 088 13142.91 553.13 56947.68 88888.00 2010-03-29 15:49:51.238 088 13143.42 553.01 56947.20 88888.00 2010-03-29 15:49:52.238 088 13143.42 552.64 56948.05 88888.00 2010-03-29 15:49:53.238 088 13142.78 552.76 56947.68 88888.00 2010-03-29 15:49:54.238 088 13143.17 551.77 56947.68 88888.00 2010-03-29 15:49:55.238 088 13142.91 552.26 56947.93 88888.00 2010-03-29 15:49:56.238 088 13142.78 552.39 56948.05 88888.00 2010-03-29 15:49:57.238 088 13143.29 552.02 56947.20 88888.00 2010-03-29 15:49:58.238 088 13142.91 552.39 56947.32 88888.00 2010-03-29 15:49:59.238 088 13143.17 552.76 56947.44 88888.00 2010-03-29 15:50:00.238 088 13142.39 552.39 56947.68 88888.00 2010-03-29 15:50:01.238 088 13142.65 552.14 56947.56 88888.00 2010-03-29 15:50:02.238 088 13143.42 552.39 56947.44 88888.00 2010-03-29 15:50:03.238 088 13142.65 553.01 56947.93 88888.00 2010-03-29 15:50:04.238 088 13143.55 551.64 56947.68 88888.00 2010-03-29 15:50:05.238 088 13143.42 552.64 56947.80 88888.00 2010-03-29 15:50:06.238 088 13142.65 552.51 56947.68 88888.00 2010-03-29 15:50:07.238 088 13143.17 551.40 56947.68 88888.00 2010-03-29 15:50:08.238 088 13142.78 552.51 56947.56 88888.00 2010-03-29 15:50:09.238 088 13143.17 552.39 56947.93 88888.00 2010-03-29 15:50:10.238 088 13143.81 551.52 56947.44 88888.00 2010-03-29 15:50:11.238 088 13143.55 552.76 56947.80 88888.00 2010-03-29 15:50:12.238 088 13143.29 551.89 56946.83 88888.00 2010-03-29 15:50:13.238 088 13143.29 552.76 56947.44 88888.00 2010-03-29 15:50:14.238 088 13142.91 553.25 56947.68 88888.00 2010-03-29 15:50:15.238 088 13143.81 552.76 56947.32 88888.00 2010-03-29 15:50:16.238 088 13143.55 551.77 56947.68 88888.00 2010-03-29 15:50:17.238 088 13143.04 552.64 56947.56 88888.00 2010-03-29 15:50:18.238 088 13142.91 552.51 56947.44 88888.00 2010-03-29 15:50:19.238 088 13143.42 551.52 56948.42 88888.00 2010-03-29 15:50:20.238 088 13143.42 552.76 56946.95 88888.00 2010-03-29 15:50:21.238 088 13143.17 552.39 56948.05 88888.00 2010-03-29 15:50:22.238 088 13143.17 552.88 56947.80 88888.00 2010-03-29 15:50:23.238 088 13143.42 552.39 56947.56 88888.00 2010-03-29 15:50:24.238 088 13143.94 552.39 56947.20 88888.00 2010-03-29 15:50:25.238 088 13143.42 552.14 56948.05 88888.00 2010-03-29 15:50:26.238 088 13144.21 552.39 56947.93 88888.00 2010-03-29 15:50:27.238 088 13143.29 552.39 56947.80 88888.00 2010-03-29 15:50:28.238 088 13143.17 552.14 56947.68 88888.00 2010-03-29 15:50:29.238 088 13143.29 552.64 56948.05 88888.00 2010-03-29 15:50:30.238 088 13143.04 552.26 56947.32 88888.00 2010-03-29 15:50:31.238 088 13142.91 552.51 56948.05 88888.00 2010-03-29 15:50:32.238 088 13144.08 552.39 56947.68 88888.00 2010-03-29 15:50:33.238 088 13143.68 552.51 56947.68 88888.00 2010-03-29 15:50:34.238 088 13143.17 551.89 56947.80 88888.00 2010-03-29 15:50:36.238 088 13143.81 552.88 56947.93 88888.00 2010-03-29 15:50:37.238 088 13143.68 552.14 56948.42 88888.00 2010-03-29 15:50:38.238 088 13143.42 551.77 56946.95 88888.00 2010-03-29 15:50:39.238 088 13143.04 552.26 56947.80 88888.00 2010-03-29 15:50:40.238 088 13143.42 551.64 56947.80 88888.00 2010-03-29 15:50:41.238 088 13143.81 552.02 56947.07 88888.00 2010-03-29 15:50:42.238 088 13143.68 552.51 56948.05 88888.00 2010-03-29 15:50:43.238 088 13143.81 552.14 56947.44 88888.00 2010-03-29 15:50:44.238 088 13143.68 552.02 56947.20 88888.00 2010-03-29 15:50:45.238 088 13144.46 551.77 56947.44 88888.00 2010-03-29 15:50:46.238 088 13144.08 552.26 56947.32 88888.00 2010-03-29 15:50:47.238 088 13143.55 552.26 56946.95 88888.00 2010-03-29 15:50:48.238 088 13143.55 551.77 56947.93 88888.00 2010-03-29 15:50:49.238 088 13143.04 552.14 56947.44 88888.00 2010-03-29 15:50:50.238 088 13143.94 551.77 56948.54 88888.00 2010-03-29 15:50:51.238 088 13142.91 552.14 56947.20 88888.00 2010-03-29 15:50:52.238 088 13143.42 551.64 56947.20 88888.00 2010-03-29 15:50:53.238 088 13143.68 551.77 56947.20 88888.00 2010-03-29 15:50:54.238 088 13143.42 552.02 56947.93 88888.00 2010-03-29 15:50:55.238 088 13143.42 551.77 56948.17 88888.00 2010-03-29 15:50:56.238 088 13143.81 551.52 56947.80 88888.00 2010-03-29 15:50:57.238 088 13143.29 552.51 56947.44 88888.00 2010-03-29 15:50:58.238 088 13142.91 551.64 56947.20 88888.00 2010-03-29 15:50:59.238 088 13143.55 551.89 56947.07 88888.00 2010-03-29 15:51:00.238 088 13143.17 552.14 56947.44 88888.00 2010-03-29 15:51:01.238 088 13143.29 552.14 56947.20 88888.00 2010-03-29 15:51:02.238 088 13143.42 551.64 56947.56 88888.00 2010-03-29 15:51:03.238 088 13143.17 551.77 56947.20 88888.00 2010-03-29 15:51:04.238 088 13143.17 552.02 56947.93 88888.00 2010-03-29 15:51:05.238 088 13142.65 552.02 56946.95 88888.00 2010-03-29 15:51:06.238 088 13143.17 551.52 56947.44 88888.00 2010-03-29 15:51:07.238 088 13142.91 552.14 56947.32 88888.00 2010-03-29 15:51:08.238 088 13143.17 551.77 56948.17 88888.00 2010-03-29 15:51:09.238 088 13143.94 552.39 56947.32 88888.00 2010-03-29 15:51:10.238 088 13143.04 551.64 56947.68 88888.00 2010-03-29 15:51:11.238 088 13143.55 552.26 56947.07 88888.00 2010-03-29 15:51:12.238 088 13143.55 552.14 56947.44 88888.00 2010-03-29 15:51:13.238 088 13142.91 552.64 56947.20 88888.00 2010-03-29 15:51:14.238 088 13142.91 551.89 56947.56 88888.00 2010-03-29 15:51:15.238 088 13143.29 551.64 56946.83 88888.00 2010-03-29 15:51:16.238 088 13142.52 552.64 56947.20 88888.00 2010-03-29 15:51:17.238 088 13143.55 552.02 56947.44 88888.00 2010-03-29 15:51:18.238 088 13142.65 551.77 56947.68 88888.00 2010-03-29 15:51:19.238 088 13142.65 552.14 56947.44 88888.00 2010-03-29 15:51:20.238 088 13142.65 551.77 56947.80 88888.00 2010-03-29 15:51:21.238 088 13142.91 552.51 56947.20 88888.00 2010-03-29 15:51:22.238 088 13142.26 551.89 56947.56 88888.00 2010-03-29 15:51:23.238 088 13142.78 552.39 56947.20 88888.00 2010-03-29 15:51:24.238 088 13143.04 552.39 56947.32 88888.00 2010-03-29 15:51:25.238 088 13142.78 552.14 56947.07 88888.00 2010-03-29 15:51:26.238 088 13143.17 552.26 56946.83 88888.00 2010-03-29 15:51:27.238 088 13143.17 552.51 56947.93 88888.00 2010-03-29 15:51:28.238 088 13143.29 552.26 56946.95 88888.00 2010-03-29 15:51:29.238 088 13143.17 552.14 56948.05 88888.00 2010-03-29 15:51:30.238 088 13142.91 552.02 56947.32 88888.00 2010-03-29 15:51:31.238 088 13142.78 552.51 56947.68 88888.00 2010-03-29 15:51:32.238 088 13144.21 552.02 56947.68 88888.00 2010-03-29 15:51:33.238 088 13143.04 552.39 56947.68 88888.00 2010-03-29 15:51:34.238 088 13143.68 551.89 56947.44 88888.00 2010-03-29 15:51:35.238 088 13143.17 552.26 56947.20 88888.00 2010-03-29 15:51:36.238 088 13143.68 552.26 56947.07 88888.00 2010-03-29 15:51:37.238 088 13143.42 552.39 56947.20 88888.00 2010-03-29 15:51:38.238 088 13143.04 552.39 56947.20 88888.00 2010-03-29 15:51:39.238 088 13143.94 552.39 56947.44 88888.00 2010-03-29 15:51:40.238 088 13143.81 552.14 56947.44 88888.00 2010-03-29 15:51:41.238 088 13142.91 552.76 56947.32 88888.00 2010-03-29 15:51:42.238 088 13143.29 551.89 56947.07 88888.00 2010-03-29 15:51:43.238 088 13143.17 552.26 56947.44 88888.00 2010-03-29 15:51:44.238 088 13143.04 552.14 56947.80 88888.00 2010-03-29 15:51:45.238 088 13143.42 552.51 56947.68 88888.00 2010-03-29 15:51:46.238 088 13142.52 552.26 56947.80 88888.00 2010-03-29 15:51:47.238 088 13143.55 552.76 56947.68 88888.00 2010-03-29 15:51:48.238 088 13143.04 552.76 56947.93 88888.00 2010-03-29 15:51:49.238 088 13143.29 552.26 56947.32 88888.00 2010-03-29 15:51:50.238 088 13143.17 551.64 56946.83 88888.00 2010-03-29 15:51:51.238 088 13143.04 552.39 56947.80 88888.00 2010-03-29 15:51:52.238 088 13143.04 551.64 56948.30 88888.00 2010-03-29 15:51:53.238 088 13143.04 552.64 56947.68 88888.00 2010-03-29 15:51:54.238 088 13143.17 551.89 56947.07 88888.00 2010-03-29 15:51:55.238 088 13143.29 552.26 56947.20 88888.00 2010-03-29 15:51:56.238 088 13142.26 552.51 56948.05 88888.00 2010-03-29 15:51:57.238 088 13143.42 552.76 56947.32 88888.00 2010-03-29 15:51:58.238 088 13143.55 552.76 56947.68 88888.00 2010-03-29 15:51:59.238 088 13142.91 552.02 56948.17 88888.00 2010-03-29 15:52:00.238 088 13142.65 552.76 56947.20 88888.00 2010-03-29 15:52:01.238 088 13142.91 552.14 56946.95 88888.00 2010-03-29 15:52:02.238 088 13142.78 552.39 56947.93 88888.00 2010-03-29 15:52:03.238 088 13143.42 551.64 56946.83 88888.00 2010-03-29 15:52:04.238 088 13143.29 552.14 56947.07 88888.00 2010-03-29 15:52:05.238 088 13142.65 551.89 56947.93 88888.00 2010-03-29 15:52:06.238 088 13142.91 551.89 56947.44 88888.00 2010-03-29 15:52:07.238 088 13142.52 552.64 56948.05 88888.00 2010-03-29 15:52:08.238 088 13143.29 551.77 56947.32 88888.00 2010-03-29 15:52:09.238 088 13142.52 552.39 56946.83 88888.00 2010-03-29 15:52:10.238 088 13142.78 552.39 56947.56 88888.00 2010-03-29 15:52:11.238 088 13142.00 552.02 56947.32 88888.00 2010-03-29 15:52:12.238 088 13142.78 552.39 56947.44 88888.00 2010-03-29 15:52:13.238 088 13142.78 552.51 56946.71 88888.00 2010-03-29 15:52:14.238 088 13142.52 552.14 56946.71 88888.00 2010-03-29 15:52:15.238 088 13142.52 552.51 56947.44 88888.00 2010-03-29 15:52:16.238 088 13142.65 552.39 56947.93 88888.00 2010-03-29 15:52:17.238 088 13142.39 552.02 56947.80 88888.00 2010-03-29 15:52:18.238 088 13142.52 552.26 56947.68 88888.00 2010-03-29 15:52:19.238 088 13142.00 552.02 56947.07 88888.00 2010-03-29 15:52:20.238 088 13142.91 552.14 56947.44 88888.00 2010-03-29 15:52:21.238 088 13142.13 552.14 56947.80 88888.00 2010-03-29 15:52:22.238 088 13143.04 552.39 56946.95 88888.00 2010-03-29 15:52:23.238 088 13142.13 552.26 56947.93 88888.00 2010-03-29 15:52:24.238 088 13141.87 552.64 56947.56 88888.00 2010-03-29 15:52:25.238 088 13142.26 553.01 56947.44 88888.00 2010-03-29 15:52:26.238 088 13142.91 553.01 56947.68 88888.00 2010-03-29 15:52:27.238 088 13142.65 552.51 56948.30 88888.00 2010-03-29 15:52:28.238 088 13141.87 553.25 56947.20 88888.00 2010-03-29 15:52:29.238 088 13141.74 552.64 56947.44 88888.00 2010-03-29 15:52:30.238 088 13142.00 552.39 56947.56 88888.00 2010-03-29 15:52:31.238 088 13142.52 552.14 56947.20 88888.00 2010-03-29 15:52:32.238 088 13142.39 552.14 56947.07 88888.00 2010-03-29 15:52:33.238 088 13142.26 552.02 56947.44 88888.00 2010-03-29 15:52:34.238 088 13142.52 552.88 56947.20 88888.00 2010-03-29 15:52:36.238 088 13142.39 552.39 56947.44 88888.00 2010-03-29 15:52:37.238 088 13142.26 552.02 56946.95 88888.00 2010-03-29 15:52:38.238 088 13142.00 552.02 56947.56 88888.00 2010-03-29 15:52:39.238 088 13142.65 552.64 56947.44 88888.00 2010-03-29 15:52:40.238 088 13142.26 552.88 56947.20 88888.00 2010-03-29 15:52:41.238 088 13143.04 552.39 56947.32 88888.00 2010-03-29 15:52:42.238 088 13142.52 552.14 56947.56 88888.00 2010-03-29 15:52:43.238 088 13142.52 552.39 56947.20 88888.00 2010-03-29 15:52:44.238 088 13142.91 552.51 56947.32 88888.00 2010-03-29 15:52:45.238 088 13142.65 552.64 56947.93 88888.00 2010-03-29 15:52:46.238 088 13142.91 552.51 56947.68 88888.00 2010-03-29 15:52:47.238 088 13142.65 552.64 56947.44 88888.00 2010-03-29 15:52:48.238 088 13142.78 552.76 56947.80 88888.00 2010-03-29 15:52:49.238 088 13142.65 551.77 56947.68 88888.00 2010-03-29 15:52:50.238 088 13142.65 552.39 56947.68 88888.00 2010-03-29 15:52:51.238 088 13141.87 552.51 56947.07 88888.00 2010-03-29 15:52:52.238 088 13142.65 552.26 56946.83 88888.00 2010-03-29 15:52:53.238 088 13142.65 552.02 56947.32 88888.00 2010-03-29 15:52:54.238 088 13141.87 552.14 56947.32 88888.00 2010-03-29 15:52:55.238 088 13142.26 552.26 56947.44 88888.00 2010-03-29 15:52:56.238 088 13142.65 552.76 56947.20 88888.00 2010-03-29 15:52:57.238 088 13142.52 552.76 56947.44 88888.00 2010-03-29 15:52:58.238 088 13142.00 552.39 56947.07 88888.00 2010-03-29 15:52:59.238 088 13142.52 552.26 56947.44 88888.00 2010-03-29 15:53:00.238 088 13141.74 551.89 56947.68 88888.00 2010-03-29 15:53:01.238 088 13142.39 552.39 56947.93 88888.00 2010-03-29 15:53:02.238 088 13142.26 552.14 56947.44 88888.00 2010-03-29 15:53:03.238 088 13142.26 552.64 56947.80 88888.00 2010-03-29 15:53:04.238 088 13142.39 552.76 56946.95 88888.00 2010-03-29 15:53:05.238 088 13142.52 551.89 56948.17 88888.00 2010-03-29 15:53:06.238 088 13142.91 552.64 56947.80 88888.00 2010-03-29 15:53:07.238 088 13142.26 552.76 56947.32 88888.00 2010-03-29 15:53:08.238 088 13142.91 551.89 56947.80 88888.00 2010-03-29 15:53:09.238 088 13142.65 552.39 56948.17 88888.00 2010-03-29 15:53:10.238 088 13141.87 552.39 56947.68 88888.00 2010-03-29 15:53:11.238 088 13142.65 551.40 56948.05 88888.00 2010-03-29 15:53:12.238 088 13143.29 552.39 56947.44 88888.00 2010-03-29 15:53:13.238 088 13143.04 552.39 56948.17 88888.00 2010-03-29 15:53:14.238 088 13142.26 552.26 56948.54 88888.00 2010-03-29 15:53:15.238 088 13142.78 552.39 56948.30 88888.00 2010-03-29 15:53:16.238 088 13143.17 552.14 56948.05 88888.00 2010-03-29 15:53:17.238 088 13142.39 552.26 56947.68 88888.00 2010-03-29 15:53:18.238 088 13143.17 552.26 56948.17 88888.00 2010-03-29 15:53:19.238 088 13143.42 552.26 56947.93 88888.00 2010-03-29 15:53:20.238 088 13143.29 552.26 56947.80 88888.00 2010-03-29 15:53:21.238 088 13143.42 552.39 56948.17 88888.00 2010-03-29 15:53:22.238 088 13143.94 551.40 56948.17 88888.00 2010-03-29 15:53:23.238 088 13143.42 552.14 56948.05 88888.00 2010-03-29 15:53:24.238 088 13143.55 551.89 56947.32 88888.00 2010-03-29 15:53:25.238 088 13143.94 551.89 56947.68 88888.00 2010-03-29 15:53:26.238 088 13143.29 551.52 56948.05 88888.00 2010-03-29 15:53:27.238 088 13144.59 551.27 56947.32 88888.00 2010-03-29 15:53:28.238 088 13144.08 551.77 56947.80 88888.00 2010-03-29 15:53:29.238 088 13143.55 551.77 56947.56 88888.00 2010-03-29 15:53:30.238 088 13143.68 551.89 56947.93 88888.00 2010-03-29 15:53:31.238 088 13144.59 552.02 56947.80 88888.00 2010-03-29 15:53:32.238 088 13144.46 551.64 56948.05 88888.00 2010-03-29 15:53:33.238 088 13144.59 551.27 56947.56 88888.00 2010-03-29 15:53:34.238 088 13143.55 551.89 56947.93 88888.00 2010-03-29 15:53:35.238 088 13144.21 552.02 56948.30 88888.00 2010-03-29 15:53:36.238 088 13143.94 551.52 56948.05 88888.00 2010-03-29 15:53:37.238 088 13144.21 551.77 56947.56 88888.00 2010-03-29 15:53:38.238 088 13144.33 552.02 56947.68 88888.00 2010-03-29 15:53:39.238 088 13143.94 551.52 56948.05 88888.00 2010-03-29 15:53:40.238 088 13144.85 551.40 56947.56 88888.00 2010-03-29 15:53:41.238 088 13144.85 551.89 56948.30 88888.00 2010-03-29 15:53:42.238 088 13144.21 551.52 56948.30 88888.00 2010-03-29 15:53:43.238 088 13145.24 551.89 56948.30 88888.00 2010-03-29 15:53:44.238 088 13144.72 552.02 56947.80 88888.00 2010-03-29 15:53:45.238 088 13144.08 552.39 56948.30 88888.00 2010-03-29 15:53:46.238 088 13144.85 551.77 56947.80 88888.00 2010-03-29 15:53:47.238 088 13144.59 552.02 56948.17 88888.00 2010-03-29 15:53:48.238 088 13144.08 552.39 56948.05 88888.00 2010-03-29 15:53:49.238 088 13144.21 552.02 56948.05 88888.00 2010-03-29 15:53:50.238 088 13144.08 551.77 56948.79 88888.00 2010-03-29 15:53:51.238 088 13144.33 552.26 56947.68 88888.00 2010-03-29 15:53:52.238 088 13144.21 552.14 56947.68 88888.00 2010-03-29 15:53:53.238 088 13144.72 551.77 56947.80 88888.00 2010-03-29 15:53:54.238 088 13144.46 551.77 56947.93 88888.00 2010-03-29 15:53:55.238 088 13143.81 552.14 56948.30 88888.00 2010-03-29 15:53:56.238 088 13143.42 552.64 56948.17 88888.00 2010-03-29 15:53:57.238 088 13143.42 552.14 56948.54 88888.00 2010-03-29 15:53:58.238 088 13143.94 552.14 56948.79 88888.00 2010-03-29 15:53:59.238 088 13143.94 551.89 56948.17 88888.00 2010-03-29 15:54:00.238 088 13144.08 551.89 56948.79 88888.00 2010-03-29 15:54:01.238 088 13143.68 552.14 56948.30 88888.00 2010-03-29 15:54:02.238 088 13143.81 552.76 56948.79 88888.00 2010-03-29 15:54:03.238 088 13143.55 552.14 56947.93 88888.00 2010-03-29 15:54:04.238 088 13144.33 552.02 56947.93 88888.00 2010-03-29 15:54:05.238 088 13143.68 552.14 56948.17 88888.00 2010-03-29 15:54:06.238 088 13143.42 552.26 56948.05 88888.00 2010-03-29 15:54:07.238 088 13143.29 552.02 56948.30 88888.00 2010-03-29 15:54:08.238 088 13143.29 552.14 56947.68 88888.00 2010-03-29 15:54:09.238 088 13143.04 552.02 56947.93 88888.00 2010-03-29 15:54:10.238 088 13143.42 552.14 56947.68 88888.00 2010-03-29 15:54:11.238 088 13143.68 552.26 56948.30 88888.00 2010-03-29 15:54:12.238 088 13143.42 551.64 56948.54 88888.00 2010-03-29 15:54:13.238 088 13143.55 551.77 56947.80 88888.00 2010-03-29 15:54:14.238 088 13143.81 552.39 56948.42 88888.00 2010-03-29 15:54:15.238 088 13143.17 552.26 56948.05 88888.00 2010-03-29 15:54:16.238 088 13143.42 552.39 56947.93 88888.00 2010-03-29 15:54:17.238 088 13143.17 552.26 56947.93 88888.00 2010-03-29 15:54:18.238 088 13143.04 552.64 56948.54 88888.00 2010-03-29 15:54:19.238 088 13143.81 552.64 56948.66 88888.00 2010-03-29 15:54:20.238 088 13143.29 552.51 56948.17 88888.00 2010-03-29 15:54:21.238 088 13143.04 552.39 56948.30 88888.00 2010-03-29 15:54:22.238 088 13143.42 552.14 56947.93 88888.00 2010-03-29 15:54:23.238 088 13143.29 553.01 56948.42 88888.00 2010-03-29 15:54:24.238 088 13143.17 552.64 56948.05 88888.00 2010-03-29 15:54:25.238 088 13142.78 552.51 56948.42 88888.00 2010-03-29 15:54:26.238 088 13143.04 552.39 56948.17 88888.00 2010-03-29 15:54:27.238 088 13143.17 552.51 56948.66 88888.00 2010-03-29 15:54:28.238 088 13143.42 552.51 56948.05 88888.00 2010-03-29 15:54:29.238 088 13142.91 552.02 56948.05 88888.00 2010-03-29 15:54:30.238 088 13143.17 552.26 56947.44 88888.00 2010-03-29 15:54:31.238 088 13143.17 551.77 56947.68 88888.00 2010-03-29 15:54:32.238 088 13143.04 551.89 56948.42 88888.00 2010-03-29 15:54:33.238 088 13142.91 551.89 56947.68 88888.00 2010-03-29 15:54:34.238 088 13143.04 551.77 56947.68 88888.00 2010-03-29 15:54:35.238 088 13142.39 552.26 56948.17 88888.00 2010-03-29 15:54:36.238 088 13143.17 551.89 56948.17 88888.00 2010-03-29 15:54:37.238 088 13143.04 551.77 56947.93 88888.00 2010-03-29 15:54:38.238 088 13142.91 551.15 56948.66 88888.00 2010-03-29 15:54:39.238 088 13143.04 551.89 56947.93 88888.00 2010-03-29 15:54:40.238 088 13142.91 552.02 56948.17 88888.00 2010-03-29 15:54:41.238 088 13143.04 551.27 56948.30 88888.00 2010-03-29 15:54:42.238 088 13143.29 551.89 56947.93 88888.00 2010-03-29 15:54:43.238 088 13143.04 551.40 56948.54 88888.00 2010-03-29 15:54:44.238 088 13143.81 551.64 56948.17 88888.00 2010-03-29 15:54:45.238 088 13143.42 551.89 56947.80 88888.00 2010-03-29 15:54:46.238 088 13143.94 551.89 56947.68 88888.00 2010-03-29 15:54:47.238 088 13143.81 551.03 56948.05 88888.00 2010-03-29 15:54:48.238 088 13142.91 551.89 56948.05 88888.00 2010-03-29 15:54:49.238 088 13143.94 552.51 56947.56 88888.00 2010-03-29 15:54:50.238 088 13143.81 551.64 56948.17 88888.00 2010-03-29 15:54:51.238 088 13144.21 551.64 56947.68 88888.00 2010-03-29 15:54:52.238 088 13142.52 552.14 56947.93 88888.00 2010-03-29 15:54:53.238 088 13143.68 552.02 56948.05 88888.00 2010-03-29 15:54:54.238 088 13143.94 552.02 56947.80 88888.00 2010-03-29 15:54:55.238 088 13144.08 551.64 56947.07 88888.00 2010-03-29 15:54:56.238 088 13143.42 552.14 56947.68 88888.00 2010-03-29 15:54:57.238 088 13144.46 551.89 56947.93 88888.00 2010-03-29 15:54:58.238 088 13143.55 551.77 56948.42 88888.00 2010-03-29 15:54:59.238 088 13144.46 551.77 56948.42 88888.00 2010-03-29 15:55:00.238 088 13144.72 552.26 56948.54 88888.00 2010-03-29 15:55:01.238 088 13144.98 551.77 56947.93 88888.00 2010-03-29 15:55:02.238 088 13145.11 552.14 56947.93 88888.00 2010-03-29 15:55:03.238 088 13144.21 552.26 56948.30 88888.00 2010-03-29 15:55:04.238 088 13144.21 552.39 56948.05 88888.00 2010-03-29 15:55:05.238 088 13144.85 552.02 56947.07 88888.00 2010-03-29 15:55:06.238 088 13145.63 553.01 56948.17 88888.00 2010-03-29 15:55:07.238 088 13144.59 552.39 56948.05 88888.00 2010-03-29 15:55:08.238 088 13144.46 553.13 56947.80 88888.00 2010-03-29 15:55:09.238 088 13144.72 552.02 56948.30 88888.00 2010-03-29 15:55:10.238 088 13145.37 553.01 56947.68 88888.00 2010-03-29 15:55:11.238 088 13144.59 552.26 56947.93 88888.00 2010-03-29 15:55:12.238 088 13144.59 552.64 56948.05 88888.00 2010-03-29 15:55:13.238 088 13144.46 552.26 56948.42 88888.00 2010-03-29 15:55:14.238 088 13144.21 552.14 56947.80 88888.00 2010-03-29 15:55:15.238 088 13145.37 552.39 56948.30 88888.00 2010-03-29 15:55:16.238 088 13144.59 552.26 56948.54 88888.00 2010-03-29 15:55:17.238 088 13144.72 552.39 56948.66 88888.00 2010-03-29 15:55:18.238 088 13144.72 552.64 56948.05 88888.00 2010-03-29 15:55:19.238 088 13144.21 552.02 56948.54 88888.00 2010-03-29 15:55:20.238 088 13145.37 552.64 56948.42 88888.00 2010-03-29 15:55:21.238 088 13144.46 552.26 56948.66 88888.00 2010-03-29 15:55:22.238 088 13144.59 551.77 56947.93 88888.00 2010-03-29 15:55:23.238 088 13144.59 552.64 56948.54 88888.00 2010-03-29 15:55:24.238 088 13144.46 552.51 56948.05 88888.00 2010-03-29 15:55:25.238 088 13144.21 552.26 56948.42 88888.00 2010-03-29 15:55:26.238 088 13144.46 551.89 56948.54 88888.00 2010-03-29 15:55:27.238 088 13144.72 552.76 56948.66 88888.00 2010-03-29 15:55:28.238 088 13144.59 553.01 56948.17 88888.00 2010-03-29 15:55:29.238 088 13143.94 553.01 56948.91 88888.00 2010-03-29 15:55:30.238 088 13144.72 552.51 56948.54 88888.00 2010-03-29 15:55:31.238 088 13144.98 553.01 56948.30 88888.00 2010-03-29 15:55:32.238 088 13144.21 552.39 56948.54 88888.00 2010-03-29 15:55:33.238 088 13143.81 552.76 56948.54 88888.00 2010-03-29 15:55:34.238 088 13144.46 553.25 56948.54 88888.00 2010-03-29 15:55:35.238 088 13144.46 552.76 56948.30 88888.00 2010-03-29 15:55:36.238 088 13144.21 553.01 56948.54 88888.00 2010-03-29 15:55:37.238 088 13144.46 553.13 56948.91 88888.00 2010-03-29 15:55:38.238 088 13144.33 552.64 56948.54 88888.00 2010-03-29 15:55:39.238 088 13144.46 552.26 56948.54 88888.00 2010-03-29 15:55:40.238 088 13143.68 552.76 56948.30 88888.00 2010-03-29 15:55:41.238 088 13144.08 553.01 56948.05 88888.00 2010-03-29 15:55:42.238 088 13144.46 552.76 56948.66 88888.00 2010-03-29 15:55:43.238 088 13144.59 553.01 56948.42 88888.00 2010-03-29 15:55:44.238 088 13144.46 552.76 56948.42 88888.00 2010-03-29 15:55:45.238 088 13143.68 552.76 56948.30 88888.00 2010-03-29 15:55:46.238 088 13143.68 552.51 56948.79 88888.00 2010-03-29 15:55:47.238 088 13144.33 552.76 56948.30 88888.00 2010-03-29 15:55:48.238 088 13144.21 552.88 56949.03 88888.00 2010-03-29 15:55:49.238 088 13144.46 552.64 56948.30 88888.00 2010-03-29 15:55:50.238 088 13144.59 552.64 56948.42 88888.00 2010-03-29 15:55:51.238 088 13144.08 553.01 56948.79 88888.00 2010-03-29 15:55:52.238 088 13144.08 552.76 56948.66 88888.00 2010-03-29 15:55:53.238 088 13143.94 553.25 56949.03 88888.00 2010-03-29 15:55:54.238 088 13144.46 552.88 56948.30 88888.00 2010-03-29 15:55:55.238 088 13144.59 552.51 56948.66 88888.00 2010-03-29 15:55:56.238 088 13144.21 552.64 56948.17 88888.00 2010-03-29 15:55:57.238 088 13144.46 553.01 56948.42 88888.00 2010-03-29 15:55:58.238 088 13143.81 552.14 56948.91 88888.00 2010-03-29 15:55:59.238 088 13144.08 552.64 56948.79 88888.00 2010-03-29 15:56:00.238 088 13144.59 552.39 56948.42 88888.00 2010-03-29 15:56:01.238 088 13144.33 552.51 56948.79 88888.00 2010-03-29 15:56:02.238 088 13143.55 552.14 56948.30 88888.00 2010-03-29 15:56:03.238 088 13144.46 552.76 56948.79 88888.00 2010-03-29 15:56:04.238 088 13144.46 552.64 56948.42 88888.00 2010-03-29 15:56:05.238 088 13144.08 552.88 56948.91 88888.00 2010-03-29 15:56:06.238 088 13144.59 551.89 56948.05 88888.00 2010-03-29 15:56:07.238 088 13144.98 552.39 56948.79 88888.00 2010-03-29 15:56:08.238 088 13145.37 552.88 56948.91 88888.00 2010-03-29 15:56:09.238 088 13144.72 552.64 56949.03 88888.00 2010-03-29 15:56:10.238 088 13144.85 552.64 56948.66 88888.00 2010-03-29 15:56:11.238 088 13145.11 552.64 56949.03 88888.00 2010-03-29 15:56:12.238 088 13144.46 552.64 56949.52 88888.00 2010-03-29 15:56:13.238 088 13144.72 552.88 56948.66 88888.00 2010-03-29 15:56:14.238 088 13145.50 552.26 56948.54 88888.00 2010-03-29 15:56:15.238 088 13145.89 552.39 56948.91 88888.00 2010-03-29 15:56:16.238 088 13145.11 553.01 56948.91 88888.00 2010-03-29 15:56:17.238 088 13145.37 552.64 56949.15 88888.00 2010-03-29 15:56:18.238 088 13144.85 553.13 56949.76 88888.00 2010-03-29 15:56:19.238 088 13145.50 552.64 56949.03 88888.00 2010-03-29 15:56:20.238 088 13145.37 552.76 56948.30 88888.00 2010-03-29 15:56:21.238 088 13145.24 552.76 56949.76 88888.00 2010-03-29 15:56:22.238 088 13146.02 553.13 56949.15 88888.00 2010-03-29 15:56:23.238 088 13144.85 552.64 56949.64 88888.00 2010-03-29 15:56:24.238 088 13145.76 552.76 56949.15 88888.00 2010-03-29 15:56:25.238 088 13145.11 552.02 56949.76 88888.00 2010-03-29 15:56:26.238 088 13145.50 552.64 56949.27 88888.00 2010-03-29 15:56:27.238 088 13145.50 552.64 56948.91 88888.00 2010-03-29 15:56:28.238 088 13145.89 553.01 56949.39 88888.00 2010-03-29 15:56:29.238 088 13145.89 553.01 56948.54 88888.00 2010-03-29 15:56:30.238 088 13145.11 553.01 56949.15 88888.00 2010-03-29 15:56:31.238 088 13145.24 552.88 56948.79 88888.00 2010-03-29 15:56:32.238 088 13145.37 552.64 56949.27 88888.00 2010-03-29 15:56:33.238 088 13145.89 552.51 56949.52 88888.00 2010-03-29 15:56:34.238 088 13145.24 552.14 56948.54 88888.00 2010-03-29 15:56:36.238 088 13145.37 551.89 56949.76 88888.00 2010-03-29 15:56:37.238 088 13146.02 552.26 56949.39 88888.00 2010-03-29 15:56:38.238 088 13146.02 552.14 56949.03 88888.00 2010-03-29 15:56:39.238 088 13145.24 552.14 56948.91 88888.00 2010-03-29 15:56:40.238 088 13145.37 552.26 56949.27 88888.00 2010-03-29 15:56:41.238 088 13145.76 553.38 56949.39 88888.00 2010-03-29 15:56:42.238 088 13144.98 552.26 56949.39 88888.00 2010-03-29 15:56:43.238 088 13144.98 552.39 56949.27 88888.00 2010-03-29 15:56:44.238 088 13144.72 551.77 56949.39 88888.00 2010-03-29 15:56:45.238 088 13145.11 552.88 56949.27 88888.00 2010-03-29 15:56:46.238 088 13144.85 551.64 56949.39 88888.00 2010-03-29 15:56:47.238 088 13145.11 552.26 56949.15 88888.00 2010-03-29 15:56:48.238 088 13145.37 551.64 56948.42 88888.00 2010-03-29 15:56:49.238 088 13144.72 552.14 56949.15 88888.00 2010-03-29 15:56:50.238 088 13144.85 551.77 56949.15 88888.00 2010-03-29 15:56:51.238 088 13144.85 551.64 56949.39 88888.00 2010-03-29 15:56:52.238 088 13145.37 551.89 56948.05 88888.00 2010-03-29 15:56:53.238 088 13145.37 551.52 56949.39 88888.00 2010-03-29 15:56:54.238 088 13145.37 551.40 56949.27 88888.00 2010-03-29 15:56:55.238 088 13145.11 550.90 56948.79 88888.00 2010-03-29 15:56:56.238 088 13145.11 551.15 56948.66 88888.00 2010-03-29 15:56:57.238 088 13145.11 551.27 56949.03 88888.00 2010-03-29 15:56:58.238 088 13145.37 551.15 56948.91 88888.00 2010-03-29 15:56:59.238 088 13145.11 551.40 56949.27 88888.00 2010-03-29 15:57:00.238 088 13145.24 550.41 56948.54 88888.00 2010-03-29 15:57:01.238 088 13145.50 551.15 56949.27 88888.00 2010-03-29 15:57:02.238 088 13145.50 550.90 56949.15 88888.00 2010-03-29 15:57:03.238 088 13145.89 551.40 56948.91 88888.00 2010-03-29 15:57:04.238 088 13145.89 551.15 56949.52 88888.00 2010-03-29 15:57:05.238 088 13145.89 551.03 56949.27 88888.00 2010-03-29 15:57:06.238 088 13145.50 550.90 56948.66 88888.00 2010-03-29 15:57:07.238 088 13145.89 551.03 56949.52 88888.00 2010-03-29 15:57:08.238 088 13145.89 551.52 56949.03 88888.00 2010-03-29 15:57:09.238 088 13145.76 551.15 56948.91 88888.00 2010-03-29 15:57:10.238 088 13145.89 550.78 56948.66 88888.00 2010-03-29 15:57:11.238 088 13145.63 551.40 56948.42 88888.00 2010-03-29 15:57:12.238 088 13145.89 551.03 56948.91 88888.00 2010-03-29 15:57:13.238 088 13145.50 551.15 56949.15 88888.00 2010-03-29 15:57:14.238 088 13146.15 551.40 56949.39 88888.00 2010-03-29 15:57:15.238 088 13146.28 551.77 56949.15 88888.00 2010-03-29 15:57:16.238 088 13145.76 551.15 56949.03 88888.00 2010-03-29 15:57:17.238 088 13145.89 551.89 56948.91 88888.00 2010-03-29 15:57:18.238 088 13146.41 551.40 56948.91 88888.00 2010-03-29 15:57:19.238 088 13146.15 551.15 56949.39 88888.00 2010-03-29 15:57:20.238 088 13145.63 551.03 56949.15 88888.00 2010-03-29 15:57:21.238 088 13146.67 550.90 56949.03 88888.00 2010-03-29 15:57:22.238 088 13146.15 551.40 56949.52 88888.00 2010-03-29 15:57:23.238 088 13146.02 550.90 56949.39 88888.00 2010-03-29 15:57:24.238 088 13145.89 551.15 56949.15 88888.00 2010-03-29 15:57:25.238 088 13145.89 552.14 56949.03 88888.00 2010-03-29 15:57:26.238 088 13146.15 551.15 56949.03 88888.00 2010-03-29 15:57:27.238 088 13146.28 551.27 56949.52 88888.00 2010-03-29 15:57:28.238 088 13146.15 550.65 56949.39 88888.00 2010-03-29 15:57:29.238 088 13145.89 551.03 56949.52 88888.00 2010-03-29 15:57:30.238 088 13146.15 551.15 56949.15 88888.00 2010-03-29 15:57:31.238 088 13146.93 551.40 56949.03 88888.00 2010-03-29 15:57:32.238 088 13146.67 550.90 56949.03 88888.00 2010-03-29 15:57:33.238 088 13146.15 551.52 56948.79 88888.00 2010-03-29 15:57:34.238 088 13146.28 550.65 56949.03 88888.00 2010-03-29 15:57:35.238 088 13146.80 551.40 56949.15 88888.00 2010-03-29 15:57:36.238 088 13146.67 550.53 56949.27 88888.00 2010-03-29 15:57:37.238 088 13146.54 550.90 56949.27 88888.00 2010-03-29 15:57:38.238 088 13146.02 551.27 56950.01 88888.00 2010-03-29 15:57:39.238 088 13146.02 551.15 56949.15 88888.00 2010-03-29 15:57:40.238 088 13146.41 550.65 56949.27 88888.00 2010-03-29 15:57:41.238 088 13146.80 550.78 56949.03 88888.00 2010-03-29 15:57:42.238 088 13146.93 551.15 56949.15 88888.00 2010-03-29 15:57:43.238 088 13146.67 551.64 56949.03 88888.00 2010-03-29 15:57:44.238 088 13146.80 550.90 56949.03 88888.00 2010-03-29 15:57:45.238 088 13146.15 551.40 56949.52 88888.00 2010-03-29 15:57:46.238 088 13147.19 551.40 56948.91 88888.00 2010-03-29 15:57:47.238 088 13146.41 551.40 56949.15 88888.00 2010-03-29 15:57:48.238 088 13147.19 550.90 56949.88 88888.00 2010-03-29 15:57:49.238 088 13146.93 551.40 56950.13 88888.00 2010-03-29 15:57:50.238 088 13147.32 551.03 56948.79 88888.00 2010-03-29 15:57:51.238 088 13146.67 551.15 56948.79 88888.00 2010-03-29 15:57:52.238 088 13147.19 550.90 56949.88 88888.00 2010-03-29 15:57:53.238 088 13147.06 551.15 56950.01 88888.00 2010-03-29 15:57:54.238 088 13146.80 551.15 56949.64 88888.00 2010-03-29 15:57:55.238 088 13146.93 551.27 56949.27 88888.00 2010-03-29 15:57:56.238 088 13146.93 551.27 56949.15 88888.00 2010-03-29 15:57:57.238 088 13147.58 550.78 56948.91 88888.00 2010-03-29 15:57:58.238 088 13146.67 551.15 56949.64 88888.00 2010-03-29 15:57:59.238 088 13146.54 551.64 56949.76 88888.00 2010-03-29 15:58:00.238 088 13147.97 550.65 56949.64 88888.00 2010-03-29 15:58:01.238 088 13146.93 551.15 56949.64 88888.00 2010-03-29 15:58:02.238 088 13147.58 551.77 56949.52 88888.00 2010-03-29 15:58:03.238 088 13147.84 551.15 56949.76 88888.00 2010-03-29 15:58:04.238 088 13147.45 550.53 56949.88 88888.00 2010-03-29 15:58:05.238 088 13147.97 550.65 56949.27 88888.00 2010-03-29 15:58:06.238 088 13147.19 550.90 56949.39 88888.00 2010-03-29 15:58:07.238 088 13147.19 551.77 56949.39 88888.00 2010-03-29 15:58:08.238 088 13147.06 551.40 56949.52 88888.00 2010-03-29 15:58:09.238 088 13147.58 551.40 56949.64 88888.00 2010-03-29 15:58:10.238 088 13147.06 551.03 56949.88 88888.00 2010-03-29 15:58:11.238 088 13148.36 551.64 56949.76 88888.00 2010-03-29 15:58:12.238 088 13147.45 551.40 56949.39 88888.00 2010-03-29 15:58:13.238 088 13147.45 551.03 56950.01 88888.00 2010-03-29 15:58:14.238 088 13147.19 551.27 56949.15 88888.00 2010-03-29 15:58:15.238 088 13147.32 551.52 56949.52 88888.00 2010-03-29 15:58:16.238 088 13146.67 550.78 56950.13 88888.00 2010-03-29 15:58:17.238 088 13147.97 550.90 56949.76 88888.00 2010-03-29 15:58:18.238 088 13147.45 551.27 56949.27 88888.00 2010-03-29 15:58:19.238 088 13147.97 551.27 56949.64 88888.00 2010-03-29 15:58:20.238 088 13148.10 551.03 56949.03 88888.00 2010-03-29 15:58:21.238 088 13147.71 551.40 56949.76 88888.00 2010-03-29 15:58:22.238 088 13147.19 551.40 56950.38 88888.00 2010-03-29 15:58:23.238 088 13147.84 551.89 56949.15 88888.00 2010-03-29 15:58:24.237 088 13148.75 552.39 56949.39 88888.00 2010-03-29 15:58:25.237 088 13147.32 550.90 56949.88 88888.00 2010-03-29 15:58:26.237 088 13147.45 552.14 56949.15 88888.00 2010-03-29 15:58:27.237 088 13148.49 552.02 56949.03 88888.00 2010-03-29 15:58:28.237 088 13148.10 551.77 56948.91 88888.00 2010-03-29 15:58:29.237 088 13148.23 551.52 56949.88 88888.00 2010-03-29 15:58:30.237 088 13147.71 552.02 56948.42 88888.00 2010-03-29 15:58:31.237 088 13147.84 551.40 56949.64 88888.00 2010-03-29 15:58:32.237 088 13148.10 551.64 56949.88 88888.00 2010-03-29 15:58:33.237 088 13147.45 551.89 56949.39 88888.00 2010-03-29 15:58:34.237 088 13147.58 551.64 56950.13 88888.00 2010-03-29 15:58:35.237 088 13147.84 552.39 56950.25 88888.00 2010-03-29 15:58:36.237 088 13148.10 551.52 56949.88 88888.00 2010-03-29 15:58:37.237 088 13147.97 552.02 56949.64 88888.00 2010-03-29 15:58:38.237 088 13147.19 552.14 56949.52 88888.00 2010-03-29 15:58:39.237 088 13148.49 552.26 56949.88 88888.00 2010-03-29 15:58:40.237 088 13148.23 552.26 56950.13 88888.00 2010-03-29 15:58:41.237 088 13147.84 552.14 56950.01 88888.00 2010-03-29 15:58:42.237 088 13148.10 551.64 56949.52 88888.00 2010-03-29 15:58:43.237 088 13147.58 551.77 56950.13 88888.00 2010-03-29 15:58:44.237 088 13147.84 552.02 56949.27 88888.00 2010-03-29 15:58:45.237 088 13147.32 552.14 56949.52 88888.00 2010-03-29 15:58:46.237 088 13147.58 551.64 56950.13 88888.00 2010-03-29 15:58:47.237 088 13147.71 552.64 56949.64 88888.00 2010-03-29 15:58:48.237 088 13147.97 552.39 56949.52 88888.00 2010-03-29 15:58:49.237 088 13148.75 552.26 56949.52 88888.00 2010-03-29 15:58:50.237 088 13148.10 552.51 56950.01 88888.00 2010-03-29 15:58:51.237 088 13148.49 552.26 56950.13 88888.00 2010-03-29 15:58:52.237 088 13147.97 551.52 56950.13 88888.00 2010-03-29 15:58:53.237 088 13147.58 552.39 56950.01 88888.00 2010-03-29 15:58:54.237 088 13147.97 551.64 56950.13 88888.00 2010-03-29 15:58:55.237 088 13147.71 552.02 56949.39 88888.00 2010-03-29 15:58:56.237 088 13148.23 552.39 56949.64 88888.00 2010-03-29 15:58:57.237 088 13148.10 551.77 56950.01 88888.00 2010-03-29 15:58:58.237 088 13148.10 552.02 56950.50 88888.00 2010-03-29 15:58:59.237 088 13148.49 551.64 56949.52 88888.00 2010-03-29 15:59:00.237 088 13147.71 551.64 56949.52 88888.00 2010-03-29 15:59:01.237 088 13147.71 551.27 56949.52 88888.00 2010-03-29 15:59:02.237 088 13148.36 551.27 56950.13 88888.00 2010-03-29 15:59:03.237 088 13147.84 551.40 56950.01 88888.00 2010-03-29 15:59:04.237 088 13148.49 551.52 56949.27 88888.00 2010-03-29 15:59:05.237 088 13147.58 552.14 56949.64 88888.00 2010-03-29 15:59:06.237 088 13148.10 551.77 56949.39 88888.00 2010-03-29 15:59:07.237 088 13147.45 550.90 56950.13 88888.00 2010-03-29 15:59:08.237 088 13147.32 551.27 56949.76 88888.00 2010-03-29 15:59:09.237 088 13148.36 551.89 56950.50 88888.00 2010-03-29 15:59:10.237 088 13147.71 551.77 56949.64 88888.00 2010-03-29 15:59:11.237 088 13147.58 551.77 56950.25 88888.00 2010-03-29 15:59:12.237 088 13147.32 551.52 56950.50 88888.00 2010-03-29 15:59:13.237 088 13147.58 551.64 56950.13 88888.00 2010-03-29 15:59:14.237 088 13147.19 551.27 56949.88 88888.00 2010-03-29 15:59:15.237 088 13147.71 551.64 56949.64 88888.00 2010-03-29 15:59:16.237 088 13147.71 552.26 56950.13 88888.00 2010-03-29 15:59:17.237 088 13147.71 551.52 56950.25 88888.00 2010-03-29 15:59:18.237 088 13148.10 551.27 56949.88 88888.00 2010-03-29 15:59:19.237 088 13147.97 551.89 56950.25 88888.00 2010-03-29 15:59:20.237 088 13147.71 551.40 56950.25 88888.00 2010-03-29 15:59:21.237 088 13147.32 552.39 56949.64 88888.00 2010-03-29 15:59:22.237 088 13147.71 551.89 56949.64 88888.00 2010-03-29 15:59:23.237 088 13147.71 551.52 56950.13 88888.00 2010-03-29 15:59:24.237 088 13147.06 552.02 56950.50 88888.00 2010-03-29 15:59:25.237 088 13147.97 551.27 56950.38 88888.00 2010-03-29 15:59:26.237 088 13147.19 551.40 56949.88 88888.00 2010-03-29 15:59:27.237 088 13147.97 551.64 56949.76 88888.00 2010-03-29 15:59:28.237 088 13147.71 551.40 56950.01 88888.00 2010-03-29 15:59:29.237 088 13147.19 551.40 56950.38 88888.00 2010-03-29 15:59:30.237 088 13147.19 552.39 56949.15 88888.00 2010-03-29 15:59:31.237 088 13147.19 551.89 56949.88 88888.00 2010-03-29 15:59:32.237 088 13147.32 551.52 56950.13 88888.00 2010-03-29 15:59:33.237 088 13147.45 551.03 56950.13 88888.00 2010-03-29 15:59:34.237 088 13147.19 551.52 56950.38 88888.00 2010-03-29 15:59:35.237 088 13147.84 552.14 56950.38 88888.00 2010-03-29 15:59:36.237 088 13147.71 551.77 56950.01 88888.00 2010-03-29 15:59:37.237 088 13146.80 551.52 56949.39 88888.00 2010-03-29 15:59:38.237 088 13147.45 551.89 56950.50 88888.00 2010-03-29 15:59:39.237 088 13146.15 552.26 56949.52 88888.00 2010-03-29 15:59:40.237 088 13146.54 551.64 56950.01 88888.00 2010-03-29 15:59:41.237 088 13147.06 552.26 56950.25 88888.00 2010-03-29 15:59:42.237 088 13146.80 551.77 56950.38 88888.00 2010-03-29 15:59:43.237 088 13146.93 551.64 56950.25 88888.00 2010-03-29 15:59:44.237 088 13146.41 551.52 56950.86 88888.00 2010-03-29 15:59:45.237 088 13147.06 551.52 56950.13 88888.00 2010-03-29 15:59:46.237 088 13147.32 552.14 56950.13 88888.00 2010-03-29 15:59:47.237 088 13146.93 551.89 56950.25 88888.00 2010-03-29 15:59:48.237 088 13146.80 551.40 56950.13 88888.00 2010-03-29 15:59:49.237 088 13147.19 552.26 56950.25 88888.00 2010-03-29 15:59:50.237 088 13147.32 552.26 56950.13 88888.00 2010-03-29 15:59:51.237 088 13147.45 552.02 56950.25 88888.00 2010-03-29 15:59:52.237 088 13146.67 552.39 56949.76 88888.00 2010-03-29 15:59:53.237 088 13146.80 551.77 56950.74 88888.00 2010-03-29 15:59:54.237 088 13147.45 552.26 56950.38 88888.00 2010-03-29 15:59:55.237 088 13146.80 551.77 56950.62 88888.00 2010-03-29 16:00:00.237 088 13147.32 552.51 56950.50 88888.00 2010-03-29 16:00:01.237 088 13146.93 552.39 56949.76 88888.00 2010-03-29 16:00:02.237 088 13146.93 552.51 56950.38 88888.00 2010-03-29 16:00:03.237 088 13146.67 552.02 56949.88 88888.00 2010-03-29 16:00:04.237 088 13146.93 552.26 56950.86 88888.00 2010-03-29 16:00:05.237 088 13146.67 552.02 56950.25 88888.00 2010-03-29 16:00:06.237 088 13146.67 552.26 56949.76 88888.00 2010-03-29 16:00:07.237 088 13146.67 552.39 56950.62 88888.00 2010-03-29 16:00:08.237 088 13147.06 552.51 56950.13 88888.00 2010-03-29 16:00:09.237 088 13146.41 552.02 56949.88 88888.00 2010-03-29 16:00:10.237 088 13146.41 552.64 56950.13 88888.00 2010-03-29 16:00:11.237 088 13146.54 552.39 56949.76 88888.00 2010-03-29 16:00:12.237 088 13147.06 552.26 56950.86 88888.00 2010-03-29 16:00:13.237 088 13146.41 551.52 56950.13 88888.00 2010-03-29 16:00:14.237 088 13146.67 552.39 56950.25 88888.00 2010-03-29 16:00:15.237 088 13146.41 551.77 56950.38 88888.00 2010-03-29 16:00:16.237 088 13146.15 551.89 56950.62 88888.00 2010-03-29 16:00:17.237 088 13146.15 552.39 56951.11 88888.00 2010-03-29 16:00:18.237 088 13146.41 552.64 56950.50 88888.00 2010-03-29 16:00:19.237 088 13147.06 552.39 56950.62 88888.00 2010-03-29 16:00:20.237 088 13146.15 551.52 56950.74 88888.00 2010-03-29 16:00:21.237 088 13146.28 551.64 56950.01 88888.00 2010-03-29 16:00:22.237 088 13146.41 552.64 56950.50 88888.00 2010-03-29 16:00:23.237 088 13146.41 552.39 56950.38 88888.00 2010-03-29 16:00:24.237 088 13146.67 552.02 56950.38 88888.00 2010-03-29 16:00:25.237 088 13146.28 552.39 56950.25 88888.00 2010-03-29 16:00:26.237 088 13146.54 552.76 56949.64 88888.00 2010-03-29 16:00:27.237 088 13147.06 552.14 56950.38 88888.00 2010-03-29 16:00:28.237 088 13146.41 552.64 56950.38 88888.00 2010-03-29 16:00:29.237 088 13146.15 552.02 56949.88 88888.00 2010-03-29 16:00:30.237 088 13146.54 552.64 56951.11 88888.00 2010-03-29 16:00:31.237 088 13147.06 552.26 56950.25 88888.00 2010-03-29 16:00:32.237 088 13146.67 552.02 56950.74 88888.00 2010-03-29 16:00:33.237 088 13146.15 552.64 56949.76 88888.00 2010-03-29 16:00:34.237 088 13145.76 552.88 56950.13 88888.00 2010-03-29 16:00:35.237 088 13146.02 552.88 56950.50 88888.00 2010-03-29 16:00:36.237 088 13145.76 552.64 56950.13 88888.00 2010-03-29 16:00:37.237 088 13146.02 553.13 56950.01 88888.00 2010-03-29 16:00:38.237 088 13146.15 552.88 56950.74 88888.00 2010-03-29 16:00:39.237 088 13146.67 552.88 56949.88 88888.00 2010-03-29 16:00:40.237 088 13146.41 553.13 56949.52 88888.00 2010-03-29 16:00:41.237 088 13146.41 552.26 56950.25 88888.00 2010-03-29 16:00:42.237 088 13146.02 552.26 56950.13 88888.00 2010-03-29 16:00:43.237 088 13145.63 552.64 56950.01 88888.00 2010-03-29 16:00:44.237 088 13146.15 553.01 56949.76 88888.00 2010-03-29 16:00:45.237 088 13146.54 552.39 56950.25 88888.00 2010-03-29 16:00:46.237 088 13145.63 552.88 56950.50 88888.00 2010-03-29 16:00:47.237 088 13146.67 552.64 56950.62 88888.00 2010-03-29 16:00:48.237 088 13145.76 553.13 56950.50 88888.00 2010-03-29 16:00:49.237 088 13146.15 553.25 56949.64 88888.00 2010-03-29 16:00:50.237 088 13146.54 552.51 56950.50 88888.00 2010-03-29 16:00:51.237 088 13146.41 553.13 56950.50 88888.00 2010-03-29 16:00:52.237 088 13145.50 552.39 56950.25 88888.00 2010-03-29 16:00:53.237 088 13145.63 553.01 56950.13 88888.00 2010-03-29 16:00:54.237 088 13145.37 553.38 56950.13 88888.00 2010-03-29 16:00:55.237 088 13146.15 553.25 56950.50 88888.00 2010-03-29 16:00:56.237 088 13145.76 552.51 56950.38 88888.00 2010-03-29 16:00:57.237 088 13145.50 553.13 56950.38 88888.00 2010-03-29 16:00:58.237 088 13145.37 553.13 56950.38 88888.00 2010-03-29 16:00:59.237 088 13144.98 553.63 56950.25 88888.00 2010-03-29 16:01:00.237 088 13144.59 552.88 56950.50 88888.00 2010-03-29 16:01:01.237 088 13145.50 553.01 56950.01 88888.00 2010-03-29 16:01:02.237 088 13145.11 553.25 56950.13 88888.00 2010-03-29 16:01:03.237 088 13144.85 553.01 56950.38 88888.00 2010-03-29 16:01:04.237 088 13144.98 552.64 56950.38 88888.00 2010-03-29 16:01:05.237 088 13144.85 553.63 56950.74 88888.00 2010-03-29 16:01:06.237 088 13145.24 553.50 56950.38 88888.00 2010-03-29 16:01:07.237 088 13145.37 553.38 56949.88 88888.00 2010-03-29 16:01:08.237 088 13145.24 553.38 56950.13 88888.00 2010-03-29 16:01:09.237 088 13145.50 553.50 56950.38 88888.00 2010-03-29 16:01:10.237 088 13145.37 553.38 56949.64 88888.00 2010-03-29 16:01:11.237 088 13145.11 553.25 56950.13 88888.00 2010-03-29 16:01:12.237 088 13144.98 554.37 56950.74 88888.00 2010-03-29 16:01:13.237 088 13145.24 554.00 56950.01 88888.00 2010-03-29 16:01:14.237 088 13144.21 553.25 56950.25 88888.00 2010-03-29 16:01:15.237 088 13145.63 554.37 56950.01 88888.00 2010-03-29 16:01:16.237 088 13145.24 554.00 56950.25 88888.00 2010-03-29 16:01:17.237 088 13145.37 553.75 56950.62 88888.00 2010-03-29 16:01:18.237 088 13144.98 554.12 56950.01 88888.00 2010-03-29 16:01:19.237 088 13144.98 553.63 56950.25 88888.00 2010-03-29 16:01:20.237 088 13144.85 554.25 56949.88 88888.00 2010-03-29 16:01:21.237 088 13145.63 553.87 56950.01 88888.00 2010-03-29 16:01:22.237 088 13144.98 553.87 56950.13 88888.00 2010-03-29 16:01:23.237 088 13145.24 554.49 56950.62 88888.00 2010-03-29 16:01:24.237 088 13145.11 554.00 56949.88 88888.00 2010-03-29 16:01:25.237 088 13145.76 554.25 56950.13 88888.00 2010-03-29 16:01:26.237 088 13144.98 553.87 56950.50 88888.00 2010-03-29 16:01:27.237 088 13145.24 553.75 56950.01 88888.00 2010-03-29 16:01:28.237 088 13145.24 554.00 56950.25 88888.00 2010-03-29 16:01:29.237 088 13144.85 554.37 56950.13 88888.00 2010-03-29 16:01:30.237 088 13145.63 553.63 56950.13 88888.00 2010-03-29 16:01:31.237 088 13145.11 554.12 56950.25 88888.00 2010-03-29 16:01:32.237 088 13144.72 554.12 56950.13 88888.00 2010-03-29 16:01:33.237 088 13144.46 553.38 56949.64 88888.00 2010-03-29 16:01:34.237 088 13145.50 554.49 56950.25 88888.00 2010-03-29 16:01:35.237 088 13144.98 553.63 56950.50 88888.00 2010-03-29 16:01:36.237 088 13145.50 554.12 56950.25 88888.00 2010-03-29 16:01:37.237 088 13145.37 554.00 56950.01 88888.00 2010-03-29 16:01:38.237 088 13144.33 554.00 56950.38 88888.00 2010-03-29 16:01:39.237 088 13144.98 554.12 56950.25 88888.00 2010-03-29 16:01:40.237 088 13145.24 554.25 56950.74 88888.00 2010-03-29 16:01:41.237 088 13145.24 554.37 56950.13 88888.00 2010-03-29 16:01:42.237 088 13144.85 554.25 56950.62 88888.00 2010-03-29 16:01:43.237 088 13145.11 554.12 56950.86 88888.00 2010-03-29 16:01:44.237 088 13145.11 554.12 56950.38 88888.00 2010-03-29 16:01:45.237 088 13145.24 553.87 56950.25 88888.00 2010-03-29 16:01:46.237 088 13145.11 553.38 56950.01 88888.00 2010-03-29 16:01:47.237 088 13145.50 554.25 56949.88 88888.00 2010-03-29 16:01:48.237 088 13145.89 554.00 56950.25 88888.00 2010-03-29 16:01:49.237 088 13145.63 553.63 56949.88 88888.00 2010-03-29 16:01:50.237 088 13145.76 554.00 56950.25 88888.00 2010-03-29 16:01:51.237 088 13145.37 554.00 56950.38 88888.00 2010-03-29 16:01:52.237 088 13144.85 553.63 56950.25 88888.00 2010-03-29 16:01:53.237 088 13145.11 554.74 56949.76 88888.00 2010-03-29 16:01:54.237 088 13145.50 554.49 56950.38 88888.00 2010-03-29 16:01:55.237 088 13145.24 554.00 56950.01 88888.00 2010-03-29 16:01:56.237 088 13145.37 554.12 56950.01 88888.00 2010-03-29 16:01:57.237 088 13145.63 554.00 56950.50 88888.00 2010-03-29 16:01:58.237 088 13145.24 554.37 56950.01 88888.00 2010-03-29 16:01:59.237 088 13144.98 554.74 56950.62 88888.00 2010-03-29 16:02:00.237 088 13145.24 554.00 56950.01 88888.00 2010-03-29 16:02:01.237 088 13145.24 553.87 56949.52 88888.00 2010-03-29 16:02:02.237 088 13144.98 554.00 56950.62 88888.00 2010-03-29 16:02:03.237 088 13144.85 554.25 56949.88 88888.00 2010-03-29 16:02:04.237 088 13145.24 554.49 56950.38 88888.00 2010-03-29 16:02:05.237 088 13144.72 554.25 56950.74 88888.00 2010-03-29 16:02:06.237 088 13144.72 554.12 56950.74 88888.00 2010-03-29 16:02:07.237 088 13144.98 554.62 56950.86 88888.00 2010-03-29 16:02:08.237 088 13144.72 554.74 56950.62 88888.00 2010-03-29 16:02:09.237 088 13144.59 554.49 56950.74 88888.00 2010-03-29 16:02:10.237 088 13145.24 554.49 56950.62 88888.00 2010-03-29 16:02:11.237 088 13144.21 555.11 56950.62 88888.00 2010-03-29 16:02:12.237 088 13144.72 554.49 56950.38 88888.00 2010-03-29 16:02:13.237 088 13144.72 554.74 56950.74 88888.00 2010-03-29 16:02:14.237 088 13144.85 554.37 56949.88 88888.00 2010-03-29 16:02:15.237 088 13144.59 554.87 56950.25 88888.00 2010-03-29 16:02:16.237 088 13145.11 554.49 56950.13 88888.00 2010-03-29 16:02:17.237 088 13144.46 554.49 56950.38 88888.00 2010-03-29 16:02:18.237 088 13144.85 554.62 56949.88 88888.00 2010-03-29 16:02:19.237 088 13144.72 554.37 56950.62 88888.00 2010-03-29 16:02:20.237 088 13144.85 554.25 56950.62 88888.00 2010-03-29 16:02:21.237 088 13144.59 554.87 56950.13 88888.00 2010-03-29 16:02:22.237 088 13144.33 554.12 56950.13 88888.00 2010-03-29 16:02:23.237 088 13144.46 554.87 56950.50 88888.00 2010-03-29 16:02:24.237 088 13144.85 554.37 56950.50 88888.00 2010-03-29 16:02:25.237 088 13144.33 554.25 56950.01 88888.00 2010-03-29 16:02:26.237 088 13144.85 554.25 56950.38 88888.00 2010-03-29 16:02:27.237 088 13144.59 554.37 56950.25 88888.00 2010-03-29 16:02:28.237 088 13144.72 554.25 56950.50 88888.00 2010-03-29 16:02:29.237 088 13144.72 554.37 56950.38 88888.00 2010-03-29 16:02:30.237 088 13144.98 554.62 56950.86 88888.00 2010-03-29 16:02:31.237 088 13144.21 554.62 56950.74 88888.00 2010-03-29 16:02:32.237 088 13144.59 554.62 56949.39 88888.00 2010-03-29 16:02:33.237 088 13144.85 554.62 56950.25 88888.00 2010-03-29 16:02:34.237 088 13144.33 554.25 56950.74 88888.00 2010-03-29 16:02:36.237 088 13144.08 554.62 56950.13 88888.00 2010-03-29 16:02:37.237 088 13143.81 554.37 56950.38 88888.00 2010-03-29 16:02:38.237 088 13144.85 554.87 56950.13 88888.00 2010-03-29 16:02:39.237 088 13144.33 554.99 56950.38 88888.00 2010-03-29 16:02:40.237 088 13144.33 554.49 56949.76 88888.00 2010-03-29 16:02:41.237 088 13144.85 554.87 56950.38 88888.00 2010-03-29 16:02:42.237 088 13143.68 554.37 56950.13 88888.00 2010-03-29 16:02:43.237 088 13144.59 554.62 56950.38 88888.00 2010-03-29 16:02:44.237 088 13144.46 555.48 56949.88 88888.00 2010-03-29 16:02:45.237 088 13145.24 554.37 56951.23 88888.00 2010-03-29 16:02:46.237 088 13144.59 555.24 56950.13 88888.00 2010-03-29 16:02:47.237 088 13144.72 554.74 56950.86 88888.00 2010-03-29 16:02:48.237 088 13144.08 554.25 56950.01 88888.00 2010-03-29 16:02:49.237 088 13144.08 554.62 56950.86 88888.00 2010-03-29 16:02:50.237 088 13144.21 554.74 56950.74 88888.00 2010-03-29 16:02:51.237 088 13144.46 554.87 56950.38 88888.00 2010-03-29 16:02:52.237 088 13144.33 554.37 56950.50 88888.00 2010-03-29 16:02:53.237 088 13144.08 554.49 56950.13 88888.00 2010-03-29 16:02:54.237 088 13144.21 554.62 56949.88 88888.00 2010-03-29 16:02:55.237 088 13143.94 554.87 56950.62 88888.00 2010-03-29 16:02:56.237 088 13143.68 555.24 56950.13 88888.00 2010-03-29 16:02:57.237 088 13144.46 554.74 56949.76 88888.00 2010-03-29 16:02:58.237 088 13144.46 554.99 56950.50 88888.00 2010-03-29 16:02:59.237 088 13144.33 554.74 56950.01 88888.00 2010-03-29 16:03:00.237 088 13145.11 554.87 56950.01 88888.00 2010-03-29 16:03:01.237 088 13144.46 554.62 56949.88 88888.00 2010-03-29 16:03:02.237 088 13143.94 554.87 56950.13 88888.00 2010-03-29 16:03:03.237 088 13144.59 554.87 56950.13 88888.00 2010-03-29 16:03:04.237 088 13144.33 555.36 56950.13 88888.00 2010-03-29 16:03:05.237 088 13144.46 554.25 56950.74 88888.00 2010-03-29 16:03:06.237 088 13144.46 554.00 56950.01 88888.00 2010-03-29 16:03:07.237 088 13144.59 554.74 56950.74 88888.00 2010-03-29 16:03:08.237 088 13143.81 554.87 56949.39 88888.00 2010-03-29 16:03:09.237 088 13144.21 555.48 56950.50 88888.00 2010-03-29 16:03:10.237 088 13143.94 554.49 56950.38 88888.00 2010-03-29 16:03:11.237 088 13144.72 554.37 56949.52 88888.00 2010-03-29 16:03:12.237 088 13144.72 555.24 56950.50 88888.00 2010-03-29 16:03:13.237 088 13144.33 554.87 56950.62 88888.00 2010-03-29 16:03:14.237 088 13144.46 554.99 56950.13 88888.00 2010-03-29 16:03:15.237 088 13144.21 555.11 56950.38 88888.00 2010-03-29 16:03:16.237 088 13144.33 554.74 56951.11 88888.00 2010-03-29 16:03:17.237 088 13144.08 554.87 56950.01 88888.00 2010-03-29 16:03:18.237 088 13144.21 555.36 56950.50 88888.00 2010-03-29 16:03:19.237 088 13144.08 555.24 56950.98 88888.00 2010-03-29 16:03:20.237 088 13144.72 554.87 56950.13 88888.00 2010-03-29 16:03:21.237 088 13144.98 554.62 56950.62 88888.00 2010-03-29 16:03:22.237 088 13144.85 555.11 56950.01 88888.00 2010-03-29 16:03:23.237 088 13144.72 554.87 56950.38 88888.00 2010-03-29 16:03:24.237 088 13144.72 555.36 56950.13 88888.00 2010-03-29 16:03:25.237 088 13144.98 555.11 56949.64 88888.00 2010-03-29 16:03:26.237 088 13144.08 554.62 56950.38 88888.00 2010-03-29 16:03:27.237 088 13144.59 555.24 56949.88 88888.00 2010-03-29 16:03:28.237 088 13144.21 555.48 56950.13 88888.00 2010-03-29 16:03:29.237 088 13143.68 554.49 56950.01 88888.00 2010-03-29 16:03:30.237 088 13143.94 554.37 56949.88 88888.00 2010-03-29 16:03:31.237 088 13144.08 554.37 56950.25 88888.00 2010-03-29 16:03:32.237 088 13145.63 554.87 56949.88 88888.00 2010-03-29 16:03:33.237 088 13144.21 554.62 56950.38 88888.00 2010-03-29 16:03:34.237 088 13144.33 554.37 56949.76 88888.00 2010-03-29 16:03:35.237 088 13144.46 554.49 56950.25 88888.00 2010-03-29 16:03:36.237 088 13143.68 554.49 56950.74 88888.00 2010-03-29 16:03:37.237 088 13144.33 555.11 56950.25 88888.00 2010-03-29 16:03:38.237 088 13144.59 554.74 56950.13 88888.00 2010-03-29 16:03:39.237 088 13144.59 554.87 56950.38 88888.00 2010-03-29 16:03:40.237 088 13143.94 554.25 56950.38 88888.00 2010-03-29 16:03:41.237 088 13144.33 554.62 56950.38 88888.00 2010-03-29 16:03:42.237 088 13144.33 554.37 56950.38 88888.00 2010-03-29 16:03:43.237 088 13144.46 554.87 56950.74 88888.00 2010-03-29 16:03:44.237 088 13144.85 554.12 56950.50 88888.00 2010-03-29 16:03:45.237 088 13144.59 554.25 56950.50 88888.00 2010-03-29 16:03:46.237 088 13144.59 554.37 56950.50 88888.00 2010-03-29 16:03:47.237 088 13143.81 554.62 56950.25 88888.00 2010-03-29 16:03:48.237 088 13144.08 554.49 56950.74 88888.00 2010-03-29 16:03:49.237 088 13144.33 554.37 56950.62 88888.00 2010-03-29 16:03:50.237 088 13143.94 554.12 56950.38 88888.00 2010-03-29 16:03:51.237 088 13144.33 554.12 56950.25 88888.00 2010-03-29 16:03:52.237 088 13143.81 554.25 56949.64 88888.00 2010-03-29 16:03:53.237 088 13143.55 554.49 56950.25 88888.00 2010-03-29 16:03:54.237 088 13143.81 554.49 56950.86 88888.00 2010-03-29 16:03:55.237 088 13144.08 554.00 56950.50 88888.00 2010-03-29 16:03:56.237 088 13144.21 553.63 56950.38 88888.00 2010-03-29 16:03:57.237 088 13143.94 554.25 56950.01 88888.00 2010-03-29 16:03:58.237 088 13144.08 554.00 56950.62 88888.00 2010-03-29 16:03:59.237 088 13143.55 554.74 56950.13 88888.00 2010-03-29 16:04:00.237 088 13144.33 554.49 56950.25 88888.00 2010-03-29 16:04:01.237 088 13144.33 554.99 56950.50 88888.00 2010-03-29 16:04:02.237 088 13143.42 554.00 56950.86 88888.00 2010-03-29 16:04:03.237 088 13143.81 554.12 56951.11 88888.00 2010-03-29 16:04:04.237 088 13144.21 553.13 56950.38 88888.00 2010-03-29 16:04:05.237 088 13143.68 553.38 56950.98 88888.00 2010-03-29 16:04:06.237 088 13144.21 553.75 56949.52 88888.00 2010-03-29 16:04:07.237 088 13143.81 553.87 56950.38 88888.00 2010-03-29 16:04:08.237 088 13144.59 554.37 56949.52 88888.00 2010-03-29 16:04:09.237 088 13144.08 554.37 56950.38 88888.00 2010-03-29 16:04:10.237 088 13144.21 554.74 56950.13 88888.00 2010-03-29 16:04:11.237 088 13143.68 553.87 56950.50 88888.00 2010-03-29 16:04:12.237 088 13144.21 553.87 56950.74 88888.00 2010-03-29 16:04:13.237 088 13144.85 554.12 56950.50 88888.00 2010-03-29 16:04:14.237 088 13144.08 554.12 56950.25 88888.00 2010-03-29 16:04:15.237 088 13144.21 554.37 56950.38 88888.00 2010-03-29 16:04:16.237 088 13143.55 553.75 56950.74 88888.00 2010-03-29 16:04:17.237 088 13144.46 553.75 56950.38 88888.00 2010-03-29 16:04:18.237 088 13144.08 553.25 56950.13 88888.00 2010-03-29 16:04:19.237 088 13144.33 553.87 56950.13 88888.00 2010-03-29 16:04:20.237 088 13143.81 553.50 56950.25 88888.00 2010-03-29 16:04:21.237 088 13144.33 553.63 56950.74 88888.00 2010-03-29 16:04:22.237 088 13144.46 553.63 56950.74 88888.00 2010-03-29 16:04:23.237 088 13144.33 553.75 56950.13 88888.00 2010-03-29 16:04:24.237 088 13144.72 553.38 56949.76 88888.00 2010-03-29 16:04:25.237 088 13144.85 553.25 56949.88 88888.00 2010-03-29 16:04:26.237 088 13143.81 554.12 56950.62 88888.00 2010-03-29 16:04:27.237 088 13143.94 554.00 56950.62 88888.00 2010-03-29 16:04:28.237 088 13143.94 553.25 56950.38 88888.00 2010-03-29 16:04:29.237 088 13144.59 553.75 56950.01 88888.00 2010-03-29 16:04:30.237 088 13144.46 553.38 56950.13 88888.00 2010-03-29 16:04:31.237 088 13144.33 553.50 56950.01 88888.00 2010-03-29 16:04:32.237 088 13144.85 553.87 56949.88 88888.00 2010-03-29 16:04:33.237 088 13144.33 553.75 56950.25 88888.00 2010-03-29 16:04:34.237 088 13144.08 553.13 56950.38 88888.00 2010-03-29 16:04:36.237 088 13144.59 552.64 56949.88 88888.00 2010-03-29 16:04:37.237 088 13145.50 553.01 56949.76 88888.00 2010-03-29 16:04:38.237 088 13144.85 552.76 56950.01 88888.00 2010-03-29 16:04:39.237 088 13144.85 552.88 56950.38 88888.00 2010-03-29 16:04:40.237 088 13144.46 552.76 56949.64 88888.00 2010-03-29 16:04:41.237 088 13145.24 552.51 56949.88 88888.00 2010-03-29 16:04:42.237 088 13144.33 552.39 56950.25 88888.00 2010-03-29 16:04:43.237 088 13144.98 552.14 56949.64 88888.00 2010-03-29 16:04:44.237 088 13145.24 552.14 56951.11 88888.00 2010-03-29 16:04:45.237 088 13145.37 552.88 56950.13 88888.00 2010-03-29 16:04:46.237 088 13144.98 552.76 56949.88 88888.00 2010-03-29 16:04:47.237 088 13144.85 553.01 56950.01 88888.00 2010-03-29 16:04:48.237 088 13145.50 552.39 56950.86 88888.00 2010-03-29 16:04:49.237 088 13145.63 552.88 56950.38 88888.00 2010-03-29 16:04:50.237 088 13145.24 552.02 56949.52 88888.00 2010-03-29 16:04:51.237 088 13145.11 552.39 56950.01 88888.00 2010-03-29 16:04:52.237 088 13144.98 552.64 56950.01 88888.00 2010-03-29 16:04:53.237 088 13145.11 552.64 56950.25 88888.00 2010-03-29 16:04:54.237 088 13145.11 552.26 56949.88 88888.00 2010-03-29 16:04:55.237 088 13145.11 552.51 56950.25 88888.00 2010-03-29 16:04:56.237 088 13144.98 551.89 56950.01 88888.00 2010-03-29 16:04:57.237 088 13144.98 552.39 56950.13 88888.00 2010-03-29 16:04:58.237 088 13144.72 552.26 56950.01 88888.00 2010-03-29 16:04:59.237 088 13144.85 552.26 56949.88 88888.00 2010-03-29 16:05:00.237 088 13145.24 552.51 56949.76 88888.00 2010-03-29 16:05:01.237 088 13144.98 552.76 56950.62 88888.00 2010-03-29 16:05:02.237 088 13144.21 551.64 56950.38 88888.00 2010-03-29 16:05:03.237 088 13144.72 552.39 56949.52 88888.00 2010-03-29 16:05:04.237 088 13145.24 551.89 56949.64 88888.00 2010-03-29 16:05:05.237 088 13144.59 552.14 56949.39 88888.00 2010-03-29 16:05:06.237 088 13144.72 551.52 56949.88 88888.00 2010-03-29 16:05:07.237 088 13145.11 551.64 56949.64 88888.00 2010-03-29 16:05:08.237 088 13145.11 551.77 56950.62 88888.00 2010-03-29 16:05:09.237 088 13145.11 551.64 56950.25 88888.00 2010-03-29 16:05:10.237 088 13144.98 551.89 56950.25 88888.00 2010-03-29 16:05:11.237 088 13144.33 551.15 56950.13 88888.00 2010-03-29 16:05:12.237 088 13144.85 551.89 56950.25 88888.00 2010-03-29 16:05:13.237 088 13144.85 551.15 56950.13 88888.00 2010-03-29 16:05:14.237 088 13144.72 551.64 56950.74 88888.00 2010-03-29 16:05:15.237 088 13144.46 551.89 56949.88 88888.00 2010-03-29 16:05:16.237 088 13145.11 551.52 56950.25 88888.00 2010-03-29 16:05:17.237 088 13144.72 551.03 56950.25 88888.00 2010-03-29 16:05:18.237 088 13145.37 551.03 56949.88 88888.00 2010-03-29 16:05:19.237 088 13145.24 551.27 56950.25 88888.00 2010-03-29 16:05:20.237 088 13144.85 551.15 56950.25 88888.00 2010-03-29 16:05:21.237 088 13145.11 551.40 56950.38 88888.00 2010-03-29 16:05:22.237 088 13145.63 552.02 56950.74 88888.00 2010-03-29 16:05:23.237 088 13145.24 551.27 56949.88 88888.00 2010-03-29 16:05:24.237 088 13145.37 551.64 56950.13 88888.00 2010-03-29 16:05:25.237 088 13144.59 551.15 56950.86 88888.00 2010-03-29 16:05:26.237 088 13145.37 551.40 56950.13 88888.00 2010-03-29 16:05:27.237 088 13146.02 550.90 56950.38 88888.00 2010-03-29 16:05:28.237 088 13144.98 551.64 56950.25 88888.00 2010-03-29 16:05:29.237 088 13145.50 550.78 56950.13 88888.00 2010-03-29 16:05:30.237 088 13144.46 550.65 56950.25 88888.00 2010-03-29 16:05:31.237 088 13144.85 551.03 56949.88 88888.00 2010-03-29 16:05:32.237 088 13145.24 550.78 56950.01 88888.00 2010-03-29 16:05:33.237 088 13145.76 551.03 56950.74 88888.00 2010-03-29 16:05:34.237 088 13145.24 550.78 56949.88 88888.00 2010-03-29 16:05:35.237 088 13145.89 550.78 56950.50 88888.00 2010-03-29 16:05:36.237 088 13145.24 550.65 56949.76 88888.00 2010-03-29 16:05:37.237 088 13144.98 550.53 56950.50 88888.00 2010-03-29 16:05:38.237 088 13144.85 550.78 56950.50 88888.00 2010-03-29 16:05:39.237 088 13145.50 550.78 56950.74 88888.00 2010-03-29 16:05:40.237 088 13145.37 550.78 56949.76 88888.00 2010-03-29 16:05:41.237 088 13144.59 550.41 56950.50 88888.00 2010-03-29 16:05:42.237 088 13145.76 550.65 56950.13 88888.00 2010-03-29 16:05:43.237 088 13144.98 550.41 56949.88 88888.00 2010-03-29 16:05:44.237 088 13144.85 550.53 56949.88 88888.00 2010-03-29 16:05:45.237 088 13145.50 550.90 56950.74 88888.00 2010-03-29 16:05:46.237 088 13145.63 550.28 56950.25 88888.00 2010-03-29 16:05:47.237 088 13144.72 550.78 56950.74 88888.00 2010-03-29 16:05:48.237 088 13145.37 550.53 56950.50 88888.00 2010-03-29 16:05:49.237 088 13145.24 549.66 56950.38 88888.00 2010-03-29 16:05:50.237 088 13144.98 550.65 56949.64 88888.00 2010-03-29 16:05:51.237 088 13145.89 551.15 56950.01 88888.00 2010-03-29 16:05:52.237 088 13145.24 550.28 56950.74 88888.00 2010-03-29 16:05:53.237 088 13145.11 550.41 56950.38 88888.00 2010-03-29 16:05:54.237 088 13145.37 550.28 56950.62 88888.00 2010-03-29 16:05:55.237 088 13144.59 549.91 56950.38 88888.00 2010-03-29 16:05:56.237 088 13145.37 549.42 56950.25 88888.00 2010-03-29 16:05:57.237 088 13145.37 550.41 56950.86 88888.00 2010-03-29 16:05:58.237 088 13145.11 549.91 56951.11 88888.00 2010-03-29 16:05:59.237 088 13144.85 550.41 56950.13 88888.00 2010-03-29 16:06:00.237 088 13144.85 549.79 56950.25 88888.00 2010-03-29 16:06:01.237 088 13145.24 549.79 56950.86 88888.00 2010-03-29 16:06:02.237 088 13144.85 550.16 56950.38 88888.00 2010-03-29 16:06:03.237 088 13144.59 550.53 56950.13 88888.00 2010-03-29 16:06:04.237 088 13145.11 550.53 56949.88 88888.00 2010-03-29 16:06:05.237 088 13145.37 549.91 56950.25 88888.00 2010-03-29 16:06:06.237 088 13144.46 549.66 56949.39 88888.00 2010-03-29 16:06:07.237 088 13145.11 549.91 56949.88 88888.00 2010-03-29 16:06:08.237 088 13145.24 549.91 56950.13 88888.00 2010-03-29 16:06:09.237 088 13146.15 550.28 56949.52 88888.00 2010-03-29 16:06:10.237 088 13144.85 550.28 56950.38 88888.00 2010-03-29 16:06:11.237 088 13144.85 550.16 56949.76 88888.00 2010-03-29 16:06:12.237 088 13145.89 549.91 56950.38 88888.00 2010-03-29 16:06:13.237 088 13145.11 550.16 56950.25 88888.00 2010-03-29 16:06:14.237 088 13144.59 549.54 56950.13 88888.00 2010-03-29 16:06:15.237 088 13145.50 550.28 56950.25 88888.00 2010-03-29 16:06:16.237 088 13144.59 549.91 56950.74 88888.00 2010-03-29 16:06:17.237 088 13145.24 549.79 56950.13 88888.00 2010-03-29 16:06:18.237 088 13145.37 549.42 56950.62 88888.00 2010-03-29 16:06:19.237 088 13145.11 549.66 56949.88 88888.00 2010-03-29 16:06:20.237 088 13144.85 549.04 56950.13 88888.00 2010-03-29 16:06:21.237 088 13145.50 550.03 56950.25 88888.00 2010-03-29 16:06:22.237 088 13145.37 549.29 56950.38 88888.00 2010-03-29 16:06:23.237 088 13144.98 549.42 56949.88 88888.00 2010-03-29 16:06:24.237 088 13144.59 549.54 56950.13 88888.00 2010-03-29 16:06:25.237 088 13145.37 549.66 56950.86 88888.00 2010-03-29 16:06:26.237 088 13145.37 549.42 56950.50 88888.00 2010-03-29 16:06:27.237 088 13145.37 549.42 56950.13 88888.00 2010-03-29 16:06:28.237 088 13145.24 549.79 56950.62 88888.00 2010-03-29 16:06:29.237 088 13144.85 549.42 56950.25 88888.00 2010-03-29 16:06:30.237 088 13145.11 549.17 56949.88 88888.00 2010-03-29 16:06:31.237 088 13144.98 549.42 56950.38 88888.00 2010-03-29 16:06:32.237 088 13144.46 549.29 56950.38 88888.00 2010-03-29 16:06:33.237 088 13144.85 549.29 56949.64 88888.00 2010-03-29 16:06:34.237 088 13144.72 549.04 56950.13 88888.00 2010-03-29 16:06:36.237 088 13144.72 548.55 56950.38 88888.00 2010-03-29 16:06:37.237 088 13144.21 548.92 56950.50 88888.00 2010-03-29 16:06:38.237 088 13145.50 549.29 56950.13 88888.00 2010-03-29 16:06:39.237 088 13144.85 549.17 56950.01 88888.00 2010-03-29 16:06:40.237 088 13144.72 549.42 56949.76 88888.00 2010-03-29 16:06:41.237 088 13144.85 548.55 56950.01 88888.00 2010-03-29 16:06:42.237 088 13144.85 548.42 56950.25 88888.00 2010-03-29 16:06:43.237 088 13145.11 548.80 56950.13 88888.00 2010-03-29 16:06:44.237 088 13144.85 548.30 56949.64 88888.00 2010-03-29 16:06:45.237 088 13145.37 548.55 56950.98 88888.00 2010-03-29 16:06:46.237 088 13145.24 549.04 56950.25 88888.00 2010-03-29 16:06:47.237 088 13145.24 548.55 56950.38 88888.00 2010-03-29 16:06:48.237 088 13144.85 549.17 56950.01 88888.00 2010-03-29 16:06:49.237 088 13145.24 548.80 56949.88 88888.00 2010-03-29 16:06:50.237 088 13145.37 549.04 56950.01 88888.00 2010-03-29 16:06:51.237 088 13145.24 548.67 56950.25 88888.00 2010-03-29 16:06:52.237 088 13144.98 548.92 56950.38 88888.00 2010-03-29 16:06:53.237 088 13145.63 548.67 56949.64 88888.00 2010-03-29 16:06:54.237 088 13144.85 549.04 56950.13 88888.00 2010-03-29 16:06:55.237 088 13145.11 548.30 56950.13 88888.00 2010-03-29 16:06:56.237 088 13144.98 549.04 56950.50 88888.00 2010-03-29 16:06:57.237 088 13145.50 548.67 56950.50 88888.00 2010-03-29 16:06:58.237 088 13144.98 548.42 56950.25 88888.00 2010-03-29 16:06:59.237 088 13144.21 548.42 56950.62 88888.00 2010-03-29 16:07:00.237 088 13145.50 548.92 56949.64 88888.00 2010-03-29 16:07:01.237 088 13145.50 548.55 56949.88 88888.00 2010-03-29 16:07:02.237 088 13144.85 548.55 56949.88 88888.00 2010-03-29 16:07:03.237 088 13145.11 548.67 56949.52 88888.00 2010-03-29 16:07:04.237 088 13145.11 548.05 56949.88 88888.00 2010-03-29 16:07:05.237 088 13144.72 548.55 56950.50 88888.00 2010-03-29 16:07:06.237 088 13145.24 548.30 56950.38 88888.00 2010-03-29 16:07:07.237 088 13144.59 548.55 56950.13 88888.00 2010-03-29 16:07:08.237 088 13144.72 548.18 56950.13 88888.00 2010-03-29 16:07:09.237 088 13144.85 548.80 56950.62 88888.00 2010-03-29 16:07:10.237 088 13144.98 548.42 56950.13 88888.00 2010-03-29 16:07:11.237 088 13145.11 548.67 56950.13 88888.00 2010-03-29 16:07:12.237 088 13144.46 549.17 56949.76 88888.00 2010-03-29 16:07:13.237 088 13144.98 548.80 56950.13 88888.00 2010-03-29 16:07:14.237 088 13145.24 548.92 56950.38 88888.00 2010-03-29 16:07:15.237 088 13144.98 548.55 56950.50 88888.00 2010-03-29 16:07:16.237 088 13144.33 547.81 56949.64 88888.00 2010-03-29 16:07:17.237 088 13145.11 548.18 56949.88 88888.00 2010-03-29 16:07:18.237 088 13145.11 548.92 56950.01 88888.00 2010-03-29 16:07:19.237 088 13144.85 548.92 56950.01 88888.00 2010-03-29 16:07:20.237 088 13145.24 549.04 56950.01 88888.00 2010-03-29 16:07:21.237 088 13144.72 547.93 56950.38 88888.00 2010-03-29 16:07:22.237 088 13145.37 548.92 56949.76 88888.00 2010-03-29 16:07:23.237 088 13145.24 547.93 56950.13 88888.00 2010-03-29 16:07:24.237 088 13145.11 548.18 56949.76 88888.00 2010-03-29 16:07:25.237 088 13144.98 548.05 56950.62 88888.00 2010-03-29 16:07:26.237 088 13145.37 548.42 56950.01 88888.00 2010-03-29 16:07:27.237 088 13145.11 548.67 56950.50 88888.00 2010-03-29 16:07:28.237 088 13144.85 548.80 56950.50 88888.00 2010-03-29 16:07:29.237 088 13145.11 548.67 56950.13 88888.00 2010-03-29 16:07:30.237 088 13144.98 549.04 56950.25 88888.00 2010-03-29 16:07:31.237 088 13144.85 548.92 56950.38 88888.00 2010-03-29 16:07:32.237 088 13144.98 548.30 56949.88 88888.00 2010-03-29 16:07:33.237 088 13145.50 548.05 56950.25 88888.00 2010-03-29 16:07:34.237 088 13144.46 548.55 56950.25 88888.00 2010-03-29 16:07:35.237 088 13145.11 548.55 56950.38 88888.00 2010-03-29 16:07:36.237 088 13144.72 548.30 56951.47 88888.00 2010-03-29 16:07:37.237 088 13145.63 548.80 56950.01 88888.00 2010-03-29 16:07:38.237 088 13144.98 548.55 56950.50 88888.00 2010-03-29 16:07:39.237 088 13145.11 549.04 56950.25 88888.00 2010-03-29 16:07:40.237 088 13145.11 548.05 56950.38 88888.00 2010-03-29 16:07:41.237 088 13145.37 548.18 56950.62 88888.00 2010-03-29 16:07:42.237 088 13146.02 548.80 56950.38 88888.00 2010-03-29 16:07:43.237 088 13145.24 548.42 56949.88 88888.00 2010-03-29 16:07:44.237 088 13145.24 548.05 56949.88 88888.00 2010-03-29 16:07:45.237 088 13144.72 548.42 56949.88 88888.00 2010-03-29 16:07:46.237 088 13145.50 548.42 56950.62 88888.00 2010-03-29 16:07:47.237 088 13144.46 548.55 56950.38 88888.00 2010-03-29 16:07:48.237 088 13145.63 548.42 56949.64 88888.00 2010-03-29 16:07:49.237 088 13145.63 549.04 56949.27 88888.00 2010-03-29 16:07:50.237 088 13145.11 548.05 56949.76 88888.00 2010-03-29 16:07:51.237 088 13144.85 548.80 56950.38 88888.00 2010-03-29 16:07:52.237 088 13144.46 548.30 56950.50 88888.00 2010-03-29 16:07:53.237 088 13144.85 548.67 56950.50 88888.00 2010-03-29 16:07:54.237 088 13145.11 548.55 56950.62 88888.00 2010-03-29 16:07:55.237 088 13145.24 548.18 56950.25 88888.00 2010-03-29 16:07:56.237 088 13145.24 548.42 56950.98 88888.00 2010-03-29 16:07:57.237 088 13145.11 548.05 56950.25 88888.00 2010-03-29 16:07:58.237 088 13144.72 548.55 56950.38 88888.00 2010-03-29 16:07:59.237 088 13144.46 548.67 56950.62 88888.00 2010-03-29 16:08:00.237 088 13145.50 548.30 56950.25 88888.00 2010-03-29 16:08:01.237 088 13144.98 548.42 56950.01 88888.00 2010-03-29 16:08:02.237 088 13145.11 547.93 56950.50 88888.00 2010-03-29 16:08:03.237 088 13145.24 548.18 56950.62 88888.00 2010-03-29 16:08:04.237 088 13144.85 548.67 56949.76 88888.00 2010-03-29 16:08:05.237 088 13145.11 548.05 56950.98 88888.00 2010-03-29 16:08:06.237 088 13145.50 548.18 56950.13 88888.00 2010-03-29 16:08:07.237 088 13145.63 548.55 56950.86 88888.00 2010-03-29 16:08:08.237 088 13145.24 548.80 56950.74 88888.00 2010-03-29 16:08:09.237 088 13144.98 548.67 56950.50 88888.00 2010-03-29 16:08:10.237 088 13144.98 548.30 56950.50 88888.00 2010-03-29 16:08:11.237 088 13145.11 548.18 56950.50 88888.00 2010-03-29 16:08:12.237 088 13144.98 548.05 56950.98 88888.00 2010-03-29 16:08:13.237 088 13145.24 548.80 56950.01 88888.00 2010-03-29 16:08:14.237 088 13145.37 547.81 56950.62 88888.00 2010-03-29 16:08:15.237 088 13145.24 548.55 56950.25 88888.00 2010-03-29 16:08:16.237 088 13144.98 548.30 56950.13 88888.00 2010-03-29 16:08:17.237 088 13144.98 547.68 56951.11 88888.00 2010-03-29 16:08:18.237 088 13145.37 548.67 56950.50 88888.00 2010-03-29 16:08:19.237 088 13144.98 548.67 56950.01 88888.00 2010-03-29 16:08:20.237 088 13144.98 548.92 56950.38 88888.00 2010-03-29 16:08:21.237 088 13145.50 548.67 56950.13 88888.00 2010-03-29 16:08:22.237 088 13145.37 548.55 56950.62 88888.00 2010-03-29 16:08:23.237 088 13144.85 548.30 56950.25 88888.00 2010-03-29 16:08:24.237 088 13145.24 547.68 56950.38 88888.00 2010-03-29 16:08:25.237 088 13146.15 548.30 56950.25 88888.00 2010-03-29 16:08:26.237 088 13144.72 548.18 56950.25 88888.00 2010-03-29 16:08:27.237 088 13145.63 548.67 56950.13 88888.00 2010-03-29 16:08:28.237 088 13145.37 547.93 56950.74 88888.00 2010-03-29 16:08:29.237 088 13146.02 548.30 56950.86 88888.00 2010-03-29 16:08:30.237 088 13145.89 548.55 56950.62 88888.00 2010-03-29 16:08:31.237 088 13145.11 548.55 56950.13 88888.00 2010-03-29 16:08:32.237 088 13145.50 548.30 56950.62 88888.00 2010-03-29 16:08:33.237 088 13145.50 548.42 56950.74 88888.00 2010-03-29 16:08:34.237 088 13146.02 548.42 56950.98 88888.00 2010-03-29 16:08:35.237 088 13145.24 548.42 56950.62 88888.00 2010-03-29 16:08:36.237 088 13145.37 548.42 56950.25 88888.00 2010-03-29 16:08:37.237 088 13145.50 548.18 56950.86 88888.00 2010-03-29 16:08:38.237 088 13145.89 548.18 56950.50 88888.00 2010-03-29 16:08:39.237 088 13146.02 548.67 56950.98 88888.00 2010-03-29 16:08:40.237 088 13144.98 547.93 56950.38 88888.00 2010-03-29 16:08:41.237 088 13144.98 548.55 56950.38 88888.00 2010-03-29 16:08:42.237 088 13145.63 548.67 56950.74 88888.00 2010-03-29 16:08:43.237 088 13144.85 548.30 56950.38 88888.00 2010-03-29 16:08:44.237 088 13144.85 548.05 56950.86 88888.00 2010-03-29 16:08:45.237 088 13144.72 548.42 56950.38 88888.00 2010-03-29 16:08:46.237 088 13144.72 549.04 56950.38 88888.00 2010-03-29 16:08:47.237 088 13144.85 548.18 56950.25 88888.00 2010-03-29 16:08:48.237 088 13145.37 548.42 56950.86 88888.00 2010-03-29 16:08:49.237 088 13145.89 548.05 56950.74 88888.00 2010-03-29 16:08:50.237 088 13144.59 548.42 56950.25 88888.00 2010-03-29 16:08:51.237 088 13145.89 548.67 56950.01 88888.00 2010-03-29 16:08:52.237 088 13144.46 548.67 56950.50 88888.00 2010-03-29 16:08:53.237 088 13145.24 548.30 56950.98 88888.00 2010-03-29 16:08:54.237 088 13145.24 547.93 56950.38 88888.00 2010-03-29 16:08:55.237 088 13144.98 548.42 56950.25 88888.00 2010-03-29 16:08:56.237 088 13144.85 548.05 56950.62 88888.00 2010-03-29 16:08:57.237 088 13145.11 547.93 56950.62 88888.00 2010-03-29 16:08:58.237 088 13144.85 547.43 56950.74 88888.00 2010-03-29 16:08:59.237 088 13145.11 548.18 56950.74 88888.00 2010-03-29 16:09:00.237 088 13143.81 548.30 56950.50 88888.00 2010-03-29 16:09:01.237 088 13144.85 548.18 56950.62 88888.00 2010-03-29 16:09:02.237 088 13144.85 548.18 56950.13 88888.00 2010-03-29 16:09:03.237 088 13145.11 548.30 56950.62 88888.00 2010-03-29 16:09:04.237 088 13144.98 548.05 56950.86 88888.00 2010-03-29 16:09:05.237 088 13144.85 548.18 56950.38 88888.00 2010-03-29 16:09:06.237 088 13144.85 548.05 56950.25 88888.00 2010-03-29 16:09:07.237 088 13144.85 547.68 56950.25 88888.00 2010-03-29 16:09:08.237 088 13145.76 548.42 56950.13 88888.00 2010-03-29 16:09:09.237 088 13144.46 548.55 56950.62 88888.00 2010-03-29 16:09:10.237 088 13144.59 547.93 56950.25 88888.00 2010-03-29 16:09:11.237 088 13144.85 547.93 56950.62 88888.00 2010-03-29 16:09:12.237 088 13145.24 548.42 56950.98 88888.00 2010-03-29 16:09:13.237 088 13144.98 548.18 56949.76 88888.00 2010-03-29 16:09:14.237 088 13144.72 547.81 56950.01 88888.00 2010-03-29 16:09:15.237 088 13144.98 547.93 56950.74 88888.00 2010-03-29 16:09:16.237 088 13144.33 547.93 56950.25 88888.00 2010-03-29 16:09:17.237 088 13144.98 547.43 56950.50 88888.00 2010-03-29 16:09:18.237 088 13145.11 547.81 56950.74 88888.00 2010-03-29 16:09:19.237 088 13144.85 547.81 56950.62 88888.00 2010-03-29 16:09:20.237 088 13145.24 547.43 56950.01 88888.00 2010-03-29 16:09:21.237 088 13144.08 547.68 56950.50 88888.00 2010-03-29 16:09:22.237 088 13144.59 547.56 56950.86 88888.00 2010-03-29 16:09:23.237 088 13144.59 547.68 56951.11 88888.00 2010-03-29 16:09:24.237 088 13144.21 548.05 56950.86 88888.00 2010-03-29 16:09:25.237 088 13144.72 547.43 56950.25 88888.00 2010-03-29 16:09:26.237 088 13145.24 547.06 56950.74 88888.00 2010-03-29 16:09:27.237 088 13143.94 548.05 56950.74 88888.00 2010-03-29 16:09:28.237 088 13143.81 547.81 56950.50 88888.00 2010-03-29 16:09:29.237 088 13144.33 547.31 56950.25 88888.00 2010-03-29 16:09:30.237 088 13144.72 547.68 56951.35 88888.00 2010-03-29 16:09:31.237 088 13144.08 546.57 56950.86 88888.00 2010-03-29 16:09:32.237 088 13144.72 546.69 56950.86 88888.00 2010-03-29 16:09:33.237 088 13144.08 547.31 56950.38 88888.00 2010-03-29 16:09:34.237 088 13144.08 546.94 56950.62 88888.00 2010-03-29 16:09:35.237 088 13145.24 547.68 56950.74 88888.00 2010-03-29 16:09:36.237 088 13144.33 546.44 56950.25 88888.00 2010-03-29 16:09:37.237 088 13144.46 546.57 56950.38 88888.00 2010-03-29 16:09:38.237 088 13144.85 546.94 56950.50 88888.00 2010-03-29 16:09:39.237 088 13144.33 546.81 56950.86 88888.00 2010-03-29 16:09:40.237 088 13144.33 547.19 56950.50 88888.00 2010-03-29 16:09:41.237 088 13143.94 546.32 56951.23 88888.00 2010-03-29 16:09:42.237 088 13144.21 546.44 56949.76 88888.00 2010-03-29 16:09:43.237 088 13144.08 546.32 56950.25 88888.00 2010-03-29 16:09:44.237 088 13144.21 546.57 56950.50 88888.00 2010-03-29 16:09:45.237 088 13144.98 545.95 56950.13 88888.00 2010-03-29 16:09:46.237 088 13144.72 546.20 56950.01 88888.00 2010-03-29 16:09:47.237 088 13144.08 545.95 56951.23 88888.00 2010-03-29 16:09:48.237 088 13144.72 546.20 56950.50 88888.00 2010-03-29 16:09:49.237 088 13144.72 545.95 56950.13 88888.00 2010-03-29 16:09:50.237 088 13144.46 546.07 56950.62 88888.00 2010-03-29 16:09:51.237 088 13144.08 546.69 56949.76 88888.00 2010-03-29 16:09:52.237 088 13144.59 546.32 56950.13 88888.00 2010-03-29 16:09:53.237 088 13143.94 546.32 56950.62 88888.00 2010-03-29 16:09:54.237 088 13144.59 546.44 56950.01 88888.00 2010-03-29 16:09:55.237 088 13143.81 545.82 56950.62 88888.00 2010-03-29 16:09:56.237 088 13144.85 546.07 56950.13 88888.00 2010-03-29 16:09:57.237 088 13143.81 545.58 56950.01 88888.00 2010-03-29 16:09:58.237 088 13145.11 546.20 56950.62 88888.00 2010-03-29 16:09:59.237 088 13144.59 545.33 56950.13 88888.00 2010-03-29 16:10:00.237 088 13144.46 545.58 56950.25 88888.00 2010-03-29 16:10:01.237 088 13144.98 545.95 56950.50 88888.00 2010-03-29 16:10:02.237 088 13144.59 546.69 56950.25 88888.00 2010-03-29 16:10:03.237 088 13144.21 546.07 56950.62 88888.00 2010-03-29 16:10:04.237 088 13144.59 546.32 56950.38 88888.00 2010-03-29 16:10:05.237 088 13144.59 545.95 56950.74 88888.00 2010-03-29 16:10:06.237 088 13143.81 546.69 56950.98 88888.00 2010-03-29 16:10:07.237 088 13144.33 545.45 56950.62 88888.00 2010-03-29 16:10:08.237 088 13144.59 546.44 56950.25 88888.00 2010-03-29 16:10:09.237 088 13144.59 546.20 56950.62 88888.00 2010-03-29 16:10:10.237 088 13144.46 546.20 56950.74 88888.00 2010-03-29 16:10:11.237 088 13144.08 546.57 56949.27 88888.00 2010-03-29 16:10:12.237 088 13144.33 546.20 56950.01 88888.00 2010-03-29 16:10:13.237 088 13143.68 546.57 56950.74 88888.00 2010-03-29 16:10:14.237 088 13143.68 546.07 56950.98 88888.00 2010-03-29 16:10:15.237 088 13144.46 545.45 56950.74 88888.00 2010-03-29 16:10:16.237 088 13143.81 546.20 56950.86 88888.00 2010-03-29 16:10:17.237 088 13143.29 545.70 56950.25 88888.00 2010-03-29 16:10:18.237 088 13143.94 546.07 56950.13 88888.00 2010-03-29 16:10:19.237 088 13144.08 545.58 56950.25 88888.00 2010-03-29 16:10:20.237 088 13143.55 545.70 56950.38 88888.00 2010-03-29 16:10:21.237 088 13143.42 546.20 56949.88 88888.00 2010-03-29 16:10:22.237 088 13144.08 545.20 56950.13 88888.00 2010-03-29 16:10:23.237 088 13144.08 545.20 56950.13 88888.00 2010-03-29 16:10:24.237 088 13142.91 545.58 56949.64 88888.00 2010-03-29 16:10:25.237 088 13143.42 545.58 56950.13 88888.00 2010-03-29 16:10:26.237 088 13143.04 545.45 56949.88 88888.00 2010-03-29 16:10:27.237 088 13143.29 545.20 56949.76 88888.00 2010-03-29 16:10:28.237 088 13144.21 545.82 56949.88 88888.00 2010-03-29 16:10:29.237 088 13143.81 545.45 56950.01 88888.00 2010-03-29 16:10:30.237 088 13144.21 545.95 56950.50 88888.00 2010-03-29 16:10:31.237 088 13144.46 545.33 56950.38 88888.00 2010-03-29 16:10:32.237 088 13144.08 546.07 56949.52 88888.00 2010-03-29 16:10:33.237 088 13144.08 545.45 56950.13 88888.00 2010-03-29 16:10:34.237 088 13143.81 545.70 56949.88 88888.00 2010-03-29 16:10:35.237 088 13143.68 545.45 56950.25 88888.00 2010-03-29 16:10:36.237 088 13143.55 545.33 56949.76 88888.00 2010-03-29 16:10:37.237 088 13143.29 545.58 56950.62 88888.00 2010-03-29 16:10:38.237 088 13144.21 545.95 56950.74 88888.00 2010-03-29 16:10:39.237 088 13143.29 545.82 56950.98 88888.00 2010-03-29 16:10:40.237 088 13143.55 545.95 56950.38 88888.00 2010-03-29 16:10:41.237 088 13143.68 545.33 56949.88 88888.00 2010-03-29 16:10:42.237 088 13144.08 545.08 56950.38 88888.00 2010-03-29 16:10:43.237 088 13143.68 545.70 56949.88 88888.00 2010-03-29 16:10:44.237 088 13143.94 545.82 56950.62 88888.00 2010-03-29 16:10:45.237 088 13143.68 546.32 56949.15 88888.00 2010-03-29 16:10:46.237 088 13143.42 546.07 56950.01 88888.00 2010-03-29 16:10:47.237 088 13143.68 546.32 56949.52 88888.00 2010-03-29 16:10:48.237 088 13143.55 545.82 56949.88 88888.00 2010-03-29 16:10:49.237 088 13143.42 546.20 56950.25 88888.00 2010-03-29 16:10:50.237 088 13143.81 546.20 56949.27 88888.00 2010-03-29 16:10:51.237 088 13143.29 545.33 56949.64 88888.00 2010-03-29 16:10:52.237 088 13143.17 545.70 56950.01 88888.00 2010-03-29 16:10:53.237 088 13143.17 545.58 56950.25 88888.00 2010-03-29 16:10:54.237 088 13143.04 546.20 56949.64 88888.00 2010-03-29 16:10:55.237 088 13143.42 546.07 56950.62 88888.00 2010-03-29 16:10:56.237 088 13142.91 546.07 56950.62 88888.00 2010-03-29 16:10:57.237 088 13143.42 545.20 56950.13 88888.00 2010-03-29 16:10:58.237 088 13143.04 546.32 56949.88 88888.00 2010-03-29 16:10:59.237 088 13143.68 546.32 56949.27 88888.00 2010-03-29 16:11:00.237 088 13144.08 546.07 56950.25 88888.00 2010-03-29 16:11:01.237 088 13144.08 545.95 56950.50 88888.00 2010-03-29 16:11:02.237 088 13143.42 546.07 56950.01 88888.00 2010-03-29 16:11:03.237 088 13143.68 546.20 56950.38 88888.00 2010-03-29 16:11:04.237 088 13143.42 545.58 56949.88 88888.00 2010-03-29 16:11:05.237 088 13143.55 545.82 56949.52 88888.00 2010-03-29 16:11:06.237 088 13143.94 545.82 56949.39 88888.00 2010-03-29 16:11:07.237 088 13143.94 545.58 56950.01 88888.00 2010-03-29 16:11:08.237 088 13144.08 546.20 56950.50 88888.00 2010-03-29 16:11:09.237 088 13142.91 546.69 56949.76 88888.00 2010-03-29 16:11:10.237 088 13143.94 546.20 56949.88 88888.00 2010-03-29 16:11:11.237 088 13143.94 545.95 56950.25 88888.00 2010-03-29 16:11:12.237 088 13142.65 545.95 56949.76 88888.00 2010-03-29 16:11:13.237 088 13143.55 546.20 56950.01 88888.00 2010-03-29 16:11:14.237 088 13143.55 546.69 56950.25 88888.00 2010-03-29 16:11:15.237 088 13143.55 545.82 56949.64 88888.00 2010-03-29 16:11:16.237 088 13143.68 546.57 56949.88 88888.00 2010-03-29 16:11:17.236 088 13143.81 546.32 56949.76 88888.00 2010-03-29 16:11:18.236 088 13144.08 547.06 56950.25 88888.00 2010-03-29 16:11:19.236 088 13143.94 545.58 56950.38 88888.00 2010-03-29 16:11:20.236 088 13143.81 546.57 56950.01 88888.00 2010-03-29 16:11:21.236 088 13142.91 546.07 56949.64 88888.00 2010-03-29 16:11:22.236 088 13143.55 546.81 56949.88 88888.00 2010-03-29 16:11:23.236 088 13143.29 547.06 56950.01 88888.00 2010-03-29 16:11:24.236 088 13143.29 546.81 56950.13 88888.00 2010-03-29 16:11:25.236 088 13143.81 546.69 56949.88 88888.00 2010-03-29 16:11:26.236 088 13143.68 546.20 56949.76 88888.00 2010-03-29 16:11:27.236 088 13143.42 546.57 56949.03 88888.00 2010-03-29 16:11:28.236 088 13143.17 546.32 56949.64 88888.00 2010-03-29 16:11:29.236 088 13143.55 547.31 56949.64 88888.00 2010-03-29 16:11:30.236 088 13143.29 546.81 56950.13 88888.00 2010-03-29 16:11:31.236 088 13143.81 546.94 56949.39 88888.00 2010-03-29 16:11:32.236 088 13143.94 547.19 56949.76 88888.00 2010-03-29 16:11:33.236 088 13143.17 546.94 56949.15 88888.00 2010-03-29 16:11:34.236 088 13143.42 547.56 56949.88 88888.00 2010-03-29 16:11:35.236 088 13143.29 547.19 56949.39 88888.00 2010-03-29 16:11:36.236 088 13143.55 547.56 56949.27 88888.00 2010-03-29 16:11:37.236 088 13143.68 547.06 56949.88 88888.00 2010-03-29 16:11:38.236 088 13143.29 547.56 56949.76 88888.00 2010-03-29 16:11:39.236 088 13143.42 547.43 56949.64 88888.00 2010-03-29 16:11:40.236 088 13143.29 546.94 56950.25 88888.00 2010-03-29 16:11:41.236 088 13143.17 546.44 56949.76 88888.00 2010-03-29 16:11:42.236 088 13143.29 546.94 56950.13 88888.00 2010-03-29 16:11:43.236 088 13142.65 547.68 56950.13 88888.00 2010-03-29 16:11:44.236 088 13143.17 546.69 56950.62 88888.00 2010-03-29 16:11:45.236 088 13143.42 546.81 56949.64 88888.00 2010-03-29 16:11:46.236 088 13143.55 547.31 56950.38 88888.00 2010-03-29 16:11:47.236 088 13143.29 547.19 56949.88 88888.00 2010-03-29 16:11:48.236 088 13143.17 547.56 56950.25 88888.00 2010-03-29 16:11:49.236 088 13143.29 547.68 56950.13 88888.00 2010-03-29 16:11:50.236 088 13143.17 547.19 56950.01 88888.00 2010-03-29 16:11:51.236 088 13143.04 547.68 56950.62 88888.00 2010-03-29 16:11:52.236 088 13143.68 547.31 56950.74 88888.00 2010-03-29 16:11:53.236 088 13143.68 547.06 56950.38 88888.00 2010-03-29 16:11:54.236 088 13143.17 547.19 56949.52 88888.00 2010-03-29 16:11:55.236 088 13142.78 546.94 56949.88 88888.00 2010-03-29 16:11:56.236 088 13143.17 547.31 56950.01 88888.00 2010-03-29 16:11:57.236 088 13142.78 547.06 56949.88 88888.00 2010-03-29 16:11:58.236 088 13142.91 547.93 56949.76 88888.00 2010-03-29 16:11:59.236 088 13142.65 547.06 56949.27 88888.00 2010-03-29 16:12:00.236 088 13143.29 547.68 56949.39 88888.00 2010-03-29 16:12:01.236 088 13143.17 547.43 56949.76 88888.00 2010-03-29 16:12:02.236 088 13142.78 547.31 56949.03 88888.00 2010-03-29 16:12:03.236 088 13143.04 547.06 56949.64 88888.00 2010-03-29 16:12:04.236 088 13142.91 547.06 56949.27 88888.00 2010-03-29 16:12:05.236 088 13142.78 548.05 56950.01 88888.00 2010-03-29 16:12:06.236 088 13142.78 547.56 56950.25 88888.00 2010-03-29 16:12:07.236 088 13142.65 547.19 56949.27 88888.00 2010-03-29 16:12:08.236 088 13142.65 546.94 56949.88 88888.00 2010-03-29 16:12:09.236 088 13142.65 547.06 56950.01 88888.00 2010-03-29 16:12:10.236 088 13143.42 547.31 56949.52 88888.00 2010-03-29 16:12:11.236 088 13142.91 546.94 56950.01 88888.00 2010-03-29 16:12:12.236 088 13143.17 547.56 56949.76 88888.00 2010-03-29 16:12:13.236 088 13142.26 546.94 56949.88 88888.00 2010-03-29 16:12:14.236 088 13142.52 546.81 56950.25 88888.00 2010-03-29 16:12:15.236 088 13143.17 546.57 56949.52 88888.00 2010-03-29 16:12:16.236 088 13142.91 547.06 56950.13 88888.00 2010-03-29 16:12:17.236 088 13142.26 547.56 56949.76 88888.00 2010-03-29 16:12:18.236 088 13142.39 547.19 56949.52 88888.00 2010-03-29 16:12:19.236 088 13142.13 547.43 56949.39 88888.00 2010-03-29 16:12:20.236 088 13142.52 546.81 56950.01 88888.00 2010-03-29 16:12:21.236 088 13142.65 546.81 56949.76 88888.00 2010-03-29 16:12:22.236 088 13142.52 546.57 56949.39 88888.00 2010-03-29 16:12:23.236 088 13142.65 546.57 56949.76 88888.00 2010-03-29 16:12:24.236 088 13142.00 546.32 56948.54 88888.00 2010-03-29 16:12:25.236 088 13142.39 546.69 56949.52 88888.00 2010-03-29 16:12:26.236 088 13141.61 546.69 56949.88 88888.00 2010-03-29 16:12:27.236 088 13142.52 546.44 56950.13 88888.00 2010-03-29 16:12:28.236 088 13143.29 546.32 56949.15 88888.00 2010-03-29 16:12:29.236 088 13142.52 546.44 56949.64 88888.00 2010-03-29 16:12:30.236 088 13142.00 546.32 56949.88 88888.00 2010-03-29 16:12:31.236 088 13142.52 545.82 56949.39 88888.00 2010-03-29 16:12:32.236 088 13142.52 546.07 56948.91 88888.00 2010-03-29 16:12:33.236 088 13142.39 546.69 56949.03 88888.00 2010-03-29 16:12:34.236 088 13142.13 546.20 56949.76 88888.00 2010-03-29 16:12:35.236 088 13142.39 546.44 56949.27 88888.00 2010-03-29 16:12:36.236 088 13142.52 546.57 56949.52 88888.00 2010-03-29 16:12:37.236 088 13142.91 546.69 56949.27 88888.00 2010-03-29 16:12:38.236 088 13141.87 546.94 56949.52 88888.00 2010-03-29 16:12:39.236 088 13142.13 546.57 56949.76 88888.00 2010-03-29 16:12:40.236 088 13142.52 546.07 56949.52 88888.00 2010-03-29 16:12:41.236 088 13142.13 545.95 56949.15 88888.00 2010-03-29 16:12:42.236 088 13142.78 546.07 56949.15 88888.00 2010-03-29 16:12:43.236 088 13142.65 546.44 56948.79 88888.00 2010-03-29 16:12:44.236 088 13142.65 546.57 56949.76 88888.00 2010-03-29 16:12:45.236 088 13142.13 546.69 56949.15 88888.00 2010-03-29 16:12:46.236 088 13142.52 546.57 56949.03 88888.00 2010-03-29 16:12:47.236 088 13142.65 546.94 56949.15 88888.00 2010-03-29 16:12:48.236 088 13142.39 546.94 56949.64 88888.00 2010-03-29 16:12:49.236 088 13142.26 546.81 56949.64 88888.00 2010-03-29 16:12:50.236 088 13141.87 547.19 56949.15 88888.00 2010-03-29 16:12:51.236 088 13142.00 546.94 56949.39 88888.00 2010-03-29 16:12:52.236 088 13142.13 546.44 56949.27 88888.00 2010-03-29 16:12:53.236 088 13142.91 546.44 56949.03 88888.00 2010-03-29 16:12:54.236 088 13142.52 546.07 56948.66 88888.00 2010-03-29 16:12:55.236 088 13142.13 546.44 56949.15 88888.00 2010-03-29 16:12:56.236 088 13142.78 547.19 56949.88 88888.00 2010-03-29 16:12:57.236 088 13142.13 546.94 56948.66 88888.00 2010-03-29 16:12:58.236 088 13142.39 546.57 56949.52 88888.00 2010-03-29 16:12:59.236 088 13142.00 546.94 56949.76 88888.00 2010-03-29 16:13:00.236 088 13142.65 546.20 56949.39 88888.00 2010-03-29 16:13:01.236 088 13141.87 546.44 56949.15 88888.00 2010-03-29 16:13:02.236 088 13142.65 546.69 56949.39 88888.00 2010-03-29 16:13:03.236 088 13142.26 546.94 56949.52 88888.00 2010-03-29 16:13:04.236 088 13142.13 546.69 56949.03 88888.00 2010-03-29 16:13:05.236 088 13142.78 547.19 56948.91 88888.00 2010-03-29 16:13:06.236 088 13142.39 547.06 56948.91 88888.00 2010-03-29 16:13:07.236 088 13143.04 546.69 56949.15 88888.00 2010-03-29 16:13:08.236 088 13142.65 546.32 56949.64 88888.00 2010-03-29 16:13:09.236 088 13143.04 547.31 56949.27 88888.00 2010-03-29 16:13:10.236 088 13142.52 546.81 56949.64 88888.00 2010-03-29 16:13:11.236 088 13142.13 546.81 56949.15 88888.00 2010-03-29 16:13:12.236 088 13142.91 547.06 56949.15 88888.00 2010-03-29 16:13:13.236 088 13142.52 547.43 56949.88 88888.00 2010-03-29 16:13:14.236 088 13142.26 547.56 56949.52 88888.00 2010-03-29 16:13:15.236 088 13142.39 547.43 56949.39 88888.00 2010-03-29 16:13:16.236 088 13142.52 547.19 56949.27 88888.00 2010-03-29 16:13:17.236 088 13142.78 547.31 56949.15 88888.00 2010-03-29 16:13:18.236 088 13142.13 547.43 56949.52 88888.00 2010-03-29 16:13:19.236 088 13143.29 547.43 56949.52 88888.00 2010-03-29 16:13:20.236 088 13142.39 546.94 56950.25 88888.00 2010-03-29 16:13:21.236 088 13142.52 547.19 56949.76 88888.00 2010-03-29 16:13:22.236 088 13142.52 547.56 56950.01 88888.00 2010-03-29 16:13:23.236 088 13142.52 547.31 56949.76 88888.00 2010-03-29 16:13:24.236 088 13142.65 547.81 56950.38 88888.00 2010-03-29 16:13:25.236 088 13142.13 547.68 56949.15 88888.00 2010-03-29 16:13:26.236 088 13142.13 547.81 56949.27 88888.00 2010-03-29 16:13:27.236 088 13142.78 547.56 56949.15 88888.00 2010-03-29 16:13:28.236 088 13142.13 547.56 56950.01 88888.00 2010-03-29 16:13:29.236 088 13142.26 547.93 56949.27 88888.00 2010-03-29 16:13:30.236 088 13142.65 547.56 56949.88 88888.00 2010-03-29 16:13:31.236 088 13142.13 547.56 56949.64 88888.00 2010-03-29 16:13:32.236 088 13142.78 548.05 56949.39 88888.00 2010-03-29 16:13:33.236 088 13142.26 547.19 56949.52 88888.00 2010-03-29 16:13:34.236 088 13142.39 547.68 56949.39 88888.00 2010-03-29 16:13:35.236 088 13142.52 548.05 56949.03 88888.00 2010-03-29 16:13:36.236 088 13142.26 547.43 56949.52 88888.00 2010-03-29 16:13:37.236 088 13142.39 547.81 56950.13 88888.00 2010-03-29 16:13:38.236 088 13142.52 547.81 56949.76 88888.00 2010-03-29 16:13:39.236 088 13142.65 548.05 56949.03 88888.00 2010-03-29 16:13:40.236 088 13142.39 547.43 56949.52 88888.00 2010-03-29 16:13:41.236 088 13142.39 547.93 56949.88 88888.00 2010-03-29 16:13:42.236 088 13142.13 547.68 56949.15 88888.00 2010-03-29 16:13:43.236 088 13141.74 547.81 56949.52 88888.00 2010-03-29 16:13:44.236 088 13141.35 547.81 56949.52 88888.00 2010-03-29 16:13:45.236 088 13142.65 548.18 56949.27 88888.00 2010-03-29 16:13:46.236 088 13142.00 547.06 56949.27 88888.00 2010-03-29 16:13:47.236 088 13142.13 548.05 56949.03 88888.00 2010-03-29 16:13:48.236 088 13141.74 547.43 56949.88 88888.00 2010-03-29 16:13:49.236 088 13142.13 547.93 56949.03 88888.00 2010-03-29 16:13:50.236 088 13142.78 548.55 56949.15 88888.00 2010-03-29 16:13:51.236 088 13141.87 547.56 56949.39 88888.00 2010-03-29 16:13:52.236 088 13141.35 548.80 56949.39 88888.00 2010-03-29 16:13:53.236 088 13142.39 548.05 56949.03 88888.00 2010-03-29 16:13:54.236 088 13141.74 548.30 56949.52 88888.00 2010-03-29 16:13:55.236 088 13142.52 548.67 56949.39 88888.00 2010-03-29 16:13:56.236 088 13142.13 548.67 56950.13 88888.00 2010-03-29 16:13:57.236 088 13142.39 548.67 56949.39 88888.00 2010-03-29 16:13:58.236 088 13142.26 548.05 56949.27 88888.00 2010-03-29 16:13:59.236 088 13141.87 548.18 56949.64 88888.00 2010-03-29 16:14:00.236 088 13141.74 548.67 56949.39 88888.00 2010-03-29 16:14:01.236 088 13142.13 548.05 56949.88 88888.00 2010-03-29 16:14:02.236 088 13142.13 547.81 56949.39 88888.00 2010-03-29 16:14:03.236 088 13141.48 548.42 56949.64 88888.00 2010-03-29 16:14:04.236 088 13141.61 547.81 56949.76 88888.00 2010-03-29 16:14:05.236 088 13142.39 547.81 56949.76 88888.00 2010-03-29 16:14:06.236 088 13142.39 547.68 56949.39 88888.00 2010-03-29 16:14:07.236 088 13142.13 547.31 56949.27 88888.00 2010-03-29 16:14:08.236 088 13142.52 547.68 56949.39 88888.00 2010-03-29 16:14:09.236 088 13142.26 547.19 56949.76 88888.00 2010-03-29 16:14:10.236 088 13142.13 546.69 56949.39 88888.00 2010-03-29 16:14:11.236 088 13142.00 547.19 56949.76 88888.00 2010-03-29 16:14:12.236 088 13141.09 547.19 56948.91 88888.00 2010-03-29 16:14:13.236 088 13142.52 546.69 56950.01 88888.00 2010-03-29 16:14:14.236 088 13141.87 547.06 56949.27 88888.00 2010-03-29 16:14:15.236 088 13141.74 546.69 56949.64 88888.00 2010-03-29 16:14:16.236 088 13141.74 546.07 56949.88 88888.00 2010-03-29 16:14:17.236 088 13142.39 546.07 56950.25 88888.00 2010-03-29 16:14:18.236 088 13142.52 546.57 56949.52 88888.00 2010-03-29 16:14:19.236 088 13142.52 546.81 56949.03 88888.00 2010-03-29 16:14:20.236 088 13141.48 546.07 56949.27 88888.00 2010-03-29 16:14:21.236 088 13142.91 545.95 56949.15 88888.00 2010-03-29 16:14:22.236 088 13142.26 545.95 56949.64 88888.00 2010-03-29 16:14:23.236 088 13142.13 545.33 56949.88 88888.00 2010-03-29 16:14:24.236 088 13142.26 546.07 56949.03 88888.00 2010-03-29 16:14:25.236 088 13142.00 545.95 56949.15 88888.00 2010-03-29 16:14:26.236 088 13142.13 544.71 56949.88 88888.00 2010-03-29 16:14:27.236 088 13142.13 545.33 56949.76 88888.00 2010-03-29 16:14:28.236 088 13142.26 545.95 56949.76 88888.00 2010-03-29 16:14:29.236 088 13142.78 545.45 56949.76 88888.00 2010-03-29 16:14:30.236 088 13142.65 544.96 56949.64 88888.00 2010-03-29 16:14:31.236 088 13142.65 545.08 56948.79 88888.00 2010-03-29 16:14:32.236 088 13142.39 545.20 56948.79 88888.00 2010-03-29 16:14:33.236 088 13142.91 545.08 56950.13 88888.00 2010-03-29 16:14:34.236 088 13142.78 545.45 56949.39 88888.00 2010-03-29 16:14:35.236 088 13142.78 545.70 56950.25 88888.00 2010-03-29 16:14:36.236 088 13142.52 544.96 56949.76 88888.00 2010-03-29 16:14:37.236 088 13143.29 545.08 56949.39 88888.00 2010-03-29 16:14:38.236 088 13142.39 545.08 56949.76 88888.00 2010-03-29 16:14:39.236 088 13143.17 545.70 56949.52 88888.00 2010-03-29 16:14:40.236 088 13142.78 544.83 56949.64 88888.00 2010-03-29 16:14:41.236 088 13142.39 544.71 56949.76 88888.00 2010-03-29 16:14:42.236 088 13142.78 544.83 56949.39 88888.00 2010-03-29 16:14:43.236 088 13142.78 545.33 56949.76 88888.00 2010-03-29 16:14:44.236 088 13143.17 544.21 56949.64 88888.00 2010-03-29 16:14:45.236 088 13143.29 544.59 56949.88 88888.00 2010-03-29 16:14:46.236 088 13142.91 545.20 56949.27 88888.00 2010-03-29 16:14:47.236 088 13143.17 545.45 56949.15 88888.00 2010-03-29 16:14:48.236 088 13143.68 545.20 56949.39 88888.00 2010-03-29 16:14:49.236 088 13143.68 544.83 56948.91 88888.00 2010-03-29 16:14:50.236 088 13143.04 544.71 56949.88 88888.00 2010-03-29 16:14:51.236 088 13143.17 544.71 56949.39 88888.00 2010-03-29 16:14:52.236 088 13143.17 543.84 56949.39 88888.00 2010-03-29 16:14:53.236 088 13144.08 544.71 56949.52 88888.00 2010-03-29 16:14:54.236 088 13143.42 544.59 56949.15 88888.00 2010-03-29 16:14:55.236 088 13143.81 544.34 56948.54 88888.00 2010-03-29 16:14:56.236 088 13143.04 544.34 56949.64 88888.00 2010-03-29 16:14:57.236 088 13143.42 544.34 56948.54 88888.00 2010-03-29 16:14:58.236 088 13143.04 544.09 56948.66 88888.00 2010-03-29 16:14:59.236 088 13142.91 543.84 56949.03 88888.00 2010-03-29 16:15:00.236 088 13143.29 543.72 56949.52 88888.00 2010-03-29 16:15:01.236 088 13143.04 543.35 56949.64 88888.00 2010-03-29 16:15:02.236 088 13143.04 543.72 56949.27 88888.00 2010-03-29 16:15:03.236 088 13143.94 544.09 56949.76 88888.00 2010-03-29 16:15:04.236 088 13142.65 544.21 56949.52 88888.00 2010-03-29 16:15:05.236 088 13142.39 543.35 56949.39 88888.00 2010-03-29 16:15:06.236 088 13142.91 543.72 56949.39 88888.00 2010-03-29 16:15:07.236 088 13142.52 543.22 56949.03 88888.00 2010-03-29 16:15:08.236 088 13141.61 543.47 56949.15 88888.00 2010-03-29 16:15:09.236 088 13142.52 542.98 56949.15 88888.00 2010-03-29 16:15:10.236 088 13142.39 543.72 56949.15 88888.00 2010-03-29 16:15:11.236 088 13142.26 543.22 56948.91 88888.00 2010-03-29 16:15:12.236 088 13142.00 542.98 56949.39 88888.00 2010-03-29 16:15:13.236 088 13142.00 543.10 56949.03 88888.00 2010-03-29 16:15:14.236 088 13141.87 542.73 56949.03 88888.00 2010-03-29 16:15:15.236 088 13141.35 542.36 56949.03 88888.00 2010-03-29 16:15:16.236 088 13141.48 542.60 56949.39 88888.00 2010-03-29 16:15:17.236 088 13142.39 542.73 56949.52 88888.00 2010-03-29 16:15:18.236 088 13142.26 542.60 56949.39 88888.00 2010-03-29 16:15:19.236 088 13141.74 541.98 56949.64 88888.00 2010-03-29 16:15:20.236 088 13142.00 541.49 56949.52 88888.00 2010-03-29 16:15:21.236 088 13141.61 542.23 56949.15 88888.00 2010-03-29 16:15:22.236 088 13142.26 541.49 56949.15 88888.00 2010-03-29 16:15:23.236 088 13141.22 541.86 56949.52 88888.00 2010-03-29 16:15:24.236 088 13142.13 541.24 56948.05 88888.00 2010-03-29 16:15:25.236 088 13142.00 542.11 56948.54 88888.00 2010-03-29 16:15:26.236 088 13142.39 541.49 56948.79 88888.00 2010-03-29 16:15:27.236 088 13142.65 541.49 56948.54 88888.00 2010-03-29 16:15:28.236 088 13142.13 541.36 56948.79 88888.00 2010-03-29 16:15:29.236 088 13142.13 541.36 56948.79 88888.00 2010-03-29 16:15:30.236 088 13142.26 540.99 56949.03 88888.00 2010-03-29 16:15:31.236 088 13142.00 541.12 56948.79 88888.00 2010-03-29 16:15:32.236 088 13143.04 541.12 56948.91 88888.00 2010-03-29 16:15:33.236 088 13141.74 540.50 56949.15 88888.00 2010-03-29 16:15:34.236 088 13141.87 541.24 56948.91 88888.00 2010-03-29 16:15:35.236 088 13142.65 540.25 56949.39 88888.00 2010-03-29 16:15:36.236 088 13141.87 540.50 56948.91 88888.00 2010-03-29 16:15:37.236 088 13142.39 540.37 56948.05 88888.00 2010-03-29 16:15:38.236 088 13141.87 540.25 56948.42 88888.00 2010-03-29 16:15:39.236 088 13142.26 539.88 56949.52 88888.00 2010-03-29 16:15:40.236 088 13143.17 540.37 56949.15 88888.00 2010-03-29 16:15:41.236 088 13142.65 540.13 56948.79 88888.00 2010-03-29 16:15:42.236 088 13142.78 540.13 56948.54 88888.00 2010-03-29 16:15:43.236 088 13142.52 539.88 56948.66 88888.00 2010-03-29 16:15:44.236 088 13142.39 539.75 56948.54 88888.00 2010-03-29 16:15:45.236 088 13142.78 540.13 56947.93 88888.00 2010-03-29 16:15:46.236 088 13142.65 539.75 56948.91 88888.00 2010-03-29 16:15:47.236 088 13142.26 539.38 56948.54 88888.00 2010-03-29 16:15:48.236 088 13143.17 539.63 56948.66 88888.00 2010-03-29 16:15:49.236 088 13143.17 539.75 56948.66 88888.00 2010-03-29 16:15:50.236 088 13142.52 539.75 56948.79 88888.00 2010-03-29 16:15:51.236 088 13143.04 540.00 56948.54 88888.00 2010-03-29 16:15:52.236 088 13143.17 539.38 56948.54 88888.00 2010-03-29 16:15:53.236 088 13143.17 539.75 56948.30 88888.00 2010-03-29 16:15:54.236 088 13143.42 539.26 56948.54 88888.00 2010-03-29 16:15:55.236 088 13143.68 540.00 56948.42 88888.00 2010-03-29 16:15:56.236 088 13142.65 539.14 56949.15 88888.00 2010-03-29 16:15:57.236 088 13143.29 538.89 56948.54 88888.00 2010-03-29 16:15:58.236 088 13143.04 538.39 56948.30 88888.00 2010-03-29 16:15:59.236 088 13143.17 539.75 56948.30 88888.00 2010-03-29 16:16:00.236 088 13142.78 540.00 56949.03 88888.00 2010-03-29 16:16:01.236 088 13143.42 539.01 56948.42 88888.00 2010-03-29 16:16:02.236 088 13143.04 539.38 56948.30 88888.00 2010-03-29 16:16:03.236 088 13143.29 538.64 56948.17 88888.00 2010-03-29 16:16:04.236 088 13143.17 539.38 56948.79 88888.00 2010-03-29 16:16:05.236 088 13143.29 539.26 56948.42 88888.00 2010-03-29 16:16:06.236 088 13143.81 539.51 56948.30 88888.00 2010-03-29 16:16:07.236 088 13143.81 539.01 56948.66 88888.00 2010-03-29 16:16:08.236 088 13144.21 539.26 56948.79 88888.00 2010-03-29 16:16:09.236 088 13143.42 539.38 56948.79 88888.00 2010-03-29 16:16:10.236 088 13144.21 539.26 56948.79 88888.00 2010-03-29 16:16:11.236 088 13143.55 538.89 56948.79 88888.00 2010-03-29 16:16:12.236 088 13143.42 538.39 56948.79 88888.00 2010-03-29 16:16:13.236 088 13143.94 539.01 56948.05 88888.00 2010-03-29 16:16:14.236 088 13144.08 539.51 56948.42 88888.00 2010-03-29 16:16:15.236 088 13143.68 539.51 56948.79 88888.00 2010-03-29 16:16:16.236 088 13144.33 539.26 56948.79 88888.00 2010-03-29 16:16:17.236 088 13143.29 538.64 56948.54 88888.00 2010-03-29 16:16:18.236 088 13143.29 538.64 56948.79 88888.00 2010-03-29 16:16:19.236 088 13143.17 539.01 56949.03 88888.00 2010-03-29 16:16:20.236 088 13143.42 538.39 56948.66 88888.00 2010-03-29 16:16:21.236 088 13143.94 539.14 56949.15 88888.00 2010-03-29 16:16:22.236 088 13143.55 539.26 56948.79 88888.00 2010-03-29 16:16:23.236 088 13143.94 538.76 56949.27 88888.00 2010-03-29 16:16:24.236 088 13144.33 538.02 56948.54 88888.00 2010-03-29 16:16:25.236 088 13143.81 538.76 56948.30 88888.00 2010-03-29 16:16:26.236 088 13143.81 538.52 56948.66 88888.00 2010-03-29 16:16:27.236 088 13142.91 539.01 56948.54 88888.00 2010-03-29 16:16:28.236 088 13143.42 537.77 56948.66 88888.00 2010-03-29 16:16:29.236 088 13143.68 538.52 56949.03 88888.00 2010-03-29 16:16:30.236 088 13143.29 538.27 56948.42 88888.00 2010-03-29 16:16:31.236 088 13143.81 537.90 56948.54 88888.00 2010-03-29 16:16:32.236 088 13143.68 538.14 56948.42 88888.00 2010-03-29 16:16:33.236 088 13143.68 537.77 56948.91 88888.00 2010-03-29 16:16:34.236 088 13143.42 538.64 56948.42 88888.00 2010-03-29 16:16:35.236 088 13143.81 538.39 56948.91 88888.00 2010-03-29 16:16:36.236 088 13143.17 538.02 56949.03 88888.00 2010-03-29 16:16:37.236 088 13143.68 537.77 56948.30 88888.00 2010-03-29 16:16:38.236 088 13142.91 538.52 56948.91 88888.00 2010-03-29 16:16:39.236 088 13143.17 538.14 56948.54 88888.00 2010-03-29 16:16:40.236 088 13143.42 538.39 56948.91 88888.00 2010-03-29 16:16:41.236 088 13143.04 539.26 56948.42 88888.00 2010-03-29 16:16:42.236 088 13142.78 537.77 56948.30 88888.00 2010-03-29 16:16:43.236 088 13143.42 538.02 56948.54 88888.00 2010-03-29 16:16:44.236 088 13144.08 537.03 56948.91 88888.00 2010-03-29 16:16:45.236 088 13142.78 538.02 56948.79 88888.00 2010-03-29 16:16:46.236 088 13143.68 537.77 56948.66 88888.00 2010-03-29 16:16:47.236 088 13143.42 537.77 56948.05 88888.00 2010-03-29 16:16:48.236 088 13143.42 537.65 56948.54 88888.00 2010-03-29 16:16:49.236 088 13143.29 538.14 56948.05 88888.00 2010-03-29 16:16:50.236 088 13143.55 538.39 56948.17 88888.00 2010-03-29 16:16:51.236 088 13143.55 537.65 56949.15 88888.00 2010-03-29 16:16:52.236 088 13144.21 537.90 56948.79 88888.00 2010-03-29 16:16:53.236 088 13143.17 537.65 56948.42 88888.00 2010-03-29 16:16:54.236 088 13143.17 537.65 56948.79 88888.00 2010-03-29 16:16:55.236 088 13143.17 538.27 56948.42 88888.00 2010-03-29 16:16:56.236 088 13143.29 538.02 56948.79 88888.00 2010-03-29 16:16:57.236 088 13143.17 538.27 56948.54 88888.00 2010-03-29 16:16:58.236 088 13143.81 538.02 56948.42 88888.00 2010-03-29 16:16:59.236 088 13143.68 538.39 56948.05 88888.00 2010-03-29 16:17:00.236 088 13143.55 538.02 56948.66 88888.00 2010-03-29 16:17:01.236 088 13144.08 538.02 56948.66 88888.00 2010-03-29 16:17:02.236 088 13143.55 537.53 56948.42 88888.00 2010-03-29 16:17:03.236 088 13143.68 537.03 56948.05 88888.00 2010-03-29 16:17:04.236 088 13143.55 538.02 56948.30 88888.00 2010-03-29 16:17:05.236 088 13143.42 537.65 56948.79 88888.00 2010-03-29 16:17:06.236 088 13143.68 537.90 56948.79 88888.00 2010-03-29 16:17:07.236 088 13144.08 537.90 56948.54 88888.00 2010-03-29 16:17:08.236 088 13143.55 538.14 56948.42 88888.00 2010-03-29 16:17:09.236 088 13143.29 538.27 56948.17 88888.00 2010-03-29 16:17:10.236 088 13144.08 538.14 56949.03 88888.00 2010-03-29 16:17:11.236 088 13143.55 537.53 56949.27 88888.00 2010-03-29 16:17:12.236 088 13143.94 538.27 56948.79 88888.00 2010-03-29 16:17:13.236 088 13143.29 538.14 56948.91 88888.00 2010-03-29 16:17:14.236 088 13144.59 538.76 56948.79 88888.00 2010-03-29 16:17:15.236 088 13143.55 538.52 56948.79 88888.00 2010-03-29 16:17:16.236 088 13143.68 538.52 56948.66 88888.00 2010-03-29 16:17:17.236 088 13143.68 538.89 56948.54 88888.00 2010-03-29 16:17:18.236 088 13143.29 538.27 56949.27 88888.00 2010-03-29 16:17:19.236 088 13144.08 538.89 56949.03 88888.00 2010-03-29 16:17:20.236 088 13143.04 538.14 56948.79 88888.00 2010-03-29 16:17:21.236 088 13143.42 538.76 56948.66 88888.00 2010-03-29 16:17:22.236 088 13144.21 538.27 56948.17 88888.00 2010-03-29 16:17:23.236 088 13143.55 538.89 56948.42 88888.00 2010-03-29 16:17:24.236 088 13143.29 538.52 56948.30 88888.00 2010-03-29 16:17:25.236 088 13143.94 538.64 56948.42 88888.00 2010-03-29 16:17:26.236 088 13144.08 539.26 56948.17 88888.00 2010-03-29 16:17:27.236 088 13143.94 538.02 56949.27 88888.00 2010-03-29 16:17:28.236 088 13143.55 537.90 56948.66 88888.00 2010-03-29 16:17:29.236 088 13143.68 538.52 56948.54 88888.00 2010-03-29 16:17:30.236 088 13143.68 538.52 56949.03 88888.00 2010-03-29 16:17:31.236 088 13144.08 538.27 56948.30 88888.00 2010-03-29 16:17:32.236 088 13143.94 538.52 56948.30 88888.00 2010-03-29 16:17:33.236 088 13143.68 538.52 56948.17 88888.00 2010-03-29 16:17:34.236 088 13144.33 538.64 56947.93 88888.00 2010-03-29 16:17:35.236 088 13143.94 537.77 56948.66 88888.00 2010-03-29 16:17:36.236 088 13144.46 538.02 56948.54 88888.00 2010-03-29 16:17:37.236 088 13144.98 538.89 56948.30 88888.00 2010-03-29 16:17:38.236 088 13143.68 538.76 56948.05 88888.00 2010-03-29 16:17:39.236 088 13144.46 538.89 56948.54 88888.00 2010-03-29 16:17:40.236 088 13143.94 538.27 56948.54 88888.00 2010-03-29 16:17:41.236 088 13144.08 538.89 56948.42 88888.00 2010-03-29 16:17:42.236 088 13143.81 538.64 56948.91 88888.00 2010-03-29 16:17:43.236 088 13144.33 537.90 56948.66 88888.00 2010-03-29 16:17:44.236 088 13144.08 539.01 56948.79 88888.00 2010-03-29 16:17:45.236 088 13144.21 538.76 56948.79 88888.00 2010-03-29 16:17:46.236 088 13144.21 538.76 56949.03 88888.00 2010-03-29 16:17:47.236 088 13144.21 538.76 56948.66 88888.00 2010-03-29 16:17:48.236 088 13144.21 538.89 56948.66 88888.00 2010-03-29 16:17:49.236 088 13143.81 538.76 56948.91 88888.00 2010-03-29 16:17:50.236 088 13143.42 538.39 56948.17 88888.00 2010-03-29 16:17:51.236 088 13143.42 538.52 56948.79 88888.00 2010-03-29 16:17:52.236 088 13143.17 538.76 56948.91 88888.00 2010-03-29 16:17:53.236 088 13144.21 538.76 56948.91 88888.00 2010-03-29 16:17:54.236 088 13143.81 538.39 56948.05 88888.00 2010-03-29 16:17:55.236 088 13143.94 538.89 56948.42 88888.00 2010-03-29 16:17:56.236 088 13143.29 538.64 56949.03 88888.00 2010-03-29 16:17:57.236 088 13142.78 539.01 56948.54 88888.00 2010-03-29 16:17:58.236 088 13143.17 538.64 56949.03 88888.00 2010-03-29 16:17:59.236 088 13143.17 539.26 56949.27 88888.00 2010-03-29 16:18:00.236 088 13143.17 538.89 56948.54 88888.00 2010-03-29 16:18:01.236 088 13143.81 538.52 56948.66 88888.00 2010-03-29 16:18:02.236 088 13143.04 538.76 56948.66 88888.00 2010-03-29 16:18:03.236 088 13142.65 539.14 56949.15 88888.00 2010-03-29 16:18:04.236 088 13142.13 539.26 56948.91 88888.00 2010-03-29 16:18:05.236 088 13143.42 538.76 56948.17 88888.00 2010-03-29 16:18:06.236 088 13143.55 538.76 56948.91 88888.00 2010-03-29 16:18:07.236 088 13144.21 539.51 56949.03 88888.00 2010-03-29 16:18:08.236 088 13143.29 538.76 56949.15 88888.00 2010-03-29 16:18:09.236 088 13143.68 539.14 56949.03 88888.00 2010-03-29 16:18:10.236 088 13143.42 539.51 56948.42 88888.00 2010-03-29 16:18:11.236 088 13142.65 539.26 56948.54 88888.00 2010-03-29 16:18:12.236 088 13142.91 539.01 56948.79 88888.00 2010-03-29 16:18:13.236 088 13143.04 540.00 56947.80 88888.00 2010-03-29 16:18:14.236 088 13142.91 539.51 56948.17 88888.00 2010-03-29 16:18:15.236 088 13143.29 539.51 56949.03 88888.00 2010-03-29 16:18:16.236 088 13143.17 539.26 56948.66 88888.00 2010-03-29 16:18:17.236 088 13142.78 539.75 56949.03 88888.00 2010-03-29 16:18:18.236 088 13142.78 539.63 56948.91 88888.00 2010-03-29 16:18:19.236 088 13143.17 539.75 56948.30 88888.00 2010-03-29 16:18:20.236 088 13142.39 539.63 56948.66 88888.00 2010-03-29 16:18:21.236 088 13142.91 539.26 56948.79 88888.00 2010-03-29 16:18:22.236 088 13142.91 539.63 56948.66 88888.00 2010-03-29 16:18:23.236 088 13142.52 539.88 56949.15 88888.00 2010-03-29 16:18:24.236 088 13143.04 539.38 56949.03 88888.00 2010-03-29 16:18:25.236 088 13142.65 540.00 56948.66 88888.00 2010-03-29 16:18:26.236 088 13142.78 539.63 56949.03 88888.00 2010-03-29 16:18:27.236 088 13142.78 540.00 56948.54 88888.00 2010-03-29 16:18:28.236 088 13141.87 539.88 56948.42 88888.00 2010-03-29 16:18:29.236 088 13141.74 539.63 56948.30 88888.00 2010-03-29 16:18:30.236 088 13142.00 539.14 56948.17 88888.00 2010-03-29 16:18:31.236 088 13141.61 539.14 56948.17 88888.00 2010-03-29 16:18:32.236 088 13142.00 539.26 56948.42 88888.00 2010-03-29 16:18:33.236 088 13141.61 539.51 56948.30 88888.00 2010-03-29 16:18:34.236 088 13141.48 539.75 56947.93 88888.00 2010-03-29 16:18:35.236 088 13140.96 538.64 56948.79 88888.00 2010-03-29 16:18:36.236 088 13141.09 538.89 56948.30 88888.00 2010-03-29 16:18:37.236 088 13141.61 538.64 56948.30 88888.00 2010-03-29 16:18:38.236 088 13141.22 538.89 56947.93 88888.00 2010-03-29 16:18:39.236 088 13142.39 539.14 56947.93 88888.00 2010-03-29 16:18:40.236 088 13141.87 538.64 56948.91 88888.00 2010-03-29 16:18:41.236 088 13141.74 538.14 56948.17 88888.00 2010-03-29 16:18:42.236 088 13141.35 538.64 56948.17 88888.00 2010-03-29 16:18:43.236 088 13141.35 538.27 56948.30 88888.00 2010-03-29 16:18:44.236 088 13141.35 538.39 56948.42 88888.00 2010-03-29 16:18:45.236 088 13141.61 538.39 56948.30 88888.00 2010-03-29 16:18:46.236 088 13141.87 538.27 56947.93 88888.00 2010-03-29 16:18:47.236 088 13141.48 538.14 56947.93 88888.00 2010-03-29 16:18:48.236 088 13142.65 538.64 56946.95 88888.00 2010-03-29 16:18:49.236 088 13141.48 538.52 56947.56 88888.00 2010-03-29 16:18:50.236 088 13141.35 538.39 56947.68 88888.00 2010-03-29 16:18:51.236 088 13141.09 537.90 56948.05 88888.00 2010-03-29 16:18:52.236 088 13141.87 538.76 56947.68 88888.00 2010-03-29 16:18:53.236 088 13141.48 538.52 56947.20 88888.00 2010-03-29 16:18:54.236 088 13141.35 538.27 56948.17 88888.00 2010-03-29 16:18:55.236 088 13141.35 538.39 56947.80 88888.00 2010-03-29 16:18:56.236 088 13141.87 538.39 56948.05 88888.00 2010-03-29 16:18:57.236 088 13141.61 538.39 56947.56 88888.00 2010-03-29 16:18:58.236 088 13141.48 537.77 56947.56 88888.00 2010-03-29 16:18:59.236 088 13141.87 538.02 56947.56 88888.00 2010-03-29 16:19:00.236 088 13140.83 538.89 56947.80 88888.00 2010-03-29 16:19:01.236 088 13141.48 538.52 56947.80 88888.00 2010-03-29 16:19:02.236 088 13140.96 538.64 56947.56 88888.00 2010-03-29 16:19:03.236 088 13141.48 537.90 56948.05 88888.00 2010-03-29 16:19:04.236 088 13141.22 538.27 56947.80 88888.00 2010-03-29 16:19:05.236 088 13141.09 538.64 56948.05 88888.00 2010-03-29 16:19:06.236 088 13141.22 538.52 56948.05 88888.00 2010-03-29 16:19:07.236 088 13141.48 538.89 56947.44 88888.00 2010-03-29 16:19:08.236 088 13141.48 538.64 56947.68 88888.00 2010-03-29 16:19:09.236 088 13141.48 538.52 56948.05 88888.00 2010-03-29 16:19:10.236 088 13141.87 538.52 56947.80 88888.00 2010-03-29 16:19:11.236 088 13141.09 539.26 56948.05 88888.00 2010-03-29 16:19:12.236 088 13141.35 538.89 56947.68 88888.00 2010-03-29 16:19:13.236 088 13142.00 538.14 56947.80 88888.00 2010-03-29 16:19:14.236 088 13141.48 538.14 56947.56 88888.00 2010-03-29 16:19:15.236 088 13142.00 538.64 56947.93 88888.00 2010-03-29 16:19:16.236 088 13141.74 538.64 56947.68 88888.00 2010-03-29 16:19:17.236 088 13142.13 538.64 56947.80 88888.00 2010-03-29 16:19:18.236 088 13142.00 538.89 56947.20 88888.00 2010-03-29 16:19:19.236 088 13141.87 538.64 56947.93 88888.00 2010-03-29 16:19:20.236 088 13141.48 538.14 56946.71 88888.00 2010-03-29 16:19:21.236 088 13142.13 538.76 56947.80 88888.00 2010-03-29 16:19:22.236 088 13141.48 538.52 56948.42 88888.00 2010-03-29 16:19:23.236 088 13141.74 538.89 56947.93 88888.00 2010-03-29 16:19:24.236 088 13141.87 539.26 56947.44 88888.00 2010-03-29 16:19:25.236 088 13141.35 538.39 56948.30 88888.00 2010-03-29 16:19:26.236 088 13141.48 538.52 56947.80 88888.00 2010-03-29 16:19:27.236 088 13141.61 539.01 56947.93 88888.00 2010-03-29 16:19:28.236 088 13141.22 538.89 56947.68 88888.00 2010-03-29 16:19:29.236 088 13140.96 539.14 56947.07 88888.00 2010-03-29 16:19:30.236 088 13141.35 539.14 56948.30 88888.00 2010-03-29 16:19:31.236 088 13141.22 538.76 56948.54 88888.00 2010-03-29 16:19:32.236 088 13140.83 538.76 56947.44 88888.00 2010-03-29 16:19:33.236 088 13140.96 538.02 56948.05 88888.00 2010-03-29 16:19:34.236 088 13140.96 537.77 56947.07 88888.00 2010-03-29 16:19:35.236 088 13140.31 538.27 56948.17 88888.00 2010-03-29 16:19:36.236 088 13141.09 538.52 56947.07 88888.00 2010-03-29 16:19:37.236 088 13140.70 538.64 56947.20 88888.00 2010-03-29 16:19:38.236 088 13140.44 538.76 56947.32 88888.00 2010-03-29 16:19:39.236 088 13140.83 538.27 56947.80 88888.00 2010-03-29 16:19:40.236 088 13140.31 538.76 56947.68 88888.00 2010-03-29 16:19:41.236 088 13140.57 538.27 56947.68 88888.00 2010-03-29 16:19:42.236 088 13140.83 537.90 56947.80 88888.00 2010-03-29 16:19:43.236 088 13140.70 538.02 56947.44 88888.00 2010-03-29 16:19:44.236 088 13141.74 537.53 56947.93 88888.00 2010-03-29 16:19:45.236 088 13140.31 538.27 56947.44 88888.00 2010-03-29 16:19:46.236 088 13140.05 538.52 56947.68 88888.00 2010-03-29 16:19:47.236 088 13140.96 538.14 56947.93 88888.00 2010-03-29 16:19:48.236 088 13140.44 537.90 56947.56 88888.00 2010-03-29 16:19:49.236 088 13140.57 538.27 56947.56 88888.00 2010-03-29 16:19:50.236 088 13140.96 537.90 56947.20 88888.00 2010-03-29 16:19:51.236 088 13141.09 537.40 56946.95 88888.00 2010-03-29 16:19:52.236 088 13140.70 537.65 56947.68 88888.00 2010-03-29 16:19:53.236 088 13140.57 538.27 56946.83 88888.00 2010-03-29 16:19:54.236 088 13141.09 537.53 56947.44 88888.00 2010-03-29 16:19:55.236 088 13140.57 538.14 56947.07 88888.00 2010-03-29 16:19:56.236 088 13140.57 537.40 56947.07 88888.00 2010-03-29 16:19:57.236 088 13140.57 537.90 56947.07 88888.00 2010-03-29 16:19:58.236 088 13141.35 537.28 56946.95 88888.00 2010-03-29 16:19:59.236 088 13140.96 537.65 56947.56 88888.00 2010-03-29 16:20:00.236 088 13140.83 537.28 56947.80 88888.00 2010-03-29 16:20:01.236 088 13140.96 537.28 56947.56 88888.00 2010-03-29 16:20:02.236 088 13141.35 536.78 56946.83 88888.00 2010-03-29 16:20:03.236 088 13142.26 536.41 56947.56 88888.00 2010-03-29 16:20:04.236 088 13141.09 537.28 56947.56 88888.00 2010-03-29 16:20:05.236 088 13141.48 536.91 56946.95 88888.00 2010-03-29 16:20:06.236 088 13141.09 536.16 56946.83 88888.00 2010-03-29 16:20:07.236 088 13142.26 536.53 56947.07 88888.00 2010-03-29 16:20:08.236 088 13141.61 537.03 56947.32 88888.00 2010-03-29 16:20:09.236 088 13141.22 536.53 56948.05 88888.00 2010-03-29 16:20:10.236 088 13142.00 535.92 56947.56 88888.00 2010-03-29 16:20:11.236 088 13141.35 536.41 56947.44 88888.00 2010-03-29 16:20:12.236 088 13141.74 536.41 56948.05 88888.00 2010-03-29 16:20:13.236 088 13141.74 536.16 56947.32 88888.00 2010-03-29 16:20:14.236 088 13141.61 536.29 56947.56 88888.00 2010-03-29 16:20:15.236 088 13141.61 536.66 56947.32 88888.00 2010-03-29 16:20:16.236 088 13141.48 536.16 56947.93 88888.00 2010-03-29 16:20:17.236 088 13141.74 535.92 56947.32 88888.00 2010-03-29 16:20:18.236 088 13142.00 535.79 56947.68 88888.00 2010-03-29 16:20:19.236 088 13141.87 535.67 56948.17 88888.00 2010-03-29 16:20:20.236 088 13141.48 536.29 56947.44 88888.00 2010-03-29 16:20:21.236 088 13140.96 536.04 56947.20 88888.00 2010-03-29 16:20:22.236 088 13141.87 536.41 56947.20 88888.00 2010-03-29 16:20:23.236 088 13141.61 536.53 56947.07 88888.00 2010-03-29 16:20:24.236 088 13141.35 535.79 56947.44 88888.00 2010-03-29 16:20:25.236 088 13141.35 536.66 56947.07 88888.00 2010-03-29 16:20:26.236 088 13141.48 536.91 56947.20 88888.00 2010-03-29 16:20:27.236 088 13141.61 536.78 56946.95 88888.00 2010-03-29 16:20:28.236 088 13141.22 536.04 56947.68 88888.00 2010-03-29 16:20:29.236 088 13141.74 536.66 56947.68 88888.00 2010-03-29 16:20:30.236 088 13142.00 536.53 56947.07 88888.00 2010-03-29 16:20:31.236 088 13141.48 535.92 56947.20 88888.00 2010-03-29 16:20:32.236 088 13141.74 537.03 56947.07 88888.00 2010-03-29 16:20:33.236 088 13141.61 536.16 56947.56 88888.00 2010-03-29 16:20:34.236 088 13141.35 536.04 56947.44 88888.00 2010-03-29 16:20:35.236 088 13141.22 536.91 56947.56 88888.00 2010-03-29 16:20:36.236 088 13141.22 536.66 56947.20 88888.00 2010-03-29 16:20:37.236 088 13141.35 537.28 56947.07 88888.00 2010-03-29 16:20:38.236 088 13141.48 537.53 56947.07 88888.00 2010-03-29 16:20:39.236 088 13141.48 537.65 56947.32 88888.00 2010-03-29 16:20:40.236 088 13141.22 537.28 56947.56 88888.00 2010-03-29 16:20:41.236 088 13141.87 536.78 56947.20 88888.00 2010-03-29 16:20:42.236 088 13141.35 537.03 56947.80 88888.00 2010-03-29 16:20:43.236 088 13141.48 537.40 56947.56 88888.00 2010-03-29 16:20:44.236 088 13141.87 537.03 56947.44 88888.00 2010-03-29 16:20:45.236 088 13141.74 537.15 56946.83 88888.00 2010-03-29 16:20:46.236 088 13141.61 537.28 56947.68 88888.00 2010-03-29 16:20:47.236 088 13141.87 537.40 56947.93 88888.00 2010-03-29 16:20:48.236 088 13141.61 537.53 56946.83 88888.00 2010-03-29 16:20:49.236 088 13142.00 537.15 56947.44 88888.00 2010-03-29 16:20:50.236 088 13141.61 538.02 56947.68 88888.00 2010-03-29 16:20:51.236 088 13142.26 537.90 56947.80 88888.00 2010-03-29 16:20:52.236 088 13141.74 537.77 56947.20 88888.00 2010-03-29 16:20:53.236 088 13142.00 537.15 56947.68 88888.00 2010-03-29 16:20:54.236 088 13142.26 537.28 56947.56 88888.00 2010-03-29 16:20:55.236 088 13141.87 537.40 56947.44 88888.00 2010-03-29 16:20:56.236 088 13141.35 537.40 56947.68 88888.00 2010-03-29 16:20:57.236 088 13142.26 537.90 56947.93 88888.00 2010-03-29 16:20:58.236 088 13141.87 536.16 56947.32 88888.00 2010-03-29 16:20:59.236 088 13141.87 537.40 56947.20 88888.00 2010-03-29 16:21:00.236 088 13142.13 537.53 56947.93 88888.00 2010-03-29 16:21:01.236 088 13141.35 537.28 56947.32 88888.00 2010-03-29 16:21:02.236 088 13141.87 537.40 56947.56 88888.00 2010-03-29 16:21:03.236 088 13141.74 537.28 56947.80 88888.00 2010-03-29 16:21:04.236 088 13141.74 537.53 56947.56 88888.00 2010-03-29 16:21:05.236 088 13141.48 537.53 56947.44 88888.00 2010-03-29 16:21:06.236 088 13141.74 537.77 56947.44 88888.00 2010-03-29 16:21:07.236 088 13141.35 537.77 56947.68 88888.00 2010-03-29 16:21:08.236 088 13142.00 537.03 56947.20 88888.00 2010-03-29 16:21:09.236 088 13141.87 537.15 56947.68 88888.00 2010-03-29 16:21:10.236 088 13141.87 537.15 56947.56 88888.00 2010-03-29 16:21:11.236 088 13141.61 537.53 56947.56 88888.00 2010-03-29 16:21:12.236 088 13140.70 537.53 56948.30 88888.00 2010-03-29 16:21:13.236 088 13141.74 538.02 56947.93 88888.00 2010-03-29 16:21:14.236 088 13141.61 537.65 56947.68 88888.00 2010-03-29 16:21:15.236 088 13141.61 537.77 56947.44 88888.00 2010-03-29 16:21:16.236 088 13141.74 537.90 56946.95 88888.00 2010-03-29 16:21:17.236 088 13141.87 537.40 56947.20 88888.00 2010-03-29 16:21:18.236 088 13141.35 537.53 56948.05 88888.00 2010-03-29 16:21:19.236 088 13141.09 537.77 56947.32 88888.00 2010-03-29 16:21:20.236 088 13141.61 537.90 56947.44 88888.00 2010-03-29 16:21:21.236 088 13141.61 537.77 56947.80 88888.00 2010-03-29 16:21:22.236 088 13141.09 537.53 56947.32 88888.00 2010-03-29 16:21:23.236 088 13141.74 538.02 56947.56 88888.00 2010-03-29 16:21:24.236 088 13141.09 538.27 56947.32 88888.00 2010-03-29 16:21:25.236 088 13141.48 538.27 56947.68 88888.00 2010-03-29 16:21:26.236 088 13141.48 538.02 56947.93 88888.00 2010-03-29 16:21:27.236 088 13141.74 538.27 56947.32 88888.00 2010-03-29 16:21:28.236 088 13141.09 538.14 56947.44 88888.00 2010-03-29 16:21:29.236 088 13141.22 538.27 56947.68 88888.00 2010-03-29 16:21:30.236 088 13140.70 537.77 56947.07 88888.00 2010-03-29 16:21:31.236 088 13141.22 538.39 56947.32 88888.00 2010-03-29 16:21:32.236 088 13140.70 538.02 56947.32 88888.00 2010-03-29 16:21:33.236 088 13141.74 538.76 56947.56 88888.00 2010-03-29 16:21:34.236 088 13141.09 538.14 56947.68 88888.00 2010-03-29 16:21:35.236 088 13142.13 538.52 56947.93 88888.00 2010-03-29 16:21:36.236 088 13140.57 538.89 56947.93 88888.00 2010-03-29 16:21:37.236 088 13141.74 538.52 56947.80 88888.00 2010-03-29 16:21:38.236 088 13141.74 538.52 56947.68 88888.00 2010-03-29 16:21:39.236 088 13141.48 538.27 56947.32 88888.00 2010-03-29 16:21:40.236 088 13142.26 538.64 56947.80 88888.00 2010-03-29 16:21:41.236 088 13141.35 538.14 56947.68 88888.00 2010-03-29 16:21:42.236 088 13141.48 538.89 56947.32 88888.00 2010-03-29 16:21:43.236 088 13141.61 538.89 56947.44 88888.00 2010-03-29 16:21:44.236 088 13141.61 538.89 56947.68 88888.00 2010-03-29 16:21:45.236 088 13141.22 538.76 56947.56 88888.00 2010-03-29 16:21:46.236 088 13141.61 539.14 56947.68 88888.00 2010-03-29 16:21:47.236 088 13141.35 539.01 56948.17 88888.00 2010-03-29 16:21:48.236 088 13141.87 538.02 56947.68 88888.00 2010-03-29 16:21:49.236 088 13141.22 539.01 56947.44 88888.00 2010-03-29 16:21:50.236 088 13141.09 538.27 56947.20 88888.00 2010-03-29 16:21:51.236 088 13141.74 538.76 56947.44 88888.00 2010-03-29 16:21:52.236 088 13140.57 539.01 56946.83 88888.00 2010-03-29 16:21:53.236 088 13141.22 539.51 56947.20 88888.00 2010-03-29 16:21:54.236 088 13141.48 538.89 56947.32 88888.00 2010-03-29 16:21:55.236 088 13141.61 539.38 56946.83 88888.00 2010-03-29 16:21:56.236 088 13141.61 538.89 56946.71 88888.00 2010-03-29 16:21:57.236 088 13141.09 538.76 56946.71 88888.00 2010-03-29 16:21:58.236 088 13141.09 538.64 56947.80 88888.00 2010-03-29 16:21:59.236 088 13140.96 539.51 56947.44 88888.00 2010-03-29 16:22:00.236 088 13141.09 538.89 56947.80 88888.00 2010-03-29 16:22:01.236 088 13140.70 539.01 56947.44 88888.00 2010-03-29 16:22:02.236 088 13141.35 538.89 56947.93 88888.00 2010-03-29 16:22:03.236 088 13140.96 538.89 56947.07 88888.00 2010-03-29 16:22:04.236 088 13140.96 539.01 56947.93 88888.00 2010-03-29 16:22:05.236 088 13140.83 539.38 56947.68 88888.00 2010-03-29 16:22:06.236 088 13140.44 539.63 56947.44 88888.00 2010-03-29 16:22:07.236 088 13140.70 539.26 56947.07 88888.00 2010-03-29 16:22:08.236 088 13140.83 539.26 56947.68 88888.00 2010-03-29 16:22:09.236 088 13141.09 539.26 56947.68 88888.00 2010-03-29 16:22:10.236 088 13141.09 540.00 56947.56 88888.00 2010-03-29 16:22:11.236 088 13141.09 539.26 56947.20 88888.00 2010-03-29 16:22:12.236 088 13140.83 539.26 56947.93 88888.00 2010-03-29 16:22:13.236 088 13140.83 539.63 56947.32 88888.00 2010-03-29 16:22:14.236 088 13140.44 539.88 56947.56 88888.00 2010-03-29 16:22:15.236 088 13141.09 539.01 56947.44 88888.00 2010-03-29 16:22:16.236 088 13140.44 539.63 56947.93 88888.00 2010-03-29 16:22:17.236 088 13140.57 539.38 56948.05 88888.00 2010-03-29 16:22:18.236 088 13140.05 539.51 56947.68 88888.00 2010-03-29 16:22:19.236 088 13140.96 539.75 56947.44 88888.00 2010-03-29 16:22:20.236 088 13139.92 539.26 56947.56 88888.00 2010-03-29 16:22:21.236 088 13140.57 539.75 56947.20 88888.00 2010-03-29 16:22:22.236 088 13140.83 539.14 56947.32 88888.00 2010-03-29 16:22:23.236 088 13140.70 539.63 56947.07 88888.00 2010-03-29 16:22:24.236 088 13140.31 539.26 56947.20 88888.00 2010-03-29 16:22:25.236 088 13140.57 539.38 56946.83 88888.00 2010-03-29 16:22:26.236 088 13140.70 539.14 56947.44 88888.00 2010-03-29 16:22:27.236 088 13140.70 539.14 56946.71 88888.00 2010-03-29 16:22:28.236 088 13140.83 538.76 56947.68 88888.00 2010-03-29 16:22:29.236 088 13140.83 539.51 56946.83 88888.00 2010-03-29 16:22:30.236 088 13141.22 538.89 56947.07 88888.00 2010-03-29 16:22:31.236 088 13141.09 539.51 56946.83 88888.00 2010-03-29 16:22:32.236 088 13140.70 539.38 56947.44 88888.00 2010-03-29 16:22:33.236 088 13140.70 538.39 56947.68 88888.00 2010-03-29 16:22:34.236 088 13140.44 539.01 56946.95 88888.00 2010-03-29 16:22:35.236 088 13140.44 539.14 56947.80 88888.00 2010-03-29 16:22:36.236 088 13140.96 539.38 56947.56 88888.00 2010-03-29 16:22:37.236 088 13139.92 538.89 56947.07 88888.00 2010-03-29 16:22:38.236 088 13140.31 538.89 56946.83 88888.00 2010-03-29 16:22:39.236 088 13140.31 538.76 56947.56 88888.00 2010-03-29 16:22:40.236 088 13140.44 539.01 56947.32 88888.00 2010-03-29 16:22:41.236 088 13140.70 539.63 56947.68 88888.00 2010-03-29 16:22:42.236 088 13141.09 539.63 56947.68 88888.00 2010-03-29 16:22:43.236 088 13140.70 538.14 56947.80 88888.00 2010-03-29 16:22:44.236 088 13140.83 539.26 56947.80 88888.00 2010-03-29 16:22:45.236 088 13140.57 539.01 56947.68 88888.00 2010-03-29 16:22:46.236 088 13140.83 539.63 56947.44 88888.00 2010-03-29 16:22:47.236 088 13140.44 539.14 56947.56 88888.00 2010-03-29 16:22:48.236 088 13140.31 539.38 56947.32 88888.00 2010-03-29 16:22:49.236 088 13140.57 539.38 56947.68 88888.00 2010-03-29 16:22:50.236 088 13140.57 538.89 56947.68 88888.00 2010-03-29 16:22:51.236 088 13140.70 538.89 56947.44 88888.00 2010-03-29 16:22:52.236 088 13140.57 538.64 56947.93 88888.00 2010-03-29 16:22:53.236 088 13140.70 539.26 56947.32 88888.00 2010-03-29 16:22:54.236 088 13140.18 539.38 56947.68 88888.00 2010-03-29 16:22:55.236 088 13140.18 539.38 56947.20 88888.00 2010-03-29 16:22:56.236 088 13140.18 539.63 56946.95 88888.00 2010-03-29 16:22:57.236 088 13140.18 539.38 56947.56 88888.00 2010-03-29 16:22:58.236 088 13140.31 539.26 56946.83 88888.00 2010-03-29 16:22:59.236 088 13141.61 539.26 56947.68 88888.00 2010-03-29 16:23:00.236 088 13140.70 539.88 56947.93 88888.00 2010-03-29 16:23:01.236 088 13140.31 539.01 56947.56 88888.00 2010-03-29 16:23:02.236 088 13139.79 539.63 56946.83 88888.00 2010-03-29 16:23:03.236 088 13140.05 539.38 56947.07 88888.00 2010-03-29 16:23:04.236 088 13140.18 539.51 56947.07 88888.00 2010-03-29 16:23:05.236 088 13139.92 539.51 56946.46 88888.00 2010-03-29 16:23:06.236 088 13140.31 539.51 56947.07 88888.00 2010-03-29 16:23:07.236 088 13140.18 539.63 56947.32 88888.00 2010-03-29 16:23:08.236 088 13140.83 539.63 56946.71 88888.00 2010-03-29 16:23:09.236 088 13139.92 539.63 56947.32 88888.00 2010-03-29 16:23:10.236 088 13139.53 539.51 56947.07 88888.00 2010-03-29 16:23:11.236 088 13139.66 539.14 56946.83 88888.00 2010-03-29 16:23:12.236 088 13139.40 539.75 56947.56 88888.00 2010-03-29 16:23:13.236 088 13140.31 540.25 56947.32 88888.00 2010-03-29 16:23:14.236 088 13140.44 539.75 56946.95 88888.00 2010-03-29 16:23:15.236 088 13139.92 539.63 56946.71 88888.00 2010-03-29 16:23:16.236 088 13140.18 539.38 56946.46 88888.00 2010-03-29 16:23:17.236 088 13139.79 540.37 56947.07 88888.00 2010-03-29 16:23:18.236 088 13139.92 539.75 56946.83 88888.00 2010-03-29 16:23:19.236 088 13140.31 539.51 56946.95 88888.00 2010-03-29 16:23:20.236 088 13139.27 539.51 56946.46 88888.00 2010-03-29 16:23:21.236 088 13140.31 539.63 56946.83 88888.00 2010-03-29 16:23:22.236 088 13139.92 539.75 56947.44 88888.00 2010-03-29 16:23:23.236 088 13139.14 539.51 56946.95 88888.00 2010-03-29 16:23:24.236 088 13139.92 539.75 56947.20 88888.00 2010-03-29 16:23:25.236 088 13140.31 539.63 56947.44 88888.00 2010-03-29 16:23:26.236 088 13139.66 539.51 56947.20 88888.00 2010-03-29 16:23:27.236 088 13140.05 539.51 56946.95 88888.00 2010-03-29 16:23:28.236 088 13139.79 539.75 56947.93 88888.00 2010-03-29 16:23:29.236 088 13139.53 539.51 56947.32 88888.00 2010-03-29 16:23:30.236 088 13139.79 539.88 56946.95 88888.00 2010-03-29 16:23:31.236 088 13139.92 540.13 56946.95 88888.00 2010-03-29 16:23:32.236 088 13139.66 539.88 56947.20 88888.00 2010-03-29 16:23:33.236 088 13140.44 539.75 56946.58 88888.00 2010-03-29 16:23:34.236 088 13139.79 540.13 56947.20 88888.00 2010-03-29 16:23:35.236 088 13140.96 539.75 56947.32 88888.00 2010-03-29 16:23:36.236 088 13139.79 539.51 56946.95 88888.00 2010-03-29 16:23:37.236 088 13139.79 539.51 56947.68 88888.00 2010-03-29 16:23:38.236 088 13140.05 539.51 56947.32 88888.00 2010-03-29 16:23:39.236 088 13140.31 540.13 56947.32 88888.00 2010-03-29 16:23:40.236 088 13140.18 539.63 56947.44 88888.00 2010-03-29 16:23:41.236 088 13139.66 539.51 56947.20 88888.00 2010-03-29 16:23:42.236 088 13139.40 540.25 56948.05 88888.00 2010-03-29 16:23:43.236 088 13140.05 539.38 56947.20 88888.00 2010-03-29 16:23:44.236 088 13139.92 539.51 56946.71 88888.00 2010-03-29 16:23:45.236 088 13139.92 539.88 56947.44 88888.00 2010-03-29 16:23:46.236 088 13139.27 540.13 56947.07 88888.00 2010-03-29 16:23:47.236 088 13139.14 539.63 56947.93 88888.00 2010-03-29 16:23:48.236 088 13139.92 539.88 56947.07 88888.00 2010-03-29 16:23:49.236 088 13140.05 539.14 56946.95 88888.00 2010-03-29 16:23:50.236 088 13139.92 539.51 56946.95 88888.00 2010-03-29 16:23:51.236 088 13139.66 540.00 56947.68 88888.00 2010-03-29 16:23:52.236 088 13139.79 539.88 56946.58 88888.00 2010-03-29 16:23:53.236 088 13139.53 539.63 56947.07 88888.00 2010-03-29 16:23:54.236 088 13139.79 539.14 56947.44 88888.00 2010-03-29 16:23:55.236 088 13139.92 539.26 56947.44 88888.00 2010-03-29 16:23:56.236 088 13139.14 539.26 56946.95 88888.00 2010-03-29 16:23:57.236 088 13139.53 539.63 56947.32 88888.00 2010-03-29 16:23:58.236 088 13139.27 539.14 56946.95 88888.00 2010-03-29 16:23:59.236 088 13139.53 538.64 56947.20 88888.00 2010-03-29 16:24:00.236 088 13139.14 539.75 56946.95 88888.00 2010-03-29 16:24:01.236 088 13139.14 539.38 56947.32 88888.00 2010-03-29 16:24:02.236 088 13138.36 538.89 56947.44 88888.00 2010-03-29 16:24:03.236 088 13139.53 539.26 56948.17 88888.00 2010-03-29 16:24:04.236 088 13138.88 539.51 56946.71 88888.00 2010-03-29 16:24:05.236 088 13139.40 539.75 56947.20 88888.00 2010-03-29 16:24:06.236 088 13139.40 539.01 56947.07 88888.00 2010-03-29 16:24:07.236 088 13138.88 539.63 56947.93 88888.00 2010-03-29 16:24:08.236 088 13139.14 539.14 56947.68 88888.00 2010-03-29 16:24:09.235 088 13139.27 538.89 56946.71 88888.00 2010-03-29 16:24:10.235 088 13138.88 538.64 56947.68 88888.00 2010-03-29 16:24:11.235 088 13139.14 539.01 56946.83 88888.00 2010-03-29 16:24:12.235 088 13139.27 539.01 56947.32 88888.00 2010-03-29 16:24:13.235 088 13138.88 538.76 56946.34 88888.00 2010-03-29 16:24:14.235 088 13138.88 538.64 56946.58 88888.00 2010-03-29 16:24:15.235 088 13138.36 539.14 56946.95 88888.00 2010-03-29 16:24:16.235 088 13139.53 538.76 56946.95 88888.00 2010-03-29 16:24:17.235 088 13139.40 539.75 56946.95 88888.00 2010-03-29 16:24:18.235 088 13139.53 538.76 56947.32 88888.00 2010-03-29 16:24:19.235 088 13139.01 538.52 56947.32 88888.00 2010-03-29 16:24:20.235 088 13139.14 538.89 56947.07 88888.00 2010-03-29 16:24:21.235 088 13139.14 539.38 56947.32 88888.00 2010-03-29 16:24:22.235 088 13139.27 539.26 56946.71 88888.00 2010-03-29 16:24:23.235 088 13139.27 538.64 56946.83 88888.00 2010-03-29 16:24:24.235 088 13138.75 538.76 56947.44 88888.00 2010-03-29 16:24:25.235 088 13139.40 539.63 56947.32 88888.00 2010-03-29 16:24:26.235 088 13138.88 538.64 56946.71 88888.00 2010-03-29 16:24:27.235 088 13139.01 539.63 56946.71 88888.00 2010-03-29 16:24:28.235 088 13138.62 538.89 56945.97 88888.00 2010-03-29 16:24:29.235 088 13139.66 539.26 56946.83 88888.00 2010-03-29 16:24:30.235 088 13139.01 538.64 56947.07 88888.00 2010-03-29 16:24:31.235 088 13138.62 539.01 56947.44 88888.00 2010-03-29 16:24:32.235 088 13139.66 539.01 56946.95 88888.00 2010-03-29 16:24:33.235 088 13139.14 538.52 56947.44 88888.00 2010-03-29 16:24:34.235 088 13139.14 538.64 56946.95 88888.00 2010-03-29 16:24:35.235 088 13139.66 539.26 56947.20 88888.00 2010-03-29 16:24:36.235 088 13140.31 539.01 56946.46 88888.00 2010-03-29 16:24:37.235 088 13139.14 539.14 56946.21 88888.00 2010-03-29 16:24:38.235 088 13139.79 538.89 56946.71 88888.00 2010-03-29 16:24:39.235 088 13139.14 539.63 56946.95 88888.00 2010-03-29 16:24:40.235 088 13139.27 539.26 56946.71 88888.00 2010-03-29 16:24:41.235 088 13139.40 539.01 56946.83 88888.00 2010-03-29 16:24:42.235 088 13139.01 539.63 56947.07 88888.00 2010-03-29 16:24:43.235 088 13139.27 539.63 56946.71 88888.00 2010-03-29 16:24:44.235 088 13139.92 539.01 56947.44 88888.00 2010-03-29 16:24:45.235 088 13139.40 540.00 56946.46 88888.00 2010-03-29 16:24:46.235 088 13139.01 539.14 56947.56 88888.00 2010-03-29 16:24:47.235 088 13138.49 539.38 56947.32 88888.00 2010-03-29 16:24:48.235 088 13139.01 539.38 56947.20 88888.00 2010-03-29 16:24:49.235 088 13138.88 539.01 56946.95 88888.00 2010-03-29 16:24:50.235 088 13139.01 539.26 56947.44 88888.00 2010-03-29 16:24:51.235 088 13139.27 539.75 56947.20 88888.00 2010-03-29 16:24:52.235 088 13139.27 538.89 56946.58 88888.00 2010-03-29 16:24:53.235 088 13138.75 538.76 56946.46 88888.00 2010-03-29 16:24:54.235 088 13139.66 539.26 56946.83 88888.00 2010-03-29 16:24:55.235 088 13139.27 540.00 56946.95 88888.00 2010-03-29 16:24:56.235 088 13138.62 540.00 56947.20 88888.00 2010-03-29 16:24:57.235 088 13139.66 540.00 56947.44 88888.00 2010-03-29 16:24:58.235 088 13139.01 539.63 56947.20 88888.00 2010-03-29 16:24:59.235 088 13138.36 539.14 56946.95 88888.00 2010-03-29 16:25:00.235 088 13139.40 539.88 56947.68 88888.00 2010-03-29 16:25:01.235 088 13139.27 539.88 56946.95 88888.00 2010-03-29 16:25:02.235 088 13139.53 540.50 56947.07 88888.00 2010-03-29 16:25:03.235 088 13138.75 539.14 56946.83 88888.00 2010-03-29 16:25:04.235 088 13138.36 539.14 56947.32 88888.00 2010-03-29 16:25:05.235 088 13138.75 539.26 56947.32 88888.00 2010-03-29 16:25:06.235 088 13138.88 539.14 56947.07 88888.00 2010-03-29 16:25:07.235 088 13139.01 539.51 56947.44 88888.00 2010-03-29 16:25:08.235 088 13139.66 539.75 56947.80 88888.00 2010-03-29 16:25:09.235 088 13139.01 539.63 56946.83 88888.00 2010-03-29 16:25:10.235 088 13138.75 539.01 56947.20 88888.00 2010-03-29 16:25:11.235 088 13139.14 538.89 56948.17 88888.00 2010-03-29 16:25:12.235 088 13139.27 539.51 56947.20 88888.00 2010-03-29 16:25:13.235 088 13138.62 539.51 56947.07 88888.00 2010-03-29 16:25:14.235 088 13139.40 538.64 56947.32 88888.00 2010-03-29 16:25:15.235 088 13139.01 539.01 56947.32 88888.00 2010-03-29 16:25:16.235 088 13139.27 539.26 56947.44 88888.00 2010-03-29 16:25:17.235 088 13139.40 538.64 56947.32 88888.00 2010-03-29 16:25:18.235 088 13139.53 538.52 56947.44 88888.00 2010-03-29 16:25:19.235 088 13139.40 539.75 56947.56 88888.00 2010-03-29 16:25:20.235 088 13139.66 539.88 56947.07 88888.00 2010-03-29 16:25:21.235 088 13139.53 539.75 56947.20 88888.00 2010-03-29 16:25:22.235 088 13139.27 539.63 56947.32 88888.00 2010-03-29 16:25:23.235 088 13140.05 538.76 56948.05 88888.00 2010-03-29 16:25:24.235 088 13139.79 539.14 56947.32 88888.00 2010-03-29 16:25:25.235 088 13139.40 539.26 56947.80 88888.00 2010-03-29 16:25:26.235 088 13139.66 539.38 56946.95 88888.00 2010-03-29 16:25:27.235 088 13139.53 538.76 56947.44 88888.00 2010-03-29 16:25:28.235 088 13140.05 539.51 56947.56 88888.00 2010-03-29 16:25:29.235 088 13139.79 539.26 56947.32 88888.00 2010-03-29 16:25:30.235 088 13140.18 539.26 56946.83 88888.00 2010-03-29 16:25:31.235 088 13139.53 538.64 56947.80 88888.00 2010-03-29 16:25:32.235 088 13139.27 539.01 56947.20 88888.00 2010-03-29 16:25:33.235 088 13139.27 540.00 56947.93 88888.00 2010-03-29 16:25:34.235 088 13139.66 539.75 56947.44 88888.00 2010-03-29 16:25:35.235 088 13140.31 539.63 56947.80 88888.00 2010-03-29 16:25:36.235 088 13139.92 539.38 56946.95 88888.00 2010-03-29 16:25:37.235 088 13139.92 539.63 56947.68 88888.00 2010-03-29 16:25:38.235 088 13140.05 539.38 56948.17 88888.00 2010-03-29 16:25:39.235 088 13139.92 539.38 56948.05 88888.00 2010-03-29 16:25:40.235 088 13139.40 539.63 56947.56 88888.00 2010-03-29 16:25:41.235 088 13140.44 539.14 56947.80 88888.00 2010-03-29 16:25:42.235 088 13140.18 539.38 56948.05 88888.00 2010-03-29 16:25:43.235 088 13139.79 539.51 56948.05 88888.00 2010-03-29 16:25:44.235 088 13139.92 538.64 56947.44 88888.00 2010-03-29 16:25:45.235 088 13140.31 539.51 56947.93 88888.00 2010-03-29 16:25:46.235 088 13140.44 539.26 56947.56 88888.00 2010-03-29 16:25:47.235 088 13140.83 539.38 56947.68 88888.00 2010-03-29 16:25:48.235 088 13139.66 539.26 56947.80 88888.00 2010-03-29 16:25:49.235 088 13139.66 539.38 56947.80 88888.00 2010-03-29 16:25:50.235 088 13139.92 539.14 56947.44 88888.00 2010-03-29 16:25:51.235 088 13140.83 539.01 56947.93 88888.00 2010-03-29 16:25:52.235 088 13140.31 539.38 56948.05 88888.00 2010-03-29 16:25:53.235 088 13140.83 539.88 56947.56 88888.00 2010-03-29 16:25:54.235 088 13139.53 539.75 56947.80 88888.00 2010-03-29 16:25:55.235 088 13140.31 539.51 56947.93 88888.00 2010-03-29 16:25:56.235 088 13140.05 539.26 56947.20 88888.00 2010-03-29 16:25:57.235 088 13140.44 539.14 56947.80 88888.00 2010-03-29 16:25:58.235 088 13140.44 539.75 56948.30 88888.00 2010-03-29 16:25:59.235 088 13140.18 538.89 56948.05 88888.00 2010-03-29 16:26:00.235 088 13140.05 539.63 56948.30 88888.00 2010-03-29 16:26:01.235 088 13140.31 538.64 56947.93 88888.00 2010-03-29 16:26:02.235 088 13139.92 539.88 56947.20 88888.00 2010-03-29 16:26:03.235 088 13139.27 539.14 56948.54 88888.00 2010-03-29 16:26:04.235 088 13140.44 539.51 56947.32 88888.00 2010-03-29 16:26:05.235 088 13140.44 540.00 56947.32 88888.00 2010-03-29 16:26:06.235 088 13139.79 539.38 56947.32 88888.00 2010-03-29 16:26:07.235 088 13140.31 540.50 56947.07 88888.00 2010-03-29 16:26:08.235 088 13140.57 539.63 56947.32 88888.00 2010-03-29 16:26:09.235 088 13139.92 538.89 56947.07 88888.00 2010-03-29 16:26:10.235 088 13140.31 540.00 56948.05 88888.00 2010-03-29 16:26:11.235 088 13140.44 540.00 56948.30 88888.00 2010-03-29 16:26:12.235 088 13140.70 539.51 56948.42 88888.00 2010-03-29 16:26:13.235 088 13140.44 539.75 56948.54 88888.00 2010-03-29 16:26:14.235 088 13140.44 539.51 56948.05 88888.00 2010-03-29 16:26:15.235 088 13140.44 539.75 56947.68 88888.00 2010-03-29 16:26:16.235 088 13140.05 539.88 56948.42 88888.00 2010-03-29 16:26:17.235 088 13140.18 539.14 56947.68 88888.00 2010-03-29 16:26:18.235 088 13139.92 539.88 56947.80 88888.00 2010-03-29 16:26:19.235 088 13140.05 539.63 56948.17 88888.00 2010-03-29 16:26:20.235 088 13139.27 539.51 56948.17 88888.00 2010-03-29 16:26:21.235 088 13139.92 540.00 56948.66 88888.00 2010-03-29 16:26:22.235 088 13139.14 539.63 56948.05 88888.00 2010-03-29 16:26:23.235 088 13139.79 539.75 56948.17 88888.00 2010-03-29 16:26:24.235 088 13140.05 540.25 56947.56 88888.00 2010-03-29 16:26:25.235 088 13139.79 539.51 56948.42 88888.00 2010-03-29 16:26:26.235 088 13140.05 540.00 56948.17 88888.00 2010-03-29 16:26:27.235 088 13140.44 539.75 56948.05 88888.00 2010-03-29 16:26:28.235 088 13140.18 539.01 56947.56 88888.00 2010-03-29 16:26:29.235 088 13140.05 540.00 56947.80 88888.00 2010-03-29 16:26:30.235 088 13139.53 540.00 56948.17 88888.00 2010-03-29 16:26:31.235 088 13140.05 539.38 56947.68 88888.00 2010-03-29 16:26:32.235 088 13139.79 539.63 56947.44 88888.00 2010-03-29 16:26:33.235 088 13140.05 539.38 56948.30 88888.00 2010-03-29 16:26:34.235 088 13140.05 539.63 56948.05 88888.00 2010-03-29 16:26:35.235 088 13140.31 539.38 56948.17 88888.00 2010-03-29 16:26:36.235 088 13140.44 539.75 56947.56 88888.00 2010-03-29 16:26:37.235 088 13139.27 539.26 56947.44 88888.00 2010-03-29 16:26:38.235 088 13140.18 539.63 56948.17 88888.00 2010-03-29 16:26:39.235 088 13139.53 539.63 56947.44 88888.00 2010-03-29 16:26:40.235 088 13139.92 539.88 56947.56 88888.00 2010-03-29 16:26:41.235 088 13139.79 539.14 56947.80 88888.00 2010-03-29 16:26:42.235 088 13140.18 539.75 56947.44 88888.00 2010-03-29 16:26:43.235 088 13139.53 539.51 56948.05 88888.00 2010-03-29 16:26:44.235 088 13139.01 539.38 56947.93 88888.00 2010-03-29 16:26:45.235 088 13139.66 539.14 56947.56 88888.00 2010-03-29 16:26:46.235 088 13138.88 539.38 56947.93 88888.00 2010-03-29 16:26:47.235 088 13139.92 540.25 56947.68 88888.00 2010-03-29 16:26:48.235 088 13139.14 540.25 56948.17 88888.00 2010-03-29 16:26:49.235 088 13139.14 539.63 56948.05 88888.00 2010-03-29 16:26:50.235 088 13139.79 539.26 56948.17 88888.00 2010-03-29 16:26:51.235 088 13139.79 539.51 56947.80 88888.00 2010-03-29 16:26:52.235 088 13139.53 540.13 56947.93 88888.00 2010-03-29 16:26:53.235 088 13140.05 539.63 56947.93 88888.00 2010-03-29 16:26:54.235 088 13139.40 540.00 56947.56 88888.00 2010-03-29 16:26:55.235 088 13139.92 539.75 56947.68 88888.00 2010-03-29 16:26:56.235 088 13139.53 539.63 56948.42 88888.00 2010-03-29 16:26:57.235 088 13139.27 539.63 56947.93 88888.00 2010-03-29 16:26:58.235 088 13139.53 539.51 56947.68 88888.00 2010-03-29 16:26:59.235 088 13139.27 539.51 56947.32 88888.00 2010-03-29 16:27:00.235 088 13139.79 539.63 56947.80 88888.00 2010-03-29 16:27:01.235 088 13140.18 539.63 56947.93 88888.00 2010-03-29 16:27:02.235 088 13140.05 540.25 56947.44 88888.00 2010-03-29 16:27:03.235 088 13140.31 539.88 56947.56 88888.00 2010-03-29 16:27:04.235 088 13139.79 539.75 56947.68 88888.00 2010-03-29 16:27:05.235 088 13139.92 539.51 56948.54 88888.00 2010-03-29 16:27:06.235 088 13139.79 539.51 56948.30 88888.00 2010-03-29 16:27:07.235 088 13139.01 539.63 56948.42 88888.00 2010-03-29 16:27:08.235 088 13139.66 540.50 56947.80 88888.00 2010-03-29 16:27:09.235 088 13139.27 539.63 56947.93 88888.00 2010-03-29 16:27:10.235 088 13139.01 540.00 56947.93 88888.00 2010-03-29 16:27:11.235 088 13139.27 540.00 56947.68 88888.00 2010-03-29 16:27:12.235 088 13139.27 539.51 56947.80 88888.00 2010-03-29 16:27:13.235 088 13139.27 540.37 56947.32 88888.00 2010-03-29 16:27:14.235 088 13139.14 539.75 56947.93 88888.00 2010-03-29 16:27:15.235 088 13139.66 540.25 56948.42 88888.00 2010-03-29 16:27:16.235 088 13139.27 540.50 56947.80 88888.00 2010-03-29 16:27:17.235 088 13139.40 540.99 56947.68 88888.00 2010-03-29 16:27:18.235 088 13139.79 541.36 56947.80 88888.00 2010-03-29 16:27:19.235 088 13138.88 540.87 56947.20 88888.00 2010-03-29 16:27:20.235 088 13138.62 541.24 56948.05 88888.00 2010-03-29 16:27:21.235 088 13139.27 541.24 56947.80 88888.00 2010-03-29 16:27:22.235 088 13139.14 541.24 56947.32 88888.00 2010-03-29 16:27:23.235 088 13139.14 541.24 56947.68 88888.00 2010-03-29 16:27:24.235 088 13138.36 540.87 56947.68 88888.00 2010-03-29 16:27:25.235 088 13139.01 541.12 56947.44 88888.00 2010-03-29 16:27:26.235 088 13139.01 540.37 56947.68 88888.00 2010-03-29 16:27:27.235 088 13139.66 540.99 56947.80 88888.00 2010-03-29 16:27:28.235 088 13138.36 540.87 56947.20 88888.00 2010-03-29 16:27:29.235 088 13138.88 540.62 56947.93 88888.00 2010-03-29 16:27:30.235 088 13139.27 540.50 56946.95 88888.00 2010-03-29 16:27:31.235 088 13138.49 540.75 56947.68 88888.00 2010-03-29 16:27:32.235 088 13139.14 541.12 56947.68 88888.00 2010-03-29 16:27:33.235 088 13139.40 541.12 56947.56 88888.00 2010-03-29 16:27:34.235 088 13139.66 540.87 56947.44 88888.00 2010-03-29 16:27:35.235 088 13139.01 540.62 56948.54 88888.00 2010-03-29 16:27:36.235 088 13139.40 540.75 56947.80 88888.00 2010-03-29 16:27:37.235 088 13139.66 540.87 56948.30 88888.00 2010-03-29 16:27:38.235 088 13139.40 540.75 56947.32 88888.00 2010-03-29 16:27:39.235 088 13140.05 540.87 56947.80 88888.00 2010-03-29 16:27:40.235 088 13139.66 540.75 56947.20 88888.00 2010-03-29 16:27:41.235 088 13139.66 540.99 56947.80 88888.00 2010-03-29 16:27:42.235 088 13139.92 540.50 56946.83 88888.00 2010-03-29 16:27:43.235 088 13139.79 540.87 56947.68 88888.00 2010-03-29 16:27:44.235 088 13140.05 540.62 56947.44 88888.00 2010-03-29 16:27:45.235 088 13140.18 540.75 56948.05 88888.00 2010-03-29 16:27:46.235 088 13140.05 540.37 56947.20 88888.00 2010-03-29 16:27:47.235 088 13140.18 540.13 56947.68 88888.00 2010-03-29 16:27:48.235 088 13140.18 540.37 56947.93 88888.00 2010-03-29 16:27:49.235 088 13139.79 540.87 56947.68 88888.00 2010-03-29 16:27:50.235 088 13140.70 540.13 56947.68 88888.00 2010-03-29 16:27:51.235 088 13140.57 540.99 56947.68 88888.00 2010-03-29 16:27:52.235 088 13140.31 540.00 56947.93 88888.00 2010-03-29 16:27:53.235 088 13141.09 540.25 56947.56 88888.00 2010-03-29 16:27:54.235 088 13140.57 540.37 56948.05 88888.00 2010-03-29 16:27:55.235 088 13140.31 540.25 56948.79 88888.00 2010-03-29 16:27:56.235 088 13140.31 540.99 56948.05 88888.00 2010-03-29 16:27:57.235 088 13140.31 540.87 56947.44 88888.00 2010-03-29 16:27:58.235 088 13140.70 540.75 56947.80 88888.00 2010-03-29 16:27:59.235 088 13140.18 540.62 56948.05 88888.00 2010-03-29 16:28:00.235 088 13140.44 540.50 56947.80 88888.00 2010-03-29 16:28:01.235 088 13140.31 540.75 56948.05 88888.00 2010-03-29 16:28:02.235 088 13140.83 541.12 56948.42 88888.00 2010-03-29 16:28:03.235 088 13140.57 540.13 56948.42 88888.00 2010-03-29 16:28:04.235 088 13140.44 541.49 56948.79 88888.00 2010-03-29 16:28:05.235 088 13140.05 540.87 56947.93 88888.00 2010-03-29 16:28:06.235 088 13139.92 540.99 56948.30 88888.00 2010-03-29 16:28:07.235 088 13140.83 541.12 56948.30 88888.00 2010-03-29 16:28:08.235 088 13139.79 541.24 56948.66 88888.00 2010-03-29 16:28:09.235 088 13140.18 541.12 56948.42 88888.00 2010-03-29 16:28:10.235 088 13140.31 540.87 56947.20 88888.00 2010-03-29 16:28:11.235 088 13140.18 541.49 56948.30 88888.00 2010-03-29 16:28:12.235 088 13140.70 541.49 56947.44 88888.00 2010-03-29 16:28:13.235 088 13140.05 541.36 56948.17 88888.00 2010-03-29 16:28:14.235 088 13139.92 541.24 56947.80 88888.00 2010-03-29 16:28:15.235 088 13140.31 541.36 56948.17 88888.00 2010-03-29 16:28:16.235 088 13139.92 541.49 56947.93 88888.00 2010-03-29 16:28:17.235 088 13140.44 541.86 56947.80 88888.00 2010-03-29 16:28:18.235 088 13139.79 541.74 56947.93 88888.00 2010-03-29 16:28:19.235 088 13139.92 541.86 56947.93 88888.00 2010-03-29 16:28:20.235 088 13140.05 541.61 56948.66 88888.00 2010-03-29 16:28:21.235 088 13139.14 541.74 56947.07 88888.00 2010-03-29 16:28:22.235 088 13140.57 541.24 56947.68 88888.00 2010-03-29 16:28:23.235 088 13140.31 542.23 56947.44 88888.00 2010-03-29 16:28:24.235 088 13140.18 541.74 56948.79 88888.00 2010-03-29 16:28:25.235 088 13139.92 541.98 56947.93 88888.00 2010-03-29 16:28:26.235 088 13140.44 541.74 56948.42 88888.00 2010-03-29 16:28:27.235 088 13140.83 541.86 56948.91 88888.00 2010-03-29 16:28:28.235 088 13140.44 541.12 56948.30 88888.00 2010-03-29 16:28:29.235 088 13140.44 541.61 56947.80 88888.00 2010-03-29 16:28:30.235 088 13140.31 541.12 56948.30 88888.00 2010-03-29 16:28:31.235 088 13141.09 541.61 56947.68 88888.00 2010-03-29 16:28:32.235 088 13140.44 541.61 56948.05 88888.00 2010-03-29 16:28:33.235 088 13140.70 541.36 56947.93 88888.00 2010-03-29 16:28:34.235 088 13140.31 540.87 56947.44 88888.00 2010-03-29 16:28:35.235 088 13140.31 541.36 56948.17 88888.00 2010-03-29 16:28:36.235 088 13140.83 540.62 56948.66 88888.00 2010-03-29 16:28:37.235 088 13140.57 540.87 56947.93 88888.00 2010-03-29 16:28:38.235 088 13140.70 540.99 56948.30 88888.00 2010-03-29 16:28:39.235 088 13141.48 541.12 56948.42 88888.00 2010-03-29 16:28:40.235 088 13140.70 540.99 56947.68 88888.00 2010-03-29 16:28:41.235 088 13140.96 541.12 56948.30 88888.00 2010-03-29 16:28:42.235 088 13140.83 540.99 56947.80 88888.00 2010-03-29 16:28:43.235 088 13141.09 540.50 56948.30 88888.00 2010-03-29 16:28:44.235 088 13140.70 540.62 56948.91 88888.00 2010-03-29 16:28:45.235 088 13140.96 540.25 56947.56 88888.00 2010-03-29 16:28:46.235 088 13140.96 540.99 56948.54 88888.00 2010-03-29 16:28:47.235 088 13141.22 540.13 56948.91 88888.00 2010-03-29 16:28:48.235 088 13141.09 540.87 56948.91 88888.00 2010-03-29 16:28:49.235 088 13140.70 540.37 56948.54 88888.00 2010-03-29 16:28:50.235 088 13140.57 540.25 56948.05 88888.00 2010-03-29 16:28:51.235 088 13140.44 540.50 56948.05 88888.00 2010-03-29 16:28:52.235 088 13141.22 540.50 56948.17 88888.00 2010-03-29 16:28:53.235 088 13140.57 540.37 56948.54 88888.00 2010-03-29 16:28:54.235 088 13140.70 540.37 56948.30 88888.00 2010-03-29 16:28:55.235 088 13140.44 540.37 56948.17 88888.00 2010-03-29 16:28:56.235 088 13140.44 540.75 56948.42 88888.00 2010-03-29 16:28:57.235 088 13140.57 540.50 56947.56 88888.00 2010-03-29 16:28:58.235 088 13140.83 540.50 56948.66 88888.00 2010-03-29 16:28:59.235 088 13140.31 541.36 56948.30 88888.00 2010-03-29 16:29:00.235 088 13140.57 540.37 56948.05 88888.00 2010-03-29 16:29:01.235 088 13140.70 540.75 56948.42 88888.00 2010-03-29 16:29:02.235 088 13140.70 540.13 56948.05 88888.00 2010-03-29 16:29:03.235 088 13140.05 539.51 56948.05 88888.00 2010-03-29 16:29:04.235 088 13140.70 540.99 56948.79 88888.00 2010-03-29 16:29:05.235 088 13140.18 540.62 56947.93 88888.00 2010-03-29 16:29:06.235 088 13139.92 540.99 56948.42 88888.00 2010-03-29 16:29:07.235 088 13140.44 540.37 56948.05 88888.00 2010-03-29 16:29:08.235 088 13140.18 540.37 56947.68 88888.00 2010-03-29 16:29:09.235 088 13140.18 540.75 56948.30 88888.00 2010-03-29 16:29:10.235 088 13140.44 540.75 56947.93 88888.00 2010-03-29 16:29:11.235 088 13140.31 540.50 56948.42 88888.00 2010-03-29 16:29:12.235 088 13139.92 541.12 56948.42 88888.00 2010-03-29 16:29:13.235 088 13140.70 540.75 56947.68 88888.00 2010-03-29 16:29:14.235 088 13140.05 541.86 56948.54 88888.00 2010-03-29 16:29:15.235 088 13140.18 541.49 56948.66 88888.00 2010-03-29 16:29:16.235 088 13140.18 540.62 56948.66 88888.00 2010-03-29 16:29:17.235 088 13140.70 541.36 56948.54 88888.00 2010-03-29 16:29:18.235 088 13140.70 540.87 56948.79 88888.00 2010-03-29 16:29:19.235 088 13140.05 541.74 56948.66 88888.00 2010-03-29 16:29:20.235 088 13140.44 541.36 56948.54 88888.00 2010-03-29 16:29:21.235 088 13140.05 540.75 56948.05 88888.00 2010-03-29 16:29:22.235 088 13140.05 540.99 56948.54 88888.00 2010-03-29 16:29:23.235 088 13139.40 541.74 56948.66 88888.00 2010-03-29 16:29:24.235 088 13139.92 540.87 56948.17 88888.00 2010-03-29 16:29:25.235 088 13140.18 541.24 56948.54 88888.00 2010-03-29 16:29:26.235 088 13139.53 540.87 56948.17 88888.00 2010-03-29 16:29:27.235 088 13140.31 542.11 56948.17 88888.00 2010-03-29 16:29:28.235 088 13140.83 540.62 56947.93 88888.00 2010-03-29 16:29:29.235 088 13139.53 541.24 56948.66 88888.00 2010-03-29 16:29:30.235 088 13140.18 541.24 56948.42 88888.00 2010-03-29 16:29:31.235 088 13139.66 540.62 56947.44 88888.00 2010-03-29 16:29:32.235 088 13140.05 539.88 56948.05 88888.00 2010-03-29 16:29:33.235 088 13140.44 540.75 56948.42 88888.00 2010-03-29 16:29:34.235 088 13139.53 540.37 56947.44 88888.00 2010-03-29 16:29:35.235 088 13139.79 539.51 56948.79 88888.00 2010-03-29 16:29:36.235 088 13140.96 540.00 56948.30 88888.00 2010-03-29 16:29:37.235 088 13140.31 539.63 56947.68 88888.00 2010-03-29 16:29:38.235 088 13139.40 540.37 56948.79 88888.00 2010-03-29 16:29:39.235 088 13140.05 540.00 56948.30 88888.00 2010-03-29 16:29:40.235 088 13139.66 540.13 56948.17 88888.00 2010-03-29 16:29:41.235 088 13139.92 539.88 56948.42 88888.00 2010-03-29 16:29:42.235 088 13139.92 539.88 56948.66 88888.00 2010-03-29 16:29:43.235 088 13139.79 540.13 56947.68 88888.00 2010-03-29 16:29:44.235 088 13140.05 540.13 56948.42 88888.00 2010-03-29 16:29:45.235 088 13140.31 540.13 56948.30 88888.00 2010-03-29 16:29:46.235 088 13139.92 539.51 56948.30 88888.00 2010-03-29 16:29:47.235 088 13140.31 540.75 56948.42 88888.00 2010-03-29 16:29:48.235 088 13140.05 540.37 56948.30 88888.00 2010-03-29 16:29:49.235 088 13140.31 540.00 56947.68 88888.00 2010-03-29 16:29:50.235 088 13140.44 539.88 56948.30 88888.00 2010-03-29 16:29:51.235 088 13140.57 540.75 56948.05 88888.00 2010-03-29 16:29:52.235 088 13139.27 540.75 56948.79 88888.00 2010-03-29 16:29:53.235 088 13140.18 540.25 56948.54 88888.00 2010-03-29 16:29:54.235 088 13140.05 539.88 56948.05 88888.00 2010-03-29 16:29:55.235 088 13140.57 540.25 56948.66 88888.00 2010-03-29 16:29:56.235 088 13139.92 540.99 56948.05 88888.00 2010-03-29 16:29:57.235 088 13139.79 540.00 56948.17 88888.00 2010-03-29 16:29:58.235 088 13139.53 540.75 56947.56 88888.00 2010-03-29 16:29:59.235 088 13139.79 540.37 56948.05 88888.00 2010-03-29 16:30:00.235 088 13139.92 540.50 56948.54 88888.00 2010-03-29 16:30:01.235 088 13139.66 540.25 56947.93 88888.00 2010-03-29 16:30:02.235 088 13139.79 540.62 56948.17 88888.00 2010-03-29 16:30:03.235 088 13139.14 540.25 56948.17 88888.00 2010-03-29 16:30:04.235 088 13139.92 539.88 56948.05 88888.00 2010-03-29 16:30:05.235 088 13139.79 540.75 56947.93 88888.00 2010-03-29 16:30:06.235 088 13139.66 540.13 56948.30 88888.00 2010-03-29 16:30:07.235 088 13140.05 540.75 56947.93 88888.00 2010-03-29 16:30:08.235 088 13139.79 540.37 56948.54 88888.00 2010-03-29 16:30:09.235 088 13139.92 540.62 56948.54 88888.00 2010-03-29 16:30:10.235 088 13139.14 539.75 56948.17 88888.00 2010-03-29 16:30:11.235 088 13139.66 540.13 56948.05 88888.00 2010-03-29 16:30:12.235 088 13140.18 540.99 56947.80 88888.00 2010-03-29 16:30:13.235 088 13139.14 540.13 56948.30 88888.00 2010-03-29 16:30:14.235 088 13140.31 541.12 56948.54 88888.00 2010-03-29 16:30:15.235 088 13140.31 540.00 56947.93 88888.00 2010-03-29 16:30:16.235 088 13140.18 540.13 56948.05 88888.00 2010-03-29 16:30:17.235 088 13140.31 540.00 56947.56 88888.00 2010-03-29 16:30:18.235 088 13140.44 539.75 56947.68 88888.00 2010-03-29 16:30:19.235 088 13140.18 539.88 56947.68 88888.00 2010-03-29 16:30:20.235 088 13140.31 540.00 56948.30 88888.00 2010-03-29 16:30:21.235 088 13139.79 539.51 56947.32 88888.00 2010-03-29 16:30:22.235 088 13139.92 539.26 56947.44 88888.00 2010-03-29 16:30:23.235 088 13140.44 540.62 56947.68 88888.00 2010-03-29 16:30:24.235 088 13140.05 540.37 56947.93 88888.00 2010-03-29 16:30:25.235 088 13140.83 540.13 56948.17 88888.00 2010-03-29 16:30:26.235 088 13140.05 540.13 56948.42 88888.00 2010-03-29 16:30:27.235 088 13140.44 539.88 56947.93 88888.00 2010-03-29 16:30:28.235 088 13139.40 540.00 56948.05 88888.00 2010-03-29 16:30:29.235 088 13139.79 540.50 56948.54 88888.00 2010-03-29 16:30:30.235 088 13139.27 540.99 56947.93 88888.00 2010-03-29 16:30:31.235 088 13139.27 540.75 56947.44 88888.00 2010-03-29 16:30:32.235 088 13139.53 540.99 56948.17 88888.00 2010-03-29 16:30:33.235 088 13139.27 541.36 56948.42 88888.00 2010-03-29 16:30:34.235 088 13139.01 541.49 56948.17 88888.00 2010-03-29 16:30:35.235 088 13139.14 541.61 56948.42 88888.00 2010-03-29 16:30:36.235 088 13139.01 540.99 56948.17 88888.00 2010-03-29 16:30:37.235 088 13139.92 540.87 56948.66 88888.00 2010-03-29 16:30:38.235 088 13139.53 540.99 56948.42 88888.00 2010-03-29 16:30:39.235 088 13139.40 541.36 56948.05 88888.00 2010-03-29 16:30:40.235 088 13138.62 541.24 56947.80 88888.00 2010-03-29 16:30:41.235 088 13139.27 541.86 56946.95 88888.00 2010-03-29 16:30:42.235 088 13138.88 541.86 56947.80 88888.00 2010-03-29 16:30:43.235 088 13139.66 541.49 56948.17 88888.00 2010-03-29 16:30:44.235 088 13138.88 541.61 56947.80 88888.00 2010-03-29 16:30:45.235 088 13139.14 541.36 56948.05 88888.00 2010-03-29 16:30:46.235 088 13138.75 540.99 56948.30 88888.00 2010-03-29 16:30:47.235 088 13138.23 541.36 56948.42 88888.00 2010-03-29 16:30:48.235 088 13139.01 541.74 56948.05 88888.00 2010-03-29 16:30:49.235 088 13139.27 541.86 56948.17 88888.00 2010-03-29 16:30:50.235 088 13138.62 541.74 56947.80 88888.00 2010-03-29 16:30:51.235 088 13139.01 541.86 56948.42 88888.00 2010-03-29 16:30:52.235 088 13139.14 540.99 56948.30 88888.00 2010-03-29 16:30:53.235 088 13138.49 541.12 56948.05 88888.00 2010-03-29 16:30:54.235 088 13139.01 541.24 56948.05 88888.00 2010-03-29 16:30:55.235 088 13138.88 541.12 56947.56 88888.00 2010-03-29 16:30:56.235 088 13138.49 541.61 56947.68 88888.00 2010-03-29 16:30:57.235 088 13139.01 540.87 56948.05 88888.00 2010-03-29 16:30:58.235 088 13139.27 541.12 56947.68 88888.00 2010-03-29 16:30:59.235 088 13138.75 540.87 56948.05 88888.00 2010-03-29 16:31:00.235 088 13138.36 541.12 56947.56 88888.00 2010-03-29 16:31:01.235 088 13139.14 541.12 56948.05 88888.00 2010-03-29 16:31:02.235 088 13139.27 540.62 56947.80 88888.00 2010-03-29 16:31:03.235 088 13139.53 540.99 56947.32 88888.00 2010-03-29 16:31:04.235 088 13139.14 541.12 56948.17 88888.00 2010-03-29 16:31:05.235 088 13139.01 541.49 56948.17 88888.00 2010-03-29 16:31:06.235 088 13139.40 540.75 56947.93 88888.00 2010-03-29 16:31:07.235 088 13139.27 541.74 56949.03 88888.00 2010-03-29 16:31:08.235 088 13139.14 541.24 56948.91 88888.00 2010-03-29 16:31:09.235 088 13139.27 542.23 56947.56 88888.00 2010-03-29 16:31:10.235 088 13138.62 540.99 56948.30 88888.00 2010-03-29 16:31:11.235 088 13139.79 542.11 56947.44 88888.00 2010-03-29 16:31:12.235 088 13139.92 541.49 56948.79 88888.00 2010-03-29 16:31:13.235 088 13139.66 542.23 56948.17 88888.00 2010-03-29 16:31:14.235 088 13139.14 541.98 56948.42 88888.00 2010-03-29 16:31:15.235 088 13139.27 541.74 56947.68 88888.00 2010-03-29 16:31:16.235 088 13138.75 541.98 56948.05 88888.00 2010-03-29 16:31:17.235 088 13139.40 542.11 56948.54 88888.00 2010-03-29 16:31:18.235 088 13138.88 541.49 56947.80 88888.00 2010-03-29 16:31:19.235 088 13139.53 541.98 56948.54 88888.00 2010-03-29 16:31:20.235 088 13139.14 540.99 56947.44 88888.00 2010-03-29 16:31:21.235 088 13140.05 540.87 56948.17 88888.00 2010-03-29 16:31:22.235 088 13139.66 540.99 56948.17 88888.00 2010-03-29 16:31:23.235 088 13139.27 541.12 56947.93 88888.00 2010-03-29 16:31:24.235 088 13139.40 541.61 56948.05 88888.00 2010-03-29 16:31:25.235 088 13139.40 541.61 56948.17 88888.00 2010-03-29 16:31:26.235 088 13139.14 541.61 56947.93 88888.00 2010-03-29 16:31:27.235 088 13139.01 540.75 56948.17 88888.00 2010-03-29 16:31:28.235 088 13139.79 541.24 56948.17 88888.00 2010-03-29 16:31:29.235 088 13139.79 540.50 56947.68 88888.00 2010-03-29 16:31:30.235 088 13139.14 540.62 56948.30 88888.00 2010-03-29 16:31:31.235 088 13138.62 541.24 56947.93 88888.00 2010-03-29 16:31:32.235 088 13139.27 541.12 56948.79 88888.00 2010-03-29 16:31:33.235 088 13138.88 540.62 56947.56 88888.00 2010-03-29 16:31:34.235 088 13138.62 541.49 56948.42 88888.00 2010-03-29 16:31:35.235 088 13139.27 540.75 56947.93 88888.00 2010-03-29 16:31:36.235 088 13138.62 540.99 56947.44 88888.00 2010-03-29 16:31:37.235 088 13138.88 540.99 56947.68 88888.00 2010-03-29 16:31:38.235 088 13139.27 540.75 56947.93 88888.00 2010-03-29 16:31:39.235 088 13139.40 540.99 56948.17 88888.00 2010-03-29 16:31:40.235 088 13138.88 540.62 56947.93 88888.00 2010-03-29 16:31:41.235 088 13138.62 540.62 56948.05 88888.00 2010-03-29 16:31:42.235 088 13139.01 540.37 56948.54 88888.00 2010-03-29 16:31:43.235 088 13139.01 541.24 56948.17 88888.00 2010-03-29 16:31:44.235 088 13139.27 540.62 56947.80 88888.00 2010-03-29 16:31:45.235 088 13139.66 540.25 56948.30 88888.00 2010-03-29 16:31:46.235 088 13139.27 540.87 56947.68 88888.00 2010-03-29 16:31:47.235 088 13139.27 541.12 56947.68 88888.00 2010-03-29 16:31:48.235 088 13138.75 540.00 56948.05 88888.00 2010-03-29 16:31:49.235 088 13139.27 540.62 56947.80 88888.00 2010-03-29 16:31:50.235 088 13139.92 539.26 56948.05 88888.00 2010-03-29 16:31:51.235 088 13140.05 540.25 56947.93 88888.00 2010-03-29 16:31:52.235 088 13139.01 539.63 56947.68 88888.00 2010-03-29 16:31:53.235 088 13138.88 539.63 56948.30 88888.00 2010-03-29 16:31:54.235 088 13139.92 539.88 56948.17 88888.00 2010-03-29 16:31:55.235 088 13139.79 540.00 56947.32 88888.00 2010-03-29 16:31:56.235 088 13139.79 539.51 56947.56 88888.00 2010-03-29 16:31:57.235 088 13139.92 539.88 56948.30 88888.00 2010-03-29 16:31:58.235 088 13139.14 539.51 56948.05 88888.00 2010-03-29 16:31:59.235 088 13139.27 539.75 56947.32 88888.00 2010-03-29 16:32:00.235 088 13139.53 539.75 56948.05 88888.00 2010-03-29 16:32:01.235 088 13139.14 539.01 56947.93 88888.00 2010-03-29 16:32:02.235 088 13139.27 539.51 56947.68 88888.00 2010-03-29 16:32:03.235 088 13139.14 540.13 56947.44 88888.00 2010-03-29 16:32:04.235 088 13139.27 539.14 56948.05 88888.00 2010-03-29 16:32:05.235 088 13139.92 539.88 56948.05 88888.00 2010-03-29 16:32:06.235 088 13138.75 539.88 56947.68 88888.00 2010-03-29 16:32:07.235 088 13139.66 540.25 56947.68 88888.00 2010-03-29 16:32:08.235 088 13138.75 540.00 56948.05 88888.00 2010-03-29 16:32:09.235 088 13139.27 540.62 56947.93 88888.00 2010-03-29 16:32:10.235 088 13138.88 539.63 56948.17 88888.00 2010-03-29 16:32:11.235 088 13138.75 540.25 56948.17 88888.00 2010-03-29 16:32:12.235 088 13138.75 540.25 56948.05 88888.00 2010-03-29 16:32:13.235 088 13138.88 540.87 56947.56 88888.00 2010-03-29 16:32:14.235 088 13138.75 540.37 56947.80 88888.00 2010-03-29 16:32:15.235 088 13138.88 540.99 56947.93 88888.00 2010-03-29 16:32:16.235 088 13138.88 540.37 56948.42 88888.00 2010-03-29 16:32:17.235 088 13138.62 540.37 56948.05 88888.00 2010-03-29 16:32:18.235 088 13139.14 540.62 56948.05 88888.00 2010-03-29 16:32:19.235 088 13138.49 539.75 56948.30 88888.00 2010-03-29 16:32:20.235 088 13138.23 541.12 56948.05 88888.00 2010-03-29 16:32:21.235 088 13138.88 540.99 56947.93 88888.00 2010-03-29 16:32:22.235 088 13139.01 540.25 56947.80 88888.00 2010-03-29 16:32:23.235 088 13138.88 540.37 56947.93 88888.00 2010-03-29 16:32:24.235 088 13138.49 540.50 56948.30 88888.00 2010-03-29 16:32:25.235 088 13138.62 540.37 56948.30 88888.00 2010-03-29 16:32:26.235 088 13139.01 540.37 56948.30 88888.00 2010-03-29 16:32:27.235 088 13138.62 539.88 56948.54 88888.00 2010-03-29 16:32:28.235 088 13139.53 540.50 56947.80 88888.00 2010-03-29 16:32:29.235 088 13138.75 540.62 56947.80 88888.00 2010-03-29 16:32:30.235 088 13138.75 540.37 56947.80 88888.00 2010-03-29 16:32:31.235 088 13139.01 541.12 56948.42 88888.00 2010-03-29 16:32:32.235 088 13138.49 540.50 56947.68 88888.00 2010-03-29 16:32:33.235 088 13138.49 540.13 56948.05 88888.00 2010-03-29 16:32:34.235 088 13138.62 540.37 56948.54 88888.00 2010-03-29 16:32:35.235 088 13138.75 541.36 56948.05 88888.00 2010-03-29 16:32:36.235 088 13139.01 540.75 56948.17 88888.00 2010-03-29 16:32:37.235 088 13138.75 540.75 56947.56 88888.00 2010-03-29 16:32:38.235 088 13138.62 540.75 56948.42 88888.00 2010-03-29 16:32:39.235 088 13138.75 540.37 56947.80 88888.00 2010-03-29 16:32:40.235 088 13138.62 540.99 56947.80 88888.00 2010-03-29 16:32:41.235 088 13138.62 540.99 56949.03 88888.00 2010-03-29 16:32:42.235 088 13138.62 541.12 56948.66 88888.00 2010-03-29 16:32:43.235 088 13138.62 540.87 56948.42 88888.00 2010-03-29 16:32:44.235 088 13138.49 540.75 56947.68 88888.00 2010-03-29 16:32:45.235 088 13138.23 541.24 56947.68 88888.00 2010-03-29 16:32:46.235 088 13138.75 541.24 56947.68 88888.00 2010-03-29 16:32:47.235 088 13138.36 540.87 56948.05 88888.00 2010-03-29 16:32:48.235 088 13138.49 541.24 56947.68 88888.00 2010-03-29 16:32:49.235 088 13138.10 540.50 56947.93 88888.00 2010-03-29 16:32:50.235 088 13138.36 540.75 56948.17 88888.00 2010-03-29 16:32:51.235 088 13138.49 540.62 56948.79 88888.00 2010-03-29 16:32:52.235 088 13137.97 540.50 56948.54 88888.00 2010-03-29 16:32:53.235 088 13138.10 540.99 56948.17 88888.00 2010-03-29 16:32:54.235 088 13138.75 540.75 56948.17 88888.00 2010-03-29 16:32:55.235 088 13138.75 540.62 56948.54 88888.00 2010-03-29 16:32:56.235 088 13139.14 540.50 56947.93 88888.00 2010-03-29 16:32:57.235 088 13139.01 540.62 56947.68 88888.00 2010-03-29 16:32:58.235 088 13139.14 540.62 56947.80 88888.00 2010-03-29 16:32:59.235 088 13138.49 540.37 56948.17 88888.00 2010-03-29 16:33:00.235 088 13138.75 540.75 56948.42 88888.00 2010-03-29 16:33:01.235 088 13138.62 540.87 56947.44 88888.00 2010-03-29 16:33:02.235 088 13138.62 540.62 56947.68 88888.00 2010-03-29 16:33:03.235 088 13139.01 540.50 56947.93 88888.00 2010-03-29 16:33:04.235 088 13139.01 540.37 56947.56 88888.00 2010-03-29 16:33:05.235 088 13139.14 540.13 56947.68 88888.00 2010-03-29 16:33:06.235 088 13138.36 540.75 56948.30 88888.00 2010-03-29 16:33:07.235 088 13139.14 541.12 56947.32 88888.00 2010-03-29 16:33:08.235 088 13139.40 540.62 56947.93 88888.00 2010-03-29 16:33:09.235 088 13139.01 540.99 56947.93 88888.00 2010-03-29 16:33:10.235 088 13139.14 540.99 56947.32 88888.00 2010-03-29 16:33:11.235 088 13139.40 541.49 56947.93 88888.00 2010-03-29 16:33:12.235 088 13139.66 540.62 56947.20 88888.00 2010-03-29 16:33:13.235 088 13139.53 540.62 56947.56 88888.00 2010-03-29 16:33:14.235 088 13139.01 541.36 56947.44 88888.00 2010-03-29 16:33:15.235 088 13139.14 541.24 56947.93 88888.00 2010-03-29 16:33:16.235 088 13139.66 541.49 56947.56 88888.00 2010-03-29 16:33:17.235 088 13139.40 540.87 56947.80 88888.00 2010-03-29 16:33:18.235 088 13139.66 540.62 56947.44 88888.00 2010-03-29 16:33:19.235 088 13139.66 541.74 56948.05 88888.00 2010-03-29 16:33:20.235 088 13139.79 541.12 56948.05 88888.00 2010-03-29 16:33:21.235 088 13139.92 540.87 56947.93 88888.00 2010-03-29 16:33:22.235 088 13139.92 540.13 56947.93 88888.00 2010-03-29 16:33:23.235 088 13139.53 539.88 56948.30 88888.00 2010-03-29 16:33:24.235 088 13140.57 540.50 56947.80 88888.00 2010-03-29 16:33:25.235 088 13139.79 540.37 56948.17 88888.00 2010-03-29 16:33:26.235 088 13140.57 540.50 56948.42 88888.00 2010-03-29 16:33:27.235 088 13140.31 539.88 56947.56 88888.00 2010-03-29 16:33:28.235 088 13139.92 540.50 56947.07 88888.00 2010-03-29 16:33:29.235 088 13140.57 540.62 56947.20 88888.00 2010-03-29 16:33:30.235 088 13140.31 539.75 56947.44 88888.00 2010-03-29 16:33:31.235 088 13140.31 540.99 56947.80 88888.00 2010-03-29 16:33:32.235 088 13141.09 540.37 56947.80 88888.00 2010-03-29 16:33:33.235 088 13140.44 539.88 56947.93 88888.00 2010-03-29 16:33:34.235 088 13140.83 540.75 56947.44 88888.00 2010-03-29 16:33:35.235 088 13140.70 540.37 56948.54 88888.00 2010-03-29 16:33:36.235 088 13140.31 540.62 56947.68 88888.00 2010-03-29 16:33:37.235 088 13140.31 540.62 56947.80 88888.00 2010-03-29 16:33:38.235 088 13140.83 540.99 56948.30 88888.00 2010-03-29 16:33:39.235 088 13140.70 540.37 56948.42 88888.00 2010-03-29 16:33:40.235 088 13140.83 540.99 56947.56 88888.00 2010-03-29 16:33:41.235 088 13141.22 540.99 56947.68 88888.00 2010-03-29 16:33:42.235 088 13140.44 541.24 56947.68 88888.00 2010-03-29 16:33:43.235 088 13140.70 541.24 56947.56 88888.00 2010-03-29 16:33:44.235 088 13140.44 541.24 56948.79 88888.00 2010-03-29 16:33:45.235 088 13140.70 541.61 56948.05 88888.00 2010-03-29 16:33:46.235 088 13140.05 540.99 56947.93 88888.00 2010-03-29 16:33:47.235 088 13140.44 541.24 56948.30 88888.00 2010-03-29 16:33:48.235 088 13140.05 541.49 56947.93 88888.00 2010-03-29 16:33:49.235 088 13139.66 541.24 56948.05 88888.00 2010-03-29 16:33:50.235 088 13141.09 541.36 56948.17 88888.00 2010-03-29 16:33:51.235 088 13139.66 541.12 56949.03 88888.00 2010-03-29 16:33:52.235 088 13140.05 541.49 56948.17 88888.00 2010-03-29 16:33:53.235 088 13140.18 541.12 56947.93 88888.00 2010-03-29 16:33:54.235 088 13140.70 541.61 56948.05 88888.00 2010-03-29 16:33:55.235 088 13140.57 541.24 56948.17 88888.00 2010-03-29 16:33:56.235 088 13140.44 540.99 56948.17 88888.00 2010-03-29 16:33:57.235 088 13140.18 541.61 56948.54 88888.00 2010-03-29 16:33:58.235 088 13140.44 541.86 56948.42 88888.00 2010-03-29 16:33:59.235 088 13140.44 540.99 56948.54 88888.00 2010-03-29 16:34:00.235 088 13140.70 541.12 56948.79 88888.00 2010-03-29 16:34:01.235 088 13139.79 541.24 56948.30 88888.00 2010-03-29 16:34:02.235 088 13139.92 541.24 56948.54 88888.00 2010-03-29 16:34:03.235 088 13140.44 541.86 56948.66 88888.00 2010-03-29 16:34:04.235 088 13140.31 540.99 56948.66 88888.00 2010-03-29 16:34:05.235 088 13139.53 541.74 56948.66 88888.00 2010-03-29 16:34:06.235 088 13140.05 541.24 56949.15 88888.00 2010-03-29 16:34:07.235 088 13140.05 541.49 56947.93 88888.00 2010-03-29 16:34:08.235 088 13140.18 541.49 56949.39 88888.00 2010-03-29 16:34:09.235 088 13139.27 541.24 56948.54 88888.00 2010-03-29 16:34:10.235 088 13139.79 541.74 56948.79 88888.00 2010-03-29 16:34:11.235 088 13139.53 541.24 56948.17 88888.00 2010-03-29 16:34:12.235 088 13140.05 541.36 56948.79 88888.00 2010-03-29 16:34:13.235 088 13139.92 541.49 56948.66 88888.00 2010-03-29 16:34:14.235 088 13139.79 540.87 56948.66 88888.00 2010-03-29 16:34:15.235 088 13139.92 541.86 56948.79 88888.00 2010-03-29 16:34:16.235 088 13138.88 540.87 56949.15 88888.00 2010-03-29 16:34:17.235 088 13139.40 541.24 56949.03 88888.00 2010-03-29 16:34:18.235 088 13140.05 540.75 56947.93 88888.00 2010-03-29 16:34:19.235 088 13139.40 541.36 56948.17 88888.00 2010-03-29 16:34:20.235 088 13139.92 541.36 56948.05 88888.00 2010-03-29 16:34:21.235 088 13139.92 540.99 56948.05 88888.00 2010-03-29 16:34:22.235 088 13139.92 540.99 56947.80 88888.00 2010-03-29 16:34:23.235 088 13140.18 541.36 56948.42 88888.00 2010-03-29 16:34:24.235 088 13139.53 540.99 56949.52 88888.00 2010-03-29 16:34:25.235 088 13139.40 540.62 56948.05 88888.00 2010-03-29 16:34:26.235 088 13139.14 540.87 56948.30 88888.00 2010-03-29 16:34:27.235 088 13139.53 540.87 56948.05 88888.00 2010-03-29 16:34:28.235 088 13139.92 540.50 56948.17 88888.00 2010-03-29 16:34:29.235 088 13139.27 540.62 56948.42 88888.00 2010-03-29 16:34:30.235 088 13139.40 541.24 56947.80 88888.00 2010-03-29 16:34:31.235 088 13139.66 540.87 56948.05 88888.00 2010-03-29 16:34:32.235 088 13139.14 540.87 56948.30 88888.00 2010-03-29 16:34:33.235 088 13139.01 540.75 56948.17 88888.00 2010-03-29 16:34:34.235 088 13139.53 540.99 56948.30 88888.00 2010-03-29 16:34:35.235 088 13139.92 540.99 56948.17 88888.00 2010-03-29 16:34:36.235 088 13139.14 541.12 56948.66 88888.00 2010-03-29 16:34:37.235 088 13139.27 540.50 56948.42 88888.00 2010-03-29 16:34:38.235 088 13138.62 540.62 56948.05 88888.00 2010-03-29 16:34:39.235 088 13138.75 541.61 56948.05 88888.00 2010-03-29 16:34:40.235 088 13139.66 541.36 56948.30 88888.00 2010-03-29 16:34:41.235 088 13139.40 540.75 56947.44 88888.00 2010-03-29 16:34:42.235 088 13139.40 540.99 56947.93 88888.00 2010-03-29 16:34:43.235 088 13139.92 541.61 56947.80 88888.00 2010-03-29 16:34:44.235 088 13139.14 540.99 56948.05 88888.00 2010-03-29 16:34:45.235 088 13139.27 541.61 56947.44 88888.00 2010-03-29 16:34:46.235 088 13138.62 542.23 56948.17 88888.00 2010-03-29 16:34:47.235 088 13140.05 541.36 56948.66 88888.00 2010-03-29 16:34:48.235 088 13139.27 541.74 56948.54 88888.00 2010-03-29 16:34:49.235 088 13139.27 541.86 56948.66 88888.00 2010-03-29 16:34:50.235 088 13139.40 542.23 56948.66 88888.00 2010-03-29 16:34:51.235 088 13138.88 542.85 56948.17 88888.00 2010-03-29 16:34:52.235 088 13139.14 542.11 56948.42 88888.00 2010-03-29 16:34:53.235 088 13139.40 541.86 56948.42 88888.00 2010-03-29 16:34:54.235 088 13139.53 542.11 56948.05 88888.00 2010-03-29 16:34:55.235 088 13138.62 541.24 56948.79 88888.00 2010-03-29 16:34:56.235 088 13138.62 542.48 56948.42 88888.00 2010-03-29 16:34:57.235 088 13139.27 541.61 56948.30 88888.00 2010-03-29 16:34:58.235 088 13139.53 541.86 56948.05 88888.00 2010-03-29 16:34:59.235 088 13139.14 541.74 56948.79 88888.00 2010-03-29 16:35:00.235 088 13139.92 541.74 56948.30 88888.00 2010-03-29 16:35:01.235 088 13139.92 541.98 56948.05 88888.00 2010-03-29 16:35:02.235 088 13138.75 541.86 56947.93 88888.00 2010-03-29 16:35:03.235 088 13139.40 541.61 56948.30 88888.00 2010-03-29 16:35:04.235 088 13139.27 541.12 56947.68 88888.00 2010-03-29 16:35:05.235 088 13139.53 541.49 56948.30 88888.00 2010-03-29 16:35:06.235 088 13138.75 541.12 56947.68 88888.00 2010-03-29 16:35:07.235 088 13139.40 541.49 56948.05 88888.00 2010-03-29 16:35:08.235 088 13139.66 541.74 56948.91 88888.00 2010-03-29 16:35:09.235 088 13139.27 540.99 56948.05 88888.00 2010-03-29 16:35:10.235 088 13139.27 540.99 56948.79 88888.00 2010-03-29 16:35:11.235 088 13138.75 541.24 56947.80 88888.00 2010-03-29 16:35:12.235 088 13139.40 541.24 56947.93 88888.00 2010-03-29 16:35:13.235 088 13138.62 540.87 56947.93 88888.00 2010-03-29 16:35:14.235 088 13138.88 541.12 56948.30 88888.00 2010-03-29 16:35:15.235 088 13138.23 540.75 56947.80 88888.00 2010-03-29 16:35:16.235 088 13139.27 540.99 56948.30 88888.00 2010-03-29 16:35:17.235 088 13138.62 541.49 56948.54 88888.00 2010-03-29 16:35:18.235 088 13139.01 541.49 56948.17 88888.00 2010-03-29 16:35:19.235 088 13139.14 541.12 56948.54 88888.00 2010-03-29 16:35:20.235 088 13139.27 540.62 56947.93 88888.00 2010-03-29 16:35:21.235 088 13139.79 541.24 56948.91 88888.00 2010-03-29 16:35:22.235 088 13138.62 540.62 56948.30 88888.00 2010-03-29 16:35:23.235 088 13138.88 540.75 56947.68 88888.00 2010-03-29 16:35:24.235 088 13139.14 539.88 56947.80 88888.00 2010-03-29 16:35:25.235 088 13138.62 540.50 56948.79 88888.00 2010-03-29 16:35:26.235 088 13138.75 540.13 56948.79 88888.00 2010-03-29 16:35:27.235 088 13139.66 540.25 56947.93 88888.00 2010-03-29 16:35:28.235 088 13138.36 540.62 56948.30 88888.00 2010-03-29 16:35:29.235 088 13138.88 540.00 56947.44 88888.00 2010-03-29 16:35:30.235 088 13138.62 540.00 56947.93 88888.00 2010-03-29 16:35:31.235 088 13138.49 539.63 56948.05 88888.00 2010-03-29 16:35:32.235 088 13138.75 540.13 56948.05 88888.00 2010-03-29 16:35:33.235 088 13138.10 539.75 56948.30 88888.00 2010-03-29 16:35:34.235 088 13138.23 540.25 56947.93 88888.00 2010-03-29 16:35:35.235 088 13138.88 539.63 56948.54 88888.00 2010-03-29 16:35:36.235 088 13138.49 540.13 56948.42 88888.00 2010-03-29 16:35:37.235 088 13138.10 539.88 56947.32 88888.00 2010-03-29 16:35:38.235 088 13138.62 540.75 56948.66 88888.00 2010-03-29 16:35:39.235 088 13138.23 539.63 56948.79 88888.00 2010-03-29 16:35:40.235 088 13138.88 540.13 56947.80 88888.00 2010-03-29 16:35:41.235 088 13138.49 539.51 56948.05 88888.00 2010-03-29 16:35:42.235 088 13139.14 540.25 56947.68 88888.00 2010-03-29 16:35:43.235 088 13138.62 540.50 56947.44 88888.00 2010-03-29 16:35:44.235 088 13138.88 540.25 56947.93 88888.00 2010-03-29 16:35:45.235 088 13138.62 540.25 56947.68 88888.00 2010-03-29 16:35:46.235 088 13138.62 540.62 56947.56 88888.00 2010-03-29 16:35:47.235 088 13137.97 540.50 56947.93 88888.00 2010-03-29 16:35:48.235 088 13139.01 540.50 56947.93 88888.00 2010-03-29 16:35:49.235 088 13138.10 540.37 56947.93 88888.00 2010-03-29 16:35:50.235 088 13137.84 540.37 56948.05 88888.00 2010-03-29 16:35:51.235 088 13137.71 540.50 56947.80 88888.00 2010-03-29 16:35:52.235 088 13138.36 540.87 56948.05 88888.00 2010-03-29 16:35:53.235 088 13138.23 540.13 56947.93 88888.00 2010-03-29 16:35:54.235 088 13138.10 540.00 56947.56 88888.00 2010-03-29 16:35:55.235 088 13137.71 540.13 56947.80 88888.00 2010-03-29 16:35:56.235 088 13138.10 540.62 56948.17 88888.00 2010-03-29 16:35:57.235 088 13137.71 540.50 56947.20 88888.00 2010-03-29 16:35:58.235 088 13138.62 540.25 56947.68 88888.00 2010-03-29 16:35:59.235 088 13138.10 540.13 56947.44 88888.00 2010-03-29 16:36:00.235 088 13138.62 540.13 56948.17 88888.00 2010-03-29 16:36:01.235 088 13138.23 540.37 56947.93 88888.00 2010-03-29 16:36:02.235 088 13138.49 540.25 56947.68 88888.00 2010-03-29 16:36:03.235 088 13138.88 539.88 56947.32 88888.00 2010-03-29 16:36:04.235 088 13138.49 539.63 56947.68 88888.00 2010-03-29 16:36:05.235 088 13138.62 540.37 56947.68 88888.00 2010-03-29 16:36:06.235 088 13138.10 540.13 56947.56 88888.00 2010-03-29 16:36:07.235 088 13138.36 539.75 56947.32 88888.00 2010-03-29 16:36:08.235 088 13138.49 539.88 56947.68 88888.00 2010-03-29 16:36:09.235 088 13138.62 540.37 56947.44 88888.00 2010-03-29 16:36:10.235 088 13137.84 540.13 56946.95 88888.00 2010-03-29 16:36:11.235 088 13138.49 540.00 56948.05 88888.00 2010-03-29 16:36:12.235 088 13138.62 539.63 56947.32 88888.00 2010-03-29 16:36:13.235 088 13138.23 539.26 56948.05 88888.00 2010-03-29 16:36:14.235 088 13138.49 540.25 56947.80 88888.00 2010-03-29 16:36:15.235 088 13139.40 539.88 56948.05 88888.00 2010-03-29 16:36:16.235 088 13138.62 540.13 56947.68 88888.00 2010-03-29 16:36:17.235 088 13138.36 540.25 56947.07 88888.00 2010-03-29 16:36:18.235 088 13138.23 539.63 56947.93 88888.00 2010-03-29 16:36:19.235 088 13138.49 540.37 56947.56 88888.00 2010-03-29 16:36:20.235 088 13139.14 540.37 56947.07 88888.00 2010-03-29 16:36:21.235 088 13138.62 540.00 56947.68 88888.00 2010-03-29 16:36:22.235 088 13138.62 540.37 56948.05 88888.00 2010-03-29 16:36:23.235 088 13138.49 540.00 56947.68 88888.00 2010-03-29 16:36:24.235 088 13138.75 540.75 56947.93 88888.00 2010-03-29 16:36:25.235 088 13138.49 540.13 56947.44 88888.00 2010-03-29 16:36:26.235 088 13139.01 540.13 56948.17 88888.00 2010-03-29 16:36:27.235 088 13138.49 540.99 56947.68 88888.00 2010-03-29 16:36:28.235 088 13138.62 541.24 56947.80 88888.00 2010-03-29 16:36:29.235 088 13138.75 540.75 56948.30 88888.00 2010-03-29 16:36:30.235 088 13138.49 541.74 56948.17 88888.00 2010-03-29 16:36:31.235 088 13138.36 541.49 56948.30 88888.00 2010-03-29 16:36:32.235 088 13139.01 541.36 56947.44 88888.00 2010-03-29 16:36:33.235 088 13138.36 541.24 56947.68 88888.00 2010-03-29 16:36:34.235 088 13138.62 541.12 56948.05 88888.00 2010-03-29 16:36:35.235 088 13138.49 540.62 56947.56 88888.00 2010-03-29 16:36:36.235 088 13138.62 540.99 56948.05 88888.00 2010-03-29 16:36:37.235 088 13138.62 541.24 56947.32 88888.00 2010-03-29 16:36:38.235 088 13138.62 540.87 56947.32 88888.00 2010-03-29 16:36:39.235 088 13138.88 541.36 56947.56 88888.00 2010-03-29 16:36:40.235 088 13138.10 541.61 56948.17 88888.00 2010-03-29 16:36:41.235 088 13138.75 540.87 56947.56 88888.00 2010-03-29 16:36:42.235 088 13138.36 541.24 56947.07 88888.00 2010-03-29 16:36:43.235 088 13138.10 541.49 56947.80 88888.00 2010-03-29 16:36:44.235 088 13138.62 541.24 56947.56 88888.00 2010-03-29 16:36:45.235 088 13138.49 540.50 56947.56 88888.00 2010-03-29 16:36:46.235 088 13138.75 540.75 56947.56 88888.00 2010-03-29 16:36:47.235 088 13137.84 540.99 56948.17 88888.00 2010-03-29 16:36:48.235 088 13139.01 541.12 56947.80 88888.00 2010-03-29 16:36:49.235 088 13139.01 541.61 56947.56 88888.00 2010-03-29 16:36:50.235 088 13138.62 541.12 56947.44 88888.00 2010-03-29 16:36:51.235 088 13138.88 540.87 56947.80 88888.00 2010-03-29 16:36:52.235 088 13138.23 540.87 56947.93 88888.00 2010-03-29 16:36:53.235 088 13139.27 541.49 56947.68 88888.00 2010-03-29 16:36:54.235 088 13139.01 541.49 56947.80 88888.00 2010-03-29 16:36:55.235 088 13139.01 541.12 56947.68 88888.00 2010-03-29 16:36:56.235 088 13138.49 541.36 56948.30 88888.00 2010-03-29 16:36:57.235 088 13138.62 541.12 56947.44 88888.00 2010-03-29 16:36:58.235 088 13138.62 541.74 56948.05 88888.00 2010-03-29 16:36:59.235 088 13138.62 540.87 56947.56 88888.00 2010-03-29 16:37:00.235 088 13139.01 540.87 56946.95 88888.00 2010-03-29 16:37:01.234 088 13139.14 540.62 56947.80 88888.00 2010-03-29 16:37:02.234 088 13138.62 541.24 56947.80 88888.00 2010-03-29 16:37:03.234 088 13139.01 541.12 56947.44 88888.00 2010-03-29 16:37:04.234 088 13139.01 541.12 56948.05 88888.00 2010-03-29 16:37:05.234 088 13138.36 541.12 56947.20 88888.00 2010-03-29 16:37:06.234 088 13139.27 540.87 56947.68 88888.00 2010-03-29 16:37:07.234 088 13138.36 540.87 56948.05 88888.00 2010-03-29 16:37:08.234 088 13138.36 541.24 56948.42 88888.00 2010-03-29 16:37:09.234 088 13138.88 541.36 56948.30 88888.00 2010-03-29 16:37:10.234 088 13138.23 540.99 56947.80 88888.00 2010-03-29 16:37:11.234 088 13138.88 541.24 56948.17 88888.00 2010-03-29 16:37:12.234 088 13138.75 540.75 56947.93 88888.00 2010-03-29 16:37:13.234 088 13138.36 540.99 56947.80 88888.00 2010-03-29 16:37:14.234 088 13138.62 541.61 56947.32 88888.00 2010-03-29 16:37:15.234 088 13138.62 541.12 56947.80 88888.00 2010-03-29 16:37:16.234 088 13138.23 541.49 56947.80 88888.00 2010-03-29 16:37:17.234 088 13138.36 541.24 56947.68 88888.00 2010-03-29 16:37:18.234 088 13138.23 540.99 56947.80 88888.00 2010-03-29 16:37:19.234 088 13138.49 540.87 56947.68 88888.00 2010-03-29 16:37:20.234 088 13138.75 541.24 56948.05 88888.00 2010-03-29 16:37:21.234 088 13138.49 540.99 56947.68 88888.00 2010-03-29 16:37:22.234 088 13138.36 541.12 56947.56 88888.00 2010-03-29 16:37:23.234 088 13138.23 541.12 56947.93 88888.00 2010-03-29 16:37:24.234 088 13138.36 541.24 56947.56 88888.00 2010-03-29 16:37:25.234 088 13138.36 541.12 56947.20 88888.00 2010-03-29 16:37:26.234 088 13138.49 541.49 56947.44 88888.00 2010-03-29 16:37:27.234 088 13138.36 541.61 56948.05 88888.00 2010-03-29 16:37:28.234 088 13138.36 541.61 56947.93 88888.00 2010-03-29 16:37:29.234 088 13138.88 541.36 56947.93 88888.00 2010-03-29 16:37:30.234 088 13139.14 541.36 56947.20 88888.00 2010-03-29 16:37:31.234 088 13139.14 542.11 56947.56 88888.00 2010-03-29 16:37:32.234 088 13139.79 541.12 56947.56 88888.00 2010-03-29 16:37:33.234 088 13139.40 541.61 56947.20 88888.00 2010-03-29 16:37:34.234 088 13139.01 541.24 56947.20 88888.00 2010-03-29 16:37:35.234 088 13139.27 541.24 56947.80 88888.00 2010-03-29 16:37:36.234 088 13139.40 541.61 56947.68 88888.00 2010-03-29 16:37:37.234 088 13139.27 541.61 56947.80 88888.00 2010-03-29 16:37:38.234 088 13139.01 541.12 56948.17 88888.00 2010-03-29 16:37:39.234 088 13139.27 541.49 56947.32 88888.00 2010-03-29 16:37:40.234 088 13139.14 541.61 56947.80 88888.00 2010-03-29 16:37:41.234 088 13139.14 542.36 56947.80 88888.00 2010-03-29 16:37:42.234 088 13139.40 541.86 56948.05 88888.00 2010-03-29 16:37:43.234 088 13138.62 542.48 56947.93 88888.00 2010-03-29 16:37:44.234 088 13138.49 541.61 56947.68 88888.00 2010-03-29 16:37:45.234 088 13138.36 542.11 56948.30 88888.00 2010-03-29 16:37:46.234 088 13138.23 541.86 56948.54 88888.00 2010-03-29 16:37:47.234 088 13138.36 542.85 56948.17 88888.00 2010-03-29 16:37:48.234 088 13139.01 542.23 56947.93 88888.00 2010-03-29 16:37:49.234 088 13138.23 542.11 56948.05 88888.00 2010-03-29 16:37:50.234 088 13138.10 541.86 56948.17 88888.00 2010-03-29 16:37:51.234 088 13138.36 541.61 56947.56 88888.00 2010-03-29 16:37:52.234 088 13137.71 542.60 56947.44 88888.00 2010-03-29 16:37:53.234 088 13138.75 542.48 56948.17 88888.00 2010-03-29 16:37:54.234 088 13138.75 541.86 56948.05 88888.00 2010-03-29 16:37:55.234 088 13138.36 541.74 56947.44 88888.00 2010-03-29 16:37:56.234 088 13139.01 541.36 56947.68 88888.00 2010-03-29 16:37:57.234 088 13138.88 542.23 56947.93 88888.00 2010-03-29 16:37:58.234 088 13138.49 541.74 56948.05 88888.00 2010-03-29 16:37:59.234 088 13138.62 541.74 56948.17 88888.00 2010-03-29 16:38:00.234 088 13138.23 541.12 56948.17 88888.00 2010-03-29 16:38:01.234 088 13138.36 541.24 56947.68 88888.00 2010-03-29 16:38:02.234 088 13138.62 541.86 56947.80 88888.00 2010-03-29 16:38:03.234 088 13139.14 541.24 56947.80 88888.00 2010-03-29 16:38:04.234 088 13138.49 541.49 56948.17 88888.00 2010-03-29 16:38:05.234 088 13139.14 540.37 56947.44 88888.00 2010-03-29 16:38:06.234 088 13139.40 540.50 56948.17 88888.00 2010-03-29 16:38:07.234 088 13139.53 540.87 56948.05 88888.00 2010-03-29 16:38:08.234 088 13139.79 541.24 56948.05 88888.00 2010-03-29 16:38:09.234 088 13139.66 541.49 56948.54 88888.00 2010-03-29 16:38:10.234 088 13139.92 541.12 56948.42 88888.00 2010-03-29 16:38:11.234 088 13139.27 541.61 56947.68 88888.00 2010-03-29 16:38:12.234 088 13139.40 541.61 56948.66 88888.00 2010-03-29 16:38:13.234 088 13139.66 541.61 56948.79 88888.00 2010-03-29 16:38:14.234 088 13139.92 541.49 56948.66 88888.00 2010-03-29 16:38:15.234 088 13139.53 541.74 56948.79 88888.00 2010-03-29 16:38:16.234 088 13140.18 541.74 56948.54 88888.00 2010-03-29 16:38:17.234 088 13139.01 542.48 56948.79 88888.00 2010-03-29 16:38:18.234 088 13139.66 542.11 56947.93 88888.00 2010-03-29 16:38:19.234 088 13140.05 542.23 56948.79 88888.00 2010-03-29 16:38:20.234 088 13139.53 542.23 56948.05 88888.00 2010-03-29 16:38:21.234 088 13139.27 542.73 56948.42 88888.00 2010-03-29 16:38:22.234 088 13139.01 542.98 56949.15 88888.00 2010-03-29 16:38:23.234 088 13139.27 542.11 56948.42 88888.00 2010-03-29 16:38:24.234 088 13139.40 542.85 56948.05 88888.00 2010-03-29 16:38:25.234 088 13139.40 542.98 56948.54 88888.00 2010-03-29 16:38:26.234 088 13139.53 542.23 56948.66 88888.00 2010-03-29 16:38:27.234 088 13140.18 542.48 56948.54 88888.00 2010-03-29 16:38:28.234 088 13139.27 542.73 56948.17 88888.00 2010-03-29 16:38:29.234 088 13139.01 541.49 56949.15 88888.00 2010-03-29 16:38:30.234 088 13139.01 541.86 56948.30 88888.00 2010-03-29 16:38:31.234 088 13139.14 541.98 56949.03 88888.00 2010-03-29 16:38:32.234 088 13139.40 542.11 56948.30 88888.00 2010-03-29 16:38:33.234 088 13139.14 541.36 56949.39 88888.00 2010-03-29 16:38:34.234 088 13138.88 541.98 56949.15 88888.00 2010-03-29 16:38:35.234 088 13138.75 541.49 56948.42 88888.00 2010-03-29 16:38:36.234 088 13139.66 541.61 56948.79 88888.00 2010-03-29 16:38:37.234 088 13139.53 540.99 56948.54 88888.00 2010-03-29 16:38:38.234 088 13139.14 541.24 56948.79 88888.00 2010-03-29 16:38:39.234 088 13139.92 540.87 56948.17 88888.00 2010-03-29 16:38:40.234 088 13139.40 540.87 56948.17 88888.00 2010-03-29 16:38:41.234 088 13139.53 541.12 56948.79 88888.00 2010-03-29 16:38:42.234 088 13139.79 541.12 56949.27 88888.00 2010-03-29 16:38:43.234 088 13139.79 540.87 56948.91 88888.00 2010-03-29 16:38:44.234 088 13139.40 540.99 56948.91 88888.00 2010-03-29 16:38:45.234 088 13140.83 541.61 56948.79 88888.00 2010-03-29 16:38:46.234 088 13140.05 541.36 56949.03 88888.00 2010-03-29 16:38:47.234 088 13139.92 541.98 56948.17 88888.00 2010-03-29 16:38:48.234 088 13139.79 542.11 56948.79 88888.00 2010-03-29 16:38:49.234 088 13140.44 542.60 56948.91 88888.00 2010-03-29 16:38:50.234 088 13140.96 541.74 56948.79 88888.00 2010-03-29 16:38:51.234 088 13140.70 541.49 56948.05 88888.00 2010-03-29 16:38:52.234 088 13140.96 541.98 56948.54 88888.00 2010-03-29 16:38:53.234 088 13140.96 541.36 56949.27 88888.00 2010-03-29 16:38:54.234 088 13141.22 541.61 56949.03 88888.00 2010-03-29 16:38:55.234 088 13141.09 541.86 56948.66 88888.00 2010-03-29 16:38:56.234 088 13141.61 541.36 56948.66 88888.00 2010-03-29 16:38:57.234 088 13141.61 541.36 56949.39 88888.00 2010-03-29 16:38:58.234 088 13140.83 541.61 56948.54 88888.00 2010-03-29 16:38:59.234 088 13141.35 541.61 56948.66 88888.00 2010-03-29 16:39:00.234 088 13140.70 541.61 56949.64 88888.00 2010-03-29 16:39:01.234 088 13141.22 541.49 56949.03 88888.00 2010-03-29 16:39:02.234 088 13141.09 541.24 56948.91 88888.00 2010-03-29 16:39:03.234 088 13141.22 541.24 56948.91 88888.00 2010-03-29 16:39:04.234 088 13141.09 541.74 56948.30 88888.00 2010-03-29 16:39:05.234 088 13141.74 541.86 56949.27 88888.00 2010-03-29 16:39:06.234 088 13141.74 540.75 56949.03 88888.00 2010-03-29 16:39:07.234 088 13141.09 541.36 56948.79 88888.00 2010-03-29 16:39:08.234 088 13141.35 540.87 56949.52 88888.00 2010-03-29 16:39:09.234 088 13141.22 541.61 56949.64 88888.00 2010-03-29 16:39:10.234 088 13141.22 542.48 56949.76 88888.00 2010-03-29 16:39:11.234 088 13141.61 541.98 56949.15 88888.00 2010-03-29 16:39:12.234 088 13141.35 541.98 56949.03 88888.00 2010-03-29 16:39:13.234 088 13141.48 541.61 56949.64 88888.00 2010-03-29 16:39:14.234 088 13140.83 541.61 56949.52 88888.00 2010-03-29 16:39:15.234 088 13141.74 541.98 56949.27 88888.00 2010-03-29 16:39:16.234 088 13141.09 541.74 56949.27 88888.00 2010-03-29 16:39:17.234 088 13141.87 541.49 56949.39 88888.00 2010-03-29 16:39:18.234 088 13141.22 541.74 56949.88 88888.00 2010-03-29 16:39:19.234 088 13141.61 541.24 56950.25 88888.00 2010-03-29 16:39:20.234 088 13142.26 541.98 56950.01 88888.00 2010-03-29 16:39:21.234 088 13141.35 541.61 56949.52 88888.00 2010-03-29 16:39:22.234 088 13141.87 541.36 56949.52 88888.00 2010-03-29 16:39:23.234 088 13141.87 542.23 56949.76 88888.00 2010-03-29 16:39:24.234 088 13142.13 540.75 56949.15 88888.00 2010-03-29 16:39:25.234 088 13142.52 541.49 56949.52 88888.00 2010-03-29 16:39:26.234 088 13141.61 541.12 56949.64 88888.00 2010-03-29 16:39:27.234 088 13141.61 541.49 56948.79 88888.00 2010-03-29 16:39:28.234 088 13141.22 540.75 56949.76 88888.00 2010-03-29 16:39:29.234 088 13142.00 540.87 56949.27 88888.00 2010-03-29 16:39:30.234 088 13141.87 541.49 56949.64 88888.00 2010-03-29 16:39:31.234 088 13142.00 541.86 56949.52 88888.00 2010-03-29 16:39:32.234 088 13142.00 540.99 56949.76 88888.00 2010-03-29 16:39:33.234 088 13141.09 541.61 56949.76 88888.00 2010-03-29 16:39:34.234 088 13141.48 540.13 56949.64 88888.00 2010-03-29 16:39:35.234 088 13141.74 540.13 56950.13 88888.00 2010-03-29 16:39:36.234 088 13140.96 540.99 56949.88 88888.00 2010-03-29 16:39:37.234 088 13141.61 540.99 56949.88 88888.00 2010-03-29 16:39:38.234 088 13141.74 540.50 56949.52 88888.00 2010-03-29 16:39:39.234 088 13142.26 540.62 56949.52 88888.00 2010-03-29 16:39:40.234 088 13141.48 540.37 56949.39 88888.00 2010-03-29 16:39:41.234 088 13141.61 540.13 56948.91 88888.00 2010-03-29 16:39:42.234 088 13142.26 540.37 56949.64 88888.00 2010-03-29 16:39:43.234 088 13141.74 540.13 56950.25 88888.00 2010-03-29 16:39:44.234 088 13141.87 540.25 56949.76 88888.00 2010-03-29 16:39:45.234 088 13142.00 540.00 56950.13 88888.00 2010-03-29 16:39:46.234 088 13142.13 540.13 56950.13 88888.00 2010-03-29 16:39:47.234 088 13142.00 540.25 56950.01 88888.00 2010-03-29 16:39:48.234 088 13141.61 540.25 56949.39 88888.00 2010-03-29 16:39:49.234 088 13142.26 540.13 56949.39 88888.00 2010-03-29 16:39:50.234 088 13141.87 539.88 56949.88 88888.00 2010-03-29 16:39:51.234 088 13141.74 540.00 56948.79 88888.00 2010-03-29 16:39:52.234 088 13141.48 540.13 56949.52 88888.00 2010-03-29 16:39:53.234 088 13142.26 539.63 56949.39 88888.00 2010-03-29 16:39:54.234 088 13142.26 539.88 56949.39 88888.00 2010-03-29 16:39:55.234 088 13141.22 540.00 56949.03 88888.00 2010-03-29 16:39:56.234 088 13142.26 539.88 56949.52 88888.00 2010-03-29 16:39:57.234 088 13142.00 539.88 56949.39 88888.00 2010-03-29 16:39:58.234 088 13141.87 540.00 56949.64 88888.00 2010-03-29 16:39:59.234 088 13142.13 540.13 56949.39 88888.00 2010-03-29 16:40:00.234 088 13141.87 540.13 56949.15 88888.00 2010-03-29 16:40:01.234 088 13141.74 540.25 56949.27 88888.00 2010-03-29 16:40:02.234 088 13142.39 540.25 56949.88 88888.00 2010-03-29 16:40:03.234 088 13142.78 540.25 56949.88 88888.00 2010-03-29 16:40:04.234 088 13142.65 540.00 56949.76 88888.00 2010-03-29 16:40:05.234 088 13142.00 540.00 56949.64 88888.00 2010-03-29 16:40:06.234 088 13141.87 540.13 56949.52 88888.00 2010-03-29 16:40:07.234 088 13142.26 540.25 56950.13 88888.00 2010-03-29 16:40:08.234 088 13142.00 539.88 56949.52 88888.00 2010-03-29 16:40:09.234 088 13141.87 540.99 56949.88 88888.00 2010-03-29 16:40:10.234 088 13142.26 540.37 56949.88 88888.00 2010-03-29 16:40:11.234 088 13142.13 540.13 56949.39 88888.00 2010-03-29 16:40:12.234 088 13142.39 540.13 56949.76 88888.00 2010-03-29 16:40:13.234 088 13142.00 539.63 56949.76 88888.00 2010-03-29 16:40:14.234 088 13142.78 540.13 56949.88 88888.00 2010-03-29 16:40:15.234 088 13142.26 539.75 56950.25 88888.00 2010-03-29 16:40:16.234 088 13141.61 539.63 56949.76 88888.00 2010-03-29 16:40:17.234 088 13141.74 539.38 56950.38 88888.00 2010-03-29 16:40:18.234 088 13142.00 539.38 56949.27 88888.00 2010-03-29 16:40:19.234 088 13142.39 539.14 56949.76 88888.00 2010-03-29 16:40:20.234 088 13142.13 538.64 56950.01 88888.00 2010-03-29 16:40:21.234 088 13142.39 538.64 56949.64 88888.00 2010-03-29 16:40:22.234 088 13142.00 539.14 56949.15 88888.00 2010-03-29 16:40:23.234 088 13141.61 538.76 56949.76 88888.00 2010-03-29 16:40:24.234 088 13141.61 538.27 56949.76 88888.00 2010-03-29 16:40:25.234 088 13141.74 537.65 56949.52 88888.00 2010-03-29 16:40:26.234 088 13142.13 538.39 56949.15 88888.00 2010-03-29 16:40:27.234 088 13142.39 538.27 56949.27 88888.00 2010-03-29 16:40:28.234 088 13142.00 538.27 56949.76 88888.00 2010-03-29 16:40:29.234 088 13142.00 538.64 56949.52 88888.00 2010-03-29 16:40:30.234 088 13142.26 538.52 56949.39 88888.00 2010-03-29 16:40:31.234 088 13142.13 538.39 56949.39 88888.00 2010-03-29 16:40:32.234 088 13142.91 538.02 56949.15 88888.00 2010-03-29 16:40:33.234 088 13141.48 538.27 56949.39 88888.00 2010-03-29 16:40:34.234 088 13142.00 538.76 56949.27 88888.00 2010-03-29 16:40:35.234 088 13142.13 537.53 56949.03 88888.00 2010-03-29 16:40:36.234 088 13142.26 538.52 56949.27 88888.00 2010-03-29 16:40:37.234 088 13141.87 538.02 56949.39 88888.00 2010-03-29 16:40:38.234 088 13142.26 538.39 56949.88 88888.00 2010-03-29 16:40:39.234 088 13141.09 538.14 56949.27 88888.00 2010-03-29 16:40:40.234 088 13142.13 538.89 56949.88 88888.00 2010-03-29 16:40:41.234 088 13141.74 538.02 56949.39 88888.00 2010-03-29 16:40:42.234 088 13141.22 537.90 56949.39 88888.00 2010-03-29 16:40:43.234 088 13142.13 537.65 56949.39 88888.00 2010-03-29 16:40:44.234 088 13142.00 537.28 56949.27 88888.00 2010-03-29 16:40:45.234 088 13141.09 537.53 56950.62 88888.00 2010-03-29 16:40:46.234 088 13141.35 538.27 56949.03 88888.00 2010-03-29 16:40:47.234 088 13141.35 537.90 56949.76 88888.00 2010-03-29 16:40:48.234 088 13140.83 538.02 56950.38 88888.00 2010-03-29 16:40:49.234 088 13140.83 538.02 56949.88 88888.00 2010-03-29 16:40:50.234 088 13140.83 537.28 56949.39 88888.00 2010-03-29 16:40:51.234 088 13141.22 537.77 56949.15 88888.00 2010-03-29 16:40:52.234 088 13141.09 538.02 56949.76 88888.00 2010-03-29 16:40:53.234 088 13141.22 538.02 56949.88 88888.00 2010-03-29 16:40:54.234 088 13140.05 537.77 56949.27 88888.00 2010-03-29 16:40:55.234 088 13139.92 537.53 56949.27 88888.00 2010-03-29 16:40:56.234 088 13140.18 538.14 56949.88 88888.00 2010-03-29 16:40:57.234 088 13140.05 538.02 56949.27 88888.00 2010-03-29 16:40:58.234 088 13139.66 537.77 56949.39 88888.00 2010-03-29 16:40:59.234 088 13140.44 538.64 56949.27 88888.00 2010-03-29 16:41:00.234 088 13140.44 538.14 56949.39 88888.00 2010-03-29 16:41:01.234 088 13140.44 538.39 56949.27 88888.00 2010-03-29 16:41:02.234 088 13140.44 538.02 56948.79 88888.00 2010-03-29 16:41:03.234 088 13140.70 538.02 56949.15 88888.00 2010-03-29 16:41:04.234 088 13141.09 537.90 56949.76 88888.00 2010-03-29 16:41:05.234 088 13140.70 538.02 56949.27 88888.00 2010-03-29 16:41:06.234 088 13140.70 537.53 56949.15 88888.00 2010-03-29 16:41:07.234 088 13140.70 537.53 56949.15 88888.00 2010-03-29 16:41:08.234 088 13140.31 537.53 56949.03 88888.00 2010-03-29 16:41:09.234 088 13141.22 537.28 56948.79 88888.00 2010-03-29 16:41:10.234 088 13141.87 537.15 56949.27 88888.00 2010-03-29 16:41:11.234 088 13141.48 537.53 56948.42 88888.00 2010-03-29 16:41:12.234 088 13140.96 537.65 56949.64 88888.00 2010-03-29 16:41:13.234 088 13141.22 537.40 56949.03 88888.00 2010-03-29 16:41:14.234 088 13141.22 536.91 56949.64 88888.00 2010-03-29 16:41:15.234 088 13141.22 537.15 56948.66 88888.00 2010-03-29 16:41:16.234 088 13140.70 536.91 56948.17 88888.00 2010-03-29 16:41:17.234 088 13140.70 537.53 56948.79 88888.00 2010-03-29 16:41:18.234 088 13140.57 536.66 56949.39 88888.00 2010-03-29 16:41:19.234 088 13140.83 536.53 56949.39 88888.00 2010-03-29 16:41:20.234 088 13140.96 536.78 56949.27 88888.00 2010-03-29 16:41:21.234 088 13140.96 537.03 56948.30 88888.00 2010-03-29 16:41:22.234 088 13140.70 536.78 56948.79 88888.00 2010-03-29 16:41:23.234 088 13140.57 536.66 56949.15 88888.00 2010-03-29 16:41:24.234 088 13140.31 536.16 56949.39 88888.00 2010-03-29 16:41:25.234 088 13140.44 536.53 56948.79 88888.00 2010-03-29 16:41:26.234 088 13140.96 536.53 56948.30 88888.00 2010-03-29 16:41:27.234 088 13140.44 536.41 56948.79 88888.00 2010-03-29 16:41:28.234 088 13140.83 535.79 56948.54 88888.00 2010-03-29 16:41:29.234 088 13140.31 536.78 56948.79 88888.00 2010-03-29 16:41:30.234 088 13141.09 536.53 56948.66 88888.00 2010-03-29 16:41:31.234 088 13140.44 536.16 56948.66 88888.00 2010-03-29 16:41:32.234 088 13140.83 536.41 56948.91 88888.00 2010-03-29 16:41:33.234 088 13140.83 536.91 56948.79 88888.00 2010-03-29 16:41:34.234 088 13140.44 536.29 56948.54 88888.00 2010-03-29 16:41:35.234 088 13140.57 536.66 56949.64 88888.00 2010-03-29 16:41:36.234 088 13140.44 536.41 56948.54 88888.00 2010-03-29 16:41:37.234 088 13140.44 536.53 56948.66 88888.00 2010-03-29 16:41:38.234 088 13140.70 536.91 56948.66 88888.00 2010-03-29 16:41:39.234 088 13140.05 536.66 56948.54 88888.00 2010-03-29 16:41:40.234 088 13140.96 536.91 56948.66 88888.00 2010-03-29 16:41:41.234 088 13139.92 536.66 56948.91 88888.00 2010-03-29 16:41:42.234 088 13140.18 537.40 56949.64 88888.00 2010-03-29 16:41:43.234 088 13139.92 537.15 56949.39 88888.00 2010-03-29 16:41:44.234 088 13139.79 537.15 56948.79 88888.00 2010-03-29 16:41:45.234 088 13139.14 537.03 56949.39 88888.00 2010-03-29 16:41:46.234 088 13140.05 537.53 56949.03 88888.00 2010-03-29 16:41:47.234 088 13140.18 537.15 56948.66 88888.00 2010-03-29 16:41:48.234 088 13139.79 537.65 56948.66 88888.00 2010-03-29 16:41:49.234 088 13139.53 537.65 56949.03 88888.00 2010-03-29 16:41:50.234 088 13139.79 537.28 56949.39 88888.00 2010-03-29 16:41:51.234 088 13140.31 537.53 56949.52 88888.00 2010-03-29 16:41:52.234 088 13139.40 537.65 56949.39 88888.00 2010-03-29 16:41:53.234 088 13139.66 537.28 56949.03 88888.00 2010-03-29 16:41:54.234 088 13139.40 537.40 56948.79 88888.00 2010-03-29 16:41:55.234 088 13139.40 537.53 56948.91 88888.00 2010-03-29 16:41:56.234 088 13139.79 537.53 56948.91 88888.00 2010-03-29 16:41:57.234 088 13139.66 537.40 56949.03 88888.00 2010-03-29 16:41:58.234 088 13139.53 537.90 56948.54 88888.00 2010-03-29 16:41:59.234 088 13140.44 537.77 56948.79 88888.00 2010-03-29 16:42:00.234 088 13139.53 537.65 56949.03 88888.00 2010-03-29 16:42:01.234 088 13140.70 537.40 56948.79 88888.00 2010-03-29 16:42:02.234 088 13140.05 538.02 56948.66 88888.00 2010-03-29 16:42:03.234 088 13140.70 537.28 56948.91 88888.00 2010-03-29 16:42:04.234 088 13140.44 537.53 56948.66 88888.00 2010-03-29 16:42:05.234 088 13140.44 537.65 56948.30 88888.00 2010-03-29 16:42:06.234 088 13139.79 537.40 56948.91 88888.00 2010-03-29 16:42:07.234 088 13140.05 537.53 56948.79 88888.00 2010-03-29 16:42:08.234 088 13140.18 537.40 56949.03 88888.00 2010-03-29 16:42:09.234 088 13139.27 536.78 56949.03 88888.00 2010-03-29 16:42:10.234 088 13140.57 537.77 56948.66 88888.00 2010-03-29 16:42:11.234 088 13139.79 537.28 56949.27 88888.00 2010-03-29 16:42:12.234 088 13139.92 537.77 56948.66 88888.00 2010-03-29 16:42:13.234 088 13139.01 537.65 56948.79 88888.00 2010-03-29 16:42:14.234 088 13139.40 537.53 56949.03 88888.00 2010-03-29 16:42:15.234 088 13139.92 538.02 56947.93 88888.00 2010-03-29 16:42:16.234 088 13139.27 538.76 56948.79 88888.00 2010-03-29 16:42:17.234 088 13139.27 538.52 56948.54 88888.00 2010-03-29 16:42:18.234 088 13139.01 537.90 56949.15 88888.00 2010-03-29 16:42:19.234 088 13139.01 538.52 56949.03 88888.00 2010-03-29 16:42:20.234 088 13138.75 538.02 56948.05 88888.00 2010-03-29 16:42:21.234 088 13138.49 538.27 56948.54 88888.00 2010-03-29 16:42:22.234 088 13139.14 538.64 56948.05 88888.00 2010-03-29 16:42:23.234 088 13139.53 538.64 56948.79 88888.00 2010-03-29 16:42:24.234 088 13138.36 539.01 56948.30 88888.00 2010-03-29 16:42:25.234 088 13139.14 538.02 56948.66 88888.00 2010-03-29 16:42:26.234 088 13139.14 538.52 56948.30 88888.00 2010-03-29 16:42:27.234 088 13139.14 538.64 56948.17 88888.00 2010-03-29 16:42:28.234 088 13139.40 538.14 56947.93 88888.00 2010-03-29 16:42:29.234 088 13138.75 538.64 56948.79 88888.00 2010-03-29 16:42:30.234 088 13139.01 538.39 56948.30 88888.00 2010-03-29 16:42:31.234 088 13139.14 538.39 56948.79 88888.00 2010-03-29 16:42:32.234 088 13140.18 538.14 56948.17 88888.00 2010-03-29 16:42:33.234 088 13139.66 538.76 56948.66 88888.00 2010-03-29 16:42:34.234 088 13138.49 538.89 56949.39 88888.00 2010-03-29 16:42:36.234 088 13138.62 538.14 56948.05 88888.00 2010-03-29 16:42:37.234 088 13138.75 538.14 56948.66 88888.00 2010-03-29 16:42:38.234 088 13138.75 537.65 56948.79 88888.00 2010-03-29 16:42:39.234 088 13139.14 538.14 56948.66 88888.00 2010-03-29 16:42:40.234 088 13137.97 538.14 56949.15 88888.00 2010-03-29 16:42:41.234 088 13139.40 538.27 56948.91 88888.00 2010-03-29 16:42:42.234 088 13139.14 540.13 56948.17 88888.00 2010-03-29 16:42:43.234 088 13139.14 539.01 56948.91 88888.00 2010-03-29 16:42:44.234 088 13139.27 539.01 56948.17 88888.00 2010-03-29 16:42:45.234 088 13138.49 539.26 56949.15 88888.00 2010-03-29 16:42:46.234 088 13139.14 539.26 56948.42 88888.00 2010-03-29 16:42:47.234 088 13139.14 539.51 56948.79 88888.00 2010-03-29 16:42:48.234 088 13139.53 539.75 56948.05 88888.00 2010-03-29 16:42:49.234 088 13139.14 539.38 56948.30 88888.00 2010-03-29 16:42:50.234 088 13138.75 539.75 56948.17 88888.00 2010-03-29 16:42:51.234 088 13139.79 539.75 56948.54 88888.00 2010-03-29 16:42:52.234 088 13138.75 538.52 56948.17 88888.00 2010-03-29 16:42:53.234 088 13139.27 539.51 56948.42 88888.00 2010-03-29 16:42:54.234 088 13139.53 539.26 56948.42 88888.00 2010-03-29 16:42:55.234 088 13139.27 539.01 56947.80 88888.00 2010-03-29 16:42:56.234 088 13139.14 539.38 56948.05 88888.00 2010-03-29 16:42:57.234 088 13139.66 539.63 56948.79 88888.00 2010-03-29 16:42:58.234 088 13139.53 539.51 56948.05 88888.00 2010-03-29 16:42:59.234 088 13139.27 538.89 56948.79 88888.00 2010-03-29 16:43:00.234 088 13139.92 539.38 56949.03 88888.00 2010-03-29 16:43:01.234 088 13138.88 538.76 56948.66 88888.00 2010-03-29 16:43:02.234 088 13139.01 539.51 56948.42 88888.00 2010-03-29 16:43:03.234 088 13139.14 538.89 56947.68 88888.00 2010-03-29 16:43:04.234 088 13139.14 538.76 56948.05 88888.00 2010-03-29 16:43:05.234 088 13138.75 540.00 56948.54 88888.00 2010-03-29 16:43:06.234 088 13139.66 539.26 56948.79 88888.00 2010-03-29 16:43:07.234 088 13138.88 539.75 56947.93 88888.00 2010-03-29 16:43:08.234 088 13139.27 539.88 56948.66 88888.00 2010-03-29 16:43:09.234 088 13139.01 539.88 56948.30 88888.00 2010-03-29 16:43:10.234 088 13139.27 540.13 56948.54 88888.00 2010-03-29 16:43:11.234 088 13138.10 540.50 56948.91 88888.00 2010-03-29 16:43:12.234 088 13138.88 540.75 56948.17 88888.00 2010-03-29 16:43:13.234 088 13138.75 540.37 56948.79 88888.00 2010-03-29 16:43:14.234 088 13137.84 540.75 56948.42 88888.00 2010-03-29 16:43:15.234 088 13138.62 541.24 56948.54 88888.00 2010-03-29 16:43:16.234 088 13138.62 540.62 56947.80 88888.00 2010-03-29 16:43:17.234 088 13138.49 541.61 56948.30 88888.00 2010-03-29 16:43:18.234 088 13138.10 541.36 56948.30 88888.00 2010-03-29 16:43:19.234 088 13137.58 540.99 56948.66 88888.00 2010-03-29 16:43:20.234 088 13138.10 541.74 56948.66 88888.00 2010-03-29 16:43:21.234 088 13138.75 540.99 56948.66 88888.00 2010-03-29 16:43:22.234 088 13138.49 541.24 56948.42 88888.00 2010-03-29 16:43:23.234 088 13138.10 541.12 56948.54 88888.00 2010-03-29 16:43:24.234 088 13138.10 540.62 56949.27 88888.00 2010-03-29 16:43:25.234 088 13138.10 541.61 56948.79 88888.00 2010-03-29 16:43:26.234 088 13138.62 540.99 56948.30 88888.00 2010-03-29 16:43:27.234 088 13138.10 540.62 56948.30 88888.00 2010-03-29 16:43:28.234 088 13138.23 540.50 56947.80 88888.00 2010-03-29 16:43:29.234 088 13138.23 540.37 56948.17 88888.00 2010-03-29 16:43:30.234 088 13138.49 540.75 56948.54 88888.00 2010-03-29 16:43:31.234 088 13137.97 540.50 56948.05 88888.00 2010-03-29 16:43:32.234 088 13138.10 540.37 56948.91 88888.00 2010-03-29 16:43:33.234 088 13138.23 540.25 56948.30 88888.00 2010-03-29 16:43:34.234 088 13137.97 540.37 56948.30 88888.00 2010-03-29 16:43:35.234 088 13139.40 540.75 56948.30 88888.00 2010-03-29 16:43:36.234 088 13138.62 540.37 56948.05 88888.00 2010-03-29 16:43:37.234 088 13138.62 540.50 56948.17 88888.00 2010-03-29 16:43:38.234 088 13139.27 540.37 56948.30 88888.00 2010-03-29 16:43:39.234 088 13139.14 539.63 56948.17 88888.00 2010-03-29 16:43:40.234 088 13139.01 540.37 56948.17 88888.00 2010-03-29 16:43:41.234 088 13139.01 540.00 56948.30 88888.00 2010-03-29 16:43:42.234 088 13138.36 540.75 56948.17 88888.00 2010-03-29 16:43:43.234 088 13139.27 540.13 56948.17 88888.00 2010-03-29 16:43:44.234 088 13138.88 540.99 56948.05 88888.00 2010-03-29 16:43:45.234 088 13138.62 540.62 56948.05 88888.00 2010-03-29 16:43:46.234 088 13139.14 541.36 56948.42 88888.00 2010-03-29 16:43:47.234 088 13139.14 541.49 56948.54 88888.00 2010-03-29 16:43:48.234 088 13139.27 540.75 56948.30 88888.00 2010-03-29 16:43:49.234 088 13138.49 541.36 56948.54 88888.00 2010-03-29 16:43:50.234 088 13139.01 541.98 56948.42 88888.00 2010-03-29 16:43:51.234 088 13138.36 540.99 56948.30 88888.00 2010-03-29 16:43:52.234 088 13139.40 540.87 56947.80 88888.00 2010-03-29 16:43:53.234 088 13138.49 541.61 56948.79 88888.00 2010-03-29 16:43:54.234 088 13138.49 541.49 56948.05 88888.00 2010-03-29 16:43:55.234 088 13139.01 541.36 56948.42 88888.00 2010-03-29 16:43:56.234 088 13138.75 541.61 56947.80 88888.00 2010-03-29 16:43:57.234 088 13138.62 541.74 56948.66 88888.00 2010-03-29 16:43:58.234 088 13138.49 541.61 56948.05 88888.00 2010-03-29 16:43:59.234 088 13138.23 541.36 56948.66 88888.00 2010-03-29 16:44:00.234 088 13138.88 540.87 56948.66 88888.00 2010-03-29 16:44:01.234 088 13138.49 541.36 56948.05 88888.00 2010-03-29 16:44:02.234 088 13138.10 541.74 56948.79 88888.00 2010-03-29 16:44:03.234 088 13138.23 541.36 56948.42 88888.00 2010-03-29 16:44:04.234 088 13138.62 541.36 56948.54 88888.00 2010-03-29 16:44:05.234 088 13138.36 541.98 56948.05 88888.00 2010-03-29 16:44:06.234 088 13138.62 540.99 56948.54 88888.00 2010-03-29 16:44:07.234 088 13138.36 541.36 56948.66 88888.00 2010-03-29 16:44:08.234 088 13139.01 541.49 56948.66 88888.00 2010-03-29 16:44:09.234 088 13138.62 541.36 56947.80 88888.00 2010-03-29 16:44:10.234 088 13139.01 541.24 56948.30 88888.00 2010-03-29 16:44:11.234 088 13138.49 541.24 56948.79 88888.00 2010-03-29 16:44:12.234 088 13139.14 540.37 56948.17 88888.00 2010-03-29 16:44:13.234 088 13138.88 541.61 56948.66 88888.00 2010-03-29 16:44:14.234 088 13138.75 540.37 56948.05 88888.00 2010-03-29 16:44:15.234 088 13138.23 540.75 56948.30 88888.00 2010-03-29 16:44:16.234 088 13139.01 540.99 56948.54 88888.00 2010-03-29 16:44:17.234 088 13137.84 541.36 56948.54 88888.00 2010-03-29 16:44:18.234 088 13137.97 541.74 56948.79 88888.00 2010-03-29 16:44:19.234 088 13138.36 541.24 56948.17 88888.00 2010-03-29 16:44:20.234 088 13138.36 541.61 56948.30 88888.00 2010-03-29 16:44:21.234 088 13138.10 541.24 56948.91 88888.00 2010-03-29 16:44:22.234 088 13137.97 542.11 56948.30 88888.00 2010-03-29 16:44:23.234 088 13137.58 541.98 56949.03 88888.00 2010-03-29 16:44:24.234 088 13137.19 541.74 56948.05 88888.00 2010-03-29 16:44:25.234 088 13137.71 542.48 56948.79 88888.00 2010-03-29 16:44:26.234 088 13137.84 542.36 56949.15 88888.00 2010-03-29 16:44:27.234 088 13137.97 541.49 56948.79 88888.00 2010-03-29 16:44:28.234 088 13137.06 541.98 56948.66 88888.00 2010-03-29 16:44:29.234 088 13137.06 542.11 56948.42 88888.00 2010-03-29 16:44:30.234 088 13137.19 541.98 56948.79 88888.00 2010-03-29 16:44:31.234 088 13137.06 541.86 56948.54 88888.00 2010-03-29 16:44:32.234 088 13137.19 541.61 56948.17 88888.00 2010-03-29 16:44:33.234 088 13137.19 541.49 56949.15 88888.00 2010-03-29 16:44:34.234 088 13136.15 541.24 56948.30 88888.00 2010-03-29 16:44:36.234 088 13136.54 541.86 56948.79 88888.00 2010-03-29 16:44:37.234 088 13136.02 540.99 56947.56 88888.00 2010-03-29 16:44:38.234 088 13136.02 542.11 56948.91 88888.00 2010-03-29 16:44:39.234 088 13136.93 541.24 56948.42 88888.00 2010-03-29 16:44:40.234 088 13136.67 540.99 56948.17 88888.00 2010-03-29 16:44:41.234 088 13136.93 541.86 56948.30 88888.00 2010-03-29 16:44:42.234 088 13137.32 540.99 56948.17 88888.00 2010-03-29 16:44:43.234 088 13137.19 541.36 56948.17 88888.00 2010-03-29 16:44:44.234 088 13137.06 541.12 56948.42 88888.00 2010-03-29 16:44:45.234 088 13137.19 541.24 56948.42 88888.00 2010-03-29 16:44:46.234 088 13137.19 540.87 56947.93 88888.00 2010-03-29 16:44:47.234 088 13136.54 541.49 56948.66 88888.00 2010-03-29 16:44:48.234 088 13137.71 541.12 56948.17 88888.00 2010-03-29 16:44:49.234 088 13137.32 540.99 56948.05 88888.00 2010-03-29 16:44:50.234 088 13137.45 541.36 56948.54 88888.00 2010-03-29 16:44:51.234 088 13137.45 540.87 56948.42 88888.00 2010-03-29 16:44:52.234 088 13138.23 540.87 56948.30 88888.00 2010-03-29 16:44:53.234 088 13137.32 540.75 56949.03 88888.00 2010-03-29 16:44:54.234 088 13137.19 540.87 56947.20 88888.00 2010-03-29 16:44:55.234 088 13137.71 540.50 56947.93 88888.00 2010-03-29 16:44:56.234 088 13137.45 541.86 56948.05 88888.00 2010-03-29 16:44:57.234 088 13137.19 540.87 56948.30 88888.00 2010-03-29 16:44:58.234 088 13136.54 540.37 56948.17 88888.00 2010-03-29 16:44:59.234 088 13136.54 540.87 56947.80 88888.00 2010-03-29 16:45:00.234 088 13137.45 539.88 56948.30 88888.00 2010-03-29 16:45:01.234 088 13136.02 540.50 56948.54 88888.00 2010-03-29 16:45:02.234 088 13136.28 540.75 56948.66 88888.00 2010-03-29 16:45:03.234 088 13136.41 540.37 56948.42 88888.00 2010-03-29 16:45:04.234 088 13136.02 540.62 56948.66 88888.00 2010-03-29 16:45:05.234 088 13135.76 540.37 56948.42 88888.00 2010-03-29 16:45:06.234 088 13135.89 540.62 56947.80 88888.00 2010-03-29 16:45:07.234 088 13136.41 540.75 56948.17 88888.00 2010-03-29 16:45:08.234 088 13136.28 540.50 56947.93 88888.00 2010-03-29 16:45:09.234 088 13136.80 540.25 56948.05 88888.00 2010-03-29 16:45:10.234 088 13136.54 540.62 56947.93 88888.00 2010-03-29 16:45:11.234 088 13136.80 540.25 56947.80 88888.00 2010-03-29 16:45:12.234 088 13136.67 540.62 56948.30 88888.00 2010-03-29 16:45:13.234 088 13136.28 540.75 56947.68 88888.00 2010-03-29 16:45:14.234 088 13136.67 540.62 56948.05 88888.00 2010-03-29 16:45:15.234 088 13137.45 540.75 56948.30 88888.00 2010-03-29 16:45:16.234 088 13136.80 540.37 56949.03 88888.00 2010-03-29 16:45:17.234 088 13136.93 540.37 56948.30 88888.00 2010-03-29 16:45:18.234 088 13137.06 540.50 56948.05 88888.00 2010-03-29 16:45:19.234 088 13137.32 540.25 56948.54 88888.00 2010-03-29 16:45:20.234 088 13137.45 540.37 56948.42 88888.00 2010-03-29 16:45:21.234 088 13136.54 539.63 56948.66 88888.00 2010-03-29 16:45:22.234 088 13137.58 540.62 56948.05 88888.00 2010-03-29 16:45:23.234 088 13138.10 540.87 56948.17 88888.00 2010-03-29 16:45:24.234 088 13137.71 540.50 56948.30 88888.00 2010-03-29 16:45:25.234 088 13138.62 540.13 56948.54 88888.00 2010-03-29 16:45:26.234 088 13137.71 539.88 56948.91 88888.00 2010-03-29 16:45:27.234 088 13137.97 540.25 56948.54 88888.00 2010-03-29 16:45:28.234 088 13137.84 540.37 56949.03 88888.00 2010-03-29 16:45:29.234 088 13138.10 540.13 56948.66 88888.00 2010-03-29 16:45:30.234 088 13138.10 539.88 56948.05 88888.00 2010-03-29 16:45:31.234 088 13137.97 540.00 56947.93 88888.00 2010-03-29 16:45:32.234 088 13138.10 539.51 56949.39 88888.00 2010-03-29 16:45:33.234 088 13137.45 539.88 56948.91 88888.00 2010-03-29 16:45:34.234 088 13137.84 540.37 56948.42 88888.00 2010-03-29 16:45:35.234 088 13138.36 539.38 56948.17 88888.00 2010-03-29 16:45:36.234 088 13138.23 539.51 56948.54 88888.00 2010-03-29 16:45:37.234 088 13138.62 539.63 56948.91 88888.00 2010-03-29 16:45:38.234 088 13138.10 539.51 56949.27 88888.00 2010-03-29 16:45:39.234 088 13138.36 539.51 56948.66 88888.00 2010-03-29 16:45:40.234 088 13137.19 538.89 56948.66 88888.00 2010-03-29 16:45:41.234 088 13137.84 539.63 56948.91 88888.00 2010-03-29 16:45:42.234 088 13138.36 540.13 56949.03 88888.00 2010-03-29 16:45:43.234 088 13137.71 540.13 56949.15 88888.00 2010-03-29 16:45:44.234 088 13137.32 539.75 56948.79 88888.00 2010-03-29 16:45:45.234 088 13137.97 539.38 56949.03 88888.00 2010-03-29 16:45:46.234 088 13138.10 539.63 56949.88 88888.00 2010-03-29 16:45:47.234 088 13138.23 539.63 56948.91 88888.00 2010-03-29 16:45:48.234 088 13137.32 538.64 56948.91 88888.00 2010-03-29 16:45:49.234 088 13138.36 539.38 56948.79 88888.00 2010-03-29 16:45:50.234 088 13137.58 539.51 56948.66 88888.00 2010-03-29 16:45:51.234 088 13137.84 540.13 56949.27 88888.00 2010-03-29 16:45:52.234 088 13137.71 539.26 56948.54 88888.00 2010-03-29 16:45:53.234 088 13136.93 539.14 56948.79 88888.00 2010-03-29 16:45:54.234 088 13137.06 539.75 56948.30 88888.00 2010-03-29 16:45:55.234 088 13137.71 539.26 56948.54 88888.00 2010-03-29 16:45:56.234 088 13137.97 539.51 56949.64 88888.00 2010-03-29 16:45:57.234 088 13137.32 539.63 56948.66 88888.00 2010-03-29 16:45:58.234 088 13137.84 539.38 56949.39 88888.00 2010-03-29 16:45:59.234 088 13137.84 539.75 56949.39 88888.00 2010-03-29 16:46:00.234 088 13138.10 539.75 56949.39 88888.00 2010-03-29 16:46:01.234 088 13137.97 539.88 56948.30 88888.00 2010-03-29 16:46:02.234 088 13138.10 539.26 56949.15 88888.00 2010-03-29 16:46:03.234 088 13137.97 540.00 56949.27 88888.00 2010-03-29 16:46:04.234 088 13138.23 539.75 56949.39 88888.00 2010-03-29 16:46:05.234 088 13137.97 540.25 56948.79 88888.00 2010-03-29 16:46:06.234 088 13138.36 539.88 56949.39 88888.00 2010-03-29 16:46:07.234 088 13138.49 539.38 56949.15 88888.00 2010-03-29 16:46:08.234 088 13138.88 539.63 56948.66 88888.00 2010-03-29 16:46:09.234 088 13138.36 540.13 56948.91 88888.00 2010-03-29 16:46:10.234 088 13138.62 540.87 56948.91 88888.00 2010-03-29 16:46:11.234 088 13138.75 540.62 56949.27 88888.00 2010-03-29 16:46:12.234 088 13138.10 539.88 56949.27 88888.00 2010-03-29 16:46:13.234 088 13137.97 539.51 56948.91 88888.00 2010-03-29 16:46:14.234 088 13138.88 539.75 56948.91 88888.00 2010-03-29 16:46:15.234 088 13138.62 539.63 56949.03 88888.00 2010-03-29 16:46:16.234 088 13139.01 539.26 56949.52 88888.00 2010-03-29 16:46:17.234 088 13139.14 539.63 56949.03 88888.00 2010-03-29 16:46:18.234 088 13138.75 539.63 56949.27 88888.00 2010-03-29 16:46:19.234 088 13138.36 538.52 56949.76 88888.00 2010-03-29 16:46:20.234 088 13138.88 538.64 56948.91 88888.00 2010-03-29 16:46:21.234 088 13139.27 538.76 56949.52 88888.00 2010-03-29 16:46:22.234 088 13138.62 538.27 56949.03 88888.00 2010-03-29 16:46:23.234 088 13139.14 539.01 56949.15 88888.00 2010-03-29 16:46:24.234 088 13139.79 538.89 56949.64 88888.00 2010-03-29 16:46:25.234 088 13138.62 538.89 56949.52 88888.00 2010-03-29 16:46:26.234 088 13138.62 538.52 56948.79 88888.00 2010-03-29 16:46:27.234 088 13139.14 538.76 56948.79 88888.00 2010-03-29 16:46:28.234 088 13139.27 538.64 56949.64 88888.00 2010-03-29 16:46:29.234 088 13139.27 539.01 56949.64 88888.00 2010-03-29 16:46:30.234 088 13139.27 538.64 56948.54 88888.00 2010-03-29 16:46:31.234 088 13139.14 539.14 56948.91 88888.00 2010-03-29 16:46:32.234 088 13139.79 539.38 56949.03 88888.00 2010-03-29 16:46:33.234 088 13139.01 538.76 56949.39 88888.00 2010-03-29 16:46:34.234 088 13139.14 539.14 56949.64 88888.00 2010-03-29 16:46:36.234 088 13139.14 538.39 56949.27 88888.00 2010-03-29 16:46:37.234 088 13139.66 538.52 56948.66 88888.00 2010-03-29 16:46:38.234 088 13139.92 539.01 56948.91 88888.00 2010-03-29 16:46:39.234 088 13139.66 539.63 56949.76 88888.00 2010-03-29 16:46:40.234 088 13139.14 539.38 56949.03 88888.00 2010-03-29 16:46:41.234 088 13139.40 539.51 56949.03 88888.00 2010-03-29 16:46:42.234 088 13139.14 539.26 56950.13 88888.00 2010-03-29 16:46:43.234 088 13139.40 539.14 56949.88 88888.00 2010-03-29 16:46:44.234 088 13139.53 539.14 56949.39 88888.00 2010-03-29 16:46:45.234 088 13139.01 539.26 56948.91 88888.00 2010-03-29 16:46:46.234 088 13139.14 538.76 56949.76 88888.00 2010-03-29 16:46:47.234 088 13139.40 539.01 56949.64 88888.00 2010-03-29 16:46:48.234 088 13140.05 538.76 56949.27 88888.00 2010-03-29 16:46:49.234 088 13139.27 539.01 56949.88 88888.00 2010-03-29 16:46:50.234 088 13139.92 539.51 56949.39 88888.00 2010-03-29 16:46:51.234 088 13140.44 539.88 56949.15 88888.00 2010-03-29 16:46:52.234 088 13139.92 539.63 56949.27 88888.00 2010-03-29 16:46:53.234 088 13140.18 539.01 56949.15 88888.00 2010-03-29 16:46:54.234 088 13140.57 539.14 56949.27 88888.00 2010-03-29 16:46:55.234 088 13140.57 538.64 56949.39 88888.00 2010-03-29 16:46:56.234 088 13140.44 539.38 56950.01 88888.00 2010-03-29 16:46:57.234 088 13140.57 538.64 56949.64 88888.00 2010-03-29 16:46:58.234 088 13140.05 539.26 56949.88 88888.00 2010-03-29 16:46:59.234 088 13140.18 538.64 56949.76 88888.00 2010-03-29 16:47:00.234 088 13140.18 538.39 56949.03 88888.00 2010-03-29 16:47:01.234 088 13140.57 538.89 56949.27 88888.00 2010-03-29 16:47:02.234 088 13140.31 538.14 56949.76 88888.00 2010-03-29 16:47:03.234 088 13140.44 538.76 56949.64 88888.00 2010-03-29 16:47:04.234 088 13140.44 538.89 56948.66 88888.00 2010-03-29 16:47:05.234 088 13140.83 538.14 56949.27 88888.00 2010-03-29 16:47:06.234 088 13139.79 538.64 56950.13 88888.00 2010-03-29 16:47:07.234 088 13140.05 538.52 56949.39 88888.00 2010-03-29 16:47:08.234 088 13140.96 539.01 56949.64 88888.00 2010-03-29 16:47:09.234 088 13140.70 538.52 56949.64 88888.00 2010-03-29 16:47:10.234 088 13140.18 539.14 56949.39 88888.00 2010-03-29 16:47:11.234 088 13140.18 539.14 56949.64 88888.00 2010-03-29 16:47:12.234 088 13140.44 539.38 56950.13 88888.00 2010-03-29 16:47:13.234 088 13140.57 539.38 56949.76 88888.00 2010-03-29 16:47:14.234 088 13140.31 539.75 56949.88 88888.00 2010-03-29 16:47:15.234 088 13140.31 538.89 56949.39 88888.00 2010-03-29 16:47:16.234 088 13140.05 539.51 56949.52 88888.00 2010-03-29 16:47:17.234 088 13139.40 539.63 56950.01 88888.00 2010-03-29 16:47:18.234 088 13140.31 539.63 56950.01 88888.00 2010-03-29 16:47:19.234 088 13139.92 540.00 56949.52 88888.00 2010-03-29 16:47:20.234 088 13140.31 539.63 56949.03 88888.00 2010-03-29 16:47:21.234 088 13139.66 539.88 56949.76 88888.00 2010-03-29 16:47:22.234 088 13139.53 539.26 56950.01 88888.00 2010-03-29 16:47:23.234 088 13139.79 539.88 56950.01 88888.00 2010-03-29 16:47:24.234 088 13139.66 539.75 56949.39 88888.00 2010-03-29 16:47:25.234 088 13139.27 540.50 56950.13 88888.00 2010-03-29 16:47:26.234 088 13139.79 539.38 56950.13 88888.00 2010-03-29 16:47:27.234 088 13139.14 539.88 56950.01 88888.00 2010-03-29 16:47:28.234 088 13140.18 540.13 56949.52 88888.00 2010-03-29 16:47:29.234 088 13140.05 539.51 56949.88 88888.00 2010-03-29 16:47:30.234 088 13139.79 540.00 56949.76 88888.00 2010-03-29 16:47:31.234 088 13139.14 540.13 56949.27 88888.00 2010-03-29 16:47:32.234 088 13139.66 539.75 56950.62 88888.00 2010-03-29 16:47:33.234 088 13139.79 539.14 56949.03 88888.00 2010-03-29 16:47:34.234 088 13139.92 539.38 56949.88 88888.00 2010-03-29 16:47:35.234 088 13139.79 538.52 56949.88 88888.00 2010-03-29 16:47:36.234 088 13139.92 538.76 56948.91 88888.00 2010-03-29 16:47:37.234 088 13139.92 538.64 56949.15 88888.00 2010-03-29 16:47:38.234 088 13139.92 538.89 56949.39 88888.00 2010-03-29 16:47:39.234 088 13139.53 538.52 56949.39 88888.00 2010-03-29 16:47:40.234 088 13140.05 537.90 56949.39 88888.00 2010-03-29 16:47:41.234 088 13140.57 538.02 56949.64 88888.00 2010-03-29 16:47:42.234 088 13139.79 537.90 56948.91 88888.00 2010-03-29 16:47:43.234 088 13140.31 538.02 56949.88 88888.00 2010-03-29 16:47:44.234 088 13139.14 537.90 56949.88 88888.00 2010-03-29 16:47:45.234 088 13140.18 537.65 56949.64 88888.00 2010-03-29 16:47:46.234 088 13139.79 537.65 56949.88 88888.00 2010-03-29 16:47:47.234 088 13140.05 537.15 56949.52 88888.00 2010-03-29 16:47:48.234 088 13140.31 537.65 56949.52 88888.00 2010-03-29 16:47:49.234 088 13140.31 537.53 56949.52 88888.00 2010-03-29 16:47:50.234 088 13139.66 538.14 56949.39 88888.00 2010-03-29 16:47:51.234 088 13139.92 536.78 56949.64 88888.00 2010-03-29 16:47:52.234 088 13140.05 537.40 56949.52 88888.00 2010-03-29 16:47:53.234 088 13139.92 537.77 56950.01 88888.00 2010-03-29 16:47:54.234 088 13139.53 537.77 56949.76 88888.00 2010-03-29 16:47:55.234 088 13139.92 537.28 56949.39 88888.00 2010-03-29 16:47:56.234 088 13139.66 538.02 56949.39 88888.00 2010-03-29 16:47:57.234 088 13139.40 537.90 56948.91 88888.00 2010-03-29 16:47:58.234 088 13138.88 538.02 56950.25 88888.00 2010-03-29 16:47:59.234 088 13138.62 538.64 56949.52 88888.00 2010-03-29 16:48:00.234 088 13139.27 538.27 56948.91 88888.00 2010-03-29 16:48:01.234 088 13138.88 538.27 56949.76 88888.00 2010-03-29 16:48:02.234 088 13138.88 538.14 56949.03 88888.00 2010-03-29 16:48:03.234 088 13139.14 538.89 56950.25 88888.00 2010-03-29 16:48:04.234 088 13139.27 538.89 56949.52 88888.00 2010-03-29 16:48:05.234 088 13138.49 538.52 56949.88 88888.00 2010-03-29 16:48:06.234 088 13138.75 539.01 56950.01 88888.00 2010-03-29 16:48:07.234 088 13139.27 538.89 56949.15 88888.00 2010-03-29 16:48:08.234 088 13138.62 538.89 56949.88 88888.00 2010-03-29 16:48:09.234 088 13139.14 538.64 56949.27 88888.00 2010-03-29 16:48:10.234 088 13139.27 539.75 56949.76 88888.00 2010-03-29 16:48:11.234 088 13139.14 539.38 56949.39 88888.00 2010-03-29 16:48:12.234 088 13138.62 539.38 56949.64 88888.00 2010-03-29 16:48:13.234 088 13138.62 538.64 56949.88 88888.00 2010-03-29 16:48:14.234 088 13138.36 538.64 56950.13 88888.00 2010-03-29 16:48:15.234 088 13138.88 539.51 56948.91 88888.00 2010-03-29 16:48:16.234 088 13138.23 538.89 56948.91 88888.00 2010-03-29 16:48:17.234 088 13138.36 538.89 56950.13 88888.00 2010-03-29 16:48:18.234 088 13138.62 538.64 56948.91 88888.00 2010-03-29 16:48:19.234 088 13138.36 539.14 56949.52 88888.00 2010-03-29 16:48:20.234 088 13138.49 538.76 56949.27 88888.00 2010-03-29 16:48:21.234 088 13138.62 538.27 56949.27 88888.00 2010-03-29 16:48:22.234 088 13138.36 538.39 56949.88 88888.00 2010-03-29 16:48:23.234 088 13138.62 538.76 56949.64 88888.00 2010-03-29 16:48:24.234 088 13138.88 538.76 56949.15 88888.00 2010-03-29 16:48:25.234 088 13138.36 538.02 56949.15 88888.00 2010-03-29 16:48:26.234 088 13137.84 538.14 56949.03 88888.00 2010-03-29 16:48:27.234 088 13138.10 537.77 56949.88 88888.00 2010-03-29 16:48:28.234 088 13138.10 538.39 56949.64 88888.00 2010-03-29 16:48:29.234 088 13138.10 538.52 56949.52 88888.00 2010-03-29 16:48:30.234 088 13138.62 538.02 56949.03 88888.00 2010-03-29 16:48:31.234 088 13139.14 538.14 56949.03 88888.00 2010-03-29 16:48:32.234 088 13139.27 538.39 56949.27 88888.00 2010-03-29 16:48:33.234 088 13138.75 538.02 56949.15 88888.00 2010-03-29 16:48:34.234 088 13138.36 537.77 56949.03 88888.00 2010-03-29 16:48:35.234 088 13139.14 537.65 56949.52 88888.00 2010-03-29 16:48:36.234 088 13138.75 537.90 56949.27 88888.00 2010-03-29 16:48:37.234 088 13139.14 537.77 56948.66 88888.00 2010-03-29 16:48:38.234 088 13138.88 537.77 56949.76 88888.00 2010-03-29 16:48:39.234 088 13139.79 538.14 56948.91 88888.00 2010-03-29 16:48:40.234 088 13138.75 538.14 56949.39 88888.00 2010-03-29 16:48:41.234 088 13138.88 538.02 56949.76 88888.00 2010-03-29 16:48:42.234 088 13139.27 538.39 56949.64 88888.00 2010-03-29 16:48:43.234 088 13138.36 538.02 56948.79 88888.00 2010-03-29 16:48:44.234 088 13138.36 538.52 56948.91 88888.00 2010-03-29 16:48:45.234 088 13138.75 538.02 56949.27 88888.00 2010-03-29 16:48:46.234 088 13138.88 538.27 56949.15 88888.00 2010-03-29 16:48:47.234 088 13139.27 539.01 56950.01 88888.00 2010-03-29 16:48:48.234 088 13138.49 538.39 56949.76 88888.00 2010-03-29 16:48:49.234 088 13139.01 538.64 56949.64 88888.00 2010-03-29 16:48:50.234 088 13139.01 538.64 56949.27 88888.00 2010-03-29 16:48:51.234 088 13138.10 538.39 56950.50 88888.00 2010-03-29 16:48:52.234 088 13138.36 539.01 56948.91 88888.00 2010-03-29 16:48:53.234 088 13138.36 538.64 56949.15 88888.00 2010-03-29 16:48:54.234 088 13138.62 538.89 56949.39 88888.00 2010-03-29 16:48:55.234 088 13136.80 539.26 56949.39 88888.00 2010-03-29 16:48:56.234 088 13138.23 539.51 56949.39 88888.00 2010-03-29 16:48:57.234 088 13137.71 539.14 56949.27 88888.00 2010-03-29 16:48:58.234 088 13137.45 539.38 56949.27 88888.00 2010-03-29 16:48:59.234 088 13138.36 538.89 56949.27 88888.00 2010-03-29 16:49:00.234 088 13137.97 539.14 56950.25 88888.00 2010-03-29 16:49:01.234 088 13138.88 540.13 56949.64 88888.00 2010-03-29 16:49:02.234 088 13137.71 539.38 56949.76 88888.00 2010-03-29 16:49:03.234 088 13137.84 539.63 56949.39 88888.00 2010-03-29 16:49:04.234 088 13138.23 539.38 56949.39 88888.00 2010-03-29 16:49:05.234 088 13138.23 539.26 56949.76 88888.00 2010-03-29 16:49:06.234 088 13138.23 539.51 56949.39 88888.00 2010-03-29 16:49:07.234 088 13138.36 538.52 56949.03 88888.00 2010-03-29 16:49:08.234 088 13138.10 539.26 56948.91 88888.00 2010-03-29 16:49:09.234 088 13139.14 538.64 56949.03 88888.00 2010-03-29 16:49:10.234 088 13138.75 539.01 56949.15 88888.00 2010-03-29 16:49:11.234 088 13138.10 538.39 56949.39 88888.00 2010-03-29 16:49:12.234 088 13138.49 538.52 56949.27 88888.00 2010-03-29 16:49:13.234 088 13138.49 538.14 56949.27 88888.00 2010-03-29 16:49:14.234 088 13139.01 538.39 56949.15 88888.00 2010-03-29 16:49:15.234 088 13138.75 539.01 56948.91 88888.00 2010-03-29 16:49:16.234 088 13138.62 538.89 56948.91 88888.00 2010-03-29 16:49:17.234 088 13139.14 538.52 56949.64 88888.00 2010-03-29 16:49:18.234 088 13139.40 538.39 56949.39 88888.00 2010-03-29 16:49:19.234 088 13139.01 538.52 56949.27 88888.00 2010-03-29 16:49:20.234 088 13138.88 538.39 56949.15 88888.00 2010-03-29 16:49:21.234 088 13139.79 538.64 56949.76 88888.00 2010-03-29 16:49:22.234 088 13139.40 538.27 56949.15 88888.00 2010-03-29 16:49:23.234 088 13139.66 538.64 56949.88 88888.00 2010-03-29 16:49:24.234 088 13139.27 538.64 56949.39 88888.00 2010-03-29 16:49:25.234 088 13139.14 537.65 56949.64 88888.00 2010-03-29 16:49:26.234 088 13139.01 538.02 56949.15 88888.00 2010-03-29 16:49:27.234 088 13139.40 538.64 56949.64 88888.00 2010-03-29 16:49:28.234 088 13139.92 538.27 56949.64 88888.00 2010-03-29 16:49:29.234 088 13139.53 537.90 56949.15 88888.00 2010-03-29 16:49:30.234 088 13139.27 538.39 56949.76 88888.00 2010-03-29 16:49:31.234 088 13139.40 538.27 56949.64 88888.00 2010-03-29 16:49:32.234 088 13138.62 538.39 56948.66 88888.00 2010-03-29 16:49:33.234 088 13139.27 537.40 56949.52 88888.00 2010-03-29 16:49:34.234 088 13139.66 538.02 56950.01 88888.00 2010-03-29 16:49:35.234 088 13139.66 537.53 56949.88 88888.00 2010-03-29 16:49:36.234 088 13139.14 537.40 56949.76 88888.00 2010-03-29 16:49:37.234 088 13138.75 537.90 56949.27 88888.00 2010-03-29 16:49:38.234 088 13139.92 537.90 56949.03 88888.00 2010-03-29 16:49:39.234 088 13139.66 537.77 56948.66 88888.00 2010-03-29 16:49:40.234 088 13139.66 537.90 56949.15 88888.00 2010-03-29 16:49:41.234 088 13139.40 537.53 56949.64 88888.00 2010-03-29 16:49:42.234 088 13139.40 537.28 56949.39 88888.00 2010-03-29 16:49:43.234 088 13140.05 537.65 56949.88 88888.00 2010-03-29 16:49:44.234 088 13139.79 537.65 56949.52 88888.00 2010-03-29 16:49:45.234 088 13140.05 538.02 56949.27 88888.00 2010-03-29 16:49:46.234 088 13139.27 537.77 56949.39 88888.00 2010-03-29 16:49:47.234 088 13139.66 538.14 56949.88 88888.00 2010-03-29 16:49:48.234 088 13140.05 538.14 56949.52 88888.00 2010-03-29 16:49:49.234 088 13139.40 537.65 56949.76 88888.00 2010-03-29 16:49:50.234 088 13139.92 538.02 56949.15 88888.00 2010-03-29 16:49:51.234 088 13139.53 538.02 56949.15 88888.00 2010-03-29 16:49:52.234 088 13140.31 537.90 56949.39 88888.00 2010-03-29 16:49:53.234 088 13139.79 537.53 56949.27 88888.00 2010-03-29 16:49:54.233 088 13139.79 538.14 56949.52 88888.00 2010-03-29 16:49:55.233 088 13139.40 538.52 56949.76 88888.00 2010-03-29 16:49:56.233 088 13139.01 538.14 56950.13 88888.00 2010-03-29 16:49:57.233 088 13138.75 536.91 56950.01 88888.00 2010-03-29 16:49:58.233 088 13139.40 538.02 56949.64 88888.00 2010-03-29 16:49:59.233 088 13138.88 537.28 56950.38 88888.00 2010-03-29 16:50:00.233 088 13138.88 537.40 56949.39 88888.00 2010-03-29 16:50:01.233 088 13138.62 537.77 56949.88 88888.00 2010-03-29 16:50:02.233 088 13138.23 537.90 56949.27 88888.00 2010-03-29 16:50:03.233 088 13139.01 537.77 56950.01 88888.00 2010-03-29 16:50:04.233 088 13138.62 538.27 56949.27 88888.00 2010-03-29 16:50:05.233 088 13138.88 537.65 56949.27 88888.00 2010-03-29 16:50:06.233 088 13138.62 538.02 56949.52 88888.00 2010-03-29 16:50:07.233 088 13139.40 537.65 56949.27 88888.00 2010-03-29 16:50:08.233 088 13138.88 537.53 56949.15 88888.00 2010-03-29 16:50:09.233 088 13138.75 537.77 56949.88 88888.00 2010-03-29 16:50:10.233 088 13139.40 537.53 56950.01 88888.00 2010-03-29 16:50:11.233 088 13138.62 537.53 56949.64 88888.00 2010-03-29 16:50:12.233 088 13139.14 537.77 56949.52 88888.00 2010-03-29 16:50:13.233 088 13139.01 537.28 56949.88 88888.00 2010-03-29 16:50:14.233 088 13139.01 537.28 56949.76 88888.00 2010-03-29 16:50:15.233 088 13138.62 537.77 56950.01 88888.00 2010-03-29 16:50:16.233 088 13138.49 537.03 56949.52 88888.00 2010-03-29 16:50:17.233 088 13139.01 537.15 56949.64 88888.00 2010-03-29 16:50:18.233 088 13139.27 537.65 56949.27 88888.00 2010-03-29 16:50:19.233 088 13139.40 537.90 56949.64 88888.00 2010-03-29 16:50:20.233 088 13139.14 537.77 56948.91 88888.00 2010-03-29 16:50:21.233 088 13139.01 537.53 56949.15 88888.00 2010-03-29 16:50:22.233 088 13139.40 536.91 56949.76 88888.00 2010-03-29 16:50:23.233 088 13139.27 537.90 56949.52 88888.00 2010-03-29 16:50:24.233 088 13139.14 537.65 56950.13 88888.00 2010-03-29 16:50:25.233 088 13138.62 537.65 56950.38 88888.00 2010-03-29 16:50:26.233 088 13139.01 537.53 56949.39 88888.00 2010-03-29 16:50:27.233 088 13139.66 537.40 56949.52 88888.00 2010-03-29 16:50:28.233 088 13139.40 537.28 56950.13 88888.00 2010-03-29 16:50:29.233 088 13139.40 537.15 56949.76 88888.00 2010-03-29 16:50:30.233 088 13139.27 537.40 56949.64 88888.00 2010-03-29 16:50:31.233 088 13139.92 537.40 56949.88 88888.00 2010-03-29 16:50:32.233 088 13139.53 537.53 56948.91 88888.00 2010-03-29 16:50:33.233 088 13139.53 537.15 56949.88 88888.00 2010-03-29 16:50:34.233 088 13138.88 536.91 56949.64 88888.00 2010-03-29 16:50:35.233 088 13139.79 537.03 56949.27 88888.00 2010-03-29 16:50:36.233 088 13138.23 537.53 56949.27 88888.00 2010-03-29 16:50:37.233 088 13139.53 537.28 56950.01 88888.00 2010-03-29 16:50:38.233 088 13139.92 537.03 56949.52 88888.00 2010-03-29 16:50:39.233 088 13139.01 537.28 56949.15 88888.00 2010-03-29 16:50:40.233 088 13139.14 537.28 56949.64 88888.00 2010-03-29 16:50:41.233 088 13139.40 537.28 56949.88 88888.00 2010-03-29 16:50:42.233 088 13139.92 536.91 56950.01 88888.00 2010-03-29 16:50:43.233 088 13139.79 536.66 56949.15 88888.00 2010-03-29 16:50:44.233 088 13140.05 537.03 56949.39 88888.00 2010-03-29 16:50:45.233 088 13139.27 536.16 56949.27 88888.00 2010-03-29 16:50:46.233 088 13140.18 536.16 56949.76 88888.00 2010-03-29 16:50:47.233 088 13139.66 537.28 56949.52 88888.00 2010-03-29 16:50:48.233 088 13139.92 536.66 56949.39 88888.00 2010-03-29 16:50:49.233 088 13139.27 536.66 56949.39 88888.00 2010-03-29 16:50:50.233 088 13140.44 537.28 56949.76 88888.00 2010-03-29 16:50:51.233 088 13139.92 536.91 56950.01 88888.00 2010-03-29 16:50:52.233 088 13139.40 537.03 56949.27 88888.00 2010-03-29 16:50:53.233 088 13140.31 537.28 56949.76 88888.00 2010-03-29 16:50:54.233 088 13139.79 537.15 56949.76 88888.00 2010-03-29 16:50:55.233 088 13139.53 537.28 56949.64 88888.00 2010-03-29 16:50:56.233 088 13139.66 537.65 56949.64 88888.00 2010-03-29 16:50:57.233 088 13139.92 537.65 56949.76 88888.00 2010-03-29 16:50:58.233 088 13139.40 536.78 56949.88 88888.00 2010-03-29 16:50:59.233 088 13139.66 537.28 56949.64 88888.00 2010-03-29 16:51:00.233 088 13139.66 537.53 56949.76 88888.00 2010-03-29 16:51:01.233 088 13139.40 536.91 56949.52 88888.00 2010-03-29 16:51:02.233 088 13139.53 537.40 56949.39 88888.00 2010-03-29 16:51:03.233 088 13139.92 536.66 56949.03 88888.00 2010-03-29 16:51:04.233 088 13139.79 536.78 56949.64 88888.00 2010-03-29 16:51:05.233 088 13139.14 536.41 56949.52 88888.00 2010-03-29 16:51:06.233 088 13139.53 536.78 56949.88 88888.00 2010-03-29 16:51:07.233 088 13139.79 536.41 56950.25 88888.00 2010-03-29 16:51:08.233 088 13140.05 535.92 56949.64 88888.00 2010-03-29 16:51:09.233 088 13140.18 537.03 56949.39 88888.00 2010-03-29 16:51:10.233 088 13139.79 536.78 56949.52 88888.00 2010-03-29 16:51:11.233 088 13139.40 536.66 56949.88 88888.00 2010-03-29 16:51:12.233 088 13139.79 536.29 56950.01 88888.00 2010-03-29 16:51:13.233 088 13140.31 536.41 56950.13 88888.00 2010-03-29 16:51:14.233 088 13140.18 536.29 56949.76 88888.00 2010-03-29 16:51:15.233 088 13139.66 537.28 56950.01 88888.00 2010-03-29 16:51:16.233 088 13138.88 536.91 56950.62 88888.00 2010-03-29 16:51:17.233 088 13139.40 537.15 56950.25 88888.00 2010-03-29 16:51:18.233 088 13139.27 537.40 56949.88 88888.00 2010-03-29 16:51:19.233 088 13139.14 537.53 56949.52 88888.00 2010-03-29 16:51:20.233 088 13138.62 537.28 56949.64 88888.00 2010-03-29 16:51:21.233 088 13138.75 537.03 56949.64 88888.00 2010-03-29 16:51:22.233 088 13139.27 537.03 56949.52 88888.00 2010-03-29 16:51:23.233 088 13139.27 537.03 56949.64 88888.00 2010-03-29 16:51:24.233 088 13139.01 537.28 56949.76 88888.00 2010-03-29 16:51:25.233 088 13139.92 537.15 56950.01 88888.00 2010-03-29 16:51:26.233 088 13139.01 537.15 56950.13 88888.00 2010-03-29 16:51:27.233 088 13138.62 537.28 56949.76 88888.00 2010-03-29 16:51:28.233 088 13138.75 537.03 56949.88 88888.00 2010-03-29 16:51:29.233 088 13139.14 537.77 56949.64 88888.00 2010-03-29 16:51:30.233 088 13139.27 537.65 56949.76 88888.00 2010-03-29 16:51:31.233 088 13138.62 537.15 56950.13 88888.00 2010-03-29 16:51:32.233 088 13138.62 536.91 56949.76 88888.00 2010-03-29 16:51:33.233 088 13139.01 537.53 56949.27 88888.00 2010-03-29 16:51:34.233 088 13138.88 536.78 56949.39 88888.00 2010-03-29 16:51:35.233 088 13139.01 537.53 56950.13 88888.00 2010-03-29 16:51:36.233 088 13138.49 538.02 56950.01 88888.00 2010-03-29 16:51:37.233 088 13138.36 537.53 56949.27 88888.00 2010-03-29 16:51:38.233 088 13139.14 537.65 56949.52 88888.00 2010-03-29 16:51:39.233 088 13138.75 537.28 56949.52 88888.00 2010-03-29 16:51:40.233 088 13138.62 537.28 56949.64 88888.00 2010-03-29 16:51:41.233 088 13139.14 537.03 56949.88 88888.00 2010-03-29 16:51:42.233 088 13139.40 536.91 56949.64 88888.00 2010-03-29 16:51:43.233 088 13139.27 537.53 56950.13 88888.00 2010-03-29 16:51:44.233 088 13138.23 537.53 56949.76 88888.00 2010-03-29 16:51:45.233 088 13139.40 537.28 56950.01 88888.00 2010-03-29 16:51:46.233 088 13138.88 537.28 56949.88 88888.00 2010-03-29 16:51:47.233 088 13138.88 537.15 56949.88 88888.00 2010-03-29 16:51:48.233 088 13138.75 537.53 56949.39 88888.00 2010-03-29 16:51:49.233 088 13139.01 536.78 56949.39 88888.00 2010-03-29 16:51:50.233 088 13139.27 537.40 56950.01 88888.00 2010-03-29 16:51:51.233 088 13139.27 537.28 56949.27 88888.00 2010-03-29 16:51:52.233 088 13139.27 537.15 56949.76 88888.00 2010-03-29 16:51:53.233 088 13138.75 537.28 56950.01 88888.00 2010-03-29 16:51:54.233 088 13138.75 536.78 56949.76 88888.00 2010-03-29 16:51:55.233 088 13139.01 537.53 56949.76 88888.00 2010-03-29 16:51:56.233 088 13138.36 537.28 56948.91 88888.00 2010-03-29 16:51:57.233 088 13139.01 537.90 56949.76 88888.00 2010-03-29 16:51:58.233 088 13139.14 537.77 56948.91 88888.00 2010-03-29 16:51:59.233 088 13138.88 538.02 56950.25 88888.00 2010-03-29 16:52:00.233 088 13139.01 537.77 56949.03 88888.00 2010-03-29 16:52:01.233 088 13139.40 537.65 56949.39 88888.00 2010-03-29 16:52:02.233 088 13139.40 537.90 56949.76 88888.00 2010-03-29 16:52:03.233 088 13139.01 538.14 56949.27 88888.00 2010-03-29 16:52:04.233 088 13139.14 537.40 56950.50 88888.00 2010-03-29 16:52:05.233 088 13139.79 536.78 56950.13 88888.00 2010-03-29 16:52:06.233 088 13139.40 537.40 56949.39 88888.00 2010-03-29 16:52:07.233 088 13139.40 538.39 56949.88 88888.00 2010-03-29 16:52:08.233 088 13139.14 538.02 56949.88 88888.00 2010-03-29 16:52:09.233 088 13139.53 536.91 56950.01 88888.00 2010-03-29 16:52:10.233 088 13139.53 537.90 56949.15 88888.00 2010-03-29 16:52:11.233 088 13139.40 538.52 56949.64 88888.00 2010-03-29 16:52:12.233 088 13139.27 538.27 56950.13 88888.00 2010-03-29 16:52:13.233 088 13139.14 537.90 56950.01 88888.00 2010-03-29 16:52:14.233 088 13140.05 537.77 56949.39 88888.00 2010-03-29 16:52:15.233 088 13139.79 537.40 56950.01 88888.00 2010-03-29 16:52:16.233 088 13139.79 538.02 56949.64 88888.00 2010-03-29 16:52:17.233 088 13139.79 537.40 56950.25 88888.00 2010-03-29 16:52:18.233 088 13139.66 537.65 56949.52 88888.00 2010-03-29 16:52:19.233 088 13140.18 537.15 56949.88 88888.00 2010-03-29 16:52:20.233 088 13139.79 537.53 56949.52 88888.00 2010-03-29 16:52:21.233 088 13139.92 538.27 56949.15 88888.00 2010-03-29 16:52:22.233 088 13139.14 538.27 56950.01 88888.00 2010-03-29 16:52:23.233 088 13139.53 537.53 56949.76 88888.00 2010-03-29 16:52:24.233 088 13139.40 537.65 56949.88 88888.00 2010-03-29 16:52:25.233 088 13139.92 537.77 56949.52 88888.00 2010-03-29 16:52:26.233 088 13139.92 537.28 56950.50 88888.00 2010-03-29 16:52:27.233 088 13139.92 538.14 56949.03 88888.00 2010-03-29 16:52:28.233 088 13140.44 537.53 56949.03 88888.00 2010-03-29 16:52:29.233 088 13140.05 537.03 56949.52 88888.00 2010-03-29 16:52:30.233 088 13140.05 537.40 56949.27 88888.00 2010-03-29 16:52:31.233 088 13140.18 537.28 56949.52 88888.00 2010-03-29 16:52:32.233 088 13140.31 537.40 56950.38 88888.00 2010-03-29 16:52:33.233 088 13140.05 537.53 56949.64 88888.00 2010-03-29 16:52:34.233 088 13140.18 537.90 56950.01 88888.00 2010-03-29 16:52:35.233 088 13140.31 537.40 56950.01 88888.00 2010-03-29 16:52:36.233 088 13141.22 537.53 56949.88 88888.00 2010-03-29 16:52:37.233 088 13140.57 537.53 56949.39 88888.00 2010-03-29 16:52:38.233 088 13141.22 537.77 56950.01 88888.00 2010-03-29 16:52:39.233 088 13140.96 537.65 56949.88 88888.00 2010-03-29 16:52:40.233 088 13140.83 537.77 56949.64 88888.00 2010-03-29 16:52:41.233 088 13140.31 537.65 56949.76 88888.00 2010-03-29 16:52:42.233 088 13140.83 537.77 56949.64 88888.00 2010-03-29 16:52:43.233 088 13140.96 537.40 56950.25 88888.00 2010-03-29 16:52:44.233 088 13141.09 537.53 56950.25 88888.00 2010-03-29 16:52:45.233 088 13140.96 537.53 56949.52 88888.00 2010-03-29 16:52:46.233 088 13140.31 538.02 56950.38 88888.00 2010-03-29 16:52:47.233 088 13139.92 538.14 56949.88 88888.00 2010-03-29 16:52:48.233 088 13140.31 538.27 56950.01 88888.00 2010-03-29 16:52:49.233 088 13140.44 537.65 56950.38 88888.00 2010-03-29 16:52:50.233 088 13140.44 538.14 56949.88 88888.00 2010-03-29 16:52:51.233 088 13140.05 537.40 56950.25 88888.00 2010-03-29 16:52:52.233 088 13139.92 538.14 56950.13 88888.00 2010-03-29 16:52:53.233 088 13139.66 538.14 56950.50 88888.00 2010-03-29 16:52:54.233 088 13139.66 537.65 56949.76 88888.00 2010-03-29 16:52:55.233 088 13139.40 537.90 56949.88 88888.00 2010-03-29 16:52:56.233 088 13139.53 538.39 56950.38 88888.00 2010-03-29 16:52:57.233 088 13139.92 538.39 56950.01 88888.00 2010-03-29 16:52:58.233 088 13139.79 538.64 56949.88 88888.00 2010-03-29 16:52:59.233 088 13139.40 537.90 56949.88 88888.00 2010-03-29 16:53:00.233 088 13139.53 538.39 56949.88 88888.00 2010-03-29 16:53:01.233 088 13139.53 539.14 56949.76 88888.00 2010-03-29 16:53:02.233 088 13139.14 537.90 56950.50 88888.00 2010-03-29 16:53:03.233 088 13140.18 538.39 56950.50 88888.00 2010-03-29 16:53:04.233 088 13139.27 537.77 56950.13 88888.00 2010-03-29 16:53:05.233 088 13139.14 538.64 56950.50 88888.00 2010-03-29 16:53:06.233 088 13139.53 538.64 56949.52 88888.00 2010-03-29 16:53:07.233 088 13139.01 537.90 56950.13 88888.00 2010-03-29 16:53:08.233 088 13138.75 538.52 56949.27 88888.00 2010-03-29 16:53:09.233 088 13139.66 538.39 56950.01 88888.00 2010-03-29 16:53:10.233 088 13139.01 538.02 56949.88 88888.00 2010-03-29 16:53:11.233 088 13139.14 538.27 56949.64 88888.00 2010-03-29 16:53:12.233 088 13139.79 537.53 56949.76 88888.00 2010-03-29 16:53:13.233 088 13139.79 538.14 56949.88 88888.00 2010-03-29 16:53:14.233 088 13138.75 538.14 56949.76 88888.00 2010-03-29 16:53:15.233 088 13139.40 538.52 56950.13 88888.00 2010-03-29 16:53:16.233 088 13139.40 538.27 56949.76 88888.00 2010-03-29 16:53:17.233 088 13139.79 537.65 56949.88 88888.00 2010-03-29 16:53:18.233 088 13139.79 539.01 56950.01 88888.00 2010-03-29 16:53:19.233 088 13139.27 538.02 56950.01 88888.00 2010-03-29 16:53:20.233 088 13139.40 538.27 56950.13 88888.00 2010-03-29 16:53:21.233 088 13139.53 538.76 56949.76 88888.00 2010-03-29 16:53:22.233 088 13139.53 538.27 56950.38 88888.00 2010-03-29 16:53:23.233 088 13139.40 538.76 56950.13 88888.00 2010-03-29 16:53:24.233 088 13139.53 538.76 56949.88 88888.00 2010-03-29 16:53:25.233 088 13139.01 539.14 56949.88 88888.00 2010-03-29 16:53:26.233 088 13138.62 538.64 56950.13 88888.00 2010-03-29 16:53:27.233 088 13138.75 538.52 56949.88 88888.00 2010-03-29 16:53:28.233 088 13139.27 538.89 56949.27 88888.00 2010-03-29 16:53:29.233 088 13139.01 538.89 56949.52 88888.00 2010-03-29 16:53:30.233 088 13138.88 538.76 56949.39 88888.00 2010-03-29 16:53:31.233 088 13139.01 539.26 56949.64 88888.00 2010-03-29 16:53:32.233 088 13138.62 538.02 56949.88 88888.00 2010-03-29 16:53:33.233 088 13139.40 538.89 56949.88 88888.00 2010-03-29 16:53:34.233 088 13138.23 538.64 56950.01 88888.00 2010-03-29 16:53:35.233 088 13138.62 539.26 56950.25 88888.00 2010-03-29 16:53:36.233 088 13139.40 538.39 56949.39 88888.00 2010-03-29 16:53:37.233 088 13138.88 538.02 56949.88 88888.00 2010-03-29 16:53:38.233 088 13139.27 538.64 56950.13 88888.00 2010-03-29 16:53:39.233 088 13139.01 538.76 56949.64 88888.00 2010-03-29 16:53:40.233 088 13138.88 538.02 56949.88 88888.00 2010-03-29 16:53:41.233 088 13138.49 538.02 56950.01 88888.00 2010-03-29 16:53:42.233 088 13138.23 538.27 56949.64 88888.00 2010-03-29 16:53:43.233 088 13138.75 538.27 56949.88 88888.00 2010-03-29 16:53:44.233 088 13137.97 538.64 56949.76 88888.00 2010-03-29 16:53:45.233 088 13138.10 538.52 56949.76 88888.00 2010-03-29 16:53:46.233 088 13138.49 538.76 56949.88 88888.00 2010-03-29 16:53:47.233 088 13138.36 538.27 56949.64 88888.00 2010-03-29 16:53:48.233 088 13139.14 538.76 56949.15 88888.00 2010-03-29 16:53:49.233 088 13138.49 538.89 56949.64 88888.00 2010-03-29 16:53:50.233 088 13137.97 537.90 56949.64 88888.00 2010-03-29 16:53:51.233 088 13138.10 539.01 56949.88 88888.00 2010-03-29 16:53:52.233 088 13138.62 538.52 56949.76 88888.00 2010-03-29 16:53:53.233 088 13138.36 538.27 56950.13 88888.00 2010-03-29 16:53:54.233 088 13138.62 538.39 56949.52 88888.00 2010-03-29 16:53:55.233 088 13138.49 538.39 56949.64 88888.00 2010-03-29 16:53:56.233 088 13137.97 538.02 56949.03 88888.00 2010-03-29 16:53:57.233 088 13138.88 537.77 56949.64 88888.00 2010-03-29 16:53:58.233 088 13138.75 538.02 56950.13 88888.00 2010-03-29 16:53:59.233 088 13139.14 538.52 56949.15 88888.00 2010-03-29 16:54:00.233 088 13138.88 538.52 56949.27 88888.00 2010-03-29 16:54:01.233 088 13138.88 537.77 56950.13 88888.00 2010-03-29 16:54:02.233 088 13138.36 537.77 56949.76 88888.00 2010-03-29 16:54:03.233 088 13138.36 538.14 56949.76 88888.00 2010-03-29 16:54:04.233 088 13138.49 538.02 56949.39 88888.00 2010-03-29 16:54:05.233 088 13137.84 537.65 56949.76 88888.00 2010-03-29 16:54:06.233 088 13138.10 538.14 56949.03 88888.00 2010-03-29 16:54:07.233 088 13138.10 537.77 56949.03 88888.00 2010-03-29 16:54:08.233 088 13138.88 538.02 56949.52 88888.00 2010-03-29 16:54:09.233 088 13137.84 537.90 56949.39 88888.00 2010-03-29 16:54:10.233 088 13137.58 538.52 56949.39 88888.00 2010-03-29 16:54:11.233 088 13138.23 538.02 56949.76 88888.00 2010-03-29 16:54:12.233 088 13138.23 537.77 56949.64 88888.00 2010-03-29 16:54:13.233 088 13137.19 538.02 56949.03 88888.00 2010-03-29 16:54:14.233 088 13138.23 538.02 56949.27 88888.00 2010-03-29 16:54:15.233 088 13137.84 537.65 56949.39 88888.00 2010-03-29 16:54:16.233 088 13137.84 538.27 56949.15 88888.00 2010-03-29 16:54:17.233 088 13137.84 538.39 56949.27 88888.00 2010-03-29 16:54:18.233 088 13138.36 538.27 56949.39 88888.00 2010-03-29 16:54:19.233 088 13138.23 538.14 56949.27 88888.00 2010-03-29 16:54:20.233 088 13137.19 537.65 56949.15 88888.00 2010-03-29 16:54:21.233 088 13138.23 537.90 56949.64 88888.00 2010-03-29 16:54:22.233 088 13137.71 537.65 56949.76 88888.00 2010-03-29 16:54:23.233 088 13138.10 537.28 56950.01 88888.00 2010-03-29 16:54:24.233 088 13138.36 538.14 56949.76 88888.00 2010-03-29 16:54:25.233 088 13137.71 538.02 56949.76 88888.00 2010-03-29 16:54:26.233 088 13138.62 537.28 56949.52 88888.00 2010-03-29 16:54:27.233 088 13138.36 537.53 56949.15 88888.00 2010-03-29 16:54:28.233 088 13138.23 538.02 56950.01 88888.00 2010-03-29 16:54:29.233 088 13138.75 537.53 56950.25 88888.00 2010-03-29 16:54:30.233 088 13138.36 537.77 56950.62 88888.00 2010-03-29 16:54:31.233 088 13138.62 537.40 56950.01 88888.00 2010-03-29 16:54:32.233 088 13138.75 538.76 56949.52 88888.00 2010-03-29 16:54:33.233 088 13137.97 538.52 56949.64 88888.00 2010-03-29 16:54:34.233 088 13138.36 537.77 56949.03 88888.00 2010-03-29 16:54:35.233 088 13138.49 537.77 56950.13 88888.00 2010-03-29 16:54:36.233 088 13138.10 538.14 56950.01 88888.00 2010-03-29 16:54:37.233 088 13138.23 538.02 56949.27 88888.00 2010-03-29 16:54:38.233 088 13138.36 538.14 56949.27 88888.00 2010-03-29 16:54:39.233 088 13137.32 538.64 56949.27 88888.00 2010-03-29 16:54:40.233 088 13138.36 538.89 56950.01 88888.00 2010-03-29 16:54:41.233 088 13138.36 539.26 56949.64 88888.00 2010-03-29 16:54:42.233 088 13138.36 539.01 56949.52 88888.00 2010-03-29 16:54:43.233 088 13138.10 539.51 56950.01 88888.00 2010-03-29 16:54:44.233 088 13137.84 539.01 56949.76 88888.00 2010-03-29 16:54:45.233 088 13137.97 539.14 56949.39 88888.00 2010-03-29 16:54:46.233 088 13137.84 539.75 56949.52 88888.00 2010-03-29 16:54:47.233 088 13137.84 539.63 56949.76 88888.00 2010-03-29 16:54:48.233 088 13137.58 539.75 56948.91 88888.00 2010-03-29 16:54:49.233 088 13138.10 538.64 56949.27 88888.00 2010-03-29 16:54:50.233 088 13137.97 539.75 56949.52 88888.00 2010-03-29 16:54:51.233 088 13137.06 539.51 56949.39 88888.00 2010-03-29 16:54:52.233 088 13137.58 539.88 56949.52 88888.00 2010-03-29 16:54:53.233 088 13137.06 539.38 56949.76 88888.00 2010-03-29 16:54:54.233 088 13137.19 539.63 56949.52 88888.00 2010-03-29 16:54:55.233 088 13138.10 539.63 56950.13 88888.00 2010-03-29 16:54:56.233 088 13138.10 539.38 56949.64 88888.00 2010-03-29 16:54:57.233 088 13137.06 539.75 56950.01 88888.00 2010-03-29 16:54:58.233 088 13137.71 540.00 56950.01 88888.00 2010-03-29 16:54:59.233 088 13137.84 539.26 56949.64 88888.00 2010-03-29 16:55:00.233 088 13137.32 538.39 56950.01 88888.00 2010-03-29 16:55:01.233 088 13137.06 539.63 56950.01 88888.00 2010-03-29 16:55:02.233 088 13138.36 539.38 56949.76 88888.00 2010-03-29 16:55:03.233 088 13138.23 539.63 56949.52 88888.00 2010-03-29 16:55:04.233 088 13137.97 539.75 56948.91 88888.00 2010-03-29 16:55:05.233 088 13138.36 539.51 56948.54 88888.00 2010-03-29 16:55:06.233 088 13138.10 539.51 56949.39 88888.00 2010-03-29 16:55:07.233 088 13138.49 539.51 56949.76 88888.00 2010-03-29 16:55:08.233 088 13137.84 539.88 56949.88 88888.00 2010-03-29 16:55:09.233 088 13137.84 539.38 56949.88 88888.00 2010-03-29 16:55:10.233 088 13137.84 539.88 56949.52 88888.00 2010-03-29 16:55:11.233 088 13138.10 539.38 56949.52 88888.00 2010-03-29 16:55:12.233 088 13138.62 539.14 56949.64 88888.00 2010-03-29 16:55:13.233 088 13138.62 540.37 56949.88 88888.00 2010-03-29 16:55:14.233 088 13138.23 540.37 56949.39 88888.00 2010-03-29 16:55:15.233 088 13138.23 540.25 56949.52 88888.00 2010-03-29 16:55:16.233 088 13138.10 540.50 56949.88 88888.00 2010-03-29 16:55:17.233 088 13138.10 540.62 56949.88 88888.00 2010-03-29 16:55:18.233 088 13137.45 540.37 56949.15 88888.00 2010-03-29 16:55:19.233 088 13138.36 540.37 56949.64 88888.00 2010-03-29 16:55:20.233 088 13137.97 540.50 56949.76 88888.00 2010-03-29 16:55:21.233 088 13137.71 540.50 56949.64 88888.00 2010-03-29 16:55:22.233 088 13138.75 540.75 56949.76 88888.00 2010-03-29 16:55:23.233 088 13138.36 540.37 56949.27 88888.00 2010-03-29 16:55:24.233 088 13137.84 540.13 56949.76 88888.00 2010-03-29 16:55:25.233 088 13137.71 540.62 56949.76 88888.00 2010-03-29 16:55:26.233 088 13138.10 539.63 56949.15 88888.00 2010-03-29 16:55:27.233 088 13137.84 540.13 56950.13 88888.00 2010-03-29 16:55:28.233 088 13137.45 540.00 56949.64 88888.00 2010-03-29 16:55:29.233 088 13137.97 540.37 56949.64 88888.00 2010-03-29 16:55:30.233 088 13137.32 539.75 56949.52 88888.00 2010-03-29 16:55:31.233 088 13137.45 540.50 56949.52 88888.00 2010-03-29 16:55:32.233 088 13138.10 540.25 56948.91 88888.00 2010-03-29 16:55:33.233 088 13138.10 540.00 56948.91 88888.00 2010-03-29 16:55:34.233 088 13138.10 540.00 56949.76 88888.00 2010-03-29 16:55:35.233 088 13138.36 540.37 56948.91 88888.00 2010-03-29 16:55:36.233 088 13137.97 540.37 56948.79 88888.00 2010-03-29 16:55:37.233 088 13138.23 540.99 56949.03 88888.00 2010-03-29 16:55:38.233 088 13138.49 540.25 56949.39 88888.00 2010-03-29 16:55:39.233 088 13137.71 540.37 56949.27 88888.00 2010-03-29 16:55:40.233 088 13139.40 541.24 56949.03 88888.00 2010-03-29 16:55:41.233 088 13137.97 541.24 56949.52 88888.00 2010-03-29 16:55:42.233 088 13139.40 541.36 56949.27 88888.00 2010-03-29 16:55:43.233 088 13139.40 541.12 56949.64 88888.00 2010-03-29 16:55:44.233 088 13138.75 541.24 56949.52 88888.00 2010-03-29 16:55:45.233 088 13138.88 541.24 56949.03 88888.00 2010-03-29 16:55:46.233 088 13139.01 540.87 56948.79 88888.00 2010-03-29 16:55:47.233 088 13139.14 541.24 56949.27 88888.00 2010-03-29 16:55:48.233 088 13139.66 541.49 56949.27 88888.00 2010-03-29 16:55:49.233 088 13139.66 540.87 56949.88 88888.00 2010-03-29 16:55:50.233 088 13138.49 541.74 56949.64 88888.00 2010-03-29 16:55:51.233 088 13138.88 541.61 56949.88 88888.00 2010-03-29 16:55:52.233 088 13139.14 541.61 56949.52 88888.00 2010-03-29 16:55:53.233 088 13138.49 541.24 56950.01 88888.00 2010-03-29 16:55:54.233 088 13139.14 541.74 56949.39 88888.00 2010-03-29 16:55:55.233 088 13138.88 541.61 56949.76 88888.00 2010-03-29 16:55:56.233 088 13139.53 541.74 56950.01 88888.00 2010-03-29 16:55:57.233 088 13138.75 540.99 56950.25 88888.00 2010-03-29 16:55:58.233 088 13139.40 540.75 56949.27 88888.00 2010-03-29 16:55:59.233 088 13139.01 541.12 56949.27 88888.00 2010-03-29 16:56:00.233 088 13138.62 541.36 56950.01 88888.00 2010-03-29 16:56:01.233 088 13138.88 540.62 56949.39 88888.00 2010-03-29 16:56:02.233 088 13139.14 540.87 56950.01 88888.00 2010-03-29 16:56:03.233 088 13138.75 541.86 56950.25 88888.00 2010-03-29 16:56:04.233 088 13138.62 541.49 56949.88 88888.00 2010-03-29 16:56:05.233 088 13139.14 541.86 56950.01 88888.00 2010-03-29 16:56:06.233 088 13139.01 541.36 56949.27 88888.00 2010-03-29 16:56:07.233 088 13139.01 541.36 56950.01 88888.00 2010-03-29 16:56:08.233 088 13138.75 541.98 56950.13 88888.00 2010-03-29 16:56:09.233 088 13138.75 542.23 56950.13 88888.00 2010-03-29 16:56:10.233 088 13138.62 541.74 56949.76 88888.00 2010-03-29 16:56:11.233 088 13139.01 542.11 56950.50 88888.00 2010-03-29 16:56:12.233 088 13139.01 542.11 56950.38 88888.00 2010-03-29 16:56:13.233 088 13139.66 541.98 56949.88 88888.00 2010-03-29 16:56:14.233 088 13138.88 542.23 56949.27 88888.00 2010-03-29 16:56:15.233 088 13139.27 541.98 56949.76 88888.00 2010-03-29 16:56:16.233 088 13138.88 542.23 56949.88 88888.00 2010-03-29 16:56:17.233 088 13138.23 541.98 56949.76 88888.00 2010-03-29 16:56:18.233 088 13139.40 541.86 56950.01 88888.00 2010-03-29 16:56:19.233 088 13139.01 541.98 56949.52 88888.00 2010-03-29 16:56:20.233 088 13139.01 542.36 56949.39 88888.00 2010-03-29 16:56:21.233 088 13138.75 542.48 56950.13 88888.00 2010-03-29 16:56:22.233 088 13139.14 542.11 56950.74 88888.00 2010-03-29 16:56:23.233 088 13137.97 542.23 56950.62 88888.00 2010-03-29 16:56:24.233 088 13139.01 542.85 56949.76 88888.00 2010-03-29 16:56:25.233 088 13138.62 542.48 56950.01 88888.00 2010-03-29 16:56:26.233 088 13138.62 542.36 56950.98 88888.00 2010-03-29 16:56:27.233 088 13138.88 542.60 56949.88 88888.00 2010-03-29 16:56:28.233 088 13139.01 542.23 56950.13 88888.00 2010-03-29 16:56:29.233 088 13139.14 541.36 56949.39 88888.00 2010-03-29 16:56:30.233 088 13139.14 542.23 56950.13 88888.00 2010-03-29 16:56:31.233 088 13138.75 542.11 56950.01 88888.00 2010-03-29 16:56:32.233 088 13138.62 541.49 56950.13 88888.00 2010-03-29 16:56:33.233 088 13138.62 541.49 56949.64 88888.00 2010-03-29 16:56:34.233 088 13139.27 541.98 56950.25 88888.00 2010-03-29 16:56:35.233 088 13138.36 540.99 56950.25 88888.00 2010-03-29 16:56:36.233 088 13138.88 541.24 56950.25 88888.00 2010-03-29 16:56:37.233 088 13139.14 541.61 56950.86 88888.00 2010-03-29 16:56:38.233 088 13139.92 540.62 56950.38 88888.00 2010-03-29 16:56:39.233 088 13138.62 540.37 56950.13 88888.00 2010-03-29 16:56:40.233 088 13138.36 540.75 56950.25 88888.00 2010-03-29 16:56:41.233 088 13138.62 540.75 56950.62 88888.00 2010-03-29 16:56:42.233 088 13138.49 540.87 56950.25 88888.00 2010-03-29 16:56:43.233 088 13138.49 541.12 56950.50 88888.00 2010-03-29 16:56:44.233 088 13138.75 541.24 56950.50 88888.00 2010-03-29 16:56:45.233 088 13137.84 541.12 56949.88 88888.00 2010-03-29 16:56:46.233 088 13137.84 541.36 56950.62 88888.00 2010-03-29 16:56:47.233 088 13137.97 541.12 56950.74 88888.00 2010-03-29 16:56:48.233 088 13138.36 540.99 56950.13 88888.00 2010-03-29 16:56:49.233 088 13137.71 541.98 56950.50 88888.00 2010-03-29 16:56:50.233 088 13138.23 541.98 56949.88 88888.00 2010-03-29 16:56:51.233 088 13138.10 542.23 56950.38 88888.00 2010-03-29 16:56:52.233 088 13137.71 542.48 56950.13 88888.00 2010-03-29 16:56:53.233 088 13137.45 542.48 56951.23 88888.00 2010-03-29 16:56:54.233 088 13137.97 542.73 56950.74 88888.00 2010-03-29 16:56:55.233 088 13137.58 542.48 56950.62 88888.00 2010-03-29 16:56:56.233 088 13137.71 542.98 56949.76 88888.00 2010-03-29 16:56:57.233 088 13137.19 542.48 56950.13 88888.00 2010-03-29 16:56:58.233 088 13137.45 542.11 56950.50 88888.00 2010-03-29 16:56:59.233 088 13137.32 541.74 56950.50 88888.00 2010-03-29 16:57:00.233 088 13137.06 542.23 56950.98 88888.00 2010-03-29 16:57:01.233 088 13137.97 542.23 56950.13 88888.00 2010-03-29 16:57:02.233 088 13137.58 541.49 56950.50 88888.00 2010-03-29 16:57:03.233 088 13137.97 541.49 56950.50 88888.00 2010-03-29 16:57:04.233 088 13138.88 541.24 56950.13 88888.00 2010-03-29 16:57:05.233 088 13138.23 540.50 56950.38 88888.00 2010-03-29 16:57:06.233 088 13139.01 540.62 56950.38 88888.00 2010-03-29 16:57:07.233 088 13138.49 539.88 56950.62 88888.00 2010-03-29 16:57:08.233 088 13139.27 540.62 56950.50 88888.00 2010-03-29 16:57:09.233 088 13138.62 539.38 56950.01 88888.00 2010-03-29 16:57:10.233 088 13138.88 539.63 56949.88 88888.00 2010-03-29 16:57:11.233 088 13138.49 539.75 56950.38 88888.00 2010-03-29 16:57:12.233 088 13138.62 539.14 56950.50 88888.00 2010-03-29 16:57:13.233 088 13138.88 539.63 56950.25 88888.00 2010-03-29 16:57:14.233 088 13137.97 539.88 56950.01 88888.00 2010-03-29 16:57:15.233 088 13139.40 539.88 56950.98 88888.00 2010-03-29 16:57:16.233 088 13138.75 540.37 56950.62 88888.00 2010-03-29 16:57:17.233 088 13138.62 540.87 56950.13 88888.00 2010-03-29 16:57:18.233 088 13137.97 540.62 56950.62 88888.00 2010-03-29 16:57:19.233 088 13137.71 540.62 56950.38 88888.00 2010-03-29 16:57:20.233 088 13138.10 540.87 56949.88 88888.00 2010-03-29 16:57:21.233 088 13138.10 541.36 56950.25 88888.00 2010-03-29 16:57:22.233 088 13137.84 541.24 56950.86 88888.00 2010-03-29 16:57:23.233 088 13137.97 542.11 56950.01 88888.00 2010-03-29 16:57:24.233 088 13137.71 541.86 56950.13 88888.00 2010-03-29 16:57:25.233 088 13137.97 541.98 56949.76 88888.00 2010-03-29 16:57:26.233 088 13136.93 541.98 56950.38 88888.00 2010-03-29 16:57:27.233 088 13137.58 542.11 56950.50 88888.00 2010-03-29 16:57:28.233 088 13137.58 541.74 56950.13 88888.00 2010-03-29 16:57:29.233 088 13137.58 541.86 56951.11 88888.00 2010-03-29 16:57:30.233 088 13136.93 541.49 56950.38 88888.00 2010-03-29 16:57:31.233 088 13137.32 541.36 56950.62 88888.00 2010-03-29 16:57:32.233 088 13136.93 541.86 56950.13 88888.00 2010-03-29 16:57:33.233 088 13137.19 541.24 56950.01 88888.00 2010-03-29 16:57:34.233 088 13136.93 540.75 56950.86 88888.00 2010-03-29 16:57:35.233 088 13137.19 540.87 56950.74 88888.00 2010-03-29 16:57:36.233 088 13138.10 540.87 56950.62 88888.00 2010-03-29 16:57:37.233 088 13137.58 540.13 56950.50 88888.00 2010-03-29 16:57:38.233 088 13137.32 540.62 56950.01 88888.00 2010-03-29 16:57:39.233 088 13137.71 540.62 56950.25 88888.00 2010-03-29 16:57:40.233 088 13137.19 539.88 56950.62 88888.00 2010-03-29 16:57:41.233 088 13137.71 540.00 56950.25 88888.00 2010-03-29 16:57:42.233 088 13137.32 539.38 56950.74 88888.00 2010-03-29 16:57:43.233 088 13138.23 539.63 56950.86 88888.00 2010-03-29 16:57:44.233 088 13137.84 539.51 56950.50 88888.00 2010-03-29 16:57:45.233 088 13137.06 539.01 56950.74 88888.00 2010-03-29 16:57:46.233 088 13137.97 538.89 56950.62 88888.00 2010-03-29 16:57:47.233 088 13137.58 539.01 56949.64 88888.00 2010-03-29 16:57:48.233 088 13137.19 539.14 56950.74 88888.00 2010-03-29 16:57:49.233 088 13137.06 538.89 56950.25 88888.00 2010-03-29 16:57:50.233 088 13137.97 538.52 56950.25 88888.00 2010-03-29 16:57:51.233 088 13138.23 539.51 56949.64 88888.00 2010-03-29 16:57:52.233 088 13137.71 539.01 56950.62 88888.00 2010-03-29 16:57:53.233 088 13137.32 539.01 56950.13 88888.00 2010-03-29 16:57:54.233 088 13138.10 539.26 56950.01 88888.00 2010-03-29 16:57:55.233 088 13137.45 539.51 56950.50 88888.00 2010-03-29 16:57:56.233 088 13136.67 540.00 56950.74 88888.00 2010-03-29 16:57:57.233 088 13138.10 540.00 56950.62 88888.00 2010-03-29 16:57:58.233 088 13138.10 540.00 56950.62 88888.00 2010-03-29 16:57:59.233 088 13137.97 540.13 56950.86 88888.00 2010-03-29 16:58:00.233 088 13137.97 540.25 56950.13 88888.00 2010-03-29 16:58:01.233 088 13137.32 540.13 56950.74 88888.00 2010-03-29 16:58:02.233 088 13136.80 540.62 56950.50 88888.00 2010-03-29 16:58:03.233 088 13137.45 540.25 56951.11 88888.00 2010-03-29 16:58:04.233 088 13137.97 540.87 56950.74 88888.00 2010-03-29 16:58:05.233 088 13137.45 540.37 56951.11 88888.00 2010-03-29 16:58:06.233 088 13137.32 540.87 56950.86 88888.00 2010-03-29 16:58:07.233 088 13137.06 540.25 56950.86 88888.00 2010-03-29 16:58:08.233 088 13137.32 540.50 56951.11 88888.00 2010-03-29 16:58:09.233 088 13137.97 540.87 56950.74 88888.00 2010-03-29 16:58:10.233 088 13137.84 540.50 56949.88 88888.00 2010-03-29 16:58:11.233 088 13137.71 540.37 56950.98 88888.00 2010-03-29 16:58:12.233 088 13137.45 539.88 56950.62 88888.00 2010-03-29 16:58:13.233 088 13137.97 540.25 56950.74 88888.00 2010-03-29 16:58:14.233 088 13137.19 540.13 56951.47 88888.00 2010-03-29 16:58:15.233 088 13137.71 539.38 56950.38 88888.00 2010-03-29 16:58:16.233 088 13137.84 540.37 56950.74 88888.00 2010-03-29 16:58:17.233 088 13137.97 539.26 56950.50 88888.00 2010-03-29 16:58:18.233 088 13137.84 539.51 56950.98 88888.00 2010-03-29 16:58:19.233 088 13137.71 539.63 56950.62 88888.00 2010-03-29 16:58:20.233 088 13137.45 540.13 56950.62 88888.00 2010-03-29 16:58:21.233 088 13138.10 540.25 56950.62 88888.00 2010-03-29 16:58:22.233 088 13137.84 540.37 56950.50 88888.00 2010-03-29 16:58:23.233 088 13137.45 539.88 56951.35 88888.00 2010-03-29 16:58:24.233 088 13137.32 540.37 56950.74 88888.00 2010-03-29 16:58:25.233 088 13137.19 540.25 56950.74 88888.00 2010-03-29 16:58:26.233 088 13137.58 540.37 56950.62 88888.00 2010-03-29 16:58:27.233 088 13137.84 540.00 56950.98 88888.00 2010-03-29 16:58:28.233 088 13136.93 540.25 56951.23 88888.00 2010-03-29 16:58:29.233 088 13137.58 540.62 56950.62 88888.00 2010-03-29 16:58:30.233 088 13137.19 540.87 56950.01 88888.00 2010-03-29 16:58:31.233 088 13137.58 540.37 56950.98 88888.00 2010-03-29 16:58:32.233 088 13137.58 540.75 56950.74 88888.00 2010-03-29 16:58:33.233 088 13137.06 540.99 56950.38 88888.00 2010-03-29 16:58:34.233 088 13136.67 540.75 56950.38 88888.00 2010-03-29 16:58:35.233 088 13137.06 540.99 56950.38 88888.00 2010-03-29 16:58:36.233 088 13137.06 541.86 56950.74 88888.00 2010-03-29 16:58:37.233 088 13137.06 540.99 56950.62 88888.00 2010-03-29 16:58:38.233 088 13136.93 541.12 56950.74 88888.00 2010-03-29 16:58:39.233 088 13136.80 541.24 56950.25 88888.00 2010-03-29 16:58:40.233 088 13136.80 541.12 56950.38 88888.00 2010-03-29 16:58:41.233 088 13137.06 540.37 56950.74 88888.00 2010-03-29 16:58:42.233 088 13136.93 541.12 56949.76 88888.00 2010-03-29 16:58:43.233 088 13137.32 541.24 56950.74 88888.00 2010-03-29 16:58:44.233 088 13137.45 540.87 56950.86 88888.00 2010-03-29 16:58:45.233 088 13136.67 541.36 56950.62 88888.00 2010-03-29 16:58:46.233 088 13137.84 540.87 56950.62 88888.00 2010-03-29 16:58:47.233 088 13136.93 541.74 56950.98 88888.00 2010-03-29 16:58:48.233 088 13137.32 540.50 56951.23 88888.00 2010-03-29 16:58:49.233 088 13137.32 541.12 56950.25 88888.00 2010-03-29 16:58:50.233 088 13137.97 541.24 56950.86 88888.00 2010-03-29 16:58:51.233 088 13137.45 540.13 56951.23 88888.00 2010-03-29 16:58:52.233 088 13137.45 540.50 56950.86 88888.00 2010-03-29 16:58:53.233 088 13137.45 540.99 56950.86 88888.00 2010-03-29 16:58:54.233 088 13137.45 540.99 56951.23 88888.00 2010-03-29 16:58:55.233 088 13137.58 540.37 56950.62 88888.00 2010-03-29 16:58:56.233 088 13137.06 540.87 56950.62 88888.00 2010-03-29 16:58:57.233 088 13137.45 539.75 56950.13 88888.00 2010-03-29 16:58:58.233 088 13137.71 540.75 56950.50 88888.00 2010-03-29 16:58:59.233 088 13137.71 540.00 56950.62 88888.00 2010-03-29 16:59:00.233 088 13137.71 539.01 56951.47 88888.00 2010-03-29 16:59:01.233 088 13137.06 539.63 56950.86 88888.00 2010-03-29 16:59:02.233 088 13136.80 539.51 56950.25 88888.00 2010-03-29 16:59:03.233 088 13137.71 539.63 56950.98 88888.00 2010-03-29 16:59:04.233 088 13137.58 539.26 56950.01 88888.00 2010-03-29 16:59:05.233 088 13137.97 540.00 56950.62 88888.00 2010-03-29 16:59:06.233 088 13137.84 539.26 56950.62 88888.00 2010-03-29 16:59:07.233 088 13137.58 539.88 56950.98 88888.00 2010-03-29 16:59:08.233 088 13137.84 540.50 56950.13 88888.00 2010-03-29 16:59:09.233 088 13137.58 540.50 56951.11 88888.00 2010-03-29 16:59:10.233 088 13137.71 540.50 56950.25 88888.00 2010-03-29 16:59:11.233 088 13137.32 540.25 56950.50 88888.00 2010-03-29 16:59:12.233 088 13137.32 540.75 56950.86 88888.00 2010-03-29 16:59:13.233 088 13137.06 540.37 56950.62 88888.00 2010-03-29 16:59:14.233 088 13137.45 540.50 56950.25 88888.00 2010-03-29 16:59:15.233 088 13137.45 540.62 56950.01 88888.00 2010-03-29 16:59:16.233 088 13137.58 540.50 56950.62 88888.00 2010-03-29 16:59:17.233 088 13137.97 540.75 56950.98 88888.00 2010-03-29 16:59:18.233 088 13137.32 540.62 56950.50 88888.00 2010-03-29 16:59:19.233 088 13137.32 540.99 56950.86 88888.00 2010-03-29 16:59:20.233 088 13137.58 540.99 56950.25 88888.00 2010-03-29 16:59:21.233 088 13137.32 541.12 56950.25 88888.00 2010-03-29 16:59:22.233 088 13137.45 540.99 56950.98 88888.00 2010-03-29 16:59:23.233 088 13137.32 540.87 56950.38 88888.00 2010-03-29 16:59:24.233 088 13136.80 540.87 56950.98 88888.00 2010-03-29 16:59:25.233 088 13137.58 541.86 56950.38 88888.00 2010-03-29 16:59:26.233 088 13137.32 541.74 56950.50 88888.00 2010-03-29 16:59:27.233 088 13137.32 540.50 56951.23 88888.00 2010-03-29 16:59:28.233 088 13137.32 540.99 56950.50 88888.00 2010-03-29 16:59:29.233 088 13137.06 540.87 56950.86 88888.00 2010-03-29 16:59:30.233 088 13136.67 540.37 56950.62 88888.00 2010-03-29 16:59:31.233 088 13136.67 540.62 56950.62 88888.00 2010-03-29 16:59:32.233 088 13136.80 540.50 56950.74 88888.00 2010-03-29 16:59:33.233 088 13136.67 540.25 56950.62 88888.00 2010-03-29 16:59:34.233 088 13136.80 540.13 56950.74 88888.00 2010-03-29 16:59:35.233 088 13137.32 540.50 56950.98 88888.00 2010-03-29 16:59:36.233 088 13136.80 540.13 56950.01 88888.00 2010-03-29 16:59:37.233 088 13136.93 540.37 56950.25 88888.00 2010-03-29 16:59:38.233 088 13137.06 540.62 56950.50 88888.00 2010-03-29 16:59:39.233 088 13137.06 540.99 56950.86 88888.00 2010-03-29 16:59:40.233 088 13137.58 540.75 56950.62 88888.00 2010-03-29 16:59:41.233 088 13137.19 540.75 56950.01 88888.00 2010-03-29 16:59:42.233 088 13137.45 540.75 56950.86 88888.00 2010-03-29 16:59:43.233 088 13137.45 540.99 56950.01 88888.00 2010-03-29 16:59:44.233 088 13137.32 540.87 56950.25 88888.00 2010-03-29 16:59:45.233 088 13138.23 540.62 56950.25 88888.00 2010-03-29 16:59:46.233 088 13137.45 540.62 56950.38 88888.00 2010-03-29 16:59:47.233 088 13137.58 540.99 56950.13 88888.00 2010-03-29 16:59:48.233 088 13137.97 541.24 56950.50 88888.00 2010-03-29 16:59:49.233 088 13137.45 540.62 56950.86 88888.00 2010-03-29 16:59:50.233 088 13138.10 541.36 56950.25 88888.00 2010-03-29 16:59:51.233 088 13137.97 541.12 56950.01 88888.00 2010-03-29 16:59:52.233 088 13137.19 542.11 56951.11 88888.00 2010-03-29 16:59:53.233 088 13137.71 541.49 56950.38 88888.00 2010-03-29 16:59:54.233 088 13137.58 540.99 56950.50 88888.00 2010-03-29 16:59:55.233 088 13137.71 541.49 56950.74 88888.00 2010-03-29 17:00:00.233 088 13137.06 541.12 56950.13 88888.00 2010-03-29 17:00:01.233 088 13137.45 541.36 56950.25 88888.00 2010-03-29 17:00:02.233 088 13137.32 540.99 56950.62 88888.00 2010-03-29 17:00:03.233 088 13137.32 541.86 56951.11 88888.00 2010-03-29 17:00:04.233 088 13137.45 541.12 56950.50 88888.00 2010-03-29 17:00:05.233 088 13136.67 540.50 56950.50 88888.00 2010-03-29 17:00:06.233 088 13137.06 541.12 56950.74 88888.00 2010-03-29 17:00:07.233 088 13137.45 541.12 56950.50 88888.00 2010-03-29 17:00:08.233 088 13137.71 540.87 56950.62 88888.00 2010-03-29 17:00:09.233 088 13137.32 540.99 56950.38 88888.00 2010-03-29 17:00:10.233 088 13136.80 540.62 56950.13 88888.00 2010-03-29 17:00:11.233 088 13137.19 540.13 56950.62 88888.00 2010-03-29 17:00:12.233 088 13137.58 540.50 56950.62 88888.00 2010-03-29 17:00:13.233 088 13136.41 540.75 56950.50 88888.00 2010-03-29 17:00:14.233 088 13136.54 540.75 56950.01 88888.00 2010-03-29 17:00:15.233 088 13136.67 540.00 56950.25 88888.00 2010-03-29 17:00:16.233 088 13136.80 540.25 56950.74 88888.00 2010-03-29 17:00:17.233 088 13136.80 539.88 56950.25 88888.00 2010-03-29 17:00:18.233 088 13136.67 540.25 56950.25 88888.00 2010-03-29 17:00:19.233 088 13136.54 541.24 56950.62 88888.00 2010-03-29 17:00:20.233 088 13136.41 540.87 56950.01 88888.00 2010-03-29 17:00:21.233 088 13136.80 540.99 56950.13 88888.00 2010-03-29 17:00:22.233 088 13136.80 541.12 56950.98 88888.00 2010-03-29 17:00:23.233 088 13136.54 541.24 56950.74 88888.00 2010-03-29 17:00:24.233 088 13136.80 541.24 56950.62 88888.00 2010-03-29 17:00:25.233 088 13135.63 540.99 56950.74 88888.00 2010-03-29 17:00:26.233 088 13136.67 541.12 56950.50 88888.00 2010-03-29 17:00:27.233 088 13136.02 540.99 56950.38 88888.00 2010-03-29 17:00:28.233 088 13136.02 541.61 56949.88 88888.00 2010-03-29 17:00:29.233 088 13136.15 540.87 56950.13 88888.00 2010-03-29 17:00:30.233 088 13136.67 541.74 56950.86 88888.00 2010-03-29 17:00:31.233 088 13136.54 541.74 56950.38 88888.00 2010-03-29 17:00:32.233 088 13135.76 541.86 56950.86 88888.00 2010-03-29 17:00:33.233 088 13136.28 541.36 56950.25 88888.00 2010-03-29 17:00:34.233 088 13137.06 541.86 56950.38 88888.00 2010-03-29 17:00:35.233 088 13136.67 541.24 56950.25 88888.00 2010-03-29 17:00:36.233 088 13136.80 541.12 56950.01 88888.00 2010-03-29 17:00:37.233 088 13136.15 541.12 56950.86 88888.00 2010-03-29 17:00:38.233 088 13136.15 540.62 56950.38 88888.00 2010-03-29 17:00:39.233 088 13136.93 540.37 56950.98 88888.00 2010-03-29 17:00:40.233 088 13136.54 540.62 56950.01 88888.00 2010-03-29 17:00:41.233 088 13137.06 540.62 56950.86 88888.00 2010-03-29 17:00:42.233 088 13136.41 540.37 56950.62 88888.00 2010-03-29 17:00:43.233 088 13136.80 540.62 56949.88 88888.00 2010-03-29 17:00:44.233 088 13136.80 540.37 56949.88 88888.00 2010-03-29 17:00:45.233 088 13136.93 540.37 56950.62 88888.00 2010-03-29 17:00:46.233 088 13136.67 540.99 56950.50 88888.00 2010-03-29 17:00:47.233 088 13136.80 540.62 56950.13 88888.00 2010-03-29 17:00:48.233 088 13136.80 540.25 56950.38 88888.00 2010-03-29 17:00:49.233 088 13136.67 540.25 56950.25 88888.00 2010-03-29 17:00:50.233 088 13135.76 540.75 56951.11 88888.00 2010-03-29 17:00:51.233 088 13136.41 539.75 56950.01 88888.00 2010-03-29 17:00:52.233 088 13136.54 540.37 56950.50 88888.00 2010-03-29 17:00:53.233 088 13136.54 540.50 56950.13 88888.00 2010-03-29 17:00:54.233 088 13135.89 540.25 56950.25 88888.00 2010-03-29 17:00:55.233 088 13136.41 541.12 56950.62 88888.00 2010-03-29 17:00:56.233 088 13135.76 540.50 56950.13 88888.00 2010-03-29 17:00:57.233 088 13136.54 541.36 56951.11 88888.00 2010-03-29 17:00:58.233 088 13136.41 541.36 56950.98 88888.00 2010-03-29 17:00:59.233 088 13136.28 541.74 56950.86 88888.00 2010-03-29 17:01:00.233 088 13136.80 541.12 56950.86 88888.00 2010-03-29 17:01:01.233 088 13136.41 541.24 56950.01 88888.00 2010-03-29 17:01:02.233 088 13136.67 540.99 56950.38 88888.00 2010-03-29 17:01:03.233 088 13136.80 540.75 56950.13 88888.00 2010-03-29 17:01:04.233 088 13136.54 541.36 56950.62 88888.00 2010-03-29 17:01:05.233 088 13136.93 541.49 56950.62 88888.00 2010-03-29 17:01:06.233 088 13136.80 541.24 56950.38 88888.00 2010-03-29 17:01:07.233 088 13135.89 540.75 56950.13 88888.00 2010-03-29 17:01:08.233 088 13135.89 540.99 56950.25 88888.00 2010-03-29 17:01:09.233 088 13136.80 540.87 56951.23 88888.00 2010-03-29 17:01:10.233 088 13136.80 540.99 56950.38 88888.00 2010-03-29 17:01:11.233 088 13136.15 541.12 56950.50 88888.00 2010-03-29 17:01:12.233 088 13136.80 540.87 56950.98 88888.00 2010-03-29 17:01:13.233 088 13136.80 540.37 56951.23 88888.00 2010-03-29 17:01:14.233 088 13135.76 540.37 56951.23 88888.00 2010-03-29 17:01:15.233 088 13136.54 540.50 56950.62 88888.00 2010-03-29 17:01:16.233 088 13136.28 540.75 56950.62 88888.00 2010-03-29 17:01:17.233 088 13136.41 540.62 56950.50 88888.00 2010-03-29 17:01:18.233 088 13135.50 540.62 56950.62 88888.00 2010-03-29 17:01:19.233 088 13136.15 540.62 56951.11 88888.00 2010-03-29 17:01:20.233 088 13136.28 540.13 56950.13 88888.00 2010-03-29 17:01:21.233 088 13135.89 540.99 56950.74 88888.00 2010-03-29 17:01:22.233 088 13136.67 540.13 56950.38 88888.00 2010-03-29 17:01:23.233 088 13136.93 540.25 56950.25 88888.00 2010-03-29 17:01:24.233 088 13136.28 540.37 56950.98 88888.00 2010-03-29 17:01:25.233 088 13136.41 540.99 56950.50 88888.00 2010-03-29 17:01:26.233 088 13136.41 540.37 56951.11 88888.00 2010-03-29 17:01:27.233 088 13136.54 540.62 56950.38 88888.00 2010-03-29 17:01:28.233 088 13136.67 540.75 56950.74 88888.00 2010-03-29 17:01:29.233 088 13136.15 540.00 56950.74 88888.00 2010-03-29 17:01:30.233 088 13136.15 540.75 56950.98 88888.00 2010-03-29 17:01:31.233 088 13136.54 541.12 56950.25 88888.00 2010-03-29 17:01:32.233 088 13136.54 540.25 56950.98 88888.00 2010-03-29 17:01:33.233 088 13136.28 540.00 56951.11 88888.00 2010-03-29 17:01:34.233 088 13136.41 540.25 56950.38 88888.00 2010-03-29 17:01:35.233 088 13136.54 540.37 56950.74 88888.00 2010-03-29 17:01:36.233 088 13135.76 539.88 56950.38 88888.00 2010-03-29 17:01:37.233 088 13136.54 540.62 56950.62 88888.00 2010-03-29 17:01:38.233 088 13136.54 539.51 56950.25 88888.00 2010-03-29 17:01:39.233 088 13136.15 539.75 56950.74 88888.00 2010-03-29 17:01:40.233 088 13135.50 539.88 56950.38 88888.00 2010-03-29 17:01:41.233 088 13136.15 538.89 56950.50 88888.00 2010-03-29 17:01:42.233 088 13135.63 539.26 56950.50 88888.00 2010-03-29 17:01:43.233 088 13135.89 539.38 56950.13 88888.00 2010-03-29 17:01:44.233 088 13136.28 539.38 56950.38 88888.00 2010-03-29 17:01:45.233 088 13136.28 539.75 56950.62 88888.00 2010-03-29 17:01:46.233 088 13135.89 539.63 56950.25 88888.00 2010-03-29 17:01:47.233 088 13135.24 539.63 56950.74 88888.00 2010-03-29 17:01:48.233 088 13135.50 539.75 56950.38 88888.00 2010-03-29 17:01:49.233 088 13135.11 539.51 56951.11 88888.00 2010-03-29 17:01:50.233 088 13134.72 539.88 56950.38 88888.00 2010-03-29 17:01:51.233 088 13135.89 539.01 56950.98 88888.00 2010-03-29 17:01:52.233 088 13135.37 538.76 56950.38 88888.00 2010-03-29 17:01:53.233 088 13135.11 539.51 56950.01 88888.00 2010-03-29 17:01:54.233 088 13134.98 539.63 56950.62 88888.00 2010-03-29 17:01:55.233 088 13134.98 539.51 56950.98 88888.00 2010-03-29 17:01:56.233 088 13134.33 539.26 56950.13 88888.00 2010-03-29 17:01:57.233 088 13134.59 539.88 56950.86 88888.00 2010-03-29 17:01:58.233 088 13134.98 539.75 56950.38 88888.00 2010-03-29 17:01:59.233 088 13134.59 539.51 56950.01 88888.00 2010-03-29 17:02:00.233 088 13134.85 539.63 56950.25 88888.00 2010-03-29 17:02:01.233 088 13134.46 539.51 56949.88 88888.00 2010-03-29 17:02:02.233 088 13134.72 540.25 56950.62 88888.00 2010-03-29 17:02:03.233 088 13134.72 540.25 56950.25 88888.00 2010-03-29 17:02:04.233 088 13134.46 539.75 56950.25 88888.00 2010-03-29 17:02:05.233 088 13134.72 539.51 56950.38 88888.00 2010-03-29 17:02:06.233 088 13134.46 540.37 56950.25 88888.00 2010-03-29 17:02:07.233 088 13135.11 540.37 56951.11 88888.00 2010-03-29 17:02:08.233 088 13135.11 540.13 56951.11 88888.00 2010-03-29 17:02:09.233 088 13134.59 540.13 56950.74 88888.00 2010-03-29 17:02:10.233 088 13134.33 540.37 56951.23 88888.00 2010-03-29 17:02:11.233 088 13134.20 540.37 56950.25 88888.00 2010-03-29 17:02:12.233 088 13134.46 540.50 56950.50 88888.00 2010-03-29 17:02:13.233 088 13134.59 540.37 56950.86 88888.00 2010-03-29 17:02:14.233 088 13134.85 540.37 56950.25 88888.00 2010-03-29 17:02:15.233 088 13134.85 540.75 56950.86 88888.00 2010-03-29 17:02:16.233 088 13134.46 540.99 56950.62 88888.00 2010-03-29 17:02:17.233 088 13134.72 540.62 56951.23 88888.00 2010-03-29 17:02:18.233 088 13134.85 540.87 56950.50 88888.00 2010-03-29 17:02:19.233 088 13134.46 540.37 56950.50 88888.00 2010-03-29 17:02:20.233 088 13134.59 540.25 56950.74 88888.00 2010-03-29 17:02:21.233 088 13134.59 540.99 56950.38 88888.00 2010-03-29 17:02:22.233 088 13133.68 539.88 56950.13 88888.00 2010-03-29 17:02:23.233 088 13134.07 539.75 56950.62 88888.00 2010-03-29 17:02:24.233 088 13135.63 540.37 56950.01 88888.00 2010-03-29 17:02:25.233 088 13134.07 540.50 56950.98 88888.00 2010-03-29 17:02:26.233 088 13134.72 541.49 56950.74 88888.00 2010-03-29 17:02:27.233 088 13134.85 540.75 56951.35 88888.00 2010-03-29 17:02:28.233 088 13134.33 540.50 56950.38 88888.00 2010-03-29 17:02:29.233 088 13134.98 540.62 56950.86 88888.00 2010-03-29 17:02:30.233 088 13134.46 540.50 56950.38 88888.00 2010-03-29 17:02:31.233 088 13134.59 540.62 56950.50 88888.00 2010-03-29 17:02:32.233 088 13134.20 540.99 56950.74 88888.00 2010-03-29 17:02:33.233 088 13134.46 540.75 56951.11 88888.00 2010-03-29 17:02:34.233 088 13134.20 540.75 56950.62 88888.00 2010-03-29 17:02:35.233 088 13134.59 540.50 56950.50 88888.00 2010-03-29 17:02:36.233 088 13134.07 540.13 56950.38 88888.00 2010-03-29 17:02:37.233 088 13134.07 540.13 56950.38 88888.00 2010-03-29 17:02:38.233 088 13134.72 540.62 56950.25 88888.00 2010-03-29 17:02:39.233 088 13134.07 540.62 56949.76 88888.00 2010-03-29 17:02:40.233 088 13134.98 540.00 56950.74 88888.00 2010-03-29 17:02:41.233 088 13134.46 539.88 56950.13 88888.00 2010-03-29 17:02:42.233 088 13133.81 539.75 56950.74 88888.00 2010-03-29 17:02:43.233 088 13134.46 540.13 56950.38 88888.00 2010-03-29 17:02:44.233 088 13134.59 539.75 56949.64 88888.00 2010-03-29 17:02:45.232 088 13134.59 540.00 56949.39 88888.00 2010-03-29 17:02:46.232 088 13134.72 540.13 56950.62 88888.00 2010-03-29 17:02:47.232 088 13134.33 540.13 56949.88 88888.00 2010-03-29 17:02:48.232 088 13134.59 540.00 56950.01 88888.00 2010-03-29 17:02:49.232 088 13134.98 540.37 56950.01 88888.00 2010-03-29 17:02:50.232 088 13134.85 540.62 56950.13 88888.00 2010-03-29 17:02:51.232 088 13135.11 540.13 56950.01 88888.00 2010-03-29 17:02:52.232 088 13134.85 541.24 56950.01 88888.00 2010-03-29 17:02:53.232 088 13134.59 540.50 56950.50 88888.00 2010-03-29 17:02:54.232 088 13134.85 540.00 56950.38 88888.00 2010-03-29 17:02:55.232 088 13135.50 540.62 56949.88 88888.00 2010-03-29 17:02:56.232 088 13135.11 540.50 56950.25 88888.00 2010-03-29 17:02:57.232 088 13134.07 540.37 56950.38 88888.00 2010-03-29 17:02:58.232 088 13134.59 541.12 56950.62 88888.00 2010-03-29 17:02:59.232 088 13134.72 540.99 56949.64 88888.00 2010-03-29 17:03:00.232 088 13134.46 540.37 56949.76 88888.00 2010-03-29 17:03:01.232 088 13134.72 540.99 56950.38 88888.00 2010-03-29 17:03:02.232 088 13134.46 540.75 56950.38 88888.00 2010-03-29 17:03:03.232 088 13134.98 540.62 56949.88 88888.00 2010-03-29 17:03:04.232 088 13135.11 540.13 56950.13 88888.00 2010-03-29 17:03:05.232 088 13133.94 540.99 56949.76 88888.00 2010-03-29 17:03:06.232 088 13134.20 540.87 56949.88 88888.00 2010-03-29 17:03:07.232 088 13134.46 540.50 56950.13 88888.00 2010-03-29 17:03:08.232 088 13135.37 540.87 56950.74 88888.00 2010-03-29 17:03:09.232 088 13134.46 540.75 56950.38 88888.00 2010-03-29 17:03:10.232 088 13134.33 539.88 56950.13 88888.00 2010-03-29 17:03:11.232 088 13134.33 540.13 56950.01 88888.00 2010-03-29 17:03:12.232 088 13134.46 540.25 56950.38 88888.00 2010-03-29 17:03:13.232 088 13134.20 539.75 56950.13 88888.00 2010-03-29 17:03:14.232 088 13134.98 539.63 56950.74 88888.00 2010-03-29 17:03:15.232 088 13135.24 539.63 56950.01 88888.00 2010-03-29 17:03:16.232 088 13133.94 539.75 56949.76 88888.00 2010-03-29 17:03:17.232 088 13134.85 539.51 56950.25 88888.00 2010-03-29 17:03:18.232 088 13134.98 539.75 56950.25 88888.00 2010-03-29 17:03:19.232 088 13134.72 539.51 56950.74 88888.00 2010-03-29 17:03:20.232 088 13134.72 540.00 56949.52 88888.00 2010-03-29 17:03:21.232 088 13135.37 540.13 56950.38 88888.00 2010-03-29 17:03:22.232 088 13134.33 539.75 56950.86 88888.00 2010-03-29 17:03:23.232 088 13134.33 539.88 56950.50 88888.00 2010-03-29 17:03:24.232 088 13134.72 539.88 56950.74 88888.00 2010-03-29 17:03:25.232 088 13134.20 539.26 56950.25 88888.00 2010-03-29 17:03:26.232 088 13134.85 540.37 56950.38 88888.00 2010-03-29 17:03:27.232 088 13134.33 540.00 56950.25 88888.00 2010-03-29 17:03:28.232 088 13134.33 540.25 56950.38 88888.00 2010-03-29 17:03:29.232 088 13134.59 539.75 56950.13 88888.00 2010-03-29 17:03:30.232 088 13134.20 540.25 56950.74 88888.00 2010-03-29 17:03:31.232 088 13133.55 540.13 56950.62 88888.00 2010-03-29 17:03:32.232 088 13133.42 540.25 56950.62 88888.00 2010-03-29 17:03:33.232 088 13134.07 540.37 56950.25 88888.00 2010-03-29 17:03:34.232 088 13133.94 539.75 56949.88 88888.00 2010-03-29 17:03:35.232 088 13133.81 539.63 56950.50 88888.00 2010-03-29 17:03:36.232 088 13133.55 540.37 56950.13 88888.00 2010-03-29 17:03:37.232 088 13133.68 540.25 56950.38 88888.00 2010-03-29 17:03:38.232 088 13133.55 540.13 56950.25 88888.00 2010-03-29 17:03:39.232 088 13133.68 539.63 56950.25 88888.00 2010-03-29 17:03:40.232 088 13133.55 539.63 56949.88 88888.00 2010-03-29 17:03:41.232 088 13133.68 540.37 56950.13 88888.00 2010-03-29 17:03:42.232 088 13132.90 540.50 56949.88 88888.00 2010-03-29 17:03:43.232 088 13133.55 540.50 56951.11 88888.00 2010-03-29 17:03:44.232 088 13133.42 539.88 56950.50 88888.00 2010-03-29 17:03:45.232 088 13133.16 539.01 56950.74 88888.00 2010-03-29 17:03:46.232 088 13133.42 540.13 56950.13 88888.00 2010-03-29 17:03:47.232 088 13133.55 540.37 56950.13 88888.00 2010-03-29 17:03:48.232 088 13133.68 540.00 56950.62 88888.00 2010-03-29 17:03:49.232 088 13132.77 539.26 56950.50 88888.00 2010-03-29 17:03:50.232 088 13133.55 539.38 56950.50 88888.00 2010-03-29 17:03:51.232 088 13134.20 539.14 56950.38 88888.00 2010-03-29 17:03:52.232 088 13133.29 539.26 56950.13 88888.00 2010-03-29 17:03:53.232 088 13133.29 539.14 56950.62 88888.00 2010-03-29 17:03:54.232 088 13133.55 539.63 56950.62 88888.00 2010-03-29 17:03:55.232 088 13134.20 539.26 56950.01 88888.00 2010-03-29 17:03:56.232 088 13133.94 539.26 56950.38 88888.00 2010-03-29 17:03:57.232 088 13134.20 539.38 56950.01 88888.00 2010-03-29 17:03:58.232 088 13134.07 539.26 56950.38 88888.00 2010-03-29 17:03:59.232 088 13133.68 538.39 56950.50 88888.00 2010-03-29 17:04:00.232 088 13133.68 539.14 56950.01 88888.00 2010-03-29 17:04:01.232 088 13133.42 539.14 56950.98 88888.00 2010-03-29 17:04:02.232 088 13134.33 539.75 56950.25 88888.00 2010-03-29 17:04:03.232 088 13133.55 539.51 56949.39 88888.00 2010-03-29 17:04:04.232 088 13134.07 539.01 56950.25 88888.00 2010-03-29 17:04:05.232 088 13133.42 539.63 56950.13 88888.00 2010-03-29 17:04:06.232 088 13133.94 538.39 56949.52 88888.00 2010-03-29 17:04:07.232 088 13134.07 539.14 56950.13 88888.00 2010-03-29 17:04:08.232 088 13133.42 539.51 56949.88 88888.00 2010-03-29 17:04:09.232 088 13133.42 539.38 56950.38 88888.00 2010-03-29 17:04:10.232 088 13133.16 539.63 56950.13 88888.00 2010-03-29 17:04:11.232 088 13133.81 539.51 56949.76 88888.00 2010-03-29 17:04:12.232 088 13133.55 539.75 56949.64 88888.00 2010-03-29 17:04:13.232 088 13133.16 539.14 56949.88 88888.00 2010-03-29 17:04:14.232 088 13133.68 539.01 56949.76 88888.00 2010-03-29 17:04:15.232 088 13132.90 539.01 56950.13 88888.00 2010-03-29 17:04:16.232 088 13132.38 538.64 56950.13 88888.00 2010-03-29 17:04:17.232 088 13132.90 538.64 56949.88 88888.00 2010-03-29 17:04:18.232 088 13132.51 539.26 56949.64 88888.00 2010-03-29 17:04:19.232 088 13133.29 538.76 56949.64 88888.00 2010-03-29 17:04:20.232 088 13132.38 539.14 56950.25 88888.00 2010-03-29 17:04:21.232 088 13132.64 537.77 56949.88 88888.00 2010-03-29 17:04:22.232 088 13132.38 538.02 56950.25 88888.00 2010-03-29 17:04:23.232 088 13133.29 538.27 56949.88 88888.00 2010-03-29 17:04:24.232 088 13132.12 537.90 56949.64 88888.00 2010-03-29 17:04:25.232 088 13132.90 537.65 56950.13 88888.00 2010-03-29 17:04:26.232 088 13132.64 537.90 56949.52 88888.00 2010-03-29 17:04:27.232 088 13133.16 538.76 56949.64 88888.00 2010-03-29 17:04:28.232 088 13133.03 538.52 56949.39 88888.00 2010-03-29 17:04:29.232 088 13133.03 538.64 56949.39 88888.00 2010-03-29 17:04:30.232 088 13132.77 538.27 56949.39 88888.00 2010-03-29 17:04:31.232 088 13132.90 538.89 56949.88 88888.00 2010-03-29 17:04:32.232 088 13133.42 538.89 56950.01 88888.00 2010-03-29 17:04:33.232 088 13133.03 539.01 56949.64 88888.00 2010-03-29 17:04:34.232 088 13133.94 537.77 56950.25 88888.00 2010-03-29 17:04:35.232 088 13132.64 538.39 56949.64 88888.00 2010-03-29 17:04:36.232 088 13133.16 539.01 56950.01 88888.00 2010-03-29 17:04:37.232 088 13132.77 538.64 56950.01 88888.00 2010-03-29 17:04:38.232 088 13133.42 539.26 56949.76 88888.00 2010-03-29 17:04:39.232 088 13133.55 539.14 56949.39 88888.00 2010-03-29 17:04:40.232 088 13133.29 539.26 56950.01 88888.00 2010-03-29 17:04:41.232 088 13132.77 538.39 56950.01 88888.00 2010-03-29 17:04:42.232 088 13133.16 539.26 56950.01 88888.00 2010-03-29 17:04:43.232 088 13133.16 539.14 56949.64 88888.00 2010-03-29 17:04:44.232 088 13133.03 539.14 56950.25 88888.00 2010-03-29 17:04:45.232 088 13133.42 538.76 56949.88 88888.00 2010-03-29 17:04:46.232 088 13133.29 539.26 56949.76 88888.00 2010-03-29 17:04:47.232 088 13133.42 538.89 56950.01 88888.00 2010-03-29 17:04:48.232 088 13133.81 538.64 56949.88 88888.00 2010-03-29 17:04:49.232 088 13133.42 539.63 56950.25 88888.00 2010-03-29 17:04:50.232 088 13133.03 538.39 56949.64 88888.00 2010-03-29 17:04:51.232 088 13133.68 539.26 56949.88 88888.00 2010-03-29 17:04:52.232 088 13133.81 538.39 56950.25 88888.00 2010-03-29 17:04:53.232 088 13133.16 538.89 56950.13 88888.00 2010-03-29 17:04:54.232 088 13133.29 538.89 56950.62 88888.00 2010-03-29 17:04:55.232 088 13133.29 538.39 56950.62 88888.00 2010-03-29 17:04:56.232 088 13133.29 538.14 56950.38 88888.00 2010-03-29 17:04:57.232 088 13134.33 538.02 56950.01 88888.00 2010-03-29 17:04:58.232 088 13133.55 538.02 56950.01 88888.00 2010-03-29 17:04:59.232 088 13133.81 538.27 56950.38 88888.00 2010-03-29 17:05:00.232 088 13133.55 538.89 56950.01 88888.00 2010-03-29 17:05:01.232 088 13132.77 538.14 56950.25 88888.00 2010-03-29 17:05:02.232 088 13133.16 538.89 56950.13 88888.00 2010-03-29 17:05:03.232 088 13133.03 539.51 56949.88 88888.00 2010-03-29 17:05:04.232 088 13133.94 539.88 56950.62 88888.00 2010-03-29 17:05:05.232 088 13133.29 539.38 56950.98 88888.00 2010-03-29 17:05:06.232 088 13133.42 540.13 56950.38 88888.00 2010-03-29 17:05:07.232 088 13133.68 539.88 56950.38 88888.00 2010-03-29 17:05:08.232 088 13133.55 539.75 56950.38 88888.00 2010-03-29 17:05:09.232 088 13133.94 539.38 56950.25 88888.00 2010-03-29 17:05:10.232 088 13133.16 540.13 56950.62 88888.00 2010-03-29 17:05:11.232 088 13133.94 539.75 56950.38 88888.00 2010-03-29 17:05:12.232 088 13133.16 540.00 56950.25 88888.00 2010-03-29 17:05:13.232 088 13133.81 539.88 56950.01 88888.00 2010-03-29 17:05:14.232 088 13133.94 539.51 56950.74 88888.00 2010-03-29 17:05:15.232 088 13133.68 539.51 56950.86 88888.00 2010-03-29 17:05:16.232 088 13133.68 540.00 56950.74 88888.00 2010-03-29 17:05:17.232 088 13133.81 539.51 56950.50 88888.00 2010-03-29 17:05:18.232 088 13133.81 539.51 56950.74 88888.00 2010-03-29 17:05:19.232 088 13133.16 539.63 56950.86 88888.00 2010-03-29 17:05:20.232 088 13133.81 538.89 56951.11 88888.00 2010-03-29 17:05:21.232 088 13133.81 539.01 56950.38 88888.00 2010-03-29 17:05:22.232 088 13133.81 539.26 56950.74 88888.00 2010-03-29 17:05:23.232 088 13133.81 538.64 56950.74 88888.00 2010-03-29 17:05:24.232 088 13134.46 538.76 56950.74 88888.00 2010-03-29 17:05:25.232 088 13133.81 539.38 56950.86 88888.00 2010-03-29 17:05:26.232 088 13134.07 538.27 56950.86 88888.00 2010-03-29 17:05:27.232 088 13134.46 538.89 56950.98 88888.00 2010-03-29 17:05:28.232 088 13134.33 539.01 56950.62 88888.00 2010-03-29 17:05:29.232 088 13133.81 538.76 56951.23 88888.00 2010-03-29 17:05:30.232 088 13133.68 538.27 56950.62 88888.00 2010-03-29 17:05:31.232 088 13134.20 538.27 56950.50 88888.00 2010-03-29 17:05:32.232 088 13134.20 539.26 56950.01 88888.00 2010-03-29 17:05:33.232 088 13133.81 539.63 56950.86 88888.00 2010-03-29 17:05:34.232 088 13134.33 539.75 56950.38 88888.00 2010-03-29 17:05:35.232 088 13133.81 539.88 56951.23 88888.00 2010-03-29 17:05:36.232 088 13133.55 539.51 56950.50 88888.00 2010-03-29 17:05:37.232 088 13133.81 539.75 56950.62 88888.00 2010-03-29 17:05:38.232 088 13133.29 540.37 56950.74 88888.00 2010-03-29 17:05:39.232 088 13134.59 540.62 56950.74 88888.00 2010-03-29 17:05:40.232 088 13133.81 540.50 56950.13 88888.00 2010-03-29 17:05:41.232 088 13134.46 540.87 56950.25 88888.00 2010-03-29 17:05:42.232 088 13135.11 540.75 56950.62 88888.00 2010-03-29 17:05:43.232 088 13134.20 541.36 56950.25 88888.00 2010-03-29 17:05:44.232 088 13134.20 540.99 56950.98 88888.00 2010-03-29 17:05:45.232 088 13134.46 540.50 56951.11 88888.00 2010-03-29 17:05:46.232 088 13135.24 540.62 56950.74 88888.00 2010-03-29 17:05:47.232 088 13135.11 540.87 56951.47 88888.00 2010-03-29 17:05:48.232 088 13134.46 540.87 56951.11 88888.00 2010-03-29 17:05:49.232 088 13135.11 540.50 56951.23 88888.00 2010-03-29 17:05:50.232 088 13134.46 540.37 56950.74 88888.00 2010-03-29 17:05:51.232 088 13135.76 540.13 56950.62 88888.00 2010-03-29 17:05:52.232 088 13134.72 540.13 56951.23 88888.00 2010-03-29 17:05:53.232 088 13135.37 540.13 56951.35 88888.00 2010-03-29 17:05:54.232 088 13134.46 540.13 56950.50 88888.00 2010-03-29 17:05:55.232 088 13134.59 540.00 56951.11 88888.00 2010-03-29 17:05:56.232 088 13135.37 540.13 56951.35 88888.00 2010-03-29 17:05:57.232 088 13135.24 540.00 56951.23 88888.00 2010-03-29 17:05:58.232 088 13135.37 539.26 56951.11 88888.00 2010-03-29 17:05:59.232 088 13136.28 540.50 56951.23 88888.00 2010-03-29 17:06:00.232 088 13135.63 540.00 56951.47 88888.00 2010-03-29 17:06:01.232 088 13136.02 540.00 56951.47 88888.00 2010-03-29 17:06:02.232 088 13135.37 540.13 56950.98 88888.00 2010-03-29 17:06:03.232 088 13135.37 539.63 56951.60 88888.00 2010-03-29 17:06:04.232 088 13135.24 540.13 56951.11 88888.00 2010-03-29 17:06:05.232 088 13134.98 539.88 56951.47 88888.00 2010-03-29 17:06:06.232 088 13135.50 539.38 56951.72 88888.00 2010-03-29 17:06:07.232 088 13135.24 540.00 56951.35 88888.00 2010-03-29 17:06:08.232 088 13135.50 540.13 56950.50 88888.00 2010-03-29 17:06:09.232 088 13135.76 540.13 56951.47 88888.00 2010-03-29 17:06:10.232 088 13135.63 539.38 56951.60 88888.00 2010-03-29 17:06:11.232 088 13136.02 540.37 56950.98 88888.00 2010-03-29 17:06:12.232 088 13135.24 539.75 56950.98 88888.00 2010-03-29 17:06:13.232 088 13135.37 539.88 56951.35 88888.00 2010-03-29 17:06:14.232 088 13135.24 539.88 56951.72 88888.00 2010-03-29 17:06:15.232 088 13135.24 540.25 56951.35 88888.00 2010-03-29 17:06:16.232 088 13136.15 539.38 56950.62 88888.00 2010-03-29 17:06:17.232 088 13135.37 540.00 56950.98 88888.00 2010-03-29 17:06:18.232 088 13135.37 539.63 56951.96 88888.00 2010-03-29 17:06:19.232 088 13135.37 539.26 56951.84 88888.00 2010-03-29 17:06:20.232 088 13135.63 539.75 56951.96 88888.00 2010-03-29 17:06:21.232 088 13135.89 539.63 56951.47 88888.00 2010-03-29 17:06:22.232 088 13135.37 539.63 56950.98 88888.00 2010-03-29 17:06:23.232 088 13135.89 540.00 56951.84 88888.00 2010-03-29 17:06:24.232 088 13136.15 538.89 56951.23 88888.00 2010-03-29 17:06:25.232 088 13136.15 539.14 56951.96 88888.00 2010-03-29 17:06:26.232 088 13135.37 539.88 56951.23 88888.00 2010-03-29 17:06:27.232 088 13135.89 539.38 56951.47 88888.00 2010-03-29 17:06:28.232 088 13136.02 539.14 56952.09 88888.00 2010-03-29 17:06:29.232 088 13136.28 539.14 56951.35 88888.00 2010-03-29 17:06:30.232 088 13135.50 539.38 56950.98 88888.00 2010-03-29 17:06:31.232 088 13136.28 539.01 56951.47 88888.00 2010-03-29 17:06:32.232 088 13135.76 539.14 56951.35 88888.00 2010-03-29 17:06:33.232 088 13136.28 538.76 56952.21 88888.00 2010-03-29 17:06:35.232 088 13136.93 539.63 56951.35 88888.00 2010-03-29 17:06:36.232 088 13137.32 538.52 56951.35 88888.00 2010-03-29 17:06:37.232 088 13136.54 538.64 56951.35 88888.00 2010-03-29 17:06:38.232 088 13136.54 538.76 56951.35 88888.00 2010-03-29 17:06:39.232 088 13136.93 538.27 56951.72 88888.00 2010-03-29 17:06:40.232 088 13136.41 538.64 56951.72 88888.00 2010-03-29 17:06:41.232 088 13136.41 538.52 56951.11 88888.00 2010-03-29 17:06:42.232 088 13136.28 538.64 56951.96 88888.00 2010-03-29 17:06:43.232 088 13136.41 538.27 56951.72 88888.00 2010-03-29 17:06:44.232 088 13136.15 537.77 56951.23 88888.00 2010-03-29 17:06:45.232 088 13137.06 538.39 56951.72 88888.00 2010-03-29 17:06:46.232 088 13136.54 538.39 56952.70 88888.00 2010-03-29 17:06:47.232 088 13136.28 538.14 56951.72 88888.00 2010-03-29 17:06:48.232 088 13136.28 538.39 56952.45 88888.00 2010-03-29 17:06:49.232 088 13136.67 538.14 56951.84 88888.00 2010-03-29 17:06:50.232 088 13136.28 538.14 56952.09 88888.00 2010-03-29 17:06:51.232 088 13136.41 538.39 56952.45 88888.00 2010-03-29 17:06:52.232 088 13136.41 539.01 56951.23 88888.00 2010-03-29 17:06:53.232 088 13136.28 537.77 56952.45 88888.00 2010-03-29 17:06:54.232 088 13136.80 538.14 56952.09 88888.00 2010-03-29 17:06:55.232 088 13136.28 538.52 56952.33 88888.00 2010-03-29 17:06:56.232 088 13136.02 538.52 56952.21 88888.00 2010-03-29 17:06:57.232 088 13136.67 538.02 56951.35 88888.00 2010-03-29 17:06:58.232 088 13136.41 538.02 56951.96 88888.00 2010-03-29 17:06:59.232 088 13136.02 538.14 56952.21 88888.00 2010-03-29 17:07:00.232 088 13136.80 538.39 56951.84 88888.00 2010-03-29 17:07:01.232 088 13136.54 538.39 56951.72 88888.00 2010-03-29 17:07:02.232 088 13136.28 538.14 56951.72 88888.00 2010-03-29 17:07:03.232 088 13136.80 538.14 56952.09 88888.00 2010-03-29 17:07:04.232 088 13136.02 537.65 56951.96 88888.00 2010-03-29 17:07:05.232 088 13136.28 538.27 56952.33 88888.00 2010-03-29 17:07:06.232 088 13136.15 537.53 56952.09 88888.00 2010-03-29 17:07:07.232 088 13136.41 538.14 56951.96 88888.00 2010-03-29 17:07:08.232 088 13136.28 538.02 56951.47 88888.00 2010-03-29 17:07:09.232 088 13136.28 538.39 56951.35 88888.00 2010-03-29 17:07:10.232 088 13136.41 539.26 56952.70 88888.00 2010-03-29 17:07:11.232 088 13136.15 539.01 56952.33 88888.00 2010-03-29 17:07:12.232 088 13136.41 538.27 56952.45 88888.00 2010-03-29 17:07:13.232 088 13136.15 538.27 56952.57 88888.00 2010-03-29 17:07:14.232 088 13136.02 538.27 56952.21 88888.00 2010-03-29 17:07:15.232 088 13135.89 538.39 56952.70 88888.00 2010-03-29 17:07:16.232 088 13136.28 538.89 56951.84 88888.00 2010-03-29 17:07:17.232 088 13136.28 538.76 56952.33 88888.00 2010-03-29 17:07:18.232 088 13136.02 538.76 56952.57 88888.00 2010-03-29 17:07:19.232 088 13136.54 538.39 56951.96 88888.00 2010-03-29 17:07:20.232 088 13136.15 538.14 56951.96 88888.00 2010-03-29 17:07:21.232 088 13135.63 537.90 56952.09 88888.00 2010-03-29 17:07:22.232 088 13135.89 538.64 56952.70 88888.00 2010-03-29 17:07:23.232 088 13136.67 537.90 56952.21 88888.00 2010-03-29 17:07:24.232 088 13136.15 537.90 56951.96 88888.00 2010-03-29 17:07:25.232 088 13136.28 538.39 56952.45 88888.00 2010-03-29 17:07:26.232 088 13136.02 538.02 56952.09 88888.00 2010-03-29 17:07:27.232 088 13136.41 537.77 56951.96 88888.00 2010-03-29 17:07:28.232 088 13136.67 538.02 56952.33 88888.00 2010-03-29 17:07:29.232 088 13136.41 538.14 56952.21 88888.00 2010-03-29 17:07:30.232 088 13137.19 538.39 56951.84 88888.00 2010-03-29 17:07:31.232 088 13135.63 537.53 56952.09 88888.00 2010-03-29 17:07:32.232 088 13137.19 537.53 56951.96 88888.00 2010-03-29 17:07:33.232 088 13136.41 537.65 56952.21 88888.00 2010-03-29 17:07:34.232 088 13136.67 537.65 56951.72 88888.00 2010-03-29 17:07:35.232 088 13136.54 537.90 56952.33 88888.00 2010-03-29 17:07:36.232 088 13136.80 538.27 56951.60 88888.00 2010-03-29 17:07:37.232 088 13136.41 537.65 56952.45 88888.00 2010-03-29 17:07:38.232 088 13137.06 537.40 56952.57 88888.00 2010-03-29 17:07:39.232 088 13136.67 537.77 56951.72 88888.00 2010-03-29 17:07:40.232 088 13136.80 538.02 56952.45 88888.00 2010-03-29 17:07:41.232 088 13136.80 538.27 56952.45 88888.00 2010-03-29 17:07:42.232 088 13136.41 537.53 56951.72 88888.00 2010-03-29 17:07:43.232 088 13135.89 537.65 56952.21 88888.00 2010-03-29 17:07:44.232 088 13136.28 538.02 56952.21 88888.00 2010-03-29 17:07:45.232 088 13136.28 537.90 56952.21 88888.00 2010-03-29 17:07:46.232 088 13137.06 537.90 56951.96 88888.00 2010-03-29 17:07:47.232 088 13136.80 537.65 56951.47 88888.00 2010-03-29 17:07:48.232 088 13136.67 537.53 56951.60 88888.00 2010-03-29 17:07:49.232 088 13135.89 537.65 56951.96 88888.00 2010-03-29 17:07:50.232 088 13136.80 537.15 56952.09 88888.00 2010-03-29 17:07:51.232 088 13137.45 537.40 56952.45 88888.00 2010-03-29 17:07:52.232 088 13137.45 537.40 56951.23 88888.00 2010-03-29 17:07:53.232 088 13137.45 537.40 56952.57 88888.00 2010-03-29 17:07:54.232 088 13137.84 537.53 56952.33 88888.00 2010-03-29 17:07:55.232 088 13137.45 537.77 56952.33 88888.00 2010-03-29 17:07:56.232 088 13137.32 537.15 56951.96 88888.00 2010-03-29 17:07:57.232 088 13136.54 536.91 56951.84 88888.00 2010-03-29 17:07:58.232 088 13138.36 536.66 56952.82 88888.00 2010-03-29 17:07:59.232 088 13137.58 536.66 56951.96 88888.00 2010-03-29 17:08:00.232 088 13139.01 536.29 56951.60 88888.00 2010-03-29 17:08:01.232 088 13137.45 537.53 56952.33 88888.00 2010-03-29 17:08:02.232 088 13137.97 537.65 56952.82 88888.00 2010-03-29 17:08:03.232 088 13137.84 536.41 56952.33 88888.00 2010-03-29 17:08:04.232 088 13137.58 537.28 56951.96 88888.00 2010-03-29 17:08:05.232 088 13137.58 536.53 56952.09 88888.00 2010-03-29 17:08:06.232 088 13137.45 537.53 56952.21 88888.00 2010-03-29 17:08:07.232 088 13137.32 537.90 56952.09 88888.00 2010-03-29 17:08:08.232 088 13137.71 538.02 56952.33 88888.00 2010-03-29 17:08:09.232 088 13137.71 537.53 56952.09 88888.00 2010-03-29 17:08:10.232 088 13137.71 538.02 56951.84 88888.00 2010-03-29 17:08:11.232 088 13138.10 537.77 56951.96 88888.00 2010-03-29 17:08:12.232 088 13137.45 538.02 56952.45 88888.00 2010-03-29 17:08:13.232 088 13138.10 538.02 56952.21 88888.00 2010-03-29 17:08:14.232 088 13137.45 538.27 56952.33 88888.00 2010-03-29 17:08:15.232 088 13138.36 537.65 56953.19 88888.00 2010-03-29 17:08:16.232 088 13138.23 537.77 56952.09 88888.00 2010-03-29 17:08:17.232 088 13136.93 537.53 56952.45 88888.00 2010-03-29 17:08:18.232 088 13137.19 537.03 56951.60 88888.00 2010-03-29 17:08:19.232 088 13137.71 536.91 56952.09 88888.00 2010-03-29 17:08:20.232 088 13137.32 536.78 56952.33 88888.00 2010-03-29 17:08:21.232 088 13136.93 537.28 56952.70 88888.00 2010-03-29 17:08:22.232 088 13137.06 537.15 56952.70 88888.00 2010-03-29 17:08:23.232 088 13137.71 536.41 56952.21 88888.00 2010-03-29 17:08:24.232 088 13137.58 537.28 56952.33 88888.00 2010-03-29 17:08:25.232 088 13136.93 537.03 56952.45 88888.00 2010-03-29 17:08:26.232 088 13138.49 537.03 56952.57 88888.00 2010-03-29 17:08:27.232 088 13137.84 536.66 56952.09 88888.00 2010-03-29 17:08:28.232 088 13136.80 537.03 56951.96 88888.00 2010-03-29 17:08:29.232 088 13137.06 536.66 56952.70 88888.00 2010-03-29 17:08:30.232 088 13137.32 536.53 56952.21 88888.00 2010-03-29 17:08:31.232 088 13137.32 536.04 56952.94 88888.00 2010-03-29 17:08:32.232 088 13137.71 536.29 56952.33 88888.00 2010-03-29 17:08:33.232 088 13137.45 536.53 56952.45 88888.00 2010-03-29 17:08:34.232 088 13137.45 536.78 56952.21 88888.00 2010-03-29 17:08:35.232 088 13137.19 536.29 56952.45 88888.00 2010-03-29 17:08:36.232 088 13138.36 536.41 56952.09 88888.00 2010-03-29 17:08:37.232 088 13137.45 536.53 56951.84 88888.00 2010-03-29 17:08:38.232 088 13137.45 536.66 56952.09 88888.00 2010-03-29 17:08:39.232 088 13137.32 535.79 56952.09 88888.00 2010-03-29 17:08:40.232 088 13137.84 536.29 56952.57 88888.00 2010-03-29 17:08:41.232 088 13137.06 537.28 56952.45 88888.00 2010-03-29 17:08:42.232 088 13137.45 536.78 56952.45 88888.00 2010-03-29 17:08:43.232 088 13137.97 536.16 56951.72 88888.00 2010-03-29 17:08:44.232 088 13137.19 536.41 56952.33 88888.00 2010-03-29 17:08:45.232 088 13137.45 536.04 56952.09 88888.00 2010-03-29 17:08:46.232 088 13137.71 536.78 56952.45 88888.00 2010-03-29 17:08:47.232 088 13137.58 536.66 56952.57 88888.00 2010-03-29 17:08:48.232 088 13137.71 536.91 56952.09 88888.00 2010-03-29 17:08:49.232 088 13138.36 536.53 56951.96 88888.00 2010-03-29 17:08:50.232 088 13137.58 536.78 56951.96 88888.00 2010-03-29 17:08:51.232 088 13137.58 535.92 56951.72 88888.00 2010-03-29 17:08:52.232 088 13137.84 536.29 56952.21 88888.00 2010-03-29 17:08:53.232 088 13138.23 536.04 56952.57 88888.00 2010-03-29 17:08:54.232 088 13137.84 535.54 56951.96 88888.00 2010-03-29 17:08:55.232 088 13137.97 536.41 56952.21 88888.00 2010-03-29 17:08:56.232 088 13137.45 535.92 56952.57 88888.00 2010-03-29 17:08:57.232 088 13138.23 536.04 56951.72 88888.00 2010-03-29 17:08:58.232 088 13137.32 535.79 56952.45 88888.00 2010-03-29 17:08:59.232 088 13137.97 535.54 56952.21 88888.00 2010-03-29 17:09:00.232 088 13137.19 536.04 56952.33 88888.00 2010-03-29 17:09:01.232 088 13137.84 536.29 56952.33 88888.00 2010-03-29 17:09:02.232 088 13137.58 535.05 56951.96 88888.00 2010-03-29 17:09:03.232 088 13136.80 535.30 56951.84 88888.00 2010-03-29 17:09:04.232 088 13137.71 535.54 56952.45 88888.00 2010-03-29 17:09:05.232 088 13137.06 535.42 56951.96 88888.00 2010-03-29 17:09:06.232 088 13137.19 535.54 56951.60 88888.00 2010-03-29 17:09:07.232 088 13136.67 535.92 56951.60 88888.00 2010-03-29 17:09:08.232 088 13137.19 536.29 56951.96 88888.00 2010-03-29 17:09:09.232 088 13137.06 535.54 56951.60 88888.00 2010-03-29 17:09:10.232 088 13137.32 536.29 56951.47 88888.00 2010-03-29 17:09:11.232 088 13137.32 535.92 56952.09 88888.00 2010-03-29 17:09:12.232 088 13137.32 536.41 56951.96 88888.00 2010-03-29 17:09:13.232 088 13137.19 536.53 56950.98 88888.00 2010-03-29 17:09:14.232 088 13136.54 535.92 56951.84 88888.00 2010-03-29 17:09:15.232 088 13137.06 536.29 56951.84 88888.00 2010-03-29 17:09:16.232 088 13137.19 536.91 56951.35 88888.00 2010-03-29 17:09:17.232 088 13136.93 536.41 56952.33 88888.00 2010-03-29 17:09:18.232 088 13136.54 536.04 56952.33 88888.00 2010-03-29 17:09:19.232 088 13136.80 536.66 56952.45 88888.00 2010-03-29 17:09:20.232 088 13136.67 537.03 56951.96 88888.00 2010-03-29 17:09:21.232 088 13136.15 536.66 56951.60 88888.00 2010-03-29 17:09:22.232 088 13136.41 536.29 56951.60 88888.00 2010-03-29 17:09:23.232 088 13136.80 535.79 56951.60 88888.00 2010-03-29 17:09:24.232 088 13135.76 536.41 56952.33 88888.00 2010-03-29 17:09:25.232 088 13136.02 537.15 56951.35 88888.00 2010-03-29 17:09:26.232 088 13136.54 536.29 56951.84 88888.00 2010-03-29 17:09:27.232 088 13136.28 535.54 56952.21 88888.00 2010-03-29 17:09:28.232 088 13136.02 535.79 56951.96 88888.00 2010-03-29 17:09:29.232 088 13136.80 535.54 56951.35 88888.00 2010-03-29 17:09:30.232 088 13136.67 535.05 56951.84 88888.00 2010-03-29 17:09:31.232 088 13136.54 535.05 56951.35 88888.00 2010-03-29 17:09:32.232 088 13136.80 535.54 56951.60 88888.00 2010-03-29 17:09:33.232 088 13136.80 535.30 56951.60 88888.00 2010-03-29 17:09:34.232 088 13136.41 534.92 56952.45 88888.00 2010-03-29 17:09:35.232 088 13136.80 535.05 56951.72 88888.00 2010-03-29 17:09:36.232 088 13136.67 534.43 56951.23 88888.00 2010-03-29 17:09:37.232 088 13136.67 534.80 56952.21 88888.00 2010-03-29 17:09:38.232 088 13136.93 534.55 56950.98 88888.00 2010-03-29 17:09:39.232 088 13136.93 534.18 56951.35 88888.00 2010-03-29 17:09:40.232 088 13136.80 534.31 56951.47 88888.00 2010-03-29 17:09:41.232 088 13137.19 534.31 56951.60 88888.00 2010-03-29 17:09:42.232 088 13136.67 534.31 56951.11 88888.00 2010-03-29 17:09:43.232 088 13136.80 534.68 56951.47 88888.00 2010-03-29 17:09:44.232 088 13136.80 534.43 56952.09 88888.00 2010-03-29 17:09:45.232 088 13136.93 534.43 56951.23 88888.00 2010-03-29 17:09:46.232 088 13137.06 535.54 56951.35 88888.00 2010-03-29 17:09:47.232 088 13136.93 535.30 56952.09 88888.00 2010-03-29 17:09:48.232 088 13137.58 535.05 56952.45 88888.00 2010-03-29 17:09:49.232 088 13137.32 535.05 56951.72 88888.00 2010-03-29 17:09:50.232 088 13137.19 534.92 56951.47 88888.00 2010-03-29 17:09:51.232 088 13137.06 535.54 56951.35 88888.00 2010-03-29 17:09:52.232 088 13138.23 535.30 56951.47 88888.00 2010-03-29 17:09:53.232 088 13137.45 535.17 56951.84 88888.00 2010-03-29 17:09:54.232 088 13137.97 535.42 56951.96 88888.00 2010-03-29 17:09:55.232 088 13137.32 535.17 56952.21 88888.00 2010-03-29 17:09:56.232 088 13137.58 535.42 56951.60 88888.00 2010-03-29 17:09:57.232 088 13137.32 536.16 56951.60 88888.00 2010-03-29 17:09:58.232 088 13137.58 535.92 56951.60 88888.00 2010-03-29 17:09:59.232 088 13137.58 535.54 56951.11 88888.00 2010-03-29 17:10:00.232 088 13137.32 535.30 56951.47 88888.00 2010-03-29 17:10:01.232 088 13137.32 535.54 56951.35 88888.00 2010-03-29 17:10:02.232 088 13137.06 535.92 56951.96 88888.00 2010-03-29 17:10:03.232 088 13136.93 535.54 56951.96 88888.00 2010-03-29 17:10:04.232 088 13136.93 535.30 56951.60 88888.00 2010-03-29 17:10:05.232 088 13136.80 535.79 56951.47 88888.00 2010-03-29 17:10:06.232 088 13137.84 535.79 56951.84 88888.00 2010-03-29 17:10:07.232 088 13137.06 536.04 56951.84 88888.00 2010-03-29 17:10:08.232 088 13136.54 536.04 56951.60 88888.00 2010-03-29 17:10:09.232 088 13136.80 535.54 56952.33 88888.00 2010-03-29 17:10:10.232 088 13136.80 535.92 56951.23 88888.00 2010-03-29 17:10:11.232 088 13136.93 536.16 56951.60 88888.00 2010-03-29 17:10:12.232 088 13137.06 536.16 56951.72 88888.00 2010-03-29 17:10:13.232 088 13136.93 536.29 56951.35 88888.00 2010-03-29 17:10:14.232 088 13136.93 535.92 56951.23 88888.00 2010-03-29 17:10:15.232 088 13136.67 535.42 56951.23 88888.00 2010-03-29 17:10:16.232 088 13136.67 535.79 56950.98 88888.00 2010-03-29 17:10:17.232 088 13136.41 535.17 56951.35 88888.00 2010-03-29 17:10:18.232 088 13136.41 535.42 56950.74 88888.00 2010-03-29 17:10:19.232 088 13136.54 536.29 56950.86 88888.00 2010-03-29 17:10:20.232 088 13135.89 535.17 56951.11 88888.00 2010-03-29 17:10:21.232 088 13136.41 535.54 56951.84 88888.00 2010-03-29 17:10:22.232 088 13136.28 535.79 56951.47 88888.00 2010-03-29 17:10:23.232 088 13136.54 535.17 56951.11 88888.00 2010-03-29 17:10:24.232 088 13136.80 535.67 56950.62 88888.00 2010-03-29 17:10:25.232 088 13135.76 535.05 56951.35 88888.00 2010-03-29 17:10:26.232 088 13136.02 535.42 56951.11 88888.00 2010-03-29 17:10:27.232 088 13135.50 535.42 56950.86 88888.00 2010-03-29 17:10:28.232 088 13135.63 535.67 56951.35 88888.00 2010-03-29 17:10:29.232 088 13134.72 535.92 56950.98 88888.00 2010-03-29 17:10:30.232 088 13135.50 535.92 56951.72 88888.00 2010-03-29 17:10:31.232 088 13135.50 535.92 56951.11 88888.00 2010-03-29 17:10:32.232 088 13134.72 536.41 56951.60 88888.00 2010-03-29 17:10:33.232 088 13134.20 536.41 56950.74 88888.00 2010-03-29 17:10:34.232 088 13134.72 536.66 56950.98 88888.00 2010-03-29 17:10:35.232 088 13135.11 535.79 56951.11 88888.00 2010-03-29 17:10:36.232 088 13134.85 536.41 56951.23 88888.00 2010-03-29 17:10:37.232 088 13134.98 536.66 56950.13 88888.00 2010-03-29 17:10:38.232 088 13134.46 536.53 56951.23 88888.00 2010-03-29 17:10:39.232 088 13134.85 536.41 56950.98 88888.00 2010-03-29 17:10:40.232 088 13135.24 536.16 56949.76 88888.00 2010-03-29 17:10:41.232 088 13134.98 536.29 56950.74 88888.00 2010-03-29 17:10:42.232 088 13134.72 535.67 56950.74 88888.00 2010-03-29 17:10:43.232 088 13134.72 536.53 56950.62 88888.00 2010-03-29 17:10:44.232 088 13135.24 535.92 56950.50 88888.00 2010-03-29 17:10:45.232 088 13135.50 535.67 56950.74 88888.00 2010-03-29 17:10:46.232 088 13134.85 536.16 56950.01 88888.00 2010-03-29 17:10:47.232 088 13135.89 535.92 56949.88 88888.00 2010-03-29 17:10:48.232 088 13134.72 536.16 56950.50 88888.00 2010-03-29 17:10:49.232 088 13135.37 536.16 56950.25 88888.00 2010-03-29 17:10:50.232 088 13134.33 535.79 56950.13 88888.00 2010-03-29 17:10:51.232 088 13134.46 536.91 56950.01 88888.00 2010-03-29 17:10:52.232 088 13135.11 536.04 56950.50 88888.00 2010-03-29 17:10:53.232 088 13134.72 536.53 56950.50 88888.00 2010-03-29 17:10:54.232 088 13134.72 536.66 56950.86 88888.00 2010-03-29 17:10:55.232 088 13134.33 537.28 56950.25 88888.00 2010-03-29 17:10:56.232 088 13134.98 537.28 56950.01 88888.00 2010-03-29 17:10:57.232 088 13134.33 536.78 56949.88 88888.00 2010-03-29 17:10:58.232 088 13134.33 537.15 56950.25 88888.00 2010-03-29 17:10:59.232 088 13134.46 537.28 56950.01 88888.00 2010-03-29 17:11:00.232 088 13134.98 537.65 56950.50 88888.00 2010-03-29 17:11:01.232 088 13134.98 537.53 56949.88 88888.00 2010-03-29 17:11:02.232 088 13134.59 537.65 56950.38 88888.00 2010-03-29 17:11:03.232 088 13135.11 537.65 56949.76 88888.00 2010-03-29 17:11:04.232 088 13134.98 538.27 56950.13 88888.00 2010-03-29 17:11:05.232 088 13134.46 537.65 56949.88 88888.00 2010-03-29 17:11:06.232 088 13134.85 538.02 56950.74 88888.00 2010-03-29 17:11:07.232 088 13134.85 537.40 56949.88 88888.00 2010-03-29 17:11:08.232 088 13134.72 538.02 56949.88 88888.00 2010-03-29 17:11:09.232 088 13134.85 537.40 56949.76 88888.00 2010-03-29 17:11:10.232 088 13135.24 537.53 56949.27 88888.00 2010-03-29 17:11:11.232 088 13135.11 537.53 56950.01 88888.00 2010-03-29 17:11:12.232 088 13134.98 537.03 56949.88 88888.00 2010-03-29 17:11:13.232 088 13135.37 536.91 56950.50 88888.00 2010-03-29 17:11:14.232 088 13135.11 537.03 56949.88 88888.00 2010-03-29 17:11:15.232 088 13134.98 537.15 56949.64 88888.00 2010-03-29 17:11:16.232 088 13135.11 536.53 56949.52 88888.00 2010-03-29 17:11:17.232 088 13135.37 536.66 56949.39 88888.00 2010-03-29 17:11:18.232 088 13135.37 536.91 56949.76 88888.00 2010-03-29 17:11:19.232 088 13134.85 535.92 56949.27 88888.00 2010-03-29 17:11:20.232 088 13134.72 536.29 56950.01 88888.00 2010-03-29 17:11:21.232 088 13134.72 535.92 56950.13 88888.00 2010-03-29 17:11:22.232 088 13135.24 536.04 56950.62 88888.00 2010-03-29 17:11:23.232 088 13134.72 536.66 56950.01 88888.00 2010-03-29 17:11:24.232 088 13135.11 536.66 56950.38 88888.00 2010-03-29 17:11:25.232 088 13135.76 536.91 56949.76 88888.00 2010-03-29 17:11:26.232 088 13135.63 536.66 56950.38 88888.00 2010-03-29 17:11:27.232 088 13134.85 536.66 56949.88 88888.00 2010-03-29 17:11:28.232 088 13135.11 537.15 56950.13 88888.00 2010-03-29 17:11:29.232 088 13135.63 536.78 56949.76 88888.00 2010-03-29 17:11:30.232 088 13135.89 536.41 56949.52 88888.00 2010-03-29 17:11:31.232 088 13135.63 536.66 56949.39 88888.00 2010-03-29 17:11:32.232 088 13135.89 536.91 56949.88 88888.00 2010-03-29 17:11:33.232 088 13135.63 537.53 56950.13 88888.00 2010-03-29 17:11:34.232 088 13136.28 537.03 56949.88 88888.00 2010-03-29 17:11:35.232 088 13136.41 537.15 56950.25 88888.00 2010-03-29 17:11:36.232 088 13136.41 537.90 56950.38 88888.00 2010-03-29 17:11:37.232 088 13135.76 537.28 56949.64 88888.00 2010-03-29 17:11:38.232 088 13135.63 538.02 56950.62 88888.00 2010-03-29 17:11:39.232 088 13134.98 538.39 56949.88 88888.00 2010-03-29 17:11:40.232 088 13136.15 538.76 56950.38 88888.00 2010-03-29 17:11:41.232 088 13135.63 538.52 56949.52 88888.00 2010-03-29 17:11:42.232 088 13135.11 538.52 56950.50 88888.00 2010-03-29 17:11:43.232 088 13136.02 538.39 56949.39 88888.00 2010-03-29 17:11:44.232 088 13136.02 538.89 56950.13 88888.00 2010-03-29 17:11:45.232 088 13135.76 539.38 56950.62 88888.00 2010-03-29 17:11:46.232 088 13136.02 538.89 56949.88 88888.00 2010-03-29 17:11:47.232 088 13136.28 539.26 56949.76 88888.00 2010-03-29 17:11:48.232 088 13135.50 539.63 56950.50 88888.00 2010-03-29 17:11:49.232 088 13135.50 539.38 56949.64 88888.00 2010-03-29 17:11:50.232 088 13135.63 539.75 56949.88 88888.00 2010-03-29 17:11:51.232 088 13135.37 539.51 56949.88 88888.00 2010-03-29 17:11:52.232 088 13135.37 539.14 56950.62 88888.00 2010-03-29 17:11:53.232 088 13136.28 539.38 56950.13 88888.00 2010-03-29 17:11:54.232 088 13135.89 539.75 56949.76 88888.00 2010-03-29 17:11:55.232 088 13135.37 539.75 56950.38 88888.00 2010-03-29 17:11:56.232 088 13135.24 539.75 56950.38 88888.00 2010-03-29 17:11:57.232 088 13135.89 539.75 56950.25 88888.00 2010-03-29 17:11:58.232 088 13135.89 539.63 56950.50 88888.00 2010-03-29 17:11:59.232 088 13135.76 540.00 56950.62 88888.00 2010-03-29 17:12:00.232 088 13136.02 539.38 56949.64 88888.00 2010-03-29 17:12:01.232 088 13135.50 539.51 56950.98 88888.00 2010-03-29 17:12:02.232 088 13135.37 539.38 56950.01 88888.00 2010-03-29 17:12:03.232 088 13136.28 539.63 56950.13 88888.00 2010-03-29 17:12:04.232 088 13136.15 539.88 56950.38 88888.00 2010-03-29 17:12:05.232 088 13136.15 540.00 56950.25 88888.00 2010-03-29 17:12:06.232 088 13135.63 540.25 56950.13 88888.00 2010-03-29 17:12:07.232 088 13136.28 539.88 56949.88 88888.00 2010-03-29 17:12:08.232 088 13135.89 539.88 56950.38 88888.00 2010-03-29 17:12:09.232 088 13136.41 539.75 56950.86 88888.00 2010-03-29 17:12:10.232 088 13135.63 540.00 56950.50 88888.00 2010-03-29 17:12:11.232 088 13136.67 539.75 56950.13 88888.00 2010-03-29 17:12:12.232 088 13135.76 539.51 56950.38 88888.00 2010-03-29 17:12:13.232 088 13136.02 540.25 56950.25 88888.00 2010-03-29 17:12:14.232 088 13136.15 539.01 56950.13 88888.00 2010-03-29 17:12:15.232 088 13135.89 540.25 56950.38 88888.00 2010-03-29 17:12:16.232 088 13135.89 540.00 56950.38 88888.00 2010-03-29 17:12:17.232 088 13135.76 540.00 56949.64 88888.00 2010-03-29 17:12:18.232 088 13135.63 539.63 56950.74 88888.00 2010-03-29 17:12:19.232 088 13136.28 539.75 56950.01 88888.00 2010-03-29 17:12:20.232 088 13136.02 540.75 56950.13 88888.00 2010-03-29 17:12:21.232 088 13136.28 539.63 56950.38 88888.00 2010-03-29 17:12:22.232 088 13135.37 540.37 56950.38 88888.00 2010-03-29 17:12:23.232 088 13135.50 539.88 56950.38 88888.00 2010-03-29 17:12:24.232 088 13136.28 540.13 56950.62 88888.00 2010-03-29 17:12:25.232 088 13135.37 540.37 56950.86 88888.00 2010-03-29 17:12:26.232 088 13135.89 540.75 56950.13 88888.00 2010-03-29 17:12:27.232 088 13135.63 541.12 56950.13 88888.00 2010-03-29 17:12:28.232 088 13135.50 541.12 56950.13 88888.00 2010-03-29 17:12:29.232 088 13135.89 540.50 56950.13 88888.00 2010-03-29 17:12:30.232 088 13136.41 540.50 56950.50 88888.00 2010-03-29 17:12:31.232 088 13136.67 540.13 56950.38 88888.00 2010-03-29 17:12:32.232 088 13136.28 540.25 56950.01 88888.00 2010-03-29 17:12:33.232 088 13135.37 540.75 56950.62 88888.00 2010-03-29 17:12:34.232 088 13135.89 540.25 56950.01 88888.00 2010-03-29 17:12:35.232 088 13136.28 541.24 56949.88 88888.00 2010-03-29 17:12:36.232 088 13136.54 541.12 56950.13 88888.00 2010-03-29 17:12:37.232 088 13135.89 540.50 56950.25 88888.00 2010-03-29 17:12:38.232 088 13136.02 540.87 56950.38 88888.00 2010-03-29 17:12:39.232 088 13136.15 540.62 56950.50 88888.00 2010-03-29 17:12:40.232 088 13135.89 540.25 56949.88 88888.00 2010-03-29 17:12:41.232 088 13135.89 541.61 56950.25 88888.00 2010-03-29 17:12:42.232 088 13135.63 540.87 56950.62 88888.00 2010-03-29 17:12:43.232 088 13136.02 541.36 56949.76 88888.00 2010-03-29 17:12:44.232 088 13135.89 541.12 56950.25 88888.00 2010-03-29 17:12:45.232 088 13136.80 540.25 56950.50 88888.00 2010-03-29 17:12:46.232 088 13136.41 541.36 56950.86 88888.00 2010-03-29 17:12:47.232 088 13136.02 541.49 56950.74 88888.00 2010-03-29 17:12:48.232 088 13136.15 541.12 56950.62 88888.00 2010-03-29 17:12:49.232 088 13136.67 541.36 56950.13 88888.00 2010-03-29 17:12:50.232 088 13136.28 541.36 56950.25 88888.00 2010-03-29 17:12:51.232 088 13136.80 540.62 56950.98 88888.00 2010-03-29 17:12:52.232 088 13136.54 540.87 56950.13 88888.00 2010-03-29 17:12:53.232 088 13135.89 541.36 56950.74 88888.00 2010-03-29 17:12:54.232 088 13136.67 541.74 56950.74 88888.00 2010-03-29 17:12:55.232 088 13136.93 541.86 56950.25 88888.00 2010-03-29 17:12:56.232 088 13137.45 541.24 56950.62 88888.00 2010-03-29 17:12:57.232 088 13136.54 540.99 56949.88 88888.00 2010-03-29 17:12:58.232 088 13137.45 540.87 56950.25 88888.00 2010-03-29 17:12:59.232 088 13137.19 540.50 56950.50 88888.00 2010-03-29 17:13:00.232 088 13137.84 540.87 56950.38 88888.00 2010-03-29 17:13:01.232 088 13137.45 540.99 56950.50 88888.00 2010-03-29 17:13:02.232 088 13137.32 540.75 56950.01 88888.00 2010-03-29 17:13:03.232 088 13137.06 540.87 56950.50 88888.00 2010-03-29 17:13:04.232 088 13137.06 539.88 56951.60 88888.00 2010-03-29 17:13:05.232 088 13137.84 541.12 56950.86 88888.00 2010-03-29 17:13:06.232 088 13137.06 540.99 56951.35 88888.00 2010-03-29 17:13:07.232 088 13138.36 540.87 56950.86 88888.00 2010-03-29 17:13:08.232 088 13137.06 541.36 56950.62 88888.00 2010-03-29 17:13:09.232 088 13137.58 540.62 56951.35 88888.00 2010-03-29 17:13:10.232 088 13137.58 540.50 56951.23 88888.00 2010-03-29 17:13:11.232 088 13137.19 540.37 56950.50 88888.00 2010-03-29 17:13:12.232 088 13136.93 541.24 56950.50 88888.00 2010-03-29 17:13:13.232 088 13137.45 540.75 56950.74 88888.00 2010-03-29 17:13:14.232 088 13137.19 540.75 56950.13 88888.00 2010-03-29 17:13:15.232 088 13136.80 540.75 56950.38 88888.00 2010-03-29 17:13:16.232 088 13136.93 541.61 56950.25 88888.00 2010-03-29 17:13:17.232 088 13136.28 540.99 56951.23 88888.00 2010-03-29 17:13:18.232 088 13136.67 541.49 56950.74 88888.00 2010-03-29 17:13:19.232 088 13136.67 542.23 56950.25 88888.00 2010-03-29 17:13:20.232 088 13136.15 540.99 56950.38 88888.00 2010-03-29 17:13:21.232 088 13137.19 541.74 56950.62 88888.00 2010-03-29 17:13:22.232 088 13136.93 541.86 56951.35 88888.00 2010-03-29 17:13:23.232 088 13136.15 541.74 56951.23 88888.00 2010-03-29 17:13:24.232 088 13137.45 541.98 56950.86 88888.00 2010-03-29 17:13:25.232 088 13136.54 541.86 56951.23 88888.00 2010-03-29 17:13:26.232 088 13137.19 541.49 56950.98 88888.00 2010-03-29 17:13:27.232 088 13137.06 542.23 56950.86 88888.00 2010-03-29 17:13:28.232 088 13137.58 541.49 56951.23 88888.00 2010-03-29 17:13:29.232 088 13137.19 541.61 56950.74 88888.00 2010-03-29 17:13:30.232 088 13136.54 540.99 56951.11 88888.00 2010-03-29 17:13:31.232 088 13136.54 541.61 56950.62 88888.00 2010-03-29 17:13:32.232 088 13136.80 541.86 56951.35 88888.00 2010-03-29 17:13:33.232 088 13137.06 542.11 56950.86 88888.00 2010-03-29 17:13:34.232 088 13137.06 542.11 56950.86 88888.00 2010-03-29 17:13:35.232 088 13137.06 541.86 56951.35 88888.00 2010-03-29 17:13:36.232 088 13136.80 540.87 56950.86 88888.00 2010-03-29 17:13:37.232 088 13136.93 541.49 56950.98 88888.00 2010-03-29 17:13:38.232 088 13137.32 541.49 56950.98 88888.00 2010-03-29 17:13:39.232 088 13137.06 541.36 56951.47 88888.00 2010-03-29 17:13:40.232 088 13137.32 541.36 56950.86 88888.00 2010-03-29 17:13:41.232 088 13137.19 540.87 56950.86 88888.00 2010-03-29 17:13:42.232 088 13136.93 541.49 56950.86 88888.00 2010-03-29 17:13:43.232 088 13136.67 540.62 56951.11 88888.00 2010-03-29 17:13:44.232 088 13137.06 540.75 56950.98 88888.00 2010-03-29 17:13:45.232 088 13136.54 540.25 56950.98 88888.00 2010-03-29 17:13:46.232 088 13137.58 541.24 56951.35 88888.00 2010-03-29 17:13:47.232 088 13137.84 540.75 56950.98 88888.00 2010-03-29 17:13:48.232 088 13137.71 540.62 56951.60 88888.00 2010-03-29 17:13:49.232 088 13137.84 540.62 56951.47 88888.00 2010-03-29 17:13:50.232 088 13137.45 540.87 56951.72 88888.00 2010-03-29 17:13:51.232 088 13137.97 540.75 56951.84 88888.00 2010-03-29 17:13:52.232 088 13137.97 540.13 56951.60 88888.00 2010-03-29 17:13:53.232 088 13137.71 540.87 56951.72 88888.00 2010-03-29 17:13:54.232 088 13138.10 540.62 56951.23 88888.00 2010-03-29 17:13:55.232 088 13137.84 539.88 56951.11 88888.00 2010-03-29 17:13:56.232 088 13138.10 540.50 56950.98 88888.00 2010-03-29 17:13:57.232 088 13138.10 540.62 56951.11 88888.00 2010-03-29 17:13:58.232 088 13138.36 541.24 56951.35 88888.00 2010-03-29 17:13:59.232 088 13138.62 540.75 56951.35 88888.00 2010-03-29 17:14:00.232 088 13138.23 540.25 56951.23 88888.00 2010-03-29 17:14:01.232 088 13138.36 540.99 56951.23 88888.00 2010-03-29 17:14:02.232 088 13138.36 540.99 56951.96 88888.00 2010-03-29 17:14:03.232 088 13138.62 540.99 56951.23 88888.00 2010-03-29 17:14:04.232 088 13138.23 541.12 56951.60 88888.00 2010-03-29 17:14:05.232 088 13138.49 541.12 56951.60 88888.00 2010-03-29 17:14:06.232 088 13138.49 541.61 56951.47 88888.00 2010-03-29 17:14:07.232 088 13138.88 540.87 56951.60 88888.00 2010-03-29 17:14:08.232 088 13138.36 541.12 56951.84 88888.00 2010-03-29 17:14:09.232 088 13138.36 541.24 56951.96 88888.00 2010-03-29 17:14:10.232 088 13138.49 540.99 56951.72 88888.00 2010-03-29 17:14:11.232 088 13138.10 541.24 56951.72 88888.00 2010-03-29 17:14:12.232 088 13138.23 540.99 56951.84 88888.00 2010-03-29 17:14:13.232 088 13138.49 540.99 56951.84 88888.00 2010-03-29 17:14:14.232 088 13138.49 540.87 56951.84 88888.00 2010-03-29 17:14:15.232 088 13138.36 540.99 56952.33 88888.00 2010-03-29 17:14:16.232 088 13138.49 541.12 56952.09 88888.00 2010-03-29 17:14:17.232 088 13137.97 540.99 56952.70 88888.00 2010-03-29 17:14:18.232 088 13138.23 540.75 56952.33 88888.00 2010-03-29 17:14:19.232 088 13138.62 540.87 56951.96 88888.00 2010-03-29 17:14:20.232 088 13138.75 540.99 56952.09 88888.00 2010-03-29 17:14:21.232 088 13138.62 540.75 56952.09 88888.00 2010-03-29 17:14:22.232 088 13138.49 540.99 56952.82 88888.00 2010-03-29 17:14:23.232 088 13139.14 540.62 56952.09 88888.00 2010-03-29 17:14:24.232 088 13139.14 540.00 56951.84 88888.00 2010-03-29 17:14:25.232 088 13138.88 540.13 56952.45 88888.00 2010-03-29 17:14:26.232 088 13138.75 540.25 56952.21 88888.00 2010-03-29 17:14:27.232 088 13138.62 540.13 56952.45 88888.00 2010-03-29 17:14:28.232 088 13138.75 540.13 56951.72 88888.00 2010-03-29 17:14:29.232 088 13138.75 539.51 56952.09 88888.00 2010-03-29 17:14:30.232 088 13139.14 539.63 56952.45 88888.00 2010-03-29 17:14:31.232 088 13139.27 539.26 56951.35 88888.00 2010-03-29 17:14:32.232 088 13139.66 539.63 56952.09 88888.00 2010-03-29 17:14:33.232 088 13140.18 539.38 56951.96 88888.00 2010-03-29 17:14:34.232 088 13140.44 539.14 56952.21 88888.00 2010-03-29 17:14:35.232 088 13139.92 539.26 56952.21 88888.00 2010-03-29 17:14:36.232 088 13139.53 539.01 56952.82 88888.00 2010-03-29 17:14:37.232 088 13140.18 539.63 56952.33 88888.00 2010-03-29 17:14:38.232 088 13139.92 539.01 56952.21 88888.00 2010-03-29 17:14:39.232 088 13140.70 539.75 56952.33 88888.00 2010-03-29 17:14:40.232 088 13140.31 538.64 56952.21 88888.00 2010-03-29 17:14:41.232 088 13140.31 538.27 56951.72 88888.00 2010-03-29 17:14:42.232 088 13140.57 539.51 56952.33 88888.00 2010-03-29 17:14:43.232 088 13140.05 539.14 56952.33 88888.00 2010-03-29 17:14:44.232 088 13140.18 538.64 56952.45 88888.00 2010-03-29 17:14:45.232 088 13140.44 539.14 56952.57 88888.00 2010-03-29 17:14:46.232 088 13140.31 539.26 56952.57 88888.00 2010-03-29 17:14:47.232 088 13140.57 538.76 56952.33 88888.00 2010-03-29 17:14:48.232 088 13140.44 539.26 56952.70 88888.00 2010-03-29 17:14:49.232 088 13140.96 539.51 56953.06 88888.00 2010-03-29 17:14:50.232 088 13140.05 538.89 56952.45 88888.00 2010-03-29 17:14:51.232 088 13140.70 539.01 56953.06 88888.00 2010-03-29 17:14:52.232 088 13140.18 539.26 56953.55 88888.00 2010-03-29 17:14:53.232 088 13140.83 539.14 56953.55 88888.00 2010-03-29 17:14:54.232 088 13140.44 539.75 56952.82 88888.00 2010-03-29 17:14:55.232 088 13140.96 539.14 56952.57 88888.00 2010-03-29 17:14:56.232 088 13139.92 539.38 56952.70 88888.00 2010-03-29 17:14:57.232 088 13140.31 539.63 56952.33 88888.00 2010-03-29 17:14:58.232 088 13139.92 539.63 56952.82 88888.00 2010-03-29 17:14:59.232 088 13140.57 539.63 56952.94 88888.00 2010-03-29 17:15:00.232 088 13140.83 539.88 56952.57 88888.00 2010-03-29 17:15:01.232 088 13140.57 538.76 56953.31 88888.00 2010-03-29 17:15:02.232 088 13140.44 539.38 56952.82 88888.00 2010-03-29 17:15:03.232 088 13140.18 540.00 56953.19 88888.00 2010-03-29 17:15:04.232 088 13139.79 538.76 56953.06 88888.00 2010-03-29 17:15:05.232 088 13141.09 538.76 56953.43 88888.00 2010-03-29 17:15:06.232 088 13140.44 539.01 56953.19 88888.00 2010-03-29 17:15:07.232 088 13140.18 538.27 56953.43 88888.00 2010-03-29 17:15:08.232 088 13140.70 538.89 56953.55 88888.00 2010-03-29 17:15:09.232 088 13139.40 538.76 56953.06 88888.00 2010-03-29 17:15:10.232 088 13140.31 538.39 56953.06 88888.00 2010-03-29 17:15:11.232 088 13139.92 538.27 56953.68 88888.00 2010-03-29 17:15:12.232 088 13139.53 538.89 56952.70 88888.00 2010-03-29 17:15:13.232 088 13140.44 538.64 56952.94 88888.00 2010-03-29 17:15:14.232 088 13140.57 538.14 56953.06 88888.00 2010-03-29 17:15:15.232 088 13140.44 538.39 56953.31 88888.00 2010-03-29 17:15:16.232 088 13141.09 538.02 56953.06 88888.00 2010-03-29 17:15:17.232 088 13140.83 538.02 56953.19 88888.00 2010-03-29 17:15:18.232 088 13139.92 537.65 56952.57 88888.00 2010-03-29 17:15:19.232 088 13140.44 537.40 56953.06 88888.00 2010-03-29 17:15:20.232 088 13140.05 537.40 56953.19 88888.00 2010-03-29 17:15:21.232 088 13140.05 537.65 56953.55 88888.00 2010-03-29 17:15:22.232 088 13140.70 537.28 56952.94 88888.00 2010-03-29 17:15:23.232 088 13139.53 537.53 56953.06 88888.00 2010-03-29 17:15:24.232 088 13140.31 537.40 56953.06 88888.00 2010-03-29 17:15:25.232 088 13140.96 536.91 56953.31 88888.00 2010-03-29 17:15:26.232 088 13140.57 537.40 56953.19 88888.00 2010-03-29 17:15:27.232 088 13140.70 537.40 56953.19 88888.00 2010-03-29 17:15:28.232 088 13140.83 537.65 56952.94 88888.00 2010-03-29 17:15:29.232 088 13140.57 537.53 56952.21 88888.00 2010-03-29 17:15:30.232 088 13140.57 537.65 56952.57 88888.00 2010-03-29 17:15:31.232 088 13140.18 537.65 56953.31 88888.00 2010-03-29 17:15:32.232 088 13140.05 537.53 56953.31 88888.00 2010-03-29 17:15:33.232 088 13140.05 537.77 56953.31 88888.00 2010-03-29 17:15:34.232 088 13140.18 537.77 56952.70 88888.00 2010-03-29 17:15:35.231 088 13139.66 537.90 56952.57 88888.00 2010-03-29 17:15:36.231 088 13140.44 538.76 56953.19 88888.00 2010-03-29 17:15:37.231 088 13140.31 537.65 56953.19 88888.00 2010-03-29 17:15:38.231 088 13139.66 538.27 56953.19 88888.00 2010-03-29 17:15:39.231 088 13140.05 538.39 56953.31 88888.00 2010-03-29 17:15:40.231 088 13140.44 538.52 56953.43 88888.00 2010-03-29 17:15:41.231 088 13140.18 538.27 56953.31 88888.00 2010-03-29 17:15:42.231 088 13140.05 538.64 56953.06 88888.00 2010-03-29 17:15:43.231 088 13140.44 537.77 56953.68 88888.00 2010-03-29 17:15:44.231 088 13139.79 538.52 56952.33 88888.00 2010-03-29 17:15:45.231 088 13140.18 537.28 56953.31 88888.00 2010-03-29 17:15:46.231 088 13140.18 537.53 56952.82 88888.00 2010-03-29 17:15:47.231 088 13139.79 538.14 56953.31 88888.00 2010-03-29 17:15:48.231 088 13140.44 537.77 56953.19 88888.00 2010-03-29 17:15:49.231 088 13140.05 537.77 56953.31 88888.00 2010-03-29 17:15:50.231 088 13140.44 537.65 56953.31 88888.00 2010-03-29 17:15:51.231 088 13140.18 537.03 56952.70 88888.00 2010-03-29 17:15:52.231 088 13140.44 537.03 56953.80 88888.00 2010-03-29 17:15:53.231 088 13139.79 537.28 56953.31 88888.00 2010-03-29 17:15:54.231 088 13140.18 536.66 56952.94 88888.00 2010-03-29 17:15:55.231 088 13140.18 536.91 56953.19 88888.00 2010-03-29 17:15:56.231 088 13140.83 536.29 56953.31 88888.00 2010-03-29 17:15:57.231 088 13140.44 536.04 56952.57 88888.00 2010-03-29 17:15:58.231 088 13140.57 536.16 56952.82 88888.00 2010-03-29 17:15:59.231 088 13140.70 535.79 56953.31 88888.00 2010-03-29 17:16:00.231 088 13141.35 536.29 56953.43 88888.00 2010-03-29 17:16:01.231 088 13140.96 536.53 56953.55 88888.00 2010-03-29 17:16:02.231 088 13141.35 535.67 56952.70 88888.00 2010-03-29 17:16:03.231 088 13141.35 535.92 56953.68 88888.00 2010-03-29 17:16:04.231 088 13140.83 535.92 56953.43 88888.00 2010-03-29 17:16:05.231 088 13141.61 535.79 56953.31 88888.00 2010-03-29 17:16:06.231 088 13141.61 535.67 56953.31 88888.00 2010-03-29 17:16:07.231 088 13141.87 535.17 56953.80 88888.00 2010-03-29 17:16:08.231 088 13141.74 535.67 56953.55 88888.00 2010-03-29 17:16:09.231 088 13141.48 535.67 56952.94 88888.00 2010-03-29 17:16:10.231 088 13141.61 535.17 56953.31 88888.00 2010-03-29 17:16:11.231 088 13141.48 535.05 56953.55 88888.00 2010-03-29 17:16:12.231 088 13142.13 535.05 56952.70 88888.00 2010-03-29 17:16:13.231 088 13141.74 534.92 56952.94 88888.00 2010-03-29 17:16:14.231 088 13141.48 535.54 56952.94 88888.00 2010-03-29 17:16:15.231 088 13141.74 534.80 56952.94 88888.00 2010-03-29 17:16:16.231 088 13141.09 535.05 56953.55 88888.00 2010-03-29 17:16:17.231 088 13141.22 535.05 56953.19 88888.00 2010-03-29 17:16:18.231 088 13141.61 535.54 56953.68 88888.00 2010-03-29 17:16:19.231 088 13141.61 535.42 56953.31 88888.00 2010-03-29 17:16:20.231 088 13140.96 534.55 56953.31 88888.00 2010-03-29 17:16:21.231 088 13141.48 534.80 56953.55 88888.00 2010-03-29 17:16:22.231 088 13140.96 535.30 56953.19 88888.00 2010-03-29 17:16:23.231 088 13140.70 534.80 56952.94 88888.00 2010-03-29 17:16:24.231 088 13141.74 534.43 56953.06 88888.00 2010-03-29 17:16:25.231 088 13141.09 534.43 56953.55 88888.00 2010-03-29 17:16:26.231 088 13140.70 534.68 56952.94 88888.00 2010-03-29 17:16:27.231 088 13140.70 533.93 56952.57 88888.00 2010-03-29 17:16:28.231 088 13140.57 534.06 56952.45 88888.00 2010-03-29 17:16:29.231 088 13140.83 534.55 56953.80 88888.00 2010-03-29 17:16:30.231 088 13140.96 534.55 56952.57 88888.00 2010-03-29 17:16:31.231 088 13140.70 534.55 56952.94 88888.00 2010-03-29 17:16:32.231 088 13141.09 534.80 56952.57 88888.00 2010-03-29 17:16:33.231 088 13140.57 534.80 56953.19 88888.00 2010-03-29 17:16:34.231 088 13140.70 534.68 56953.43 88888.00 2010-03-29 17:16:35.231 088 13140.44 534.80 56953.31 88888.00 2010-03-29 17:16:36.231 088 13140.96 534.92 56953.19 88888.00 2010-03-29 17:16:37.231 088 13140.57 535.05 56952.57 88888.00 2010-03-29 17:16:38.231 088 13140.70 535.79 56952.70 88888.00 2010-03-29 17:16:39.231 088 13141.09 535.17 56953.43 88888.00 2010-03-29 17:16:40.231 088 13140.83 535.79 56953.43 88888.00 2010-03-29 17:16:41.231 088 13139.92 535.17 56953.06 88888.00 2010-03-29 17:16:42.231 088 13140.83 535.79 56953.43 88888.00 2010-03-29 17:16:43.231 088 13140.70 536.04 56952.82 88888.00 2010-03-29 17:16:44.231 088 13140.96 535.79 56953.19 88888.00 2010-03-29 17:16:45.231 088 13141.35 535.42 56953.19 88888.00 2010-03-29 17:16:46.231 088 13141.35 536.04 56953.43 88888.00 2010-03-29 17:16:47.231 088 13140.57 535.42 56953.31 88888.00 2010-03-29 17:16:48.231 088 13140.96 535.67 56953.31 88888.00 2010-03-29 17:16:49.231 088 13140.44 535.05 56953.31 88888.00 2010-03-29 17:16:50.231 088 13140.18 535.30 56954.04 88888.00 2010-03-29 17:16:51.231 088 13141.48 535.54 56953.31 88888.00 2010-03-29 17:16:52.231 088 13141.35 535.17 56953.43 88888.00 2010-03-29 17:16:53.231 088 13140.44 535.17 56953.80 88888.00 2010-03-29 17:16:54.231 088 13140.83 535.30 56953.06 88888.00 2010-03-29 17:16:55.231 088 13141.74 534.43 56953.55 88888.00 2010-03-29 17:16:56.231 088 13140.44 534.06 56953.43 88888.00 2010-03-29 17:16:57.231 088 13141.48 534.55 56953.55 88888.00 2010-03-29 17:16:58.231 088 13141.09 534.43 56953.19 88888.00 2010-03-29 17:16:59.231 088 13140.96 534.31 56953.31 88888.00 2010-03-29 17:17:00.231 088 13141.48 533.93 56952.82 88888.00 2010-03-29 17:17:01.231 088 13141.61 533.93 56952.94 88888.00 2010-03-29 17:17:02.231 088 13140.44 534.06 56953.06 88888.00 2010-03-29 17:17:03.231 088 13140.96 533.07 56953.06 88888.00 2010-03-29 17:17:04.231 088 13140.70 534.18 56952.94 88888.00 2010-03-29 17:17:05.231 088 13140.70 533.44 56953.43 88888.00 2010-03-29 17:17:06.231 088 13141.22 533.81 56952.94 88888.00 2010-03-29 17:17:07.231 088 13141.48 533.81 56952.94 88888.00 2010-03-29 17:17:08.231 088 13141.35 534.06 56954.41 88888.00 2010-03-29 17:17:09.231 088 13140.57 533.31 56953.19 88888.00 2010-03-29 17:17:10.231 088 13141.35 533.19 56953.55 88888.00 2010-03-29 17:17:11.231 088 13140.96 534.31 56953.19 88888.00 2010-03-29 17:17:12.231 088 13140.83 533.93 56952.94 88888.00 2010-03-29 17:17:13.231 088 13141.09 534.55 56953.06 88888.00 2010-03-29 17:17:14.231 088 13141.22 533.56 56953.19 88888.00 2010-03-29 17:17:15.231 088 13141.48 534.55 56952.70 88888.00 2010-03-29 17:17:16.231 088 13141.35 533.69 56953.55 88888.00 2010-03-29 17:17:17.231 088 13140.96 533.93 56952.57 88888.00 2010-03-29 17:17:18.231 088 13141.61 533.44 56953.19 88888.00 2010-03-29 17:17:19.231 088 13141.09 534.06 56953.43 88888.00 2010-03-29 17:17:20.231 088 13140.83 533.44 56953.31 88888.00 2010-03-29 17:17:21.231 088 13141.74 534.31 56953.55 88888.00 2010-03-29 17:17:22.231 088 13141.61 533.56 56953.55 88888.00 2010-03-29 17:17:23.231 088 13140.96 533.44 56953.06 88888.00 2010-03-29 17:17:24.231 088 13142.00 533.81 56953.55 88888.00 2010-03-29 17:17:25.231 088 13141.22 533.81 56953.55 88888.00 2010-03-29 17:17:26.231 088 13141.87 533.81 56953.55 88888.00 2010-03-29 17:17:27.231 088 13141.22 533.69 56953.06 88888.00 2010-03-29 17:17:28.231 088 13140.96 533.44 56954.04 88888.00 2010-03-29 17:17:29.231 088 13140.96 533.69 56953.31 88888.00 2010-03-29 17:17:30.231 088 13141.48 533.44 56953.31 88888.00 2010-03-29 17:17:31.231 088 13140.83 534.18 56953.43 88888.00 2010-03-29 17:17:32.231 088 13141.22 533.31 56953.43 88888.00 2010-03-29 17:17:33.231 088 13141.35 534.18 56954.29 88888.00 2010-03-29 17:17:34.231 088 13140.31 534.06 56953.31 88888.00 2010-03-29 17:17:35.231 088 13140.83 533.19 56953.31 88888.00 2010-03-29 17:17:36.231 088 13141.22 533.19 56952.94 88888.00 2010-03-29 17:17:37.231 088 13141.22 533.81 56953.80 88888.00 2010-03-29 17:17:38.231 088 13141.35 533.44 56953.31 88888.00 2010-03-29 17:17:39.231 088 13140.83 533.81 56953.80 88888.00 2010-03-29 17:17:40.231 088 13140.96 533.31 56953.19 88888.00 2010-03-29 17:17:41.231 088 13140.96 533.81 56953.43 88888.00 2010-03-29 17:17:42.231 088 13140.96 533.81 56953.92 88888.00 2010-03-29 17:17:43.231 088 13141.09 533.31 56953.19 88888.00 2010-03-29 17:17:44.231 088 13141.22 533.07 56953.43 88888.00 2010-03-29 17:17:45.231 088 13140.70 533.07 56953.19 88888.00 2010-03-29 17:17:46.231 088 13140.57 533.07 56953.92 88888.00 2010-03-29 17:17:47.231 088 13140.57 533.19 56953.80 88888.00 2010-03-29 17:17:48.231 088 13140.96 533.31 56953.55 88888.00 2010-03-29 17:17:49.231 088 13140.05 532.82 56953.31 88888.00 2010-03-29 17:17:50.231 088 13141.22 532.57 56952.82 88888.00 2010-03-29 17:17:51.231 088 13140.70 532.32 56953.68 88888.00 2010-03-29 17:17:52.231 088 13140.70 532.57 56953.43 88888.00 2010-03-29 17:17:53.231 088 13140.70 532.70 56952.82 88888.00 2010-03-29 17:17:54.231 088 13140.31 532.45 56953.43 88888.00 2010-03-29 17:17:55.231 088 13140.57 532.45 56952.57 88888.00 2010-03-29 17:17:56.231 088 13140.83 532.32 56953.06 88888.00 2010-03-29 17:17:57.231 088 13140.44 532.08 56953.06 88888.00 2010-03-29 17:17:58.231 088 13140.44 532.32 56953.06 88888.00 2010-03-29 17:17:59.231 088 13140.57 532.70 56953.31 88888.00 2010-03-29 17:18:00.231 088 13139.40 532.32 56953.31 88888.00 2010-03-29 17:18:01.231 088 13140.18 532.32 56952.82 88888.00 2010-03-29 17:18:02.231 088 13140.05 532.08 56953.43 88888.00 2010-03-29 17:18:03.231 088 13139.53 532.08 56953.06 88888.00 2010-03-29 17:18:04.231 088 13140.31 533.07 56953.31 88888.00 2010-03-29 17:18:05.231 088 13139.53 532.57 56952.94 88888.00 2010-03-29 17:18:06.231 088 13140.05 532.45 56952.45 88888.00 2010-03-29 17:18:07.231 088 13139.66 532.20 56953.68 88888.00 2010-03-29 17:18:08.231 088 13140.44 532.20 56952.82 88888.00 2010-03-29 17:18:09.231 088 13140.05 533.19 56952.57 88888.00 2010-03-29 17:18:10.231 088 13140.31 532.32 56953.06 88888.00 2010-03-29 17:18:11.231 088 13139.66 532.57 56952.57 88888.00 2010-03-29 17:18:12.231 088 13140.05 531.70 56953.19 88888.00 2010-03-29 17:18:13.231 088 13139.92 531.95 56952.70 88888.00 2010-03-29 17:18:14.231 088 13139.79 532.08 56953.68 88888.00 2010-03-29 17:18:15.231 088 13139.92 532.57 56953.06 88888.00 2010-03-29 17:18:16.231 088 13139.40 532.45 56952.33 88888.00 2010-03-29 17:18:17.231 088 13139.40 532.32 56952.09 88888.00 2010-03-29 17:18:18.231 088 13139.53 532.32 56951.96 88888.00 2010-03-29 17:18:19.231 088 13140.18 532.20 56952.94 88888.00 2010-03-29 17:18:20.231 088 13139.14 532.57 56952.33 88888.00 2010-03-29 17:18:21.231 088 13139.01 532.70 56953.06 88888.00 2010-03-29 17:18:22.231 088 13139.92 532.45 56952.94 88888.00 2010-03-29 17:18:23.231 088 13139.27 531.58 56952.33 88888.00 2010-03-29 17:18:24.231 088 13139.53 532.20 56952.21 88888.00 2010-03-29 17:18:25.231 088 13139.40 531.95 56953.31 88888.00 2010-03-29 17:18:26.231 088 13140.05 531.33 56952.21 88888.00 2010-03-29 17:18:27.231 088 13139.40 531.33 56952.82 88888.00 2010-03-29 17:18:28.231 088 13140.18 531.83 56951.84 88888.00 2010-03-29 17:18:29.231 088 13140.05 531.83 56952.09 88888.00 2010-03-29 17:18:30.231 088 13139.66 531.46 56953.19 88888.00 2010-03-29 17:18:31.231 088 13139.66 531.46 56952.33 88888.00 2010-03-29 17:18:32.231 088 13139.14 530.96 56952.57 88888.00 2010-03-29 17:18:33.231 088 13139.27 531.09 56952.09 88888.00 2010-03-29 17:18:34.231 088 13139.79 530.96 56952.45 88888.00 2010-03-29 17:18:35.231 088 13138.75 531.09 56952.45 88888.00 2010-03-29 17:18:36.231 088 13139.27 530.84 56952.70 88888.00 2010-03-29 17:18:37.231 088 13140.05 530.59 56952.70 88888.00 2010-03-29 17:18:38.231 088 13138.49 531.46 56952.09 88888.00 2010-03-29 17:18:39.231 088 13138.88 531.33 56952.45 88888.00 2010-03-29 17:18:40.231 088 13139.66 530.96 56952.33 88888.00 2010-03-29 17:18:41.231 088 13139.01 530.96 56952.70 88888.00 2010-03-29 17:18:42.231 088 13138.88 531.09 56951.84 88888.00 2010-03-29 17:18:43.231 088 13138.62 531.46 56952.45 88888.00 2010-03-29 17:18:44.231 088 13139.92 531.46 56952.09 88888.00 2010-03-29 17:18:45.231 088 13139.14 531.46 56952.45 88888.00 2010-03-29 17:18:46.231 088 13140.05 531.09 56952.57 88888.00 2010-03-29 17:18:47.231 088 13139.79 531.09 56952.21 88888.00 2010-03-29 17:18:48.231 088 13139.40 531.21 56952.94 88888.00 2010-03-29 17:18:49.231 088 13139.79 531.46 56952.33 88888.00 2010-03-29 17:18:50.231 088 13139.40 531.21 56952.21 88888.00 2010-03-29 17:18:51.231 088 13139.79 530.96 56952.70 88888.00 2010-03-29 17:18:52.231 088 13139.40 530.96 56952.09 88888.00 2010-03-29 17:18:53.231 088 13140.18 530.47 56952.21 88888.00 2010-03-29 17:18:54.231 088 13139.66 530.96 56951.60 88888.00 2010-03-29 17:18:55.231 088 13139.79 530.84 56951.96 88888.00 2010-03-29 17:18:56.231 088 13140.05 530.34 56951.84 88888.00 2010-03-29 17:18:57.231 088 13139.79 530.47 56952.09 88888.00 2010-03-29 17:18:58.231 088 13139.27 530.71 56951.60 88888.00 2010-03-29 17:18:59.231 088 13140.05 530.84 56952.21 88888.00 2010-03-29 17:19:00.231 088 13139.66 530.34 56952.21 88888.00 2010-03-29 17:19:01.231 088 13139.14 529.85 56952.21 88888.00 2010-03-29 17:19:02.231 088 13140.44 531.09 56951.96 88888.00 2010-03-29 17:19:03.231 088 13139.53 529.85 56951.96 88888.00 2010-03-29 17:19:04.231 088 13139.79 530.47 56952.21 88888.00 2010-03-29 17:19:05.231 088 13139.53 530.34 56952.33 88888.00 2010-03-29 17:19:06.231 088 13139.53 531.09 56951.23 88888.00 2010-03-29 17:19:07.231 088 13139.53 530.34 56952.09 88888.00 2010-03-29 17:19:08.231 088 13139.40 530.84 56951.60 88888.00 2010-03-29 17:19:09.231 088 13139.66 529.97 56951.60 88888.00 2010-03-29 17:19:10.231 088 13139.66 530.34 56951.60 88888.00 2010-03-29 17:19:11.231 088 13140.31 529.97 56951.47 88888.00 2010-03-29 17:19:12.231 088 13139.79 530.59 56952.70 88888.00 2010-03-29 17:19:13.231 088 13139.27 530.84 56952.09 88888.00 2010-03-29 17:19:14.231 088 13139.79 530.47 56951.47 88888.00 2010-03-29 17:19:15.231 088 13138.75 529.72 56951.60 88888.00 2010-03-29 17:19:16.231 088 13139.66 530.34 56951.84 88888.00 2010-03-29 17:19:17.231 088 13139.53 530.09 56951.60 88888.00 2010-03-29 17:19:18.231 088 13139.40 530.84 56951.35 88888.00 2010-03-29 17:19:19.231 088 13139.66 530.71 56951.72 88888.00 2010-03-29 17:19:20.231 088 13139.53 530.71 56951.35 88888.00 2010-03-29 17:19:21.231 088 13139.27 530.59 56950.98 88888.00 2010-03-29 17:19:22.231 088 13139.14 530.59 56952.09 88888.00 2010-03-29 17:19:23.231 088 13138.62 530.96 56951.47 88888.00 2010-03-29 17:19:24.231 088 13139.01 530.96 56951.23 88888.00 2010-03-29 17:19:25.231 088 13139.14 529.97 56951.60 88888.00 2010-03-29 17:19:26.231 088 13138.88 530.84 56951.35 88888.00 2010-03-29 17:19:27.231 088 13138.62 530.47 56951.11 88888.00 2010-03-29 17:19:28.231 088 13138.62 530.71 56951.84 88888.00 2010-03-29 17:19:29.231 088 13138.75 530.47 56951.35 88888.00 2010-03-29 17:19:30.231 088 13138.23 530.71 56950.98 88888.00 2010-03-29 17:19:31.231 088 13138.36 531.09 56951.23 88888.00 2010-03-29 17:19:32.231 088 13138.23 530.34 56950.86 88888.00 2010-03-29 17:19:33.231 088 13138.23 529.72 56950.62 88888.00 2010-03-29 17:19:34.231 088 13138.23 530.59 56951.47 88888.00 2010-03-29 17:19:35.231 088 13138.36 530.71 56952.09 88888.00 2010-03-29 17:19:36.231 088 13137.97 530.96 56951.35 88888.00 2010-03-29 17:19:37.231 088 13138.23 530.47 56951.72 88888.00 2010-03-29 17:19:38.231 088 13137.58 530.96 56951.47 88888.00 2010-03-29 17:19:39.231 088 13138.23 529.97 56951.35 88888.00 2010-03-29 17:19:40.231 088 13138.62 530.96 56950.74 88888.00 2010-03-29 17:19:41.231 088 13137.97 529.60 56950.98 88888.00 2010-03-29 17:19:42.231 088 13138.36 530.34 56950.98 88888.00 2010-03-29 17:19:43.231 088 13137.97 529.85 56951.96 88888.00 2010-03-29 17:19:44.231 088 13137.71 530.96 56950.98 88888.00 2010-03-29 17:19:45.231 088 13138.10 530.84 56950.98 88888.00 2010-03-29 17:19:46.231 088 13137.84 530.71 56950.74 88888.00 2010-03-29 17:19:47.231 088 13138.23 530.22 56951.11 88888.00 2010-03-29 17:19:48.231 088 13137.58 530.47 56950.74 88888.00 2010-03-29 17:19:49.231 088 13137.45 529.97 56950.13 88888.00 2010-03-29 17:19:50.231 088 13137.45 530.71 56950.98 88888.00 2010-03-29 17:19:51.231 088 13137.71 530.84 56951.35 88888.00 2010-03-29 17:19:52.231 088 13137.71 530.59 56951.23 88888.00 2010-03-29 17:19:53.231 088 13137.32 529.48 56950.62 88888.00 2010-03-29 17:19:54.231 088 13137.84 530.09 56950.86 88888.00 2010-03-29 17:19:55.231 088 13137.58 530.09 56950.13 88888.00 2010-03-29 17:19:56.231 088 13138.23 529.72 56950.74 88888.00 2010-03-29 17:19:57.231 088 13138.10 529.72 56950.86 88888.00 2010-03-29 17:19:58.231 088 13138.10 530.71 56950.13 88888.00 2010-03-29 17:19:59.231 088 13137.97 529.60 56950.62 88888.00 2010-03-29 17:20:00.231 088 13137.32 530.22 56950.98 88888.00 2010-03-29 17:20:01.231 088 13137.32 530.84 56950.13 88888.00 2010-03-29 17:20:02.231 088 13137.97 530.47 56949.88 88888.00 2010-03-29 17:20:03.231 088 13137.97 530.22 56949.88 88888.00 2010-03-29 17:20:04.231 088 13138.10 530.34 56950.25 88888.00 2010-03-29 17:20:05.231 088 13138.10 530.71 56950.25 88888.00 2010-03-29 17:20:06.231 088 13137.32 530.47 56950.74 88888.00 2010-03-29 17:20:07.231 088 13137.84 530.47 56950.50 88888.00 2010-03-29 17:20:08.231 088 13137.58 530.47 56950.50 88888.00 2010-03-29 17:20:09.231 088 13137.71 530.34 56950.25 88888.00 2010-03-29 17:20:10.231 088 13137.45 530.84 56950.50 88888.00 2010-03-29 17:20:11.231 088 13137.19 529.97 56950.13 88888.00 2010-03-29 17:20:12.231 088 13137.84 530.71 56949.76 88888.00 2010-03-29 17:20:13.231 088 13136.54 530.84 56949.88 88888.00 2010-03-29 17:20:14.231 088 13136.67 530.47 56949.88 88888.00 2010-03-29 17:20:15.231 088 13137.45 530.96 56950.38 88888.00 2010-03-29 17:20:16.231 088 13136.67 530.47 56950.13 88888.00 2010-03-29 17:20:17.231 088 13137.19 529.85 56949.64 88888.00 2010-03-29 17:20:18.231 088 13137.06 529.85 56950.38 88888.00 2010-03-29 17:20:19.231 088 13136.54 530.84 56950.25 88888.00 2010-03-29 17:20:20.231 088 13136.28 531.46 56950.25 88888.00 2010-03-29 17:20:21.231 088 13136.41 530.96 56949.76 88888.00 2010-03-29 17:20:22.231 088 13137.19 531.09 56949.88 88888.00 2010-03-29 17:20:23.231 088 13136.54 530.09 56950.62 88888.00 2010-03-29 17:20:24.231 088 13136.67 530.59 56949.76 88888.00 2010-03-29 17:20:25.231 088 13137.06 530.59 56949.88 88888.00 2010-03-29 17:20:26.231 088 13136.80 530.84 56950.01 88888.00 2010-03-29 17:20:27.231 088 13136.80 531.09 56950.38 88888.00 2010-03-29 17:20:28.231 088 13136.15 530.96 56950.25 88888.00 2010-03-29 17:20:29.231 088 13135.76 530.96 56949.39 88888.00 2010-03-29 17:20:30.231 088 13136.02 531.21 56950.62 88888.00 2010-03-29 17:20:31.231 088 13136.54 530.96 56949.88 88888.00 2010-03-29 17:20:32.231 088 13136.02 531.58 56949.27 88888.00 2010-03-29 17:20:33.231 088 13136.80 531.33 56950.01 88888.00 2010-03-29 17:20:34.231 088 13136.15 531.09 56949.39 88888.00 2010-03-29 17:20:35.231 088 13136.54 531.09 56949.64 88888.00 2010-03-29 17:20:36.231 088 13135.89 531.46 56950.01 88888.00 2010-03-29 17:20:37.231 088 13136.28 532.08 56949.76 88888.00 2010-03-29 17:20:38.231 088 13136.02 531.70 56949.52 88888.00 2010-03-29 17:20:39.231 088 13135.89 531.70 56949.88 88888.00 2010-03-29 17:20:40.231 088 13136.28 531.83 56949.15 88888.00 2010-03-29 17:20:41.231 088 13135.50 531.21 56949.52 88888.00 2010-03-29 17:20:42.231 088 13135.63 532.20 56949.27 88888.00 2010-03-29 17:20:43.231 088 13135.76 531.21 56949.64 88888.00 2010-03-29 17:20:44.231 088 13136.15 530.96 56948.66 88888.00 2010-03-29 17:20:45.231 088 13136.15 531.33 56949.52 88888.00 2010-03-29 17:20:46.231 088 13136.02 531.70 56949.39 88888.00 2010-03-29 17:20:47.231 088 13136.02 531.46 56949.64 88888.00 2010-03-29 17:20:48.231 088 13136.28 531.46 56949.27 88888.00 2010-03-29 17:20:49.231 088 13136.28 531.58 56948.91 88888.00 2010-03-29 17:20:50.231 088 13136.41 531.95 56949.64 88888.00 2010-03-29 17:20:51.231 088 13136.15 531.46 56950.13 88888.00 2010-03-29 17:20:52.231 088 13135.63 532.20 56949.76 88888.00 2010-03-29 17:20:53.231 088 13135.63 531.83 56949.39 88888.00 2010-03-29 17:20:54.231 088 13135.24 531.58 56949.88 88888.00 2010-03-29 17:20:55.231 088 13136.02 531.70 56949.52 88888.00 2010-03-29 17:20:56.231 088 13135.89 531.83 56949.64 88888.00 2010-03-29 17:20:57.231 088 13135.50 532.45 56949.27 88888.00 2010-03-29 17:20:58.231 088 13135.76 531.83 56949.52 88888.00 2010-03-29 17:20:59.231 088 13135.50 532.45 56948.91 88888.00 2010-03-29 17:21:00.231 088 13136.02 531.70 56949.64 88888.00 2010-03-29 17:21:01.231 088 13135.50 531.46 56948.91 88888.00 2010-03-29 17:21:02.231 088 13135.89 532.20 56949.64 88888.00 2010-03-29 17:21:03.231 088 13135.76 531.46 56949.03 88888.00 2010-03-29 17:21:04.231 088 13135.24 532.20 56949.52 88888.00 2010-03-29 17:21:05.231 088 13136.67 532.20 56948.42 88888.00 2010-03-29 17:21:06.231 088 13136.02 532.70 56948.54 88888.00 2010-03-29 17:21:07.231 088 13135.50 532.82 56948.66 88888.00 2010-03-29 17:21:08.231 088 13135.24 532.70 56948.91 88888.00 2010-03-29 17:21:09.231 088 13135.24 532.70 56948.91 88888.00 2010-03-29 17:21:10.231 088 13134.85 532.32 56949.03 88888.00 2010-03-29 17:21:11.231 088 13135.24 532.32 56949.52 88888.00 2010-03-29 17:21:12.231 088 13135.37 532.32 56948.30 88888.00 2010-03-29 17:21:13.231 088 13135.63 533.07 56949.15 88888.00 2010-03-29 17:21:14.231 088 13135.50 533.07 56949.27 88888.00 2010-03-29 17:21:15.231 088 13135.24 532.57 56949.52 88888.00 2010-03-29 17:21:16.231 088 13135.37 532.32 56949.52 88888.00 2010-03-29 17:21:17.231 088 13135.50 531.83 56949.27 88888.00 2010-03-29 17:21:18.231 088 13135.11 531.83 56949.15 88888.00 2010-03-29 17:21:19.231 088 13134.33 533.07 56948.79 88888.00 2010-03-29 17:21:20.231 088 13135.11 532.57 56948.79 88888.00 2010-03-29 17:21:21.231 088 13135.89 532.82 56949.27 88888.00 2010-03-29 17:21:22.231 088 13135.11 533.44 56949.03 88888.00 2010-03-29 17:21:23.231 088 13135.11 532.82 56949.27 88888.00 2010-03-29 17:21:24.231 088 13136.02 533.19 56948.79 88888.00 2010-03-29 17:21:25.231 088 13135.37 532.45 56948.91 88888.00 2010-03-29 17:21:26.231 088 13135.37 532.57 56949.27 88888.00 2010-03-29 17:21:27.231 088 13136.02 533.44 56949.15 88888.00 2010-03-29 17:21:28.231 088 13135.63 532.94 56949.39 88888.00 2010-03-29 17:21:29.231 088 13135.63 532.70 56948.54 88888.00 2010-03-29 17:21:30.231 088 13134.85 532.70 56949.39 88888.00 2010-03-29 17:21:31.231 088 13135.50 532.82 56948.17 88888.00 2010-03-29 17:21:32.231 088 13135.63 532.94 56948.54 88888.00 2010-03-29 17:21:33.231 088 13135.76 533.19 56949.52 88888.00 2010-03-29 17:21:34.231 088 13134.72 533.07 56949.03 88888.00 2010-03-29 17:21:35.231 088 13135.24 533.19 56949.15 88888.00 2010-03-29 17:21:36.231 088 13135.24 533.19 56949.52 88888.00 2010-03-29 17:21:37.231 088 13134.46 533.44 56948.66 88888.00 2010-03-29 17:21:38.231 088 13135.24 533.44 56949.27 88888.00 2010-03-29 17:21:39.231 088 13135.50 533.81 56948.91 88888.00 2010-03-29 17:21:40.231 088 13135.24 533.44 56948.66 88888.00 2010-03-29 17:21:41.231 088 13134.85 533.44 56949.27 88888.00 2010-03-29 17:21:42.231 088 13135.76 533.19 56949.52 88888.00 2010-03-29 17:21:43.231 088 13135.37 533.81 56949.15 88888.00 2010-03-29 17:21:44.231 088 13135.24 533.56 56948.54 88888.00 2010-03-29 17:21:45.231 088 13135.24 533.19 56948.66 88888.00 2010-03-29 17:21:46.231 088 13135.11 534.31 56949.27 88888.00 2010-03-29 17:21:47.231 088 13134.85 533.56 56949.03 88888.00 2010-03-29 17:21:48.231 088 13134.85 533.31 56948.79 88888.00 2010-03-29 17:21:49.231 088 13134.98 533.44 56949.27 88888.00 2010-03-29 17:21:50.231 088 13134.98 533.19 56949.27 88888.00 2010-03-29 17:21:51.231 088 13135.37 534.18 56949.03 88888.00 2010-03-29 17:21:52.231 088 13135.76 533.31 56949.03 88888.00 2010-03-29 17:21:53.231 088 13135.11 533.81 56949.03 88888.00 2010-03-29 17:21:54.231 088 13135.24 534.06 56948.42 88888.00 2010-03-29 17:21:55.231 088 13134.85 533.44 56948.79 88888.00 2010-03-29 17:21:56.231 088 13134.72 534.18 56949.15 88888.00 2010-03-29 17:21:57.231 088 13134.98 534.80 56948.79 88888.00 2010-03-29 17:21:58.231 088 13134.72 534.43 56948.91 88888.00 2010-03-29 17:21:59.231 088 13134.46 534.31 56948.42 88888.00 2010-03-29 17:22:00.231 088 13134.85 535.05 56948.91 88888.00 2010-03-29 17:22:01.231 088 13134.46 534.55 56949.03 88888.00 2010-03-29 17:22:02.231 088 13134.46 534.55 56949.39 88888.00 2010-03-29 17:22:03.231 088 13134.59 534.80 56949.15 88888.00 2010-03-29 17:22:04.231 088 13134.46 534.18 56949.15 88888.00 2010-03-29 17:22:05.231 088 13133.94 534.80 56949.52 88888.00 2010-03-29 17:22:06.231 088 13134.33 534.68 56948.79 88888.00 2010-03-29 17:22:07.231 088 13134.98 534.68 56949.15 88888.00 2010-03-29 17:22:08.231 088 13133.68 535.54 56948.79 88888.00 2010-03-29 17:22:09.231 088 13134.72 535.30 56949.52 88888.00 2010-03-29 17:22:10.231 088 13134.07 535.30 56948.05 88888.00 2010-03-29 17:22:11.231 088 13133.42 535.17 56948.91 88888.00 2010-03-29 17:22:12.231 088 13134.20 535.05 56948.54 88888.00 2010-03-29 17:22:13.231 088 13133.29 535.17 56948.79 88888.00 2010-03-29 17:22:14.231 088 13133.81 534.80 56948.91 88888.00 2010-03-29 17:22:15.231 088 13134.33 535.17 56948.66 88888.00 2010-03-29 17:22:16.231 088 13134.20 535.05 56949.15 88888.00 2010-03-29 17:22:17.231 088 13133.81 535.17 56949.88 88888.00 2010-03-29 17:22:18.231 088 13134.07 535.79 56948.91 88888.00 2010-03-29 17:22:19.231 088 13133.94 535.17 56949.03 88888.00 2010-03-29 17:22:20.231 088 13134.59 535.92 56949.76 88888.00 2010-03-29 17:22:21.231 088 13134.59 535.67 56949.27 88888.00 2010-03-29 17:22:22.231 088 13133.94 535.54 56948.91 88888.00 2010-03-29 17:22:23.231 088 13134.59 536.04 56948.54 88888.00 2010-03-29 17:22:24.231 088 13134.07 535.42 56948.91 88888.00 2010-03-29 17:22:25.231 088 13134.98 535.67 56949.15 88888.00 2010-03-29 17:22:26.231 088 13134.20 535.67 56948.79 88888.00 2010-03-29 17:22:27.231 088 13134.46 536.04 56948.54 88888.00 2010-03-29 17:22:28.231 088 13134.46 535.54 56949.03 88888.00 2010-03-29 17:22:29.231 088 13134.98 535.17 56949.03 88888.00 2010-03-29 17:22:30.231 088 13134.59 535.54 56948.54 88888.00 2010-03-29 17:22:31.231 088 13134.33 535.54 56948.79 88888.00 2010-03-29 17:22:32.231 088 13134.33 535.79 56949.39 88888.00 2010-03-29 17:22:33.231 088 13134.85 535.30 56948.54 88888.00 2010-03-29 17:22:34.231 088 13134.72 535.05 56948.91 88888.00 2010-03-29 17:22:35.231 088 13133.94 534.55 56949.15 88888.00 2010-03-29 17:22:36.231 088 13134.98 535.17 56948.91 88888.00 2010-03-29 17:22:37.231 088 13134.46 535.17 56948.79 88888.00 2010-03-29 17:22:38.231 088 13134.59 535.79 56949.15 88888.00 2010-03-29 17:22:39.231 088 13134.85 535.54 56949.03 88888.00 2010-03-29 17:22:40.231 088 13134.98 535.05 56948.91 88888.00 2010-03-29 17:22:41.231 088 13134.98 535.17 56949.03 88888.00 2010-03-29 17:22:42.231 088 13134.46 534.80 56948.79 88888.00 2010-03-29 17:22:43.231 088 13135.24 534.68 56949.03 88888.00 2010-03-29 17:22:44.231 088 13134.85 535.05 56949.27 88888.00 2010-03-29 17:22:45.231 088 13135.37 535.54 56948.91 88888.00 2010-03-29 17:22:46.231 088 13134.85 535.42 56949.15 88888.00 2010-03-29 17:22:47.231 088 13135.24 535.05 56949.03 88888.00 2010-03-29 17:22:48.231 088 13135.11 536.29 56949.27 88888.00 2010-03-29 17:22:49.231 088 13134.98 535.30 56949.03 88888.00 2010-03-29 17:22:50.231 088 13134.98 535.17 56949.76 88888.00 2010-03-29 17:22:51.231 088 13134.98 535.42 56949.27 88888.00 2010-03-29 17:22:52.231 088 13135.24 535.79 56949.03 88888.00 2010-03-29 17:22:53.231 088 13134.72 535.54 56948.66 88888.00 2010-03-29 17:22:54.231 088 13135.37 536.16 56949.39 88888.00 2010-03-29 17:22:55.231 088 13134.98 535.67 56948.79 88888.00 2010-03-29 17:22:56.231 088 13134.98 535.79 56948.79 88888.00 2010-03-29 17:22:57.231 088 13134.98 535.54 56948.79 88888.00 2010-03-29 17:22:58.231 088 13135.50 535.67 56949.15 88888.00 2010-03-29 17:22:59.231 088 13135.50 534.68 56949.15 88888.00 2010-03-29 17:23:00.231 088 13135.24 535.05 56949.03 88888.00 2010-03-29 17:23:01.231 088 13135.37 534.68 56948.42 88888.00 2010-03-29 17:23:02.231 088 13135.89 534.55 56949.27 88888.00 2010-03-29 17:23:03.231 088 13135.24 535.67 56949.15 88888.00 2010-03-29 17:23:04.231 088 13134.98 534.92 56949.52 88888.00 2010-03-29 17:23:05.231 088 13134.98 535.54 56949.27 88888.00 2010-03-29 17:23:06.231 088 13135.50 535.05 56949.27 88888.00 2010-03-29 17:23:07.231 088 13135.37 535.67 56949.76 88888.00 2010-03-29 17:23:08.231 088 13136.02 534.92 56949.03 88888.00 2010-03-29 17:23:09.231 088 13134.98 534.92 56948.66 88888.00 2010-03-29 17:23:10.231 088 13135.37 534.80 56949.39 88888.00 2010-03-29 17:23:11.231 088 13135.24 534.55 56949.03 88888.00 2010-03-29 17:23:12.231 088 13135.76 533.93 56949.03 88888.00 2010-03-29 17:23:13.231 088 13135.63 534.80 56949.15 88888.00 2010-03-29 17:23:14.231 088 13135.24 534.68 56949.15 88888.00 2010-03-29 17:23:15.231 088 13135.37 534.55 56949.76 88888.00 2010-03-29 17:23:16.231 088 13136.15 534.43 56949.52 88888.00 2010-03-29 17:23:17.231 088 13135.76 534.43 56949.39 88888.00 2010-03-29 17:23:18.231 088 13135.50 534.92 56949.76 88888.00 2010-03-29 17:23:19.231 088 13135.89 534.55 56949.64 88888.00 2010-03-29 17:23:20.231 088 13136.15 534.80 56949.39 88888.00 2010-03-29 17:23:21.231 088 13135.76 534.92 56949.15 88888.00 2010-03-29 17:23:22.231 088 13135.50 534.92 56949.15 88888.00 2010-03-29 17:23:23.231 088 13135.76 534.80 56949.39 88888.00 2010-03-29 17:23:24.231 088 13135.89 535.05 56948.91 88888.00 2010-03-29 17:23:25.231 088 13135.11 534.80 56949.76 88888.00 2010-03-29 17:23:26.231 088 13134.98 534.92 56949.27 88888.00 2010-03-29 17:23:27.231 088 13135.37 535.17 56949.27 88888.00 2010-03-29 17:23:28.231 088 13135.63 535.17 56949.88 88888.00 2010-03-29 17:23:29.231 088 13135.63 535.42 56949.52 88888.00 2010-03-29 17:23:30.231 088 13135.37 535.05 56950.13 88888.00 2010-03-29 17:23:31.231 088 13136.02 534.31 56949.27 88888.00 2010-03-29 17:23:32.231 088 13135.37 534.68 56948.54 88888.00 2010-03-29 17:23:33.231 088 13135.24 535.17 56949.76 88888.00 2010-03-29 17:23:34.231 088 13135.50 535.79 56949.27 88888.00 2010-03-29 17:23:35.231 088 13135.37 534.68 56949.64 88888.00 2010-03-29 17:23:36.231 088 13136.15 534.80 56950.01 88888.00 2010-03-29 17:23:37.231 088 13136.28 534.92 56949.39 88888.00 2010-03-29 17:23:38.231 088 13136.28 534.80 56949.39 88888.00 2010-03-29 17:23:39.231 088 13136.02 534.31 56949.52 88888.00 2010-03-29 17:23:40.231 088 13136.54 534.68 56949.88 88888.00 2010-03-29 17:23:41.231 088 13136.54 534.18 56950.25 88888.00 2010-03-29 17:23:42.231 088 13136.54 535.05 56949.52 88888.00 2010-03-29 17:23:43.231 088 13136.15 534.55 56949.03 88888.00 2010-03-29 17:23:44.231 088 13136.41 534.18 56950.01 88888.00 2010-03-29 17:23:45.231 088 13135.50 534.68 56949.88 88888.00 2010-03-29 17:23:46.231 088 13136.02 534.80 56949.88 88888.00 2010-03-29 17:23:47.231 088 13136.67 534.31 56949.76 88888.00 2010-03-29 17:23:48.231 088 13135.76 534.68 56950.25 88888.00 2010-03-29 17:23:49.231 088 13136.28 534.92 56950.25 88888.00 2010-03-29 17:23:50.231 088 13135.63 534.68 56949.64 88888.00 2010-03-29 17:23:51.231 088 13136.28 534.43 56950.38 88888.00 2010-03-29 17:23:52.231 088 13135.63 535.67 56949.39 88888.00 2010-03-29 17:23:53.231 088 13136.15 535.05 56950.62 88888.00 2010-03-29 17:23:54.231 088 13136.80 535.17 56950.74 88888.00 2010-03-29 17:23:55.231 088 13136.80 534.80 56950.01 88888.00 2010-03-29 17:23:56.231 088 13136.02 535.79 56950.50 88888.00 2010-03-29 17:23:57.231 088 13136.54 535.42 56949.39 88888.00 2010-03-29 17:23:58.231 088 13136.02 535.79 56950.01 88888.00 2010-03-29 17:23:59.231 088 13136.28 535.92 56950.25 88888.00 2010-03-29 17:24:00.231 088 13136.02 535.79 56950.13 88888.00 2010-03-29 17:24:01.231 088 13136.41 535.92 56950.13 88888.00 2010-03-29 17:24:02.231 088 13136.28 535.92 56950.01 88888.00 2010-03-29 17:24:03.231 088 13136.02 536.16 56949.64 88888.00 2010-03-29 17:24:04.231 088 13135.89 535.42 56950.74 88888.00 2010-03-29 17:24:05.231 088 13136.02 535.54 56950.50 88888.00 2010-03-29 17:24:06.231 088 13136.15 535.92 56950.25 88888.00 2010-03-29 17:24:07.231 088 13136.41 535.92 56950.25 88888.00 2010-03-29 17:24:08.231 088 13136.54 535.79 56950.38 88888.00 2010-03-29 17:24:09.231 088 13135.63 535.42 56949.88 88888.00 2010-03-29 17:24:10.231 088 13135.76 535.42 56950.62 88888.00 2010-03-29 17:24:11.231 088 13136.28 535.92 56950.38 88888.00 2010-03-29 17:24:12.231 088 13135.37 535.54 56950.13 88888.00 2010-03-29 17:24:13.231 088 13136.15 535.92 56950.13 88888.00 2010-03-29 17:24:14.231 088 13136.41 535.42 56950.01 88888.00 2010-03-29 17:24:15.231 088 13135.76 536.04 56950.38 88888.00 2010-03-29 17:24:16.231 088 13135.37 535.42 56950.25 88888.00 2010-03-29 17:24:17.231 088 13136.15 534.92 56950.98 88888.00 2010-03-29 17:24:18.231 088 13135.89 535.17 56950.86 88888.00 2010-03-29 17:24:19.231 088 13136.02 534.80 56950.62 88888.00 2010-03-29 17:24:20.231 088 13136.15 535.30 56951.23 88888.00 2010-03-29 17:24:21.231 088 13135.63 534.80 56950.50 88888.00 2010-03-29 17:24:22.231 088 13136.02 535.67 56950.50 88888.00 2010-03-29 17:24:23.231 088 13134.98 534.80 56950.38 88888.00 2010-03-29 17:24:24.231 088 13135.76 534.18 56951.11 88888.00 2010-03-29 17:24:25.231 088 13137.06 535.17 56949.88 88888.00 2010-03-29 17:24:26.231 088 13136.93 534.68 56950.13 88888.00 2010-03-29 17:24:27.231 088 13136.15 534.80 56950.13 88888.00 2010-03-29 17:24:28.231 088 13136.15 534.80 56950.74 88888.00 2010-03-29 17:24:29.231 088 13136.02 535.05 56949.88 88888.00 2010-03-29 17:24:30.231 088 13136.28 535.05 56950.25 88888.00 2010-03-29 17:24:31.231 088 13136.54 534.92 56950.01 88888.00 2010-03-29 17:24:32.231 088 13135.89 535.17 56950.13 88888.00 2010-03-29 17:24:33.231 088 13136.54 535.17 56950.13 88888.00 2010-03-29 17:24:34.231 088 13135.76 535.30 56950.01 88888.00 2010-03-29 17:24:35.231 088 13136.28 535.05 56950.50 88888.00 2010-03-29 17:24:36.231 088 13135.76 535.17 56950.62 88888.00 2010-03-29 17:24:37.231 088 13136.41 535.42 56949.88 88888.00 2010-03-29 17:24:38.231 088 13136.54 535.92 56950.98 88888.00 2010-03-29 17:24:39.231 088 13136.54 534.80 56950.25 88888.00 2010-03-29 17:24:40.231 088 13136.54 534.80 56950.13 88888.00 2010-03-29 17:24:41.231 088 13136.41 534.80 56950.13 88888.00 2010-03-29 17:24:42.231 088 13136.54 535.05 56950.38 88888.00 2010-03-29 17:24:43.231 088 13136.41 535.17 56950.86 88888.00 2010-03-29 17:24:44.231 088 13136.28 535.17 56950.25 88888.00 2010-03-29 17:24:45.231 088 13136.80 534.92 56950.50 88888.00 2010-03-29 17:24:46.231 088 13137.45 534.43 56950.25 88888.00 2010-03-29 17:24:47.231 088 13136.67 535.79 56950.86 88888.00 2010-03-29 17:24:48.231 088 13136.67 535.05 56950.38 88888.00 2010-03-29 17:24:49.231 088 13136.54 534.92 56950.38 88888.00 2010-03-29 17:24:50.231 088 13137.32 535.42 56950.86 88888.00 2010-03-29 17:24:51.231 088 13136.67 534.92 56950.50 88888.00 2010-03-29 17:24:52.231 088 13136.28 534.80 56950.98 88888.00 2010-03-29 17:24:53.231 088 13136.67 534.92 56950.13 88888.00 2010-03-29 17:24:54.231 088 13136.15 534.92 56950.13 88888.00 2010-03-29 17:24:55.231 088 13136.54 534.92 56951.11 88888.00 2010-03-29 17:24:56.231 088 13136.28 534.68 56950.74 88888.00 2010-03-29 17:24:57.231 088 13137.06 534.55 56950.62 88888.00 2010-03-29 17:24:58.231 088 13137.06 535.17 56950.98 88888.00 2010-03-29 17:24:59.231 088 13136.54 535.17 56950.62 88888.00 2010-03-29 17:25:00.231 088 13137.06 534.68 56950.86 88888.00 2010-03-29 17:25:01.231 088 13136.67 535.05 56950.38 88888.00 2010-03-29 17:25:02.231 088 13136.93 535.05 56950.13 88888.00 2010-03-29 17:25:03.231 088 13136.80 535.30 56950.13 88888.00 2010-03-29 17:25:04.231 088 13136.67 534.31 56949.88 88888.00 2010-03-29 17:25:05.231 088 13137.06 534.18 56950.25 88888.00 2010-03-29 17:25:06.231 088 13136.28 534.43 56949.76 88888.00 2010-03-29 17:25:07.231 088 13136.80 534.80 56950.74 88888.00 2010-03-29 17:25:08.231 088 13136.67 535.05 56950.25 88888.00 2010-03-29 17:25:09.231 088 13136.41 535.05 56950.62 88888.00 2010-03-29 17:25:10.231 088 13136.80 534.43 56950.25 88888.00 2010-03-29 17:25:11.231 088 13136.28 534.43 56950.74 88888.00 2010-03-29 17:25:12.231 088 13137.06 534.68 56950.25 88888.00 2010-03-29 17:25:13.231 088 13137.06 534.31 56950.62 88888.00 2010-03-29 17:25:14.231 088 13136.80 534.92 56950.74 88888.00 2010-03-29 17:25:15.231 088 13136.93 534.92 56950.74 88888.00 2010-03-29 17:25:16.231 088 13136.67 535.05 56950.50 88888.00 2010-03-29 17:25:17.231 088 13136.80 535.54 56950.25 88888.00 2010-03-29 17:25:18.231 088 13136.15 534.55 56950.13 88888.00 2010-03-29 17:25:19.231 088 13136.15 535.54 56950.62 88888.00 2010-03-29 17:25:20.231 088 13136.54 534.31 56950.86 88888.00 2010-03-29 17:25:21.231 088 13136.54 534.92 56950.74 88888.00 2010-03-29 17:25:22.231 088 13136.67 534.68 56950.62 88888.00 2010-03-29 17:25:23.231 088 13137.19 534.68 56950.98 88888.00 2010-03-29 17:25:24.231 088 13136.28 534.92 56950.74 88888.00 2010-03-29 17:25:25.231 088 13137.32 534.18 56950.74 88888.00 2010-03-29 17:25:26.231 088 13137.06 534.43 56950.62 88888.00 2010-03-29 17:25:27.231 088 13136.67 534.55 56950.50 88888.00 2010-03-29 17:25:28.231 088 13137.06 534.06 56950.25 88888.00 2010-03-29 17:25:29.231 088 13136.80 533.81 56951.47 88888.00 2010-03-29 17:25:30.231 088 13136.54 533.81 56950.25 88888.00 2010-03-29 17:25:31.231 088 13137.19 534.55 56950.50 88888.00 2010-03-29 17:25:32.231 088 13137.32 533.69 56950.25 88888.00 2010-03-29 17:25:33.231 088 13136.93 533.93 56950.50 88888.00 2010-03-29 17:25:34.231 088 13136.54 533.56 56950.50 88888.00 2010-03-29 17:25:35.231 088 13137.84 533.81 56949.88 88888.00 2010-03-29 17:25:36.231 088 13137.32 533.56 56950.62 88888.00 2010-03-29 17:25:37.231 088 13136.93 533.81 56950.25 88888.00 2010-03-29 17:25:38.231 088 13137.06 533.69 56950.62 88888.00 2010-03-29 17:25:39.231 088 13136.80 533.81 56950.74 88888.00 2010-03-29 17:25:40.231 088 13137.58 534.18 56950.62 88888.00 2010-03-29 17:25:41.231 088 13136.28 533.56 56950.25 88888.00 2010-03-29 17:25:42.231 088 13136.93 533.93 56950.50 88888.00 2010-03-29 17:25:43.231 088 13137.97 533.19 56950.98 88888.00 2010-03-29 17:25:44.231 088 13137.19 533.56 56950.98 88888.00 2010-03-29 17:25:45.231 088 13137.71 533.81 56950.74 88888.00 2010-03-29 17:25:46.231 088 13137.32 533.56 56950.25 88888.00 2010-03-29 17:25:47.231 088 13136.54 533.19 56951.23 88888.00 2010-03-29 17:25:48.231 088 13137.84 532.45 56950.86 88888.00 2010-03-29 17:25:49.231 088 13137.58 532.57 56950.50 88888.00 2010-03-29 17:25:50.231 088 13137.97 533.07 56950.38 88888.00 2010-03-29 17:25:51.231 088 13137.32 533.31 56950.25 88888.00 2010-03-29 17:25:52.231 088 13137.32 533.69 56950.74 88888.00 2010-03-29 17:25:53.231 088 13137.71 533.56 56950.50 88888.00 2010-03-29 17:25:54.231 088 13137.58 533.81 56950.74 88888.00 2010-03-29 17:25:55.231 088 13137.97 532.94 56950.74 88888.00 2010-03-29 17:25:56.231 088 13138.23 532.94 56950.62 88888.00 2010-03-29 17:25:57.231 088 13137.84 533.81 56950.98 88888.00 2010-03-29 17:25:58.231 088 13138.23 532.57 56950.86 88888.00 2010-03-29 17:25:59.231 088 13137.84 532.70 56950.86 88888.00 2010-03-29 17:26:00.231 088 13138.36 532.57 56951.11 88888.00 2010-03-29 17:26:01.231 088 13137.06 532.70 56951.35 88888.00 2010-03-29 17:26:02.231 088 13137.58 532.70 56951.23 88888.00 2010-03-29 17:26:03.231 088 13137.84 533.19 56950.98 88888.00 2010-03-29 17:26:04.231 088 13137.19 532.57 56951.23 88888.00 2010-03-29 17:26:05.231 088 13137.45 532.57 56950.98 88888.00 2010-03-29 17:26:06.231 088 13137.71 532.82 56950.98 88888.00 2010-03-29 17:26:07.231 088 13137.45 532.45 56950.25 88888.00 2010-03-29 17:26:08.231 088 13137.84 532.32 56950.50 88888.00 2010-03-29 17:26:09.231 088 13137.32 532.20 56950.01 88888.00 2010-03-29 17:26:10.231 088 13138.23 531.95 56951.11 88888.00 2010-03-29 17:26:11.231 088 13138.36 532.32 56950.38 88888.00 2010-03-29 17:26:12.231 088 13137.97 532.32 56950.62 88888.00 2010-03-29 17:26:13.231 088 13137.97 532.20 56949.88 88888.00 2010-03-29 17:26:14.231 088 13137.84 532.70 56950.86 88888.00 2010-03-29 17:26:15.231 088 13138.23 532.32 56950.74 88888.00 2010-03-29 17:26:16.231 088 13137.97 531.70 56950.74 88888.00 2010-03-29 17:26:17.231 088 13138.49 532.08 56950.62 88888.00 2010-03-29 17:26:18.231 088 13138.49 532.70 56950.74 88888.00 2010-03-29 17:26:19.231 088 13138.36 531.70 56950.25 88888.00 2010-03-29 17:26:20.231 088 13138.23 532.08 56950.62 88888.00 2010-03-29 17:26:21.231 088 13137.84 531.95 56950.86 88888.00 2010-03-29 17:26:22.231 088 13138.36 532.70 56950.62 88888.00 2010-03-29 17:26:23.231 088 13138.10 532.32 56951.60 88888.00 2010-03-29 17:26:24.231 088 13137.32 532.08 56951.11 88888.00 2010-03-29 17:26:25.231 088 13138.23 531.83 56950.74 88888.00 2010-03-29 17:26:26.231 088 13138.23 531.95 56950.50 88888.00 2010-03-29 17:26:27.231 088 13138.49 531.70 56950.86 88888.00 2010-03-29 17:26:28.231 088 13138.36 532.08 56950.38 88888.00 2010-03-29 17:26:29.231 088 13138.36 532.08 56951.11 88888.00 2010-03-29 17:26:30.231 088 13138.62 532.20 56951.47 88888.00 2010-03-29 17:26:31.231 088 13138.23 531.95 56951.35 88888.00 2010-03-29 17:26:32.231 088 13138.75 532.20 56951.60 88888.00 2010-03-29 17:26:33.231 088 13138.36 531.95 56950.98 88888.00 2010-03-29 17:26:34.231 088 13138.23 531.95 56951.35 88888.00 2010-03-29 17:26:35.231 088 13138.10 531.70 56950.98 88888.00 2010-03-29 17:26:36.231 088 13138.75 532.20 56951.47 88888.00 2010-03-29 17:26:37.231 088 13137.97 532.45 56951.35 88888.00 2010-03-29 17:26:38.231 088 13138.23 531.46 56951.60 88888.00 2010-03-29 17:26:39.231 088 13137.97 531.95 56951.11 88888.00 2010-03-29 17:26:40.231 088 13138.49 532.08 56950.86 88888.00 2010-03-29 17:26:41.231 088 13138.36 531.21 56951.35 88888.00 2010-03-29 17:26:42.231 088 13138.10 532.45 56951.23 88888.00 2010-03-29 17:26:43.231 088 13137.97 531.95 56950.98 88888.00 2010-03-29 17:26:44.231 088 13138.62 531.46 56951.23 88888.00 2010-03-29 17:26:45.231 088 13137.97 531.83 56950.98 88888.00 2010-03-29 17:26:46.231 088 13138.49 531.70 56951.11 88888.00 2010-03-29 17:26:47.231 088 13138.49 531.33 56951.11 88888.00 2010-03-29 17:26:48.231 088 13138.88 531.95 56951.47 88888.00 2010-03-29 17:26:49.231 088 13138.36 531.58 56951.35 88888.00 2010-03-29 17:26:50.231 088 13138.75 531.58 56950.98 88888.00 2010-03-29 17:26:51.231 088 13138.62 532.45 56950.86 88888.00 2010-03-29 17:26:52.231 088 13138.88 532.20 56951.72 88888.00 2010-03-29 17:26:53.231 088 13138.88 532.08 56950.86 88888.00 2010-03-29 17:26:54.231 088 13139.14 531.95 56950.86 88888.00 2010-03-29 17:26:55.231 088 13139.14 532.20 56951.35 88888.00 2010-03-29 17:26:56.231 088 13139.40 532.08 56952.21 88888.00 2010-03-29 17:26:57.231 088 13139.40 532.08 56951.23 88888.00 2010-03-29 17:26:58.231 088 13138.88 531.83 56951.23 88888.00 2010-03-29 17:26:59.231 088 13139.27 532.45 56951.60 88888.00 2010-03-29 17:27:00.231 088 13138.62 532.32 56951.72 88888.00 2010-03-29 17:27:01.231 088 13138.88 532.45 56951.60 88888.00 2010-03-29 17:27:02.231 088 13139.14 532.57 56951.47 88888.00 2010-03-29 17:27:03.231 088 13139.14 532.82 56951.60 88888.00 2010-03-29 17:27:04.231 088 13139.27 532.82 56951.23 88888.00 2010-03-29 17:27:05.231 088 13138.75 531.95 56951.60 88888.00 2010-03-29 17:27:06.231 088 13138.62 532.08 56951.60 88888.00 2010-03-29 17:27:07.231 088 13137.84 532.57 56951.47 88888.00 2010-03-29 17:27:08.231 088 13139.01 532.45 56951.72 88888.00 2010-03-29 17:27:09.231 088 13138.23 533.07 56951.60 88888.00 2010-03-29 17:27:10.231 088 13138.62 532.45 56951.35 88888.00 2010-03-29 17:27:11.231 088 13138.62 533.19 56950.86 88888.00 2010-03-29 17:27:12.231 088 13139.14 532.45 56951.35 88888.00 2010-03-29 17:27:13.231 088 13139.14 532.94 56950.86 88888.00 2010-03-29 17:27:14.231 088 13139.40 532.94 56951.23 88888.00 2010-03-29 17:27:15.231 088 13138.62 532.45 56951.47 88888.00 2010-03-29 17:27:16.231 088 13138.75 532.32 56951.23 88888.00 2010-03-29 17:27:17.231 088 13138.75 532.20 56951.72 88888.00 2010-03-29 17:27:18.231 088 13139.66 532.08 56951.35 88888.00 2010-03-29 17:27:19.231 088 13139.01 532.20 56952.09 88888.00 2010-03-29 17:27:20.231 088 13138.75 532.70 56951.60 88888.00 2010-03-29 17:27:21.231 088 13138.62 532.32 56950.86 88888.00 2010-03-29 17:27:22.231 088 13139.40 532.32 56951.23 88888.00 2010-03-29 17:27:23.231 088 13138.88 532.45 56951.96 88888.00 2010-03-29 17:27:24.231 088 13138.88 531.83 56952.09 88888.00 2010-03-29 17:27:25.231 088 13139.53 532.32 56951.47 88888.00 2010-03-29 17:27:26.231 088 13139.27 532.57 56951.96 88888.00 2010-03-29 17:27:27.231 088 13138.36 532.82 56951.60 88888.00 2010-03-29 17:27:28.231 088 13139.01 531.95 56951.35 88888.00 2010-03-29 17:27:29.231 088 13139.79 532.82 56952.09 88888.00 2010-03-29 17:27:30.231 088 13138.23 532.94 56951.60 88888.00 2010-03-29 17:27:31.231 088 13138.62 533.44 56951.11 88888.00 2010-03-29 17:27:32.231 088 13138.88 532.45 56951.84 88888.00 2010-03-29 17:27:33.231 088 13138.88 533.07 56952.45 88888.00 2010-03-29 17:27:34.231 088 13138.88 533.69 56951.47 88888.00 2010-03-29 17:27:35.231 088 13139.14 532.70 56951.47 88888.00 2010-03-29 17:27:36.231 088 13138.49 533.07 56951.60 88888.00 2010-03-29 17:27:37.231 088 13138.23 532.94 56951.47 88888.00 2010-03-29 17:27:38.231 088 13139.14 533.44 56951.72 88888.00 2010-03-29 17:27:39.231 088 13138.75 533.69 56951.23 88888.00 2010-03-29 17:27:40.231 088 13138.75 532.57 56951.47 88888.00 2010-03-29 17:27:41.231 088 13139.27 532.70 56951.72 88888.00 2010-03-29 17:27:42.231 088 13138.36 533.19 56950.74 88888.00 2010-03-29 17:27:43.231 088 13139.01 532.20 56951.60 88888.00 2010-03-29 17:27:44.231 088 13138.75 532.94 56951.60 88888.00 2010-03-29 17:27:45.231 088 13139.40 532.94 56950.98 88888.00 2010-03-29 17:27:46.231 088 13138.62 533.19 56951.84 88888.00 2010-03-29 17:27:47.231 088 13139.40 533.07 56951.96 88888.00 2010-03-29 17:27:48.231 088 13139.14 532.94 56951.47 88888.00 2010-03-29 17:27:49.231 088 13139.40 533.56 56951.72 88888.00 2010-03-29 17:27:50.231 088 13139.53 533.07 56951.23 88888.00 2010-03-29 17:27:51.231 088 13138.62 533.44 56952.09 88888.00 2010-03-29 17:27:52.231 088 13139.27 533.56 56952.09 88888.00 2010-03-29 17:27:53.231 088 13139.27 533.31 56951.35 88888.00 2010-03-29 17:27:54.231 088 13139.14 532.82 56951.96 88888.00 2010-03-29 17:27:55.231 088 13139.53 533.07 56951.72 88888.00 2010-03-29 17:27:56.231 088 13140.05 533.56 56952.09 88888.00 2010-03-29 17:27:57.231 088 13139.53 533.31 56951.35 88888.00 2010-03-29 17:27:58.231 088 13139.40 534.06 56951.47 88888.00 2010-03-29 17:27:59.231 088 13139.79 533.44 56951.60 88888.00 2010-03-29 17:28:00.231 088 13139.27 533.07 56952.21 88888.00 2010-03-29 17:28:01.231 088 13139.53 533.07 56951.47 88888.00 2010-03-29 17:28:02.231 088 13139.27 533.31 56951.60 88888.00 2010-03-29 17:28:03.231 088 13139.27 533.81 56951.23 88888.00 2010-03-29 17:28:04.231 088 13139.66 533.56 56952.21 88888.00 2010-03-29 17:28:05.231 088 13140.05 533.56 56951.23 88888.00 2010-03-29 17:28:06.231 088 13140.05 533.44 56951.84 88888.00 2010-03-29 17:28:07.231 088 13139.92 533.31 56952.21 88888.00 2010-03-29 17:28:08.231 088 13140.18 532.94 56951.84 88888.00 2010-03-29 17:28:09.231 088 13139.92 532.94 56951.60 88888.00 2010-03-29 17:28:10.231 088 13140.31 532.70 56952.45 88888.00 2010-03-29 17:28:11.231 088 13141.22 533.31 56951.60 88888.00 2010-03-29 17:28:12.231 088 13140.31 534.31 56951.60 88888.00 2010-03-29 17:28:13.231 088 13140.57 533.07 56951.60 88888.00 2010-03-29 17:28:14.231 088 13140.70 533.07 56951.72 88888.00 2010-03-29 17:28:15.231 088 13140.18 533.44 56952.21 88888.00 2010-03-29 17:28:16.231 088 13140.18 533.56 56951.23 88888.00 2010-03-29 17:28:17.231 088 13140.18 533.44 56951.96 88888.00 2010-03-29 17:28:18.231 088 13141.22 533.93 56951.60 88888.00 2010-03-29 17:28:19.231 088 13140.44 533.56 56951.23 88888.00 2010-03-29 17:28:20.231 088 13140.18 533.56 56951.96 88888.00 2010-03-29 17:28:21.231 088 13140.31 533.81 56951.96 88888.00 2010-03-29 17:28:22.231 088 13140.83 533.93 56951.96 88888.00 2010-03-29 17:28:23.231 088 13141.35 534.18 56951.96 88888.00 2010-03-29 17:28:24.230 088 13140.57 533.19 56951.23 88888.00 2010-03-29 17:28:25.230 088 13140.57 533.56 56951.60 88888.00 2010-03-29 17:28:26.230 088 13140.70 533.56 56950.98 88888.00 2010-03-29 17:28:27.230 088 13140.44 533.44 56951.84 88888.00 2010-03-29 17:28:28.230 088 13140.44 533.81 56952.21 88888.00 2010-03-29 17:28:29.230 088 13140.31 533.81 56951.84 88888.00 2010-03-29 17:28:30.230 088 13140.44 533.31 56952.57 88888.00 2010-03-29 17:28:31.230 088 13140.31 533.93 56951.60 88888.00 2010-03-29 17:28:32.230 088 13140.57 533.69 56952.09 88888.00 2010-03-29 17:28:33.230 088 13141.09 533.19 56951.72 88888.00 2010-03-29 17:28:34.230 088 13140.70 533.07 56952.33 88888.00 2010-03-29 17:28:35.230 088 13140.70 533.44 56952.09 88888.00 2010-03-29 17:28:36.230 088 13140.96 533.69 56951.35 88888.00 2010-03-29 17:28:37.230 088 13140.70 533.44 56951.60 88888.00 2010-03-29 17:28:38.230 088 13140.96 533.44 56952.21 88888.00 2010-03-29 17:28:39.230 088 13140.44 533.44 56951.23 88888.00 2010-03-29 17:28:40.230 088 13141.22 533.07 56951.60 88888.00 2010-03-29 17:28:41.230 088 13141.22 533.19 56952.45 88888.00 2010-03-29 17:28:42.230 088 13141.48 533.31 56951.23 88888.00 2010-03-29 17:28:43.230 088 13140.83 533.56 56951.84 88888.00 2010-03-29 17:28:44.230 088 13141.35 533.56 56951.84 88888.00 2010-03-29 17:28:45.230 088 13141.74 533.56 56951.72 88888.00 2010-03-29 17:28:46.230 088 13141.61 533.19 56951.35 88888.00 2010-03-29 17:28:47.230 088 13140.70 533.19 56951.84 88888.00 2010-03-29 17:28:48.230 088 13141.87 533.19 56951.47 88888.00 2010-03-29 17:28:49.230 088 13140.31 533.31 56951.23 88888.00 2010-03-29 17:28:50.230 088 13141.87 532.82 56952.45 88888.00 2010-03-29 17:28:51.230 088 13141.35 533.44 56951.84 88888.00 2010-03-29 17:28:52.230 088 13141.61 532.82 56951.84 88888.00 2010-03-29 17:28:53.230 088 13141.22 533.56 56953.06 88888.00 2010-03-29 17:28:54.230 088 13141.35 532.57 56952.21 88888.00 2010-03-29 17:28:55.230 088 13141.22 533.69 56952.09 88888.00 2010-03-29 17:28:56.230 088 13141.22 533.44 56952.09 88888.00 2010-03-29 17:28:57.230 088 13140.70 533.19 56951.96 88888.00 2010-03-29 17:28:58.230 088 13140.96 533.56 56952.09 88888.00 2010-03-29 17:28:59.230 088 13141.09 533.19 56952.09 88888.00 2010-03-29 17:29:00.230 088 13141.35 533.07 56951.96 88888.00 2010-03-29 17:29:01.230 088 13141.35 532.82 56952.21 88888.00 2010-03-29 17:29:02.230 088 13141.35 533.81 56952.09 88888.00 2010-03-29 17:29:03.230 088 13141.48 533.69 56952.21 88888.00 2010-03-29 17:29:04.230 088 13141.61 534.18 56952.57 88888.00 2010-03-29 17:29:05.230 088 13141.09 533.44 56952.21 88888.00 2010-03-29 17:29:06.230 088 13140.70 533.19 56952.09 88888.00 2010-03-29 17:29:07.230 088 13140.96 532.94 56952.09 88888.00 2010-03-29 17:29:08.230 088 13141.22 533.69 56951.96 88888.00 2010-03-29 17:29:09.230 088 13141.87 533.07 56952.70 88888.00 2010-03-29 17:29:10.230 088 13140.31 532.70 56951.96 88888.00 2010-03-29 17:29:11.230 088 13141.48 532.70 56953.19 88888.00 2010-03-29 17:29:12.230 088 13141.74 533.31 56951.84 88888.00 2010-03-29 17:29:13.230 088 13140.57 533.07 56952.09 88888.00 2010-03-29 17:29:14.230 088 13141.09 532.94 56952.70 88888.00 2010-03-29 17:29:15.230 088 13141.35 533.07 56952.33 88888.00 2010-03-29 17:29:16.230 088 13141.09 532.70 56952.33 88888.00 2010-03-29 17:29:17.230 088 13140.70 533.07 56952.09 88888.00 2010-03-29 17:29:18.230 088 13141.48 533.19 56952.57 88888.00 2010-03-29 17:29:19.230 088 13141.22 533.07 56952.21 88888.00 2010-03-29 17:29:20.230 088 13141.48 533.19 56952.09 88888.00 2010-03-29 17:29:21.230 088 13141.35 533.07 56952.57 88888.00 2010-03-29 17:29:22.230 088 13140.31 533.07 56952.21 88888.00 2010-03-29 17:29:23.230 088 13140.70 532.57 56951.35 88888.00 2010-03-29 17:29:24.230 088 13140.57 532.94 56951.47 88888.00 2010-03-29 17:29:25.230 088 13140.18 533.19 56952.57 88888.00 2010-03-29 17:29:26.230 088 13140.70 532.08 56951.96 88888.00 2010-03-29 17:29:27.230 088 13140.57 532.82 56952.21 88888.00 2010-03-29 17:29:28.230 088 13140.83 533.19 56951.84 88888.00 2010-03-29 17:29:29.230 088 13140.18 532.57 56952.09 88888.00 2010-03-29 17:29:30.230 088 13140.70 531.83 56951.96 88888.00 2010-03-29 17:29:31.230 088 13140.31 532.82 56952.21 88888.00 2010-03-29 17:29:32.230 088 13140.44 532.82 56952.33 88888.00 2010-03-29 17:29:33.230 088 13140.18 532.32 56952.09 88888.00 2010-03-29 17:29:34.230 088 13140.70 532.94 56951.23 88888.00 2010-03-29 17:29:35.230 088 13140.70 532.82 56951.96 88888.00 2010-03-29 17:29:36.230 088 13140.44 532.45 56952.09 88888.00 2010-03-29 17:29:37.230 088 13141.09 533.19 56952.21 88888.00 2010-03-29 17:29:38.230 088 13140.18 531.95 56951.72 88888.00 2010-03-29 17:29:39.230 088 13140.31 532.20 56952.45 88888.00 2010-03-29 17:29:40.230 088 13140.57 532.57 56952.57 88888.00 2010-03-29 17:29:41.230 088 13140.70 532.82 56952.09 88888.00 2010-03-29 17:29:42.230 088 13140.96 532.82 56952.45 88888.00 2010-03-29 17:29:43.230 088 13140.44 532.57 56951.84 88888.00 2010-03-29 17:29:44.230 088 13141.09 531.83 56952.21 88888.00 2010-03-29 17:29:45.230 088 13140.05 532.08 56952.33 88888.00 2010-03-29 17:29:46.230 088 13140.57 532.32 56952.09 88888.00 2010-03-29 17:29:47.230 088 13140.83 532.57 56951.96 88888.00 2010-03-29 17:29:48.230 088 13140.70 531.83 56951.84 88888.00 2010-03-29 17:29:49.230 088 13140.44 532.20 56951.60 88888.00 2010-03-29 17:29:50.230 088 13140.18 532.32 56951.35 88888.00 2010-03-29 17:29:51.230 088 13140.70 531.58 56952.82 88888.00 2010-03-29 17:29:52.230 088 13140.31 531.70 56952.21 88888.00 2010-03-29 17:29:53.230 088 13140.70 532.08 56952.09 88888.00 2010-03-29 17:29:54.230 088 13139.79 532.08 56952.33 88888.00 2010-03-29 17:29:55.230 088 13140.18 532.20 56951.96 88888.00 2010-03-29 17:29:56.230 088 13139.92 531.46 56951.84 88888.00 2010-03-29 17:29:57.230 088 13140.05 531.46 56952.45 88888.00 2010-03-29 17:29:58.230 088 13139.79 531.58 56952.57 88888.00 2010-03-29 17:29:59.230 088 13140.05 532.20 56952.21 88888.00 2010-03-29 17:30:00.230 088 13140.57 531.58 56951.96 88888.00 2010-03-29 17:30:01.230 088 13140.18 531.58 56952.45 88888.00 2010-03-29 17:30:02.230 088 13140.05 531.58 56951.96 88888.00 2010-03-29 17:30:03.230 088 13140.57 531.95 56951.96 88888.00 2010-03-29 17:30:04.230 088 13140.57 531.58 56952.09 88888.00 2010-03-29 17:30:05.230 088 13139.40 531.09 56952.09 88888.00 2010-03-29 17:30:06.230 088 13139.92 531.70 56952.09 88888.00 2010-03-29 17:30:07.230 088 13140.31 531.58 56952.57 88888.00 2010-03-29 17:30:08.230 088 13141.09 531.70 56952.09 88888.00 2010-03-29 17:30:09.230 088 13140.96 531.09 56951.47 88888.00 2010-03-29 17:30:10.230 088 13139.66 530.71 56952.09 88888.00 2010-03-29 17:30:11.230 088 13140.57 531.09 56952.57 88888.00 2010-03-29 17:30:12.230 088 13140.70 531.70 56951.96 88888.00 2010-03-29 17:30:13.230 088 13140.44 531.33 56952.33 88888.00 2010-03-29 17:30:14.230 088 13140.44 530.84 56952.09 88888.00 2010-03-29 17:30:15.230 088 13140.57 530.84 56952.21 88888.00 2010-03-29 17:30:16.230 088 13140.96 530.84 56952.09 88888.00 2010-03-29 17:30:17.230 088 13141.09 531.58 56951.60 88888.00 2010-03-29 17:30:18.230 088 13140.05 530.59 56951.72 88888.00 2010-03-29 17:30:19.230 088 13140.31 530.84 56951.60 88888.00 2010-03-29 17:30:20.230 088 13140.70 531.21 56952.09 88888.00 2010-03-29 17:30:21.230 088 13140.31 531.33 56951.60 88888.00 2010-03-29 17:30:22.230 088 13140.44 531.09 56952.21 88888.00 2010-03-29 17:30:23.230 088 13140.05 531.21 56952.94 88888.00 2010-03-29 17:30:24.230 088 13140.44 531.58 56951.96 88888.00 2010-03-29 17:30:25.230 088 13140.83 531.21 56952.09 88888.00 2010-03-29 17:30:26.230 088 13140.70 530.47 56952.09 88888.00 2010-03-29 17:30:27.230 088 13140.70 531.46 56951.35 88888.00 2010-03-29 17:30:28.230 088 13140.44 530.96 56952.21 88888.00 2010-03-29 17:30:29.230 088 13140.44 530.71 56951.47 88888.00 2010-03-29 17:30:30.230 088 13140.44 530.71 56951.60 88888.00 2010-03-29 17:30:31.230 088 13140.83 531.46 56951.60 88888.00 2010-03-29 17:30:32.230 088 13140.83 530.59 56952.21 88888.00 2010-03-29 17:30:33.230 088 13140.31 531.21 56952.21 88888.00 2010-03-29 17:30:34.230 088 13140.05 530.34 56951.84 88888.00 2010-03-29 17:30:35.230 088 13140.70 531.21 56951.35 88888.00 2010-03-29 17:30:36.230 088 13140.57 530.84 56952.33 88888.00 2010-03-29 17:30:37.230 088 13140.96 530.71 56951.35 88888.00 2010-03-29 17:30:38.230 088 13140.57 530.59 56952.09 88888.00 2010-03-29 17:30:39.230 088 13140.44 530.71 56951.72 88888.00 2010-03-29 17:30:40.230 088 13140.83 530.47 56951.60 88888.00 2010-03-29 17:30:41.230 088 13140.83 530.47 56952.57 88888.00 2010-03-29 17:30:42.230 088 13141.22 530.71 56951.84 88888.00 2010-03-29 17:30:43.230 088 13141.35 530.84 56952.33 88888.00 2010-03-29 17:30:44.230 088 13141.09 531.09 56952.70 88888.00 2010-03-29 17:30:45.230 088 13141.61 530.47 56951.47 88888.00 2010-03-29 17:30:46.230 088 13140.18 529.48 56951.84 88888.00 2010-03-29 17:30:47.230 088 13140.31 530.96 56952.45 88888.00 2010-03-29 17:30:48.230 088 13140.96 529.97 56951.72 88888.00 2010-03-29 17:30:49.230 088 13141.48 530.71 56952.09 88888.00 2010-03-29 17:30:50.230 088 13141.09 530.84 56952.33 88888.00 2010-03-29 17:30:51.230 088 13140.70 530.71 56952.09 88888.00 2010-03-29 17:30:52.230 088 13141.22 529.85 56952.33 88888.00 2010-03-29 17:30:53.230 088 13141.74 530.96 56952.70 88888.00 2010-03-29 17:30:54.230 088 13141.09 530.47 56951.96 88888.00 2010-03-29 17:30:55.230 088 13141.09 531.21 56952.09 88888.00 2010-03-29 17:30:56.230 088 13141.22 530.84 56952.33 88888.00 2010-03-29 17:30:57.230 088 13140.57 530.47 56952.82 88888.00 2010-03-29 17:30:58.230 088 13141.22 530.59 56952.33 88888.00 2010-03-29 17:30:59.230 088 13141.22 529.72 56951.60 88888.00 2010-03-29 17:31:00.230 088 13141.22 530.71 56952.21 88888.00 2010-03-29 17:31:01.230 088 13141.09 530.59 56952.21 88888.00 2010-03-29 17:31:02.230 088 13140.70 531.09 56952.33 88888.00 2010-03-29 17:31:03.230 088 13141.87 530.34 56951.72 88888.00 2010-03-29 17:31:04.230 088 13141.09 530.47 56952.57 88888.00 2010-03-29 17:31:05.230 088 13141.35 530.47 56951.96 88888.00 2010-03-29 17:31:06.230 088 13141.35 530.22 56952.09 88888.00 2010-03-29 17:31:07.230 088 13141.22 529.97 56951.60 88888.00 2010-03-29 17:31:08.230 088 13141.35 530.09 56951.84 88888.00 2010-03-29 17:31:09.230 088 13141.48 529.85 56951.47 88888.00 2010-03-29 17:31:10.230 088 13140.83 530.09 56952.33 88888.00 2010-03-29 17:31:11.230 088 13141.87 529.97 56952.21 88888.00 2010-03-29 17:31:12.230 088 13140.70 530.47 56952.09 88888.00 2010-03-29 17:31:13.230 088 13142.39 530.47 56952.57 88888.00 2010-03-29 17:31:14.230 088 13142.39 531.09 56951.84 88888.00 2010-03-29 17:31:15.230 088 13142.26 530.09 56952.45 88888.00 2010-03-29 17:31:16.230 088 13141.61 530.22 56952.09 88888.00 2010-03-29 17:31:17.230 088 13142.65 530.96 56952.21 88888.00 2010-03-29 17:31:18.230 088 13141.87 530.34 56952.57 88888.00 2010-03-29 17:31:19.230 088 13142.26 530.59 56952.09 88888.00 2010-03-29 17:31:20.230 088 13142.00 530.59 56952.21 88888.00 2010-03-29 17:31:21.230 088 13142.39 530.47 56952.82 88888.00 2010-03-29 17:31:22.230 088 13141.35 530.47 56952.09 88888.00 2010-03-29 17:31:23.230 088 13141.61 530.84 56952.33 88888.00 2010-03-29 17:31:24.230 088 13142.26 531.09 56952.70 88888.00 2010-03-29 17:31:25.230 088 13141.22 530.71 56952.21 88888.00 2010-03-29 17:31:26.230 088 13141.87 530.59 56952.45 88888.00 2010-03-29 17:31:27.230 088 13141.61 530.09 56952.09 88888.00 2010-03-29 17:31:28.230 088 13141.09 530.84 56952.45 88888.00 2010-03-29 17:31:29.230 088 13141.87 530.84 56951.96 88888.00 2010-03-29 17:31:30.230 088 13141.48 529.72 56952.70 88888.00 2010-03-29 17:31:31.230 088 13142.00 529.97 56952.45 88888.00 2010-03-29 17:31:32.230 088 13142.39 530.22 56951.84 88888.00 2010-03-29 17:31:33.230 088 13142.39 529.48 56952.57 88888.00 2010-03-29 17:31:34.230 088 13142.00 529.60 56952.82 88888.00 2010-03-29 17:31:35.230 088 13142.00 529.23 56952.21 88888.00 2010-03-29 17:31:36.230 088 13142.52 530.09 56952.57 88888.00 2010-03-29 17:31:37.230 088 13142.13 529.85 56952.45 88888.00 2010-03-29 17:31:38.230 088 13142.26 530.09 56951.84 88888.00 2010-03-29 17:31:39.230 088 13142.39 529.97 56952.33 88888.00 2010-03-29 17:31:40.230 088 13142.91 529.97 56952.82 88888.00 2010-03-29 17:31:41.230 088 13142.26 529.72 56952.21 88888.00 2010-03-29 17:31:42.230 088 13142.39 529.72 56952.33 88888.00 2010-03-29 17:31:43.230 088 13141.87 529.72 56952.33 88888.00 2010-03-29 17:31:44.230 088 13142.39 530.34 56952.70 88888.00 2010-03-29 17:31:45.230 088 13142.65 531.09 56952.82 88888.00 2010-03-29 17:31:46.230 088 13142.78 530.71 56952.21 88888.00 2010-03-29 17:31:47.230 088 13142.39 530.59 56952.33 88888.00 2010-03-29 17:31:48.230 088 13142.39 530.84 56952.70 88888.00 2010-03-29 17:31:49.230 088 13141.74 530.71 56952.33 88888.00 2010-03-29 17:31:50.230 088 13142.52 530.71 56951.96 88888.00 2010-03-29 17:31:51.230 088 13142.52 530.47 56952.94 88888.00 2010-03-29 17:31:52.230 088 13142.00 530.84 56952.94 88888.00 2010-03-29 17:31:53.230 088 13142.13 530.09 56952.70 88888.00 2010-03-29 17:31:54.230 088 13142.39 529.72 56953.19 88888.00 2010-03-29 17:31:55.230 088 13142.52 530.34 56952.70 88888.00 2010-03-29 17:31:56.230 088 13142.52 530.22 56952.33 88888.00 2010-03-29 17:31:57.230 088 13142.39 529.97 56951.47 88888.00 2010-03-29 17:31:58.230 088 13142.26 529.72 56951.96 88888.00 2010-03-29 17:31:59.230 088 13142.65 529.60 56952.45 88888.00 2010-03-29 17:32:00.230 088 13142.52 530.22 56952.45 88888.00 2010-03-29 17:32:01.230 088 13142.39 529.97 56952.57 88888.00 2010-03-29 17:32:02.230 088 13142.13 529.48 56952.09 88888.00 2010-03-29 17:32:03.230 088 13142.26 529.85 56952.45 88888.00 2010-03-29 17:32:04.230 088 13142.26 530.22 56952.94 88888.00 2010-03-29 17:32:05.230 088 13141.87 529.23 56952.33 88888.00 2010-03-29 17:32:06.230 088 13142.39 530.34 56952.21 88888.00 2010-03-29 17:32:07.230 088 13142.00 530.22 56951.84 88888.00 2010-03-29 17:32:08.230 088 13142.39 529.72 56952.09 88888.00 2010-03-29 17:32:09.230 088 13142.65 529.97 56951.84 88888.00 2010-03-29 17:32:10.230 088 13142.00 529.72 56951.84 88888.00 2010-03-29 17:32:11.230 088 13142.26 530.59 56952.94 88888.00 2010-03-29 17:32:12.230 088 13142.78 530.47 56952.21 88888.00 2010-03-29 17:32:13.230 088 13143.29 530.59 56952.57 88888.00 2010-03-29 17:32:14.230 088 13142.26 530.71 56952.09 88888.00 2010-03-29 17:32:15.230 088 13142.13 530.34 56952.70 88888.00 2010-03-29 17:32:16.230 088 13142.52 530.09 56952.57 88888.00 2010-03-29 17:32:17.230 088 13142.52 530.59 56952.94 88888.00 2010-03-29 17:32:18.230 088 13142.00 529.60 56952.82 88888.00 2010-03-29 17:32:19.230 088 13142.91 530.22 56952.70 88888.00 2010-03-29 17:32:20.230 088 13142.39 529.85 56952.21 88888.00 2010-03-29 17:32:21.230 088 13142.91 530.34 56952.82 88888.00 2010-03-29 17:32:22.230 088 13142.39 530.22 56952.33 88888.00 2010-03-29 17:32:23.230 088 13142.65 530.09 56952.33 88888.00 2010-03-29 17:32:24.230 088 13141.87 529.85 56952.09 88888.00 2010-03-29 17:32:25.230 088 13142.39 529.85 56953.31 88888.00 2010-03-29 17:32:26.230 088 13142.39 529.23 56953.19 88888.00 2010-03-29 17:32:27.230 088 13141.61 530.34 56952.82 88888.00 2010-03-29 17:32:28.230 088 13142.26 529.60 56952.70 88888.00 2010-03-29 17:32:29.230 088 13141.87 529.48 56953.31 88888.00 2010-03-29 17:32:30.230 088 13142.00 530.47 56952.57 88888.00 2010-03-29 17:32:31.230 088 13142.00 530.34 56952.70 88888.00 2010-03-29 17:32:32.230 088 13141.74 529.60 56952.57 88888.00 2010-03-29 17:32:33.230 088 13141.74 530.47 56952.82 88888.00 2010-03-29 17:32:34.230 088 13141.74 530.47 56952.57 88888.00 2010-03-29 17:32:35.230 088 13141.61 530.22 56953.19 88888.00 2010-03-29 17:32:36.230 088 13141.61 530.96 56952.70 88888.00 2010-03-29 17:32:37.230 088 13142.52 530.71 56952.09 88888.00 2010-03-29 17:32:38.230 088 13141.22 530.96 56952.70 88888.00 2010-03-29 17:32:39.230 088 13141.61 530.59 56952.45 88888.00 2010-03-29 17:32:40.230 088 13142.00 530.84 56952.70 88888.00 2010-03-29 17:32:41.230 088 13141.35 530.84 56952.94 88888.00 2010-03-29 17:32:42.230 088 13141.61 530.47 56953.19 88888.00 2010-03-29 17:32:43.230 088 13141.87 530.84 56952.33 88888.00 2010-03-29 17:32:44.230 088 13142.39 530.71 56952.82 88888.00 2010-03-29 17:32:45.230 088 13141.48 530.84 56952.82 88888.00 2010-03-29 17:32:46.230 088 13141.87 530.34 56953.19 88888.00 2010-03-29 17:32:47.230 088 13142.52 530.22 56952.33 88888.00 2010-03-29 17:32:48.230 088 13142.52 529.48 56952.70 88888.00 2010-03-29 17:32:49.230 088 13142.13 530.09 56952.21 88888.00 2010-03-29 17:32:50.230 088 13142.13 529.48 56952.45 88888.00 2010-03-29 17:32:51.230 088 13141.09 529.35 56952.09 88888.00 2010-03-29 17:32:52.230 088 13141.74 529.60 56952.70 88888.00 2010-03-29 17:32:53.230 088 13141.87 530.59 56952.70 88888.00 2010-03-29 17:32:54.230 088 13141.35 528.98 56953.06 88888.00 2010-03-29 17:32:55.230 088 13142.26 528.98 56952.57 88888.00 2010-03-29 17:32:56.230 088 13141.87 529.97 56952.21 88888.00 2010-03-29 17:32:57.230 088 13141.35 529.48 56952.57 88888.00 2010-03-29 17:32:58.230 088 13140.96 529.10 56952.94 88888.00 2010-03-29 17:32:59.230 088 13140.83 530.09 56952.33 88888.00 2010-03-29 17:33:00.230 088 13140.96 529.72 56952.33 88888.00 2010-03-29 17:33:01.230 088 13140.96 528.73 56952.09 88888.00 2010-03-29 17:33:02.230 088 13140.18 529.72 56952.57 88888.00 2010-03-29 17:33:03.230 088 13140.70 529.35 56952.21 88888.00 2010-03-29 17:33:04.230 088 13140.44 529.60 56952.21 88888.00 2010-03-29 17:33:05.230 088 13140.57 529.48 56952.70 88888.00 2010-03-29 17:33:06.230 088 13140.70 529.85 56951.96 88888.00 2010-03-29 17:33:07.230 088 13140.96 529.97 56951.96 88888.00 2010-03-29 17:33:08.230 088 13140.57 529.48 56951.96 88888.00 2010-03-29 17:33:09.230 088 13140.31 530.09 56952.33 88888.00 2010-03-29 17:33:10.230 088 13141.09 529.23 56952.70 88888.00 2010-03-29 17:33:11.230 088 13140.31 530.34 56951.84 88888.00 2010-03-29 17:33:12.230 088 13140.31 529.48 56952.70 88888.00 2010-03-29 17:33:13.230 088 13140.96 529.10 56952.09 88888.00 2010-03-29 17:33:14.230 088 13139.92 529.23 56951.35 88888.00 2010-03-29 17:33:15.230 088 13140.31 529.10 56952.21 88888.00 2010-03-29 17:33:16.230 088 13139.92 528.98 56951.47 88888.00 2010-03-29 17:33:17.230 088 13140.18 529.10 56951.84 88888.00 2010-03-29 17:33:18.230 088 13140.70 528.73 56952.57 88888.00 2010-03-29 17:33:19.230 088 13140.44 528.98 56951.60 88888.00 2010-03-29 17:33:20.230 088 13140.44 528.86 56951.96 88888.00 2010-03-29 17:33:21.230 088 13140.31 529.35 56951.72 88888.00 2010-03-29 17:33:22.230 088 13140.57 529.48 56951.23 88888.00 2010-03-29 17:33:23.230 088 13140.57 529.48 56951.72 88888.00 2010-03-29 17:33:24.230 088 13140.44 529.10 56951.23 88888.00 2010-03-29 17:33:25.230 088 13140.70 528.86 56951.72 88888.00 2010-03-29 17:33:26.230 088 13141.61 529.10 56951.72 88888.00 2010-03-29 17:33:27.230 088 13141.35 528.86 56952.70 88888.00 2010-03-29 17:33:28.230 088 13139.53 528.73 56951.84 88888.00 2010-03-29 17:33:29.230 088 13141.22 529.72 56951.35 88888.00 2010-03-29 17:33:30.230 088 13140.18 529.85 56951.47 88888.00 2010-03-29 17:33:31.230 088 13140.44 529.60 56951.84 88888.00 2010-03-29 17:33:32.230 088 13140.57 529.48 56951.96 88888.00 2010-03-29 17:33:33.230 088 13141.09 529.48 56951.84 88888.00 2010-03-29 17:33:34.230 088 13140.44 529.60 56951.72 88888.00 2010-03-29 17:33:35.230 088 13140.44 529.10 56951.96 88888.00 2010-03-29 17:33:36.230 088 13140.83 529.23 56951.23 88888.00 2010-03-29 17:33:37.230 088 13140.44 529.48 56951.60 88888.00 2010-03-29 17:33:38.230 088 13140.18 528.86 56952.09 88888.00 2010-03-29 17:33:39.230 088 13140.18 529.23 56951.72 88888.00 2010-03-29 17:33:40.230 088 13139.92 528.73 56951.96 88888.00 2010-03-29 17:33:41.230 088 13140.18 529.10 56952.21 88888.00 2010-03-29 17:33:42.230 088 13140.05 528.36 56951.60 88888.00 2010-03-29 17:33:43.230 088 13140.31 528.86 56951.11 88888.00 2010-03-29 17:33:44.230 088 13140.57 528.98 56951.35 88888.00 2010-03-29 17:33:45.230 088 13140.18 528.86 56951.60 88888.00 2010-03-29 17:33:46.230 088 13139.79 528.86 56951.84 88888.00 2010-03-29 17:33:47.230 088 13139.27 528.98 56951.60 88888.00 2010-03-29 17:33:48.230 088 13140.18 528.98 56951.72 88888.00 2010-03-29 17:33:49.230 088 13139.40 528.61 56951.35 88888.00 2010-03-29 17:33:50.230 088 13139.79 529.23 56951.47 88888.00 2010-03-29 17:33:51.230 088 13139.92 528.98 56951.23 88888.00 2010-03-29 17:33:52.230 088 13139.40 529.85 56951.72 88888.00 2010-03-29 17:33:53.230 088 13139.53 528.98 56951.23 88888.00 2010-03-29 17:33:54.230 088 13139.40 528.86 56951.23 88888.00 2010-03-29 17:33:55.230 088 13139.40 529.10 56951.84 88888.00 2010-03-29 17:33:56.230 088 13140.31 528.98 56951.84 88888.00 2010-03-29 17:33:57.230 088 13139.14 529.48 56951.35 88888.00 2010-03-29 17:33:58.230 088 13139.27 528.98 56951.47 88888.00 2010-03-29 17:33:59.230 088 13139.53 529.10 56951.47 88888.00 2010-03-29 17:34:00.230 088 13139.40 529.23 56950.86 88888.00 2010-03-29 17:34:01.230 088 13139.92 528.73 56951.35 88888.00 2010-03-29 17:34:02.230 088 13139.53 529.10 56950.98 88888.00 2010-03-29 17:34:03.230 088 13140.05 528.73 56951.11 88888.00 2010-03-29 17:34:04.230 088 13140.31 528.86 56950.62 88888.00 2010-03-29 17:34:05.230 088 13139.53 529.10 56951.11 88888.00 2010-03-29 17:34:06.230 088 13140.96 528.86 56950.74 88888.00 2010-03-29 17:34:07.230 088 13140.70 528.61 56951.11 88888.00 2010-03-29 17:34:08.230 088 13139.92 528.36 56950.50 88888.00 2010-03-29 17:34:09.230 088 13139.53 528.73 56950.86 88888.00 2010-03-29 17:34:10.230 088 13139.92 528.61 56950.50 88888.00 2010-03-29 17:34:11.230 088 13139.40 528.48 56951.23 88888.00 2010-03-29 17:34:12.230 088 13140.05 528.86 56951.47 88888.00 2010-03-29 17:34:13.230 088 13139.92 529.23 56950.62 88888.00 2010-03-29 17:34:14.230 088 13139.53 529.72 56950.86 88888.00 2010-03-29 17:34:15.230 088 13139.92 528.98 56951.11 88888.00 2010-03-29 17:34:16.230 088 13140.18 529.48 56950.62 88888.00 2010-03-29 17:34:17.230 088 13139.01 529.85 56950.38 88888.00 2010-03-29 17:34:18.230 088 13139.27 528.86 56951.35 88888.00 2010-03-29 17:34:19.230 088 13139.53 529.48 56950.98 88888.00 2010-03-29 17:34:20.230 088 13140.05 530.09 56950.86 88888.00 2010-03-29 17:34:21.230 088 13139.53 530.09 56950.62 88888.00 2010-03-29 17:34:22.230 088 13139.79 529.35 56950.98 88888.00 2010-03-29 17:34:23.230 088 13139.66 529.60 56951.23 88888.00 2010-03-29 17:34:24.230 088 13139.27 529.72 56950.62 88888.00 2010-03-29 17:34:25.230 088 13139.79 529.72 56951.11 88888.00 2010-03-29 17:34:26.230 088 13139.14 529.23 56950.62 88888.00 2010-03-29 17:34:27.230 088 13139.79 529.48 56951.47 88888.00 2010-03-29 17:34:28.230 088 13139.92 528.73 56950.62 88888.00 2010-03-29 17:34:29.230 088 13139.53 529.23 56950.74 88888.00 2010-03-29 17:34:30.230 088 13138.88 528.86 56951.35 88888.00 2010-03-29 17:34:31.230 088 13139.53 528.73 56950.98 88888.00 2010-03-29 17:34:32.230 088 13139.40 528.98 56950.62 88888.00 2010-03-29 17:34:33.230 088 13139.53 529.10 56950.98 88888.00 2010-03-29 17:34:34.230 088 13139.01 529.35 56950.86 88888.00 2010-03-29 17:34:35.230 088 13139.53 529.85 56950.86 88888.00 2010-03-29 17:34:36.230 088 13140.44 529.48 56951.11 88888.00 2010-03-29 17:34:37.230 088 13139.27 528.36 56951.23 88888.00 2010-03-29 17:34:38.230 088 13139.40 529.60 56951.11 88888.00 2010-03-29 17:34:39.230 088 13140.44 528.86 56951.11 88888.00 2010-03-29 17:34:40.230 088 13139.14 529.10 56950.86 88888.00 2010-03-29 17:34:41.230 088 13139.27 529.97 56950.86 88888.00 2010-03-29 17:34:42.230 088 13139.79 529.60 56950.98 88888.00 2010-03-29 17:34:43.230 088 13139.92 529.60 56950.13 88888.00 2010-03-29 17:34:44.230 088 13139.92 529.97 56950.98 88888.00 2010-03-29 17:34:45.230 088 13139.92 529.97 56950.74 88888.00 2010-03-29 17:34:46.230 088 13139.27 529.23 56950.74 88888.00 2010-03-29 17:34:47.230 088 13139.79 529.72 56950.13 88888.00 2010-03-29 17:34:48.230 088 13139.66 529.72 56950.98 88888.00 2010-03-29 17:34:49.230 088 13139.01 530.09 56951.11 88888.00 2010-03-29 17:34:50.230 088 13139.92 529.60 56950.86 88888.00 2010-03-29 17:34:51.230 088 13139.92 529.97 56950.98 88888.00 2010-03-29 17:34:52.230 088 13139.66 529.97 56950.98 88888.00 2010-03-29 17:34:53.230 088 13139.66 529.60 56950.62 88888.00 2010-03-29 17:34:54.230 088 13139.79 530.09 56950.86 88888.00 2010-03-29 17:34:55.230 088 13139.92 529.35 56950.86 88888.00 2010-03-29 17:34:56.230 088 13139.27 529.97 56950.38 88888.00 2010-03-29 17:34:57.230 088 13139.79 529.60 56950.38 88888.00 2010-03-29 17:34:58.230 088 13139.53 529.35 56950.86 88888.00 2010-03-29 17:34:59.230 088 13139.92 529.97 56950.86 88888.00 2010-03-29 17:35:00.230 088 13139.40 529.85 56950.50 88888.00 2010-03-29 17:35:01.230 088 13139.92 529.72 56950.50 88888.00 2010-03-29 17:35:02.230 088 13139.79 529.10 56950.38 88888.00 2010-03-29 17:35:03.230 088 13139.27 529.60 56950.25 88888.00 2010-03-29 17:35:04.230 088 13140.05 529.23 56950.13 88888.00 2010-03-29 17:35:05.230 088 13139.79 529.48 56950.25 88888.00 2010-03-29 17:35:06.230 088 13139.53 529.60 56950.01 88888.00 2010-03-29 17:35:07.230 088 13140.57 530.09 56950.62 88888.00 2010-03-29 17:35:08.230 088 13140.18 529.97 56950.62 88888.00 2010-03-29 17:35:09.230 088 13139.92 530.47 56951.11 88888.00 2010-03-29 17:35:10.230 088 13139.92 529.85 56950.38 88888.00 2010-03-29 17:35:11.230 088 13140.83 530.09 56950.98 88888.00 2010-03-29 17:35:12.230 088 13140.44 530.34 56950.01 88888.00 2010-03-29 17:35:13.230 088 13140.05 529.85 56950.25 88888.00 2010-03-29 17:35:14.230 088 13140.18 530.47 56950.62 88888.00 2010-03-29 17:35:15.230 088 13140.44 530.71 56950.74 88888.00 2010-03-29 17:35:16.230 088 13139.79 530.84 56950.74 88888.00 2010-03-29 17:35:17.230 088 13140.44 529.85 56950.74 88888.00 2010-03-29 17:35:18.230 088 13140.31 529.97 56949.39 88888.00 2010-03-29 17:35:19.230 088 13139.92 530.84 56950.50 88888.00 2010-03-29 17:35:20.230 088 13139.66 530.71 56950.86 88888.00 2010-03-29 17:35:21.230 088 13139.79 530.59 56950.86 88888.00 2010-03-29 17:35:22.230 088 13139.53 530.71 56950.62 88888.00 2010-03-29 17:35:23.230 088 13140.31 530.71 56950.50 88888.00 2010-03-29 17:35:24.230 088 13139.79 531.46 56951.35 88888.00 2010-03-29 17:35:25.230 088 13139.27 531.21 56950.25 88888.00 2010-03-29 17:35:26.230 088 13139.40 530.96 56951.23 88888.00 2010-03-29 17:35:27.230 088 13139.40 530.71 56951.23 88888.00 2010-03-29 17:35:28.230 088 13139.53 530.59 56950.25 88888.00 2010-03-29 17:35:29.230 088 13139.79 530.96 56950.74 88888.00 2010-03-29 17:35:30.230 088 13139.40 530.47 56951.35 88888.00 2010-03-29 17:35:31.230 088 13140.18 530.47 56950.50 88888.00 2010-03-29 17:35:32.230 088 13139.79 530.59 56950.62 88888.00 2010-03-29 17:35:33.230 088 13139.92 530.22 56950.74 88888.00 2010-03-29 17:35:34.230 088 13139.79 529.85 56950.50 88888.00 2010-03-29 17:35:35.230 088 13140.44 529.97 56950.25 88888.00 2010-03-29 17:35:36.230 088 13140.18 530.47 56950.25 88888.00 2010-03-29 17:35:37.230 088 13140.31 530.09 56950.50 88888.00 2010-03-29 17:35:38.230 088 13139.66 529.72 56951.11 88888.00 2010-03-29 17:35:39.230 088 13140.70 530.71 56950.13 88888.00 2010-03-29 17:35:40.230 088 13140.18 530.34 56950.25 88888.00 2010-03-29 17:35:41.230 088 13139.27 530.22 56950.25 88888.00 2010-03-29 17:35:42.230 088 13140.05 530.34 56950.13 88888.00 2010-03-29 17:35:43.230 088 13140.31 529.97 56950.38 88888.00 2010-03-29 17:35:44.230 088 13140.18 530.47 56950.50 88888.00 2010-03-29 17:35:45.230 088 13139.92 530.47 56950.98 88888.00 2010-03-29 17:35:46.230 088 13139.27 531.09 56950.13 88888.00 2010-03-29 17:35:47.230 088 13140.57 530.96 56950.25 88888.00 2010-03-29 17:35:48.230 088 13140.18 531.46 56950.25 88888.00 2010-03-29 17:35:49.230 088 13140.44 531.58 56950.13 88888.00 2010-03-29 17:35:50.230 088 13140.31 530.71 56950.50 88888.00 2010-03-29 17:35:51.230 088 13140.18 530.84 56950.01 88888.00 2010-03-29 17:35:52.230 088 13140.18 531.33 56950.25 88888.00 2010-03-29 17:35:53.230 088 13139.79 531.46 56950.38 88888.00 2010-03-29 17:35:54.230 088 13140.05 531.83 56951.11 88888.00 2010-03-29 17:35:55.230 088 13140.70 531.70 56950.74 88888.00 2010-03-29 17:35:56.230 088 13140.31 531.70 56949.64 88888.00 2010-03-29 17:35:57.230 088 13140.70 531.46 56950.62 88888.00 2010-03-29 17:35:58.230 088 13140.57 531.70 56950.74 88888.00 2010-03-29 17:35:59.230 088 13140.31 530.34 56950.25 88888.00 2010-03-29 17:36:00.230 088 13140.05 531.21 56950.13 88888.00 2010-03-29 17:36:01.230 088 13140.18 530.71 56950.01 88888.00 2010-03-29 17:36:02.230 088 13140.57 530.84 56950.13 88888.00 2010-03-29 17:36:03.230 088 13140.57 530.71 56950.50 88888.00 2010-03-29 17:36:04.230 088 13140.44 531.21 56949.88 88888.00 2010-03-29 17:36:05.230 088 13140.57 530.34 56949.52 88888.00 2010-03-29 17:36:06.230 088 13141.22 530.22 56949.52 88888.00 2010-03-29 17:36:07.230 088 13140.70 530.22 56950.50 88888.00 2010-03-29 17:36:08.230 088 13140.18 530.22 56950.74 88888.00 2010-03-29 17:36:09.230 088 13141.09 530.84 56949.88 88888.00 2010-03-29 17:36:10.230 088 13140.70 530.71 56950.25 88888.00 2010-03-29 17:36:11.230 088 13140.70 531.21 56950.13 88888.00 2010-03-29 17:36:12.230 088 13140.18 530.47 56950.01 88888.00 2010-03-29 17:36:13.230 088 13141.09 532.08 56950.38 88888.00 2010-03-29 17:36:14.230 088 13140.83 531.21 56950.86 88888.00 2010-03-29 17:36:15.230 088 13140.70 531.70 56950.62 88888.00 2010-03-29 17:36:16.230 088 13140.31 531.46 56950.74 88888.00 2010-03-29 17:36:17.230 088 13140.31 531.58 56949.52 88888.00 2010-03-29 17:36:18.230 088 13140.70 531.09 56949.76 88888.00 2010-03-29 17:36:19.230 088 13140.70 532.08 56950.62 88888.00 2010-03-29 17:36:20.230 088 13140.70 531.70 56950.25 88888.00 2010-03-29 17:36:21.230 088 13141.48 531.83 56950.13 88888.00 2010-03-29 17:36:22.230 088 13141.22 531.21 56950.01 88888.00 2010-03-29 17:36:23.230 088 13140.70 531.46 56950.13 88888.00 2010-03-29 17:36:24.230 088 13141.09 530.96 56950.62 88888.00 2010-03-29 17:36:25.230 088 13140.83 531.09 56950.13 88888.00 2010-03-29 17:36:26.230 088 13140.83 531.33 56950.62 88888.00 2010-03-29 17:36:27.230 088 13140.83 531.09 56950.01 88888.00 2010-03-29 17:36:28.230 088 13141.22 531.21 56950.25 88888.00 2010-03-29 17:36:29.230 088 13141.61 531.09 56949.64 88888.00 2010-03-29 17:36:30.230 088 13141.74 530.09 56950.13 88888.00 2010-03-29 17:36:31.230 088 13141.61 530.59 56950.25 88888.00 2010-03-29 17:36:32.230 088 13141.87 530.09 56950.25 88888.00 2010-03-29 17:36:33.230 088 13141.48 529.85 56950.38 88888.00 2010-03-29 17:36:34.230 088 13141.48 530.84 56949.64 88888.00 2010-03-29 17:36:35.230 088 13141.22 529.72 56950.38 88888.00 2010-03-29 17:36:36.230 088 13141.22 530.59 56950.25 88888.00 2010-03-29 17:36:37.230 088 13142.13 530.96 56949.88 88888.00 2010-03-29 17:36:38.230 088 13141.35 530.84 56950.74 88888.00 2010-03-29 17:36:39.230 088 13141.22 530.09 56950.38 88888.00 2010-03-29 17:36:40.230 088 13141.22 530.22 56950.50 88888.00 2010-03-29 17:36:41.230 088 13140.83 531.09 56950.50 88888.00 2010-03-29 17:36:42.230 088 13140.57 531.21 56949.76 88888.00 2010-03-29 17:36:43.230 088 13141.22 531.33 56950.50 88888.00 2010-03-29 17:36:44.230 088 13140.96 530.34 56950.01 88888.00 2010-03-29 17:36:45.230 088 13141.35 530.71 56950.74 88888.00 2010-03-29 17:36:46.230 088 13140.57 531.21 56950.38 88888.00 2010-03-29 17:36:47.230 088 13140.44 531.21 56950.62 88888.00 2010-03-29 17:36:48.230 088 13140.05 531.58 56950.01 88888.00 2010-03-29 17:36:49.230 088 13140.18 532.08 56950.62 88888.00 2010-03-29 17:36:50.230 088 13140.44 531.83 56950.50 88888.00 2010-03-29 17:36:51.230 088 13140.31 531.58 56950.50 88888.00 2010-03-29 17:36:52.230 088 13140.05 531.70 56950.62 88888.00 2010-03-29 17:36:53.230 088 13140.57 532.32 56951.11 88888.00 2010-03-29 17:36:54.230 088 13140.31 531.33 56950.86 88888.00 2010-03-29 17:36:55.230 088 13140.96 531.58 56950.62 88888.00 2010-03-29 17:36:56.230 088 13140.18 531.95 56951.35 88888.00 2010-03-29 17:36:57.230 088 13140.70 531.33 56950.01 88888.00 2010-03-29 17:36:58.230 088 13140.44 531.09 56950.86 88888.00 2010-03-29 17:36:59.230 088 13140.83 530.84 56950.62 88888.00 2010-03-29 17:37:00.230 088 13140.96 531.33 56950.01 88888.00 2010-03-29 17:37:01.230 088 13140.83 530.71 56950.38 88888.00 2010-03-29 17:37:02.230 088 13141.22 530.47 56950.86 88888.00 2010-03-29 17:37:03.230 088 13141.48 529.60 56950.86 88888.00 2010-03-29 17:37:04.230 088 13140.96 530.96 56950.38 88888.00 2010-03-29 17:37:05.230 088 13140.96 530.71 56950.86 88888.00 2010-03-29 17:37:06.230 088 13141.61 530.96 56950.74 88888.00 2010-03-29 17:37:07.230 088 13141.09 530.47 56950.98 88888.00 2010-03-29 17:37:08.230 088 13140.96 530.71 56950.38 88888.00 2010-03-29 17:37:09.230 088 13141.35 530.59 56950.86 88888.00 2010-03-29 17:37:10.230 088 13140.70 530.59 56950.50 88888.00 2010-03-29 17:37:11.230 088 13140.96 530.71 56950.74 88888.00 2010-03-29 17:37:12.230 088 13140.70 531.33 56951.11 88888.00 2010-03-29 17:37:13.230 088 13141.35 530.59 56950.74 88888.00 2010-03-29 17:37:14.230 088 13141.22 530.96 56950.50 88888.00 2010-03-29 17:37:15.230 088 13141.48 530.34 56950.74 88888.00 2010-03-29 17:37:16.230 088 13141.35 530.59 56950.50 88888.00 2010-03-29 17:37:17.230 088 13141.09 530.22 56950.13 88888.00 2010-03-29 17:37:18.230 088 13141.09 530.59 56950.62 88888.00 2010-03-29 17:37:19.230 088 13140.70 529.85 56950.38 88888.00 2010-03-29 17:37:20.230 088 13140.57 530.22 56950.38 88888.00 2010-03-29 17:37:21.230 088 13140.44 530.22 56950.74 88888.00 2010-03-29 17:37:22.230 088 13140.44 530.09 56950.62 88888.00 2010-03-29 17:37:23.230 088 13140.96 530.59 56950.98 88888.00 2010-03-29 17:37:24.230 088 13140.96 530.34 56951.11 88888.00 2010-03-29 17:37:25.230 088 13141.48 529.72 56951.23 88888.00 2010-03-29 17:37:26.230 088 13140.96 529.85 56950.38 88888.00 2010-03-29 17:37:27.230 088 13141.22 529.85 56950.25 88888.00 2010-03-29 17:37:28.230 088 13140.83 529.72 56950.86 88888.00 2010-03-29 17:37:29.230 088 13141.22 530.47 56950.62 88888.00 2010-03-29 17:37:30.230 088 13140.44 530.22 56950.38 88888.00 2010-03-29 17:37:31.230 088 13140.96 529.85 56950.50 88888.00 2010-03-29 17:37:32.230 088 13140.70 529.48 56950.50 88888.00 2010-03-29 17:37:33.230 088 13140.44 530.71 56950.86 88888.00 2010-03-29 17:37:34.230 088 13140.57 529.97 56950.62 88888.00 2010-03-29 17:37:35.230 088 13140.83 529.85 56950.74 88888.00 2010-03-29 17:37:36.230 088 13140.96 530.96 56950.25 88888.00 2010-03-29 17:37:37.230 088 13140.83 529.48 56950.86 88888.00 2010-03-29 17:37:38.230 088 13141.09 530.47 56950.98 88888.00 2010-03-29 17:37:39.230 088 13140.70 530.47 56950.86 88888.00 2010-03-29 17:37:40.230 088 13141.09 531.21 56950.62 88888.00 2010-03-29 17:37:41.230 088 13140.83 531.33 56950.98 88888.00 2010-03-29 17:37:42.230 088 13139.92 530.59 56950.13 88888.00 2010-03-29 17:37:43.230 088 13140.57 530.96 56950.62 88888.00 2010-03-29 17:37:44.230 088 13140.96 530.84 56950.86 88888.00 2010-03-29 17:37:45.230 088 13140.83 531.21 56950.98 88888.00 2010-03-29 17:37:46.230 088 13140.05 530.84 56950.25 88888.00 2010-03-29 17:37:47.230 088 13140.18 530.47 56950.74 88888.00 2010-03-29 17:37:48.230 088 13141.22 530.71 56950.38 88888.00 2010-03-29 17:37:49.230 088 13141.22 530.96 56950.86 88888.00 2010-03-29 17:37:50.230 088 13139.79 531.21 56950.13 88888.00 2010-03-29 17:37:51.230 088 13140.31 530.09 56950.62 88888.00 2010-03-29 17:37:52.230 088 13140.05 530.59 56950.74 88888.00 2010-03-29 17:37:53.230 088 13140.44 530.84 56950.13 88888.00 2010-03-29 17:37:54.230 088 13140.18 531.33 56950.86 88888.00 2010-03-29 17:37:55.230 088 13140.57 530.22 56949.88 88888.00 2010-03-29 17:37:56.230 088 13140.70 530.47 56950.25 88888.00 2010-03-29 17:37:57.230 088 13140.44 529.48 56950.86 88888.00 2010-03-29 17:37:58.230 088 13140.31 529.97 56950.13 88888.00 2010-03-29 17:37:59.230 088 13141.22 530.22 56950.38 88888.00 2010-03-29 17:38:00.230 088 13140.44 530.59 56950.50 88888.00 2010-03-29 17:38:01.230 088 13141.35 529.97 56950.38 88888.00 2010-03-29 17:38:02.230 088 13141.09 530.22 56950.25 88888.00 2010-03-29 17:38:03.230 088 13141.61 530.34 56950.62 88888.00 2010-03-29 17:38:04.230 088 13141.61 530.09 56950.13 88888.00 2010-03-29 17:38:05.230 088 13141.48 530.34 56950.38 88888.00 2010-03-29 17:38:06.230 088 13141.35 530.22 56950.25 88888.00 2010-03-29 17:38:07.230 088 13141.48 529.48 56950.62 88888.00 2010-03-29 17:38:08.230 088 13141.22 530.34 56950.38 88888.00 2010-03-29 17:38:09.230 088 13141.09 530.34 56951.35 88888.00 2010-03-29 17:38:10.230 088 13141.61 530.84 56950.98 88888.00 2010-03-29 17:38:11.230 088 13140.70 530.59 56950.38 88888.00 2010-03-29 17:38:12.230 088 13141.48 530.47 56950.62 88888.00 2010-03-29 17:38:13.230 088 13141.35 531.09 56950.50 88888.00 2010-03-29 17:38:14.230 088 13141.22 530.59 56950.98 88888.00 2010-03-29 17:38:15.230 088 13141.22 530.96 56950.86 88888.00 2010-03-29 17:38:16.230 088 13141.61 530.84 56950.38 88888.00 2010-03-29 17:38:17.230 088 13141.22 531.33 56950.38 88888.00 2010-03-29 17:38:18.230 088 13141.22 530.96 56950.38 88888.00 2010-03-29 17:38:19.230 088 13141.09 530.84 56950.98 88888.00 2010-03-29 17:38:20.230 088 13140.44 531.33 56950.62 88888.00 2010-03-29 17:38:21.230 088 13140.96 530.34 56950.50 88888.00 2010-03-29 17:38:22.230 088 13141.61 530.71 56950.38 88888.00 2010-03-29 17:38:23.230 088 13140.96 530.47 56950.62 88888.00 2010-03-29 17:38:24.230 088 13141.61 530.71 56950.13 88888.00 2010-03-29 17:38:25.230 088 13141.09 530.22 56950.98 88888.00 2010-03-29 17:38:26.230 088 13141.09 530.47 56951.11 88888.00 2010-03-29 17:38:27.230 088 13141.09 530.34 56950.86 88888.00 2010-03-29 17:38:28.230 088 13141.61 530.59 56950.62 88888.00 2010-03-29 17:38:29.230 088 13141.09 530.59 56950.13 88888.00 2010-03-29 17:38:30.230 088 13140.57 530.47 56950.38 88888.00 2010-03-29 17:38:31.230 088 13140.31 530.22 56950.74 88888.00 2010-03-29 17:38:32.230 088 13140.44 530.71 56950.62 88888.00 2010-03-29 17:38:33.230 088 13140.70 529.85 56950.50 88888.00 2010-03-29 17:38:34.230 088 13140.83 530.09 56951.60 88888.00 2010-03-29 17:38:35.230 088 13141.09 530.71 56950.62 88888.00 2010-03-29 17:38:36.230 088 13141.09 530.47 56951.72 88888.00 2010-03-29 17:38:37.230 088 13140.70 530.84 56950.62 88888.00 2010-03-29 17:38:38.230 088 13140.70 531.09 56950.74 88888.00 2010-03-29 17:38:39.230 088 13140.83 531.33 56951.11 88888.00 2010-03-29 17:38:40.230 088 13140.83 530.71 56950.98 88888.00 2010-03-29 17:38:41.230 088 13140.44 530.84 56950.98 88888.00 2010-03-29 17:38:42.230 088 13140.70 530.84 56950.13 88888.00 2010-03-29 17:38:43.230 088 13140.96 531.21 56950.50 88888.00 2010-03-29 17:38:44.230 088 13141.22 530.96 56950.50 88888.00 2010-03-29 17:38:45.230 088 13141.74 530.84 56950.98 88888.00 2010-03-29 17:38:46.230 088 13140.83 530.34 56950.50 88888.00 2010-03-29 17:38:47.230 088 13141.35 530.84 56951.11 88888.00 2010-03-29 17:38:48.230 088 13142.39 530.34 56950.62 88888.00 2010-03-29 17:38:49.230 088 13142.39 530.22 56950.98 88888.00 2010-03-29 17:38:50.230 088 13141.35 530.84 56950.98 88888.00 2010-03-29 17:38:51.230 088 13141.48 531.33 56950.50 88888.00 2010-03-29 17:38:52.230 088 13142.26 530.84 56951.35 88888.00 2010-03-29 17:38:53.230 088 13141.48 530.47 56951.35 88888.00 2010-03-29 17:38:54.230 088 13141.74 530.59 56950.98 88888.00 2010-03-29 17:38:55.230 088 13141.61 530.47 56951.35 88888.00 2010-03-29 17:38:56.230 088 13142.26 530.47 56951.11 88888.00 2010-03-29 17:38:57.230 088 13142.00 531.70 56950.98 88888.00 2010-03-29 17:38:58.230 088 13141.61 530.59 56950.74 88888.00 2010-03-29 17:38:59.230 088 13142.13 530.59 56950.86 88888.00 2010-03-29 17:39:00.230 088 13142.00 530.96 56951.11 88888.00 2010-03-29 17:39:01.230 088 13142.13 530.96 56950.50 88888.00 2010-03-29 17:39:02.230 088 13141.74 531.70 56950.25 88888.00 2010-03-29 17:39:03.230 088 13142.39 531.09 56950.62 88888.00 2010-03-29 17:39:04.230 088 13140.96 531.33 56950.50 88888.00 2010-03-29 17:39:05.230 088 13142.39 531.21 56951.23 88888.00 2010-03-29 17:39:06.230 088 13141.48 531.33 56950.86 88888.00 2010-03-29 17:39:07.230 088 13141.48 531.70 56950.50 88888.00 2010-03-29 17:39:08.230 088 13141.74 531.21 56950.01 88888.00 2010-03-29 17:39:09.230 088 13140.70 531.46 56950.62 88888.00 2010-03-29 17:39:10.230 088 13141.87 531.95 56950.74 88888.00 2010-03-29 17:39:11.230 088 13141.48 531.83 56950.50 88888.00 2010-03-29 17:39:12.230 088 13142.26 531.83 56950.86 88888.00 2010-03-29 17:39:13.230 088 13141.61 532.94 56950.62 88888.00 2010-03-29 17:39:14.230 088 13141.09 531.58 56950.50 88888.00 2010-03-29 17:39:15.230 088 13141.74 531.46 56950.86 88888.00 2010-03-29 17:39:16.230 088 13141.74 532.20 56950.50 88888.00 2010-03-29 17:39:17.230 088 13141.61 532.70 56950.86 88888.00 2010-03-29 17:39:18.230 088 13141.74 531.83 56951.11 88888.00 2010-03-29 17:39:19.230 088 13141.74 531.46 56950.25 88888.00 2010-03-29 17:39:20.230 088 13141.87 531.95 56950.74 88888.00 2010-03-29 17:39:21.230 088 13142.00 532.20 56950.50 88888.00 2010-03-29 17:39:22.230 088 13141.61 531.70 56950.86 88888.00 2010-03-29 17:39:23.230 088 13142.26 532.20 56950.74 88888.00 2010-03-29 17:39:24.230 088 13142.65 531.58 56950.62 88888.00 2010-03-29 17:39:25.230 088 13142.00 531.95 56950.62 88888.00 2010-03-29 17:39:26.230 088 13142.65 531.95 56950.50 88888.00 2010-03-29 17:39:27.230 088 13142.52 531.83 56950.62 88888.00 2010-03-29 17:39:28.230 088 13142.00 532.08 56951.11 88888.00 2010-03-29 17:39:29.230 088 13142.52 531.83 56951.23 88888.00 2010-03-29 17:39:30.230 088 13142.65 531.70 56951.23 88888.00 2010-03-29 17:39:31.230 088 13141.74 532.32 56950.74 88888.00 2010-03-29 17:39:32.230 088 13142.65 532.45 56950.50 88888.00 2010-03-29 17:39:33.230 088 13142.13 531.58 56950.62 88888.00 2010-03-29 17:39:34.230 088 13142.52 532.20 56950.50 88888.00 2010-03-29 17:39:35.230 088 13142.26 532.70 56950.98 88888.00 2010-03-29 17:39:36.230 088 13142.52 531.83 56950.98 88888.00 2010-03-29 17:39:37.230 088 13142.00 532.70 56950.62 88888.00 2010-03-29 17:39:38.230 088 13142.52 532.08 56950.38 88888.00 2010-03-29 17:39:39.230 088 13142.26 532.57 56950.38 88888.00 2010-03-29 17:39:40.230 088 13142.52 532.45 56950.62 88888.00 2010-03-29 17:39:41.230 088 13142.26 533.31 56950.86 88888.00 2010-03-29 17:39:42.230 088 13142.65 532.82 56950.62 88888.00 2010-03-29 17:39:43.230 088 13142.26 532.94 56950.86 88888.00 2010-03-29 17:39:44.230 088 13142.13 532.94 56950.13 88888.00 2010-03-29 17:39:45.230 088 13142.13 532.94 56950.38 88888.00 2010-03-29 17:39:46.230 088 13142.00 533.31 56950.86 88888.00 2010-03-29 17:39:47.230 088 13141.87 533.19 56950.38 88888.00 2010-03-29 17:39:48.230 088 13142.91 532.82 56950.62 88888.00 2010-03-29 17:39:49.230 088 13142.65 533.31 56950.74 88888.00 2010-03-29 17:39:50.230 088 13142.26 533.19 56951.47 88888.00 2010-03-29 17:39:51.230 088 13143.04 533.31 56950.86 88888.00 2010-03-29 17:39:52.230 088 13142.00 533.93 56949.88 88888.00 2010-03-29 17:39:53.230 088 13142.91 533.69 56950.62 88888.00 2010-03-29 17:39:54.230 088 13142.39 533.07 56950.62 88888.00 2010-03-29 17:39:55.230 088 13142.52 533.19 56950.50 88888.00 2010-03-29 17:39:56.230 088 13143.17 533.07 56950.98 88888.00 2010-03-29 17:39:57.230 088 13142.65 532.94 56950.25 88888.00 2010-03-29 17:39:58.230 088 13142.52 533.31 56950.86 88888.00 2010-03-29 17:39:59.230 088 13143.04 532.57 56950.62 88888.00 2010-03-29 17:40:00.230 088 13142.65 533.07 56951.35 88888.00 2010-03-29 17:40:01.230 088 13142.78 533.31 56950.86 88888.00 2010-03-29 17:40:02.230 088 13143.29 532.57 56951.23 88888.00 2010-03-29 17:40:03.230 088 13142.78 532.70 56950.98 88888.00 2010-03-29 17:40:04.230 088 13143.17 532.82 56951.11 88888.00 2010-03-29 17:40:05.230 088 13142.13 532.82 56950.86 88888.00 2010-03-29 17:40:06.230 088 13142.52 533.07 56950.98 88888.00 2010-03-29 17:40:07.230 088 13142.78 532.94 56950.86 88888.00 2010-03-29 17:40:08.230 088 13142.39 532.82 56950.62 88888.00 2010-03-29 17:40:09.230 088 13142.65 532.82 56950.62 88888.00 2010-03-29 17:40:10.230 088 13142.91 533.19 56950.62 88888.00 2010-03-29 17:40:11.230 088 13143.04 532.70 56950.50 88888.00 2010-03-29 17:40:12.230 088 13142.78 533.44 56951.11 88888.00 2010-03-29 17:40:13.230 088 13142.65 533.19 56951.23 88888.00 2010-03-29 17:40:14.230 088 13142.65 532.94 56951.11 88888.00 2010-03-29 17:40:15.230 088 13142.78 533.07 56950.86 88888.00 2010-03-29 17:40:16.230 088 13142.39 533.44 56950.62 88888.00 2010-03-29 17:40:17.230 088 13142.78 533.31 56950.86 88888.00 2010-03-29 17:40:18.230 088 13142.13 532.82 56950.86 88888.00 2010-03-29 17:40:19.230 088 13143.04 533.56 56950.86 88888.00 2010-03-29 17:40:20.230 088 13142.52 533.44 56951.60 88888.00 2010-03-29 17:40:21.230 088 13142.00 533.69 56950.50 88888.00 2010-03-29 17:40:22.230 088 13142.26 533.31 56951.23 88888.00 2010-03-29 17:40:23.230 088 13142.52 533.07 56950.86 88888.00 2010-03-29 17:40:24.230 088 13142.39 533.31 56951.35 88888.00 2010-03-29 17:40:25.230 088 13142.65 533.93 56951.11 88888.00 2010-03-29 17:40:26.230 088 13142.39 534.18 56951.47 88888.00 2010-03-29 17:40:27.230 088 13142.26 533.81 56950.38 88888.00 2010-03-29 17:40:28.230 088 13142.26 533.81 56951.35 88888.00 2010-03-29 17:40:29.230 088 13141.74 533.93 56951.35 88888.00 2010-03-29 17:40:30.230 088 13142.00 533.69 56950.98 88888.00 2010-03-29 17:40:31.230 088 13141.48 533.93 56951.60 88888.00 2010-03-29 17:40:32.230 088 13141.74 533.31 56950.98 88888.00 2010-03-29 17:40:33.230 088 13141.61 533.69 56950.98 88888.00 2010-03-29 17:40:35.230 088 13142.13 533.93 56950.50 88888.00 2010-03-29 17:40:36.230 088 13142.00 533.93 56951.60 88888.00 2010-03-29 17:40:37.230 088 13142.00 533.69 56951.23 88888.00 2010-03-29 17:40:38.230 088 13142.13 534.18 56950.86 88888.00 2010-03-29 17:40:39.230 088 13142.00 534.31 56950.86 88888.00 2010-03-29 17:40:40.230 088 13141.74 533.31 56950.74 88888.00 2010-03-29 17:40:41.230 088 13142.26 533.44 56950.98 88888.00 2010-03-29 17:40:42.230 088 13142.13 533.56 56950.98 88888.00 2010-03-29 17:40:43.230 088 13141.61 534.31 56951.60 88888.00 2010-03-29 17:40:44.230 088 13142.26 533.81 56951.23 88888.00 2010-03-29 17:40:45.230 088 13142.13 533.56 56950.98 88888.00 2010-03-29 17:40:46.230 088 13142.78 533.69 56951.23 88888.00 2010-03-29 17:40:47.230 088 13141.87 534.55 56951.60 88888.00 2010-03-29 17:40:48.230 088 13142.52 533.19 56950.98 88888.00 2010-03-29 17:40:49.230 088 13142.00 532.94 56951.60 88888.00 2010-03-29 17:40:50.230 088 13142.39 533.07 56950.50 88888.00 2010-03-29 17:40:51.230 088 13142.26 533.81 56951.11 88888.00 2010-03-29 17:40:52.230 088 13142.78 533.69 56950.74 88888.00 2010-03-29 17:40:53.230 088 13141.87 533.44 56950.74 88888.00 2010-03-29 17:40:54.230 088 13141.74 534.06 56950.25 88888.00 2010-03-29 17:40:55.230 088 13141.87 533.81 56951.60 88888.00 2010-03-29 17:40:56.230 088 13142.26 534.31 56951.11 88888.00 2010-03-29 17:40:57.230 088 13141.74 533.93 56951.11 88888.00 2010-03-29 17:40:58.230 088 13141.48 533.93 56950.74 88888.00 2010-03-29 17:40:59.230 088 13141.87 534.43 56951.47 88888.00 2010-03-29 17:41:00.230 088 13141.61 534.43 56950.86 88888.00 2010-03-29 17:41:01.230 088 13141.74 534.43 56950.74 88888.00 2010-03-29 17:41:02.230 088 13142.00 534.18 56950.98 88888.00 2010-03-29 17:41:03.230 088 13141.87 534.43 56951.23 88888.00 2010-03-29 17:41:04.230 088 13141.61 534.18 56950.74 88888.00 2010-03-29 17:41:05.230 088 13141.87 534.55 56951.23 88888.00 2010-03-29 17:41:06.230 088 13141.22 534.68 56951.35 88888.00 2010-03-29 17:41:07.230 088 13141.74 534.80 56952.09 88888.00 2010-03-29 17:41:08.230 088 13141.22 535.05 56950.98 88888.00 2010-03-29 17:41:09.230 088 13141.61 534.68 56951.11 88888.00 2010-03-29 17:41:10.230 088 13141.48 534.68 56951.35 88888.00 2010-03-29 17:41:11.230 088 13141.61 534.31 56951.35 88888.00 2010-03-29 17:41:12.229 088 13141.48 534.31 56951.47 88888.00 2010-03-29 17:41:13.229 088 13141.22 533.69 56950.98 88888.00 2010-03-29 17:41:14.229 088 13141.61 534.55 56951.47 88888.00 2010-03-29 17:41:15.229 088 13141.74 534.31 56951.11 88888.00 2010-03-29 17:41:16.229 088 13141.35 534.31 56951.60 88888.00 2010-03-29 17:41:17.229 088 13141.48 534.18 56950.98 88888.00 2010-03-29 17:41:18.229 088 13141.48 534.43 56951.60 88888.00 2010-03-29 17:41:19.229 088 13141.09 533.93 56951.72 88888.00 2010-03-29 17:41:20.229 088 13141.74 534.31 56951.60 88888.00 2010-03-29 17:41:21.229 088 13141.35 533.81 56951.23 88888.00 2010-03-29 17:41:22.229 088 13141.74 533.56 56951.47 88888.00 2010-03-29 17:41:23.229 088 13141.87 534.18 56951.35 88888.00 2010-03-29 17:41:24.229 088 13141.74 533.56 56951.60 88888.00 2010-03-29 17:41:25.229 088 13141.61 534.06 56950.74 88888.00 2010-03-29 17:41:26.229 088 13142.00 533.07 56950.98 88888.00 2010-03-29 17:41:27.229 088 13141.61 534.06 56951.23 88888.00 2010-03-29 17:41:28.229 088 13141.22 534.68 56950.98 88888.00 2010-03-29 17:41:29.229 088 13141.09 533.93 56950.86 88888.00 2010-03-29 17:41:30.229 088 13142.26 533.56 56951.35 88888.00 2010-03-29 17:41:31.229 088 13142.26 534.18 56950.62 88888.00 2010-03-29 17:41:32.229 088 13141.74 533.81 56951.23 88888.00 2010-03-29 17:41:33.229 088 13142.13 533.81 56950.98 88888.00 2010-03-29 17:41:34.229 088 13142.00 533.81 56950.98 88888.00 2010-03-29 17:41:35.229 088 13142.13 533.93 56951.11 88888.00 2010-03-29 17:41:36.229 088 13142.26 534.43 56951.35 88888.00 2010-03-29 17:41:37.229 088 13140.83 533.93 56951.23 88888.00 2010-03-29 17:41:38.229 088 13141.87 533.93 56951.35 88888.00 2010-03-29 17:41:39.229 088 13141.61 533.44 56951.11 88888.00 2010-03-29 17:41:40.229 088 13142.00 534.43 56951.11 88888.00 2010-03-29 17:41:41.229 088 13141.09 533.07 56951.72 88888.00 2010-03-29 17:41:42.229 088 13140.96 533.56 56951.60 88888.00 2010-03-29 17:41:43.229 088 13140.83 533.93 56951.11 88888.00 2010-03-29 17:41:44.229 088 13140.96 533.81 56950.98 88888.00 2010-03-29 17:41:45.229 088 13141.22 534.06 56950.86 88888.00 2010-03-29 17:41:46.229 088 13141.61 533.69 56951.23 88888.00 2010-03-29 17:41:47.229 088 13141.22 534.80 56951.23 88888.00 2010-03-29 17:41:48.229 088 13141.35 533.69 56950.98 88888.00 2010-03-29 17:41:49.229 088 13140.83 534.43 56951.35 88888.00 2010-03-29 17:41:50.229 088 13141.74 534.55 56951.23 88888.00 2010-03-29 17:41:51.229 088 13140.83 533.93 56950.98 88888.00 2010-03-29 17:41:52.229 088 13141.35 534.55 56951.47 88888.00 2010-03-29 17:41:53.229 088 13141.74 534.43 56950.62 88888.00 2010-03-29 17:41:54.229 088 13141.48 533.81 56950.86 88888.00 2010-03-29 17:41:55.229 088 13141.74 534.18 56951.11 88888.00 2010-03-29 17:41:56.229 088 13141.22 533.56 56950.86 88888.00 2010-03-29 17:41:57.229 088 13141.48 534.68 56951.35 88888.00 2010-03-29 17:41:58.229 088 13142.00 534.31 56951.11 88888.00 2010-03-29 17:41:59.229 088 13140.96 533.93 56951.35 88888.00 2010-03-29 17:42:00.229 088 13141.09 533.31 56951.60 88888.00 2010-03-29 17:42:01.229 088 13141.74 534.80 56950.62 88888.00 2010-03-29 17:42:02.229 088 13141.09 534.68 56950.38 88888.00 2010-03-29 17:42:03.229 088 13142.26 534.68 56950.86 88888.00 2010-03-29 17:42:04.229 088 13141.48 534.06 56950.74 88888.00 2010-03-29 17:42:05.229 088 13141.09 534.68 56951.23 88888.00 2010-03-29 17:42:06.229 088 13142.26 534.43 56951.35 88888.00 2010-03-29 17:42:07.229 088 13141.74 534.06 56951.72 88888.00 2010-03-29 17:42:08.229 088 13142.13 534.18 56951.23 88888.00 2010-03-29 17:42:09.229 088 13142.00 534.43 56951.35 88888.00 2010-03-29 17:42:10.229 088 13141.74 534.68 56951.23 88888.00 2010-03-29 17:42:11.229 088 13141.48 534.31 56951.11 88888.00 2010-03-29 17:42:12.229 088 13141.61 533.81 56950.86 88888.00 2010-03-29 17:42:13.229 088 13141.74 533.93 56951.11 88888.00 2010-03-29 17:42:14.229 088 13142.00 533.69 56951.35 88888.00 2010-03-29 17:42:15.229 088 13142.39 534.06 56951.84 88888.00 2010-03-29 17:42:16.229 088 13142.39 534.80 56951.35 88888.00 2010-03-29 17:42:17.229 088 13141.61 533.81 56951.23 88888.00 2010-03-29 17:42:18.229 088 13142.13 534.55 56951.11 88888.00 2010-03-29 17:42:19.229 088 13141.87 534.31 56951.47 88888.00 2010-03-29 17:42:20.229 088 13142.13 534.43 56951.84 88888.00 2010-03-29 17:42:21.229 088 13142.52 533.93 56951.72 88888.00 2010-03-29 17:42:22.229 088 13141.74 534.43 56950.74 88888.00 2010-03-29 17:42:23.229 088 13142.52 534.68 56951.23 88888.00 2010-03-29 17:42:24.229 088 13142.00 533.69 56951.35 88888.00 2010-03-29 17:42:25.229 088 13141.61 534.06 56951.11 88888.00 2010-03-29 17:42:26.229 088 13142.13 534.06 56951.47 88888.00 2010-03-29 17:42:27.229 088 13142.13 533.69 56951.60 88888.00 2010-03-29 17:42:28.229 088 13142.13 534.18 56951.60 88888.00 2010-03-29 17:42:29.229 088 13142.78 533.56 56951.35 88888.00 2010-03-29 17:42:30.229 088 13142.78 533.93 56951.35 88888.00 2010-03-29 17:42:31.229 088 13142.91 533.81 56951.11 88888.00 2010-03-29 17:42:32.229 088 13142.26 533.93 56950.86 88888.00 2010-03-29 17:42:33.229 088 13142.52 533.31 56951.60 88888.00 2010-03-29 17:42:35.229 088 13143.17 533.93 56951.47 88888.00 2010-03-29 17:42:36.229 088 13142.13 533.44 56951.60 88888.00 2010-03-29 17:42:37.229 088 13142.91 533.19 56951.23 88888.00 2010-03-29 17:42:38.229 088 13142.52 532.82 56951.23 88888.00 2010-03-29 17:42:39.229 088 13143.29 533.93 56951.11 88888.00 2010-03-29 17:42:40.229 088 13142.13 533.56 56950.98 88888.00 2010-03-29 17:42:41.229 088 13142.91 533.56 56951.72 88888.00 2010-03-29 17:42:42.229 088 13142.91 533.69 56951.35 88888.00 2010-03-29 17:42:43.229 088 13142.91 533.81 56950.74 88888.00 2010-03-29 17:42:44.229 088 13142.52 534.18 56951.35 88888.00 2010-03-29 17:42:45.229 088 13142.78 534.06 56951.47 88888.00 2010-03-29 17:42:46.229 088 13143.04 534.31 56950.86 88888.00 2010-03-29 17:42:47.229 088 13142.52 534.18 56950.86 88888.00 2010-03-29 17:42:48.229 088 13143.17 534.68 56951.96 88888.00 2010-03-29 17:42:49.229 088 13142.65 534.55 56951.72 88888.00 2010-03-29 17:42:50.229 088 13142.52 534.43 56951.60 88888.00 2010-03-29 17:42:51.229 088 13142.65 534.92 56951.23 88888.00 2010-03-29 17:42:52.229 088 13143.17 534.55 56951.11 88888.00 2010-03-29 17:42:53.229 088 13142.65 534.55 56951.35 88888.00 2010-03-29 17:42:54.229 088 13143.42 534.43 56951.60 88888.00 2010-03-29 17:42:55.229 088 13142.65 534.80 56951.60 88888.00 2010-03-29 17:42:56.229 088 13143.17 534.80 56951.84 88888.00 2010-03-29 17:42:57.229 088 13143.94 534.31 56951.35 88888.00 2010-03-29 17:42:58.229 088 13143.68 534.18 56951.11 88888.00 2010-03-29 17:42:59.229 088 13143.17 533.81 56951.35 88888.00 2010-03-29 17:43:00.229 088 13143.17 533.93 56950.86 88888.00 2010-03-29 17:43:01.229 088 13143.17 533.93 56951.35 88888.00 2010-03-29 17:43:02.229 088 13143.29 533.31 56951.47 88888.00 2010-03-29 17:43:03.229 088 13143.55 533.44 56951.47 88888.00 2010-03-29 17:43:04.229 088 13143.17 533.56 56951.72 88888.00 2010-03-29 17:43:05.229 088 13143.68 532.94 56951.60 88888.00 2010-03-29 17:43:06.229 088 13144.33 532.70 56952.09 88888.00 2010-03-29 17:43:07.229 088 13143.55 532.57 56951.60 88888.00 2010-03-29 17:43:08.229 088 13143.68 532.82 56951.84 88888.00 2010-03-29 17:43:09.229 088 13144.46 533.07 56951.47 88888.00 2010-03-29 17:43:10.229 088 13144.08 532.20 56952.33 88888.00 2010-03-29 17:43:11.229 088 13143.68 532.70 56951.47 88888.00 2010-03-29 17:43:12.229 088 13144.08 532.08 56952.21 88888.00 2010-03-29 17:43:13.229 088 13143.81 532.94 56951.47 88888.00 2010-03-29 17:43:14.229 088 13143.68 532.94 56951.60 88888.00 2010-03-29 17:43:15.229 088 13144.08 532.57 56952.09 88888.00 2010-03-29 17:43:16.229 088 13143.94 533.19 56952.33 88888.00 2010-03-29 17:43:17.229 088 13142.91 532.70 56951.60 88888.00 2010-03-29 17:43:18.229 088 13143.94 533.31 56951.60 88888.00 2010-03-29 17:43:19.229 088 13144.08 533.07 56951.60 88888.00 2010-03-29 17:43:20.229 088 13142.91 533.44 56951.47 88888.00 2010-03-29 17:43:21.229 088 13142.78 533.31 56952.09 88888.00 2010-03-29 17:43:22.229 088 13143.55 533.44 56951.47 88888.00 2010-03-29 17:43:23.229 088 13143.04 532.70 56952.21 88888.00 2010-03-29 17:43:24.229 088 13143.42 533.56 56952.09 88888.00 2010-03-29 17:43:25.229 088 13143.04 533.69 56951.23 88888.00 2010-03-29 17:43:26.229 088 13143.29 533.69 56951.72 88888.00 2010-03-29 17:43:27.229 088 13143.17 533.19 56951.96 88888.00 2010-03-29 17:43:28.229 088 13143.55 533.31 56951.47 88888.00 2010-03-29 17:43:29.229 088 13143.81 533.56 56951.60 88888.00 2010-03-29 17:43:30.229 088 13143.55 533.56 56951.72 88888.00 2010-03-29 17:43:31.229 088 13143.29 533.44 56952.45 88888.00 2010-03-29 17:43:32.229 088 13143.68 533.19 56951.60 88888.00 2010-03-29 17:43:33.229 088 13143.94 533.07 56951.11 88888.00 2010-03-29 17:43:34.229 088 13143.04 533.31 56951.84 88888.00 2010-03-29 17:43:35.229 088 13143.42 532.70 56951.84 88888.00 2010-03-29 17:43:36.229 088 13143.81 533.44 56951.72 88888.00 2010-03-29 17:43:37.229 088 13143.04 533.07 56951.35 88888.00 2010-03-29 17:43:38.229 088 13143.42 533.19 56951.72 88888.00 2010-03-29 17:43:39.229 088 13143.68 533.44 56951.96 88888.00 2010-03-29 17:43:40.229 088 13143.04 533.81 56952.09 88888.00 2010-03-29 17:43:41.229 088 13143.94 532.57 56951.96 88888.00 2010-03-29 17:43:42.229 088 13143.29 533.31 56951.84 88888.00 2010-03-29 17:43:43.229 088 13143.17 533.44 56952.09 88888.00 2010-03-29 17:43:44.229 088 13143.29 533.07 56951.47 88888.00 2010-03-29 17:43:45.229 088 13142.78 533.31 56951.96 88888.00 2010-03-29 17:43:46.229 088 13142.91 533.19 56952.33 88888.00 2010-03-29 17:43:47.229 088 13143.17 533.93 56951.72 88888.00 2010-03-29 17:43:48.229 088 13143.29 533.81 56952.09 88888.00 2010-03-29 17:43:49.229 088 13143.29 533.69 56952.82 88888.00 2010-03-29 17:43:50.229 088 13143.04 533.81 56951.35 88888.00 2010-03-29 17:43:51.229 088 13142.78 533.69 56951.84 88888.00 2010-03-29 17:43:52.229 088 13142.52 534.31 56951.96 88888.00 2010-03-29 17:43:53.229 088 13143.04 534.06 56951.96 88888.00 2010-03-29 17:43:54.229 088 13142.65 534.06 56951.35 88888.00 2010-03-29 17:43:55.229 088 13142.78 533.44 56952.45 88888.00 2010-03-29 17:43:56.229 088 13142.65 534.06 56951.60 88888.00 2010-03-29 17:43:57.229 088 13142.39 533.69 56951.96 88888.00 2010-03-29 17:43:58.229 088 13142.52 533.56 56951.84 88888.00 2010-03-29 17:43:59.229 088 13142.00 532.82 56951.60 88888.00 2010-03-29 17:44:00.229 088 13142.39 532.70 56953.06 88888.00 2010-03-29 17:44:01.229 088 13142.39 533.44 56951.47 88888.00 2010-03-29 17:44:02.229 088 13142.39 532.70 56952.82 88888.00 2010-03-29 17:44:03.229 088 13142.65 532.32 56951.47 88888.00 2010-03-29 17:44:04.229 088 13142.78 532.94 56952.09 88888.00 2010-03-29 17:44:05.229 088 13142.52 532.57 56952.33 88888.00 2010-03-29 17:44:06.229 088 13142.78 532.20 56951.60 88888.00 2010-03-29 17:44:07.229 088 13142.52 532.08 56951.96 88888.00 2010-03-29 17:44:08.229 088 13143.17 532.57 56952.21 88888.00 2010-03-29 17:44:09.229 088 13142.91 532.57 56952.33 88888.00 2010-03-29 17:44:10.229 088 13142.78 532.94 56951.60 88888.00 2010-03-29 17:44:11.229 088 13142.91 532.57 56951.47 88888.00 2010-03-29 17:44:12.229 088 13142.52 532.45 56952.33 88888.00 2010-03-29 17:44:13.229 088 13142.78 532.32 56952.21 88888.00 2010-03-29 17:44:14.229 088 13142.65 532.82 56952.21 88888.00 2010-03-29 17:44:15.229 088 13141.48 532.45 56951.60 88888.00 2010-03-29 17:44:16.229 088 13142.13 532.94 56951.96 88888.00 2010-03-29 17:44:17.229 088 13141.35 532.20 56951.96 88888.00 2010-03-29 17:44:18.229 088 13141.87 532.57 56951.35 88888.00 2010-03-29 17:44:19.229 088 13141.87 532.45 56952.33 88888.00 2010-03-29 17:44:20.229 088 13141.74 532.94 56951.84 88888.00 2010-03-29 17:44:21.229 088 13140.70 533.07 56952.09 88888.00 2010-03-29 17:44:22.229 088 13141.74 532.70 56951.96 88888.00 2010-03-29 17:44:23.229 088 13141.35 533.19 56952.82 88888.00 2010-03-29 17:44:24.229 088 13141.22 533.31 56952.09 88888.00 2010-03-29 17:44:25.229 088 13141.22 533.07 56952.09 88888.00 2010-03-29 17:44:26.229 088 13140.70 533.31 56952.45 88888.00 2010-03-29 17:44:27.229 088 13140.83 532.82 56952.57 88888.00 2010-03-29 17:44:28.229 088 13140.70 533.69 56951.84 88888.00 2010-03-29 17:44:29.229 088 13141.35 533.31 56952.21 88888.00 2010-03-29 17:44:30.229 088 13141.22 533.44 56951.47 88888.00 2010-03-29 17:44:31.229 088 13140.44 533.07 56951.35 88888.00 2010-03-29 17:44:32.229 088 13140.31 533.31 56951.84 88888.00 2010-03-29 17:44:33.229 088 13141.22 533.19 56951.84 88888.00 2010-03-29 17:44:34.229 088 13140.83 533.93 56952.09 88888.00 2010-03-29 17:44:35.229 088 13140.96 532.82 56951.96 88888.00 2010-03-29 17:44:36.229 088 13140.96 533.07 56951.84 88888.00 2010-03-29 17:44:37.229 088 13140.44 532.70 56951.84 88888.00 2010-03-29 17:44:38.229 088 13141.35 532.70 56951.84 88888.00 2010-03-29 17:44:39.229 088 13140.31 533.19 56952.33 88888.00 2010-03-29 17:44:40.229 088 13140.96 532.45 56951.96 88888.00 2010-03-29 17:44:41.229 088 13140.96 532.70 56951.47 88888.00 2010-03-29 17:44:42.229 088 13140.70 532.45 56951.72 88888.00 2010-03-29 17:44:43.229 088 13140.96 532.08 56951.11 88888.00 2010-03-29 17:44:44.229 088 13140.44 532.32 56951.47 88888.00 2010-03-29 17:44:45.229 088 13140.96 532.57 56951.60 88888.00 2010-03-29 17:44:46.229 088 13140.83 532.20 56951.47 88888.00 2010-03-29 17:44:47.229 088 13141.22 531.95 56952.33 88888.00 2010-03-29 17:44:48.229 088 13140.31 531.83 56951.84 88888.00 2010-03-29 17:44:49.229 088 13140.57 532.70 56952.21 88888.00 2010-03-29 17:44:50.229 088 13140.57 532.94 56952.33 88888.00 2010-03-29 17:44:51.229 088 13140.31 532.32 56951.60 88888.00 2010-03-29 17:44:52.229 088 13140.70 532.08 56951.47 88888.00 2010-03-29 17:44:53.229 088 13140.05 533.44 56951.47 88888.00 2010-03-29 17:44:54.229 088 13140.57 532.94 56951.96 88888.00 2010-03-29 17:44:55.229 088 13140.18 532.70 56951.72 88888.00 2010-03-29 17:44:56.229 088 13140.18 533.31 56951.60 88888.00 2010-03-29 17:44:57.229 088 13139.40 532.82 56951.72 88888.00 2010-03-29 17:44:58.229 088 13140.18 533.19 56951.84 88888.00 2010-03-29 17:44:59.229 088 13139.92 533.69 56951.96 88888.00 2010-03-29 17:45:00.229 088 13140.44 533.81 56951.60 88888.00 2010-03-29 17:45:01.229 088 13139.53 533.07 56951.60 88888.00 2010-03-29 17:45:02.229 088 13139.92 533.93 56951.11 88888.00 2010-03-29 17:45:03.229 088 13139.53 533.44 56952.09 88888.00 2010-03-29 17:45:04.229 088 13139.53 533.69 56951.47 88888.00 2010-03-29 17:45:05.229 088 13139.79 533.19 56951.72 88888.00 2010-03-29 17:45:06.229 088 13139.53 533.69 56951.96 88888.00 2010-03-29 17:45:07.229 088 13140.31 533.69 56951.35 88888.00 2010-03-29 17:45:08.229 088 13139.14 533.31 56951.23 88888.00 2010-03-29 17:45:09.229 088 13139.01 533.56 56951.60 88888.00 2010-03-29 17:45:10.229 088 13139.92 533.31 56951.60 88888.00 2010-03-29 17:45:11.229 088 13139.79 533.07 56951.72 88888.00 2010-03-29 17:45:12.229 088 13139.66 532.70 56951.11 88888.00 2010-03-29 17:45:13.229 088 13139.27 532.70 56951.60 88888.00 2010-03-29 17:45:14.229 088 13139.66 532.94 56951.23 88888.00 2010-03-29 17:45:15.229 088 13139.27 532.57 56950.98 88888.00 2010-03-29 17:45:16.229 088 13139.66 532.57 56950.98 88888.00 2010-03-29 17:45:17.229 088 13139.14 532.94 56951.35 88888.00 2010-03-29 17:45:18.229 088 13139.40 532.57 56951.11 88888.00 2010-03-29 17:45:19.229 088 13139.40 532.45 56951.35 88888.00 2010-03-29 17:45:20.229 088 13139.40 532.45 56950.86 88888.00 2010-03-29 17:45:21.229 088 13139.53 532.82 56951.35 88888.00 2010-03-29 17:45:22.229 088 13139.01 532.45 56951.11 88888.00 2010-03-29 17:45:23.229 088 13139.40 532.57 56951.60 88888.00 2010-03-29 17:45:24.229 088 13139.40 533.44 56950.50 88888.00 2010-03-29 17:45:25.229 088 13139.01 532.82 56950.98 88888.00 2010-03-29 17:45:26.229 088 13139.14 533.31 56951.23 88888.00 2010-03-29 17:45:27.229 088 13139.40 533.81 56951.23 88888.00 2010-03-29 17:45:28.229 088 13139.40 533.31 56951.23 88888.00 2010-03-29 17:45:29.229 088 13139.66 534.18 56951.35 88888.00 2010-03-29 17:45:30.229 088 13139.27 533.81 56950.98 88888.00 2010-03-29 17:45:31.229 088 13138.49 533.93 56951.60 88888.00 2010-03-29 17:45:32.229 088 13139.92 533.81 56951.60 88888.00 2010-03-29 17:45:33.229 088 13138.10 533.31 56951.72 88888.00 2010-03-29 17:45:34.229 088 13138.75 533.81 56950.98 88888.00 2010-03-29 17:45:35.229 088 13139.14 533.81 56950.86 88888.00 2010-03-29 17:45:36.229 088 13139.66 534.68 56951.60 88888.00 2010-03-29 17:45:37.229 088 13139.14 534.55 56951.60 88888.00 2010-03-29 17:45:38.229 088 13139.40 534.31 56950.98 88888.00 2010-03-29 17:45:39.229 088 13140.05 534.31 56951.35 88888.00 2010-03-29 17:45:40.229 088 13139.53 533.31 56951.84 88888.00 2010-03-29 17:45:41.229 088 13139.27 533.07 56951.60 88888.00 2010-03-29 17:45:42.229 088 13138.88 533.19 56950.62 88888.00 2010-03-29 17:45:43.229 088 13139.14 533.56 56951.35 88888.00 2010-03-29 17:45:44.229 088 13139.27 533.07 56951.23 88888.00 2010-03-29 17:45:45.229 088 13139.53 532.57 56951.23 88888.00 2010-03-29 17:45:46.229 088 13139.14 533.56 56951.60 88888.00 2010-03-29 17:45:47.229 088 13139.27 533.19 56950.86 88888.00 2010-03-29 17:45:48.229 088 13139.53 533.31 56950.98 88888.00 2010-03-29 17:45:49.229 088 13139.14 532.70 56951.11 88888.00 2010-03-29 17:45:50.229 088 13139.27 533.19 56951.11 88888.00 2010-03-29 17:45:51.229 088 13139.14 532.45 56950.62 88888.00 2010-03-29 17:45:52.229 088 13139.27 532.94 56951.72 88888.00 2010-03-29 17:45:53.229 088 13139.14 533.19 56951.11 88888.00 2010-03-29 17:45:54.229 088 13139.01 532.94 56951.35 88888.00 2010-03-29 17:45:55.229 088 13138.75 532.70 56950.38 88888.00 2010-03-29 17:45:56.229 088 13138.23 532.94 56951.23 88888.00 2010-03-29 17:45:57.229 088 13139.14 533.19 56951.23 88888.00 2010-03-29 17:45:58.229 088 13139.27 533.31 56950.62 88888.00 2010-03-29 17:45:59.229 088 13138.49 532.94 56950.98 88888.00 2010-03-29 17:46:00.229 088 13138.36 533.31 56951.35 88888.00 2010-03-29 17:46:01.229 088 13138.88 533.31 56950.25 88888.00 2010-03-29 17:46:02.229 088 13138.36 533.81 56951.11 88888.00 2010-03-29 17:46:03.229 088 13138.75 534.18 56950.74 88888.00 2010-03-29 17:46:04.229 088 13139.14 533.31 56951.23 88888.00 2010-03-29 17:46:05.229 088 13138.88 534.18 56950.13 88888.00 2010-03-29 17:46:06.229 088 13138.62 534.43 56950.86 88888.00 2010-03-29 17:46:07.229 088 13138.49 533.81 56951.47 88888.00 2010-03-29 17:46:08.229 088 13139.40 534.43 56951.35 88888.00 2010-03-29 17:46:09.229 088 13138.62 534.18 56950.01 88888.00 2010-03-29 17:46:10.229 088 13139.01 534.06 56950.62 88888.00 2010-03-29 17:46:11.229 088 13138.49 533.93 56950.50 88888.00 2010-03-29 17:46:12.229 088 13139.27 534.06 56950.74 88888.00 2010-03-29 17:46:13.229 088 13138.75 534.55 56951.35 88888.00 2010-03-29 17:46:14.229 088 13138.88 534.43 56951.72 88888.00 2010-03-29 17:46:15.229 088 13139.27 534.43 56951.47 88888.00 2010-03-29 17:46:16.229 088 13138.10 533.93 56950.86 88888.00 2010-03-29 17:46:17.229 088 13139.14 534.06 56950.62 88888.00 2010-03-29 17:46:18.229 088 13139.14 534.06 56951.11 88888.00 2010-03-29 17:46:19.229 088 13139.01 533.31 56951.35 88888.00 2010-03-29 17:46:20.229 088 13139.14 534.06 56950.38 88888.00 2010-03-29 17:46:21.229 088 13139.40 533.81 56950.98 88888.00 2010-03-29 17:46:22.229 088 13138.49 533.31 56950.50 88888.00 2010-03-29 17:46:23.229 088 13139.01 533.93 56950.38 88888.00 2010-03-29 17:46:24.229 088 13139.40 533.19 56950.38 88888.00 2010-03-29 17:46:25.229 088 13139.40 533.69 56950.86 88888.00 2010-03-29 17:46:26.229 088 13139.14 533.07 56950.74 88888.00 2010-03-29 17:46:27.229 088 13139.40 533.31 56951.11 88888.00 2010-03-29 17:46:28.229 088 13139.27 532.82 56951.11 88888.00 2010-03-29 17:46:29.229 088 13139.14 533.19 56950.86 88888.00 2010-03-29 17:46:30.229 088 13139.40 532.82 56950.98 88888.00 2010-03-29 17:46:31.229 088 13139.27 533.44 56950.74 88888.00 2010-03-29 17:46:32.229 088 13138.88 533.31 56950.74 88888.00 2010-03-29 17:46:33.229 088 13139.27 533.81 56950.50 88888.00 2010-03-29 17:46:34.229 088 13139.40 533.56 56950.62 88888.00 2010-03-29 17:46:35.229 088 13139.01 533.07 56950.86 88888.00 2010-03-29 17:46:36.229 088 13139.27 533.19 56951.96 88888.00 2010-03-29 17:46:37.229 088 13138.75 534.06 56950.98 88888.00 2010-03-29 17:46:38.229 088 13138.75 533.31 56950.98 88888.00 2010-03-29 17:46:39.229 088 13138.88 533.19 56949.88 88888.00 2010-03-29 17:46:40.229 088 13139.14 534.06 56950.25 88888.00 2010-03-29 17:46:41.229 088 13139.14 534.31 56950.50 88888.00 2010-03-29 17:46:42.229 088 13139.01 534.55 56950.13 88888.00 2010-03-29 17:46:43.229 088 13139.27 534.18 56950.25 88888.00 2010-03-29 17:46:44.229 088 13139.14 533.81 56950.74 88888.00 2010-03-29 17:46:45.229 088 13138.88 534.43 56950.25 88888.00 2010-03-29 17:46:46.229 088 13139.01 533.69 56950.86 88888.00 2010-03-29 17:46:47.229 088 13139.40 533.93 56950.38 88888.00 2010-03-29 17:46:48.229 088 13139.40 533.81 56950.25 88888.00 2010-03-29 17:46:49.229 088 13138.75 533.93 56950.86 88888.00 2010-03-29 17:46:50.229 088 13139.53 533.56 56950.74 88888.00 2010-03-29 17:46:51.229 088 13139.01 534.43 56950.98 88888.00 2010-03-29 17:46:52.229 088 13139.92 533.31 56950.74 88888.00 2010-03-29 17:46:53.229 088 13140.05 534.06 56950.98 88888.00 2010-03-29 17:46:54.229 088 13139.79 534.18 56950.01 88888.00 2010-03-29 17:46:55.229 088 13139.14 533.44 56950.86 88888.00 2010-03-29 17:46:56.229 088 13139.53 533.69 56950.38 88888.00 2010-03-29 17:46:57.229 088 13139.53 533.69 56950.86 88888.00 2010-03-29 17:46:58.229 088 13139.53 533.81 56950.98 88888.00 2010-03-29 17:46:59.229 088 13139.40 533.93 56950.25 88888.00 2010-03-29 17:47:00.229 088 13140.31 533.69 56950.74 88888.00 2010-03-29 17:47:01.229 088 13139.27 533.81 56950.98 88888.00 2010-03-29 17:47:02.229 088 13139.40 533.44 56951.23 88888.00 2010-03-29 17:47:03.229 088 13138.88 533.07 56950.74 88888.00 2010-03-29 17:47:04.229 088 13139.14 534.06 56950.25 88888.00 2010-03-29 17:47:05.229 088 13138.88 533.56 56950.74 88888.00 2010-03-29 17:47:06.229 088 13138.62 533.56 56949.76 88888.00 2010-03-29 17:47:07.229 088 13139.14 533.69 56950.74 88888.00 2010-03-29 17:47:08.229 088 13138.88 533.44 56950.74 88888.00 2010-03-29 17:47:09.229 088 13138.49 533.56 56951.23 88888.00 2010-03-29 17:47:10.229 088 13139.14 533.56 56950.13 88888.00 2010-03-29 17:47:11.229 088 13139.66 534.18 56950.13 88888.00 2010-03-29 17:47:12.229 088 13139.40 533.07 56950.38 88888.00 2010-03-29 17:47:13.229 088 13139.14 533.19 56950.98 88888.00 2010-03-29 17:47:14.229 088 13139.01 534.06 56950.74 88888.00 2010-03-29 17:47:15.229 088 13138.36 533.56 56950.13 88888.00 2010-03-29 17:47:16.229 088 13139.01 533.44 56951.35 88888.00 2010-03-29 17:47:17.229 088 13138.88 533.44 56950.74 88888.00 2010-03-29 17:47:18.229 088 13138.62 533.44 56950.74 88888.00 2010-03-29 17:47:19.229 088 13139.40 534.18 56950.86 88888.00 2010-03-29 17:47:20.229 088 13139.14 534.06 56950.38 88888.00 2010-03-29 17:47:21.229 088 13139.27 534.06 56950.74 88888.00 2010-03-29 17:47:22.229 088 13138.62 533.69 56951.35 88888.00 2010-03-29 17:47:23.229 088 13138.88 534.43 56950.50 88888.00 2010-03-29 17:47:24.229 088 13139.53 533.69 56950.25 88888.00 2010-03-29 17:47:25.229 088 13139.14 534.55 56950.13 88888.00 2010-03-29 17:47:26.229 088 13139.14 533.44 56950.38 88888.00 2010-03-29 17:47:27.229 088 13138.49 534.18 56949.88 88888.00 2010-03-29 17:47:28.229 088 13139.40 534.80 56951.11 88888.00 2010-03-29 17:47:29.229 088 13139.27 534.31 56950.86 88888.00 2010-03-29 17:47:30.229 088 13139.27 534.55 56950.38 88888.00 2010-03-29 17:47:31.229 088 13139.92 534.68 56950.38 88888.00 2010-03-29 17:47:32.229 088 13138.75 534.18 56950.62 88888.00 2010-03-29 17:47:33.229 088 13138.88 534.06 56950.50 88888.00 2010-03-29 17:47:34.229 088 13139.14 533.69 56950.50 88888.00 2010-03-29 17:47:35.229 088 13139.01 533.81 56950.62 88888.00 2010-03-29 17:47:36.229 088 13138.88 533.56 56950.86 88888.00 2010-03-29 17:47:37.229 088 13139.40 534.06 56950.98 88888.00 2010-03-29 17:47:38.229 088 13139.01 533.93 56950.50 88888.00 2010-03-29 17:47:39.229 088 13139.27 533.81 56951.23 88888.00 2010-03-29 17:47:40.229 088 13139.01 534.55 56951.11 88888.00 2010-03-29 17:47:41.229 088 13138.62 534.43 56950.98 88888.00 2010-03-29 17:47:42.229 088 13139.27 534.06 56950.50 88888.00 2010-03-29 17:47:43.229 088 13139.53 534.06 56950.74 88888.00 2010-03-29 17:47:44.229 088 13138.75 533.69 56950.86 88888.00 2010-03-29 17:47:45.229 088 13138.36 533.93 56950.13 88888.00 2010-03-29 17:47:46.229 088 13139.01 533.56 56950.74 88888.00 2010-03-29 17:47:47.229 088 13138.36 533.44 56950.50 88888.00 2010-03-29 17:47:48.229 088 13138.62 534.31 56950.01 88888.00 2010-03-29 17:47:49.229 088 13137.84 534.18 56950.74 88888.00 2010-03-29 17:47:50.229 088 13138.36 534.06 56951.11 88888.00 2010-03-29 17:47:51.229 088 13137.71 534.55 56950.38 88888.00 2010-03-29 17:47:52.229 088 13137.58 534.18 56950.62 88888.00 2010-03-29 17:47:53.229 088 13137.97 534.31 56951.35 88888.00 2010-03-29 17:47:54.229 088 13137.84 534.06 56950.38 88888.00 2010-03-29 17:47:55.229 088 13137.19 534.31 56951.35 88888.00 2010-03-29 17:47:56.229 088 13137.97 534.43 56950.98 88888.00 2010-03-29 17:47:57.229 088 13138.23 534.43 56950.62 88888.00 2010-03-29 17:47:58.229 088 13137.58 534.68 56951.23 88888.00 2010-03-29 17:47:59.229 088 13137.32 534.80 56950.50 88888.00 2010-03-29 17:48:00.229 088 13137.32 534.68 56951.11 88888.00 2010-03-29 17:48:01.229 088 13138.36 534.43 56950.74 88888.00 2010-03-29 17:48:02.229 088 13136.93 534.68 56950.74 88888.00 2010-03-29 17:48:03.229 088 13137.32 534.18 56950.50 88888.00 2010-03-29 17:48:04.229 088 13137.58 534.68 56951.23 88888.00 2010-03-29 17:48:05.229 088 13137.32 534.68 56950.86 88888.00 2010-03-29 17:48:06.229 088 13137.45 534.68 56950.74 88888.00 2010-03-29 17:48:07.229 088 13137.71 533.81 56950.74 88888.00 2010-03-29 17:48:08.229 088 13137.58 534.31 56950.62 88888.00 2010-03-29 17:48:09.229 088 13136.80 533.93 56950.62 88888.00 2010-03-29 17:48:10.229 088 13137.06 534.18 56950.74 88888.00 2010-03-29 17:48:11.229 088 13137.32 534.31 56950.98 88888.00 2010-03-29 17:48:12.229 088 13136.93 533.81 56950.50 88888.00 2010-03-29 17:48:13.229 088 13137.19 533.81 56951.35 88888.00 2010-03-29 17:48:14.229 088 13137.06 534.18 56950.98 88888.00 2010-03-29 17:48:15.229 088 13135.89 534.06 56950.62 88888.00 2010-03-29 17:48:16.229 088 13136.93 533.69 56950.74 88888.00 2010-03-29 17:48:17.229 088 13136.28 533.81 56950.62 88888.00 2010-03-29 17:48:18.229 088 13136.80 533.69 56950.50 88888.00 2010-03-29 17:48:19.229 088 13136.41 534.43 56950.62 88888.00 2010-03-29 17:48:20.229 088 13136.15 533.69 56950.62 88888.00 2010-03-29 17:48:21.229 088 13136.15 534.18 56950.74 88888.00 2010-03-29 17:48:22.229 088 13135.89 534.31 56950.25 88888.00 2010-03-29 17:48:23.229 088 13136.67 534.43 56950.86 88888.00 2010-03-29 17:48:24.229 088 13136.67 533.56 56950.25 88888.00 2010-03-29 17:48:25.229 088 13136.93 534.18 56950.98 88888.00 2010-03-29 17:48:26.229 088 13136.15 533.93 56950.62 88888.00 2010-03-29 17:48:27.229 088 13136.54 533.81 56950.62 88888.00 2010-03-29 17:48:28.229 088 13135.63 533.81 56950.38 88888.00 2010-03-29 17:48:29.229 088 13136.02 534.18 56950.38 88888.00 2010-03-29 17:48:30.229 088 13136.15 533.81 56950.62 88888.00 2010-03-29 17:48:31.229 088 13135.76 534.43 56950.38 88888.00 2010-03-29 17:48:32.229 088 13136.02 534.31 56950.01 88888.00 2010-03-29 17:48:33.229 088 13136.15 533.56 56950.62 88888.00 2010-03-29 17:48:34.229 088 13135.89 534.18 56950.38 88888.00 2010-03-29 17:48:35.229 088 13136.41 534.31 56950.13 88888.00 2010-03-29 17:48:36.229 088 13135.89 533.93 56949.88 88888.00 2010-03-29 17:48:37.229 088 13136.15 533.69 56950.13 88888.00 2010-03-29 17:48:38.229 088 13136.41 533.69 56950.38 88888.00 2010-03-29 17:48:39.229 088 13136.02 534.06 56950.13 88888.00 2010-03-29 17:48:40.229 088 13135.63 533.44 56949.88 88888.00 2010-03-29 17:48:41.229 088 13137.06 533.44 56950.50 88888.00 2010-03-29 17:48:42.229 088 13136.93 533.69 56950.74 88888.00 2010-03-29 17:48:43.229 088 13136.02 533.81 56949.88 88888.00 2010-03-29 17:48:44.229 088 13136.93 533.44 56950.25 88888.00 2010-03-29 17:48:45.229 088 13135.89 533.69 56950.50 88888.00 2010-03-29 17:48:46.229 088 13136.54 532.70 56950.50 88888.00 2010-03-29 17:48:47.229 088 13136.15 533.31 56949.52 88888.00 2010-03-29 17:48:48.229 088 13136.41 532.94 56950.13 88888.00 2010-03-29 17:48:49.229 088 13136.28 533.56 56950.13 88888.00 2010-03-29 17:48:50.229 088 13136.28 533.56 56950.50 88888.00 2010-03-29 17:48:51.229 088 13136.41 533.19 56950.01 88888.00 2010-03-29 17:48:52.229 088 13136.41 533.07 56950.01 88888.00 2010-03-29 17:48:53.229 088 13136.80 534.06 56950.25 88888.00 2010-03-29 17:48:54.229 088 13136.28 533.69 56950.13 88888.00 2010-03-29 17:48:55.229 088 13135.63 533.44 56950.25 88888.00 2010-03-29 17:48:56.229 088 13136.02 533.93 56950.13 88888.00 2010-03-29 17:48:57.229 088 13136.28 533.44 56950.50 88888.00 2010-03-29 17:48:58.229 088 13136.02 533.69 56950.01 88888.00 2010-03-29 17:48:59.229 088 13135.76 533.69 56950.13 88888.00 2010-03-29 17:49:00.229 088 13135.50 534.31 56950.13 88888.00 2010-03-29 17:49:01.229 088 13136.28 534.06 56950.38 88888.00 2010-03-29 17:49:02.229 088 13136.41 534.68 56950.25 88888.00 2010-03-29 17:49:03.229 088 13135.11 534.31 56950.50 88888.00 2010-03-29 17:49:04.229 088 13135.76 534.18 56950.38 88888.00 2010-03-29 17:49:05.229 088 13135.89 534.92 56950.01 88888.00 2010-03-29 17:49:06.229 088 13135.89 533.93 56950.25 88888.00 2010-03-29 17:49:07.229 088 13134.72 534.43 56950.50 88888.00 2010-03-29 17:49:08.229 088 13135.50 533.81 56949.76 88888.00 2010-03-29 17:49:09.229 088 13135.76 533.81 56950.38 88888.00 2010-03-29 17:49:10.229 088 13136.02 533.69 56949.76 88888.00 2010-03-29 17:49:11.229 088 13136.67 534.18 56950.25 88888.00 2010-03-29 17:49:12.229 088 13136.02 534.18 56950.38 88888.00 2010-03-29 17:49:13.229 088 13136.93 533.19 56948.91 88888.00 2010-03-29 17:49:14.229 088 13136.67 533.44 56949.88 88888.00 2010-03-29 17:49:15.229 088 13137.06 532.70 56949.39 88888.00 2010-03-29 17:49:16.229 088 13136.28 532.82 56949.64 88888.00 2010-03-29 17:49:17.229 088 13136.28 533.19 56949.39 88888.00 2010-03-29 17:49:18.229 088 13136.41 533.31 56949.64 88888.00 2010-03-29 17:49:19.229 088 13136.80 532.20 56949.39 88888.00 2010-03-29 17:49:20.229 088 13137.19 533.07 56949.39 88888.00 2010-03-29 17:49:21.229 088 13136.54 533.31 56950.38 88888.00 2010-03-29 17:49:22.229 088 13136.80 533.07 56950.25 88888.00 2010-03-29 17:49:23.229 088 13136.28 533.31 56949.76 88888.00 2010-03-29 17:49:24.229 088 13136.80 533.56 56949.76 88888.00 2010-03-29 17:49:25.229 088 13136.54 533.69 56950.74 88888.00 2010-03-29 17:49:26.229 088 13136.41 533.69 56949.76 88888.00 2010-03-29 17:49:27.229 088 13136.54 533.93 56949.88 88888.00 2010-03-29 17:49:28.229 088 13136.28 533.44 56949.88 88888.00 2010-03-29 17:49:29.229 088 13135.63 534.31 56950.01 88888.00 2010-03-29 17:49:30.229 088 13135.76 534.31 56950.13 88888.00 2010-03-29 17:49:31.229 088 13136.28 534.31 56950.62 88888.00 2010-03-29 17:49:32.229 088 13136.02 533.93 56950.13 88888.00 2010-03-29 17:49:33.229 088 13135.76 534.06 56949.76 88888.00 2010-03-29 17:49:34.229 088 13136.28 533.81 56950.25 88888.00 2010-03-29 17:49:35.229 088 13136.54 534.43 56950.01 88888.00 2010-03-29 17:49:36.229 088 13136.15 534.18 56950.13 88888.00 2010-03-29 17:49:37.229 088 13136.41 533.56 56950.13 88888.00 2010-03-29 17:49:38.229 088 13135.89 534.18 56950.25 88888.00 2010-03-29 17:49:39.229 088 13136.28 534.06 56949.52 88888.00 2010-03-29 17:49:40.229 088 13136.02 534.18 56949.88 88888.00 2010-03-29 17:49:41.229 088 13136.54 533.69 56950.25 88888.00 2010-03-29 17:49:42.229 088 13136.28 533.69 56950.01 88888.00 2010-03-29 17:49:43.229 088 13136.41 534.06 56949.88 88888.00 2010-03-29 17:49:44.229 088 13136.28 534.06 56949.76 88888.00 2010-03-29 17:49:45.229 088 13136.28 533.56 56950.74 88888.00 2010-03-29 17:49:46.229 088 13136.41 533.81 56950.38 88888.00 2010-03-29 17:49:47.229 088 13136.54 533.56 56949.76 88888.00 2010-03-29 17:49:48.229 088 13136.54 533.69 56950.01 88888.00 2010-03-29 17:49:49.229 088 13136.15 533.07 56950.25 88888.00 2010-03-29 17:49:50.229 088 13135.89 534.06 56949.76 88888.00 2010-03-29 17:49:51.229 088 13136.80 533.56 56950.01 88888.00 2010-03-29 17:49:52.229 088 13136.41 534.31 56950.25 88888.00 2010-03-29 17:49:53.229 088 13136.93 534.06 56949.52 88888.00 2010-03-29 17:49:54.229 088 13136.41 533.56 56949.15 88888.00 2010-03-29 17:49:55.229 088 13137.06 534.31 56949.52 88888.00 2010-03-29 17:49:56.229 088 13136.67 535.05 56950.01 88888.00 2010-03-29 17:49:57.229 088 13136.80 534.31 56950.13 88888.00 2010-03-29 17:49:58.229 088 13136.41 534.31 56950.50 88888.00 2010-03-29 17:49:59.229 088 13136.93 534.18 56950.13 88888.00 2010-03-29 17:50:00.229 088 13136.02 534.55 56950.38 88888.00 2010-03-29 17:50:01.229 088 13136.54 534.80 56950.86 88888.00 2010-03-29 17:50:02.229 088 13137.45 534.31 56950.62 88888.00 2010-03-29 17:50:03.229 088 13137.06 534.43 56949.52 88888.00 2010-03-29 17:50:04.229 088 13136.54 534.80 56949.76 88888.00 2010-03-29 17:50:05.229 088 13137.19 534.55 56950.62 88888.00 2010-03-29 17:50:06.229 088 13136.67 534.18 56950.25 88888.00 2010-03-29 17:50:07.229 088 13137.06 534.68 56949.88 88888.00 2010-03-29 17:50:08.229 088 13137.71 534.43 56950.13 88888.00 2010-03-29 17:50:09.229 088 13137.06 535.17 56949.88 88888.00 2010-03-29 17:50:10.229 088 13137.84 534.18 56949.64 88888.00 2010-03-29 17:50:11.229 088 13137.58 534.43 56949.88 88888.00 2010-03-29 17:50:12.229 088 13137.32 534.06 56950.50 88888.00 2010-03-29 17:50:13.229 088 13136.80 533.69 56949.88 88888.00 2010-03-29 17:50:14.229 088 13137.97 534.31 56950.50 88888.00 2010-03-29 17:50:15.229 088 13138.49 534.55 56950.25 88888.00 2010-03-29 17:50:16.229 088 13138.23 534.80 56950.01 88888.00 2010-03-29 17:50:17.229 088 13137.32 534.43 56950.13 88888.00 2010-03-29 17:50:18.229 088 13137.84 534.18 56950.13 88888.00 2010-03-29 17:50:19.229 088 13136.80 534.31 56950.38 88888.00 2010-03-29 17:50:20.229 088 13137.97 534.43 56949.39 88888.00 2010-03-29 17:50:21.229 088 13137.32 534.43 56949.88 88888.00 2010-03-29 17:50:22.229 088 13137.58 534.31 56950.38 88888.00 2010-03-29 17:50:23.229 088 13138.23 534.68 56950.13 88888.00 2010-03-29 17:50:24.229 088 13137.97 534.55 56949.76 88888.00 2010-03-29 17:50:25.229 088 13137.84 534.31 56950.38 88888.00 2010-03-29 17:50:26.229 088 13137.58 534.55 56949.88 88888.00 2010-03-29 17:50:27.229 088 13137.45 534.06 56950.62 88888.00 2010-03-29 17:50:28.229 088 13136.80 534.68 56950.13 88888.00 2010-03-29 17:50:29.229 088 13137.06 534.55 56950.25 88888.00 2010-03-29 17:50:30.229 088 13137.45 534.68 56950.62 88888.00 2010-03-29 17:50:31.229 088 13137.45 535.05 56950.13 88888.00 2010-03-29 17:50:32.229 088 13137.19 534.18 56950.13 88888.00 2010-03-29 17:50:33.229 088 13136.54 534.06 56950.13 88888.00 2010-03-29 17:50:34.229 088 13137.06 533.81 56950.25 88888.00 2010-03-29 17:50:35.229 088 13137.58 534.06 56950.74 88888.00 2010-03-29 17:50:36.229 088 13137.45 534.43 56950.13 88888.00 2010-03-29 17:50:37.229 088 13137.58 534.92 56950.86 88888.00 2010-03-29 17:50:38.229 088 13137.71 535.30 56950.62 88888.00 2010-03-29 17:50:39.229 088 13137.97 534.43 56951.11 88888.00 2010-03-29 17:50:40.229 088 13138.10 534.31 56950.01 88888.00 2010-03-29 17:50:41.229 088 13138.10 534.80 56950.98 88888.00 2010-03-29 17:50:42.229 088 13137.84 534.80 56950.25 88888.00 2010-03-29 17:50:43.229 088 13137.06 534.80 56950.50 88888.00 2010-03-29 17:50:44.229 088 13137.19 533.93 56950.98 88888.00 2010-03-29 17:50:45.229 088 13137.71 534.31 56950.98 88888.00 2010-03-29 17:50:46.229 088 13137.45 533.93 56950.01 88888.00 2010-03-29 17:50:47.229 088 13137.45 533.81 56950.74 88888.00 2010-03-29 17:50:48.229 088 13137.19 534.31 56950.13 88888.00 2010-03-29 17:50:49.229 088 13137.19 534.43 56950.86 88888.00 2010-03-29 17:50:50.229 088 13137.32 534.68 56950.13 88888.00 2010-03-29 17:50:51.229 088 13137.32 534.43 56950.62 88888.00 2010-03-29 17:50:52.229 088 13137.19 534.18 56949.52 88888.00 2010-03-29 17:50:53.229 088 13136.54 534.43 56950.62 88888.00 2010-03-29 17:50:54.229 088 13136.54 533.81 56950.50 88888.00 2010-03-29 17:50:55.229 088 13136.93 534.43 56950.25 88888.00 2010-03-29 17:50:56.229 088 13136.67 534.31 56950.62 88888.00 2010-03-29 17:50:57.229 088 13136.41 534.18 56950.38 88888.00 2010-03-29 17:50:58.229 088 13136.15 534.68 56951.11 88888.00 2010-03-29 17:50:59.229 088 13137.06 534.18 56950.13 88888.00 2010-03-29 17:51:00.229 088 13137.06 534.31 56950.62 88888.00 2010-03-29 17:51:01.229 088 13136.80 534.31 56950.62 88888.00 2010-03-29 17:51:02.229 088 13136.67 534.06 56950.13 88888.00 2010-03-29 17:51:03.229 088 13136.80 534.18 56950.25 88888.00 2010-03-29 17:51:04.229 088 13137.19 534.06 56950.98 88888.00 2010-03-29 17:51:05.229 088 13137.97 533.44 56950.25 88888.00 2010-03-29 17:51:06.229 088 13135.89 533.56 56950.25 88888.00 2010-03-29 17:51:07.229 088 13137.32 533.81 56950.62 88888.00 2010-03-29 17:51:08.229 088 13136.54 533.81 56950.25 88888.00 2010-03-29 17:51:09.229 088 13136.54 534.06 56950.38 88888.00 2010-03-29 17:51:10.229 088 13136.02 533.69 56950.38 88888.00 2010-03-29 17:51:11.229 088 13136.15 533.93 56950.38 88888.00 2010-03-29 17:51:12.229 088 13136.54 533.19 56950.62 88888.00 2010-03-29 17:51:13.229 088 13136.28 533.44 56951.11 88888.00 2010-03-29 17:51:14.229 088 13135.89 533.56 56950.98 88888.00 2010-03-29 17:51:15.229 088 13135.76 533.44 56949.88 88888.00 2010-03-29 17:51:16.229 088 13136.15 533.19 56950.98 88888.00 2010-03-29 17:51:17.229 088 13136.41 533.81 56950.86 88888.00 2010-03-29 17:51:18.229 088 13136.28 533.56 56950.86 88888.00 2010-03-29 17:51:19.229 088 13135.89 533.81 56950.86 88888.00 2010-03-29 17:51:20.229 088 13136.54 534.31 56950.62 88888.00 2010-03-29 17:51:21.229 088 13136.28 533.69 56950.98 88888.00 2010-03-29 17:51:22.229 088 13136.15 533.44 56950.13 88888.00 2010-03-29 17:51:23.229 088 13135.63 534.31 56950.74 88888.00 2010-03-29 17:51:24.229 088 13136.67 533.81 56950.74 88888.00 2010-03-29 17:51:25.229 088 13136.02 534.31 56950.38 88888.00 2010-03-29 17:51:26.229 088 13136.28 534.43 56950.13 88888.00 2010-03-29 17:51:27.229 088 13135.50 534.55 56949.88 88888.00 2010-03-29 17:51:28.229 088 13136.15 534.06 56950.86 88888.00 2010-03-29 17:51:29.229 088 13136.41 534.18 56950.38 88888.00 2010-03-29 17:51:30.229 088 13136.02 534.18 56950.50 88888.00 2010-03-29 17:51:31.229 088 13136.41 534.31 56950.01 88888.00 2010-03-29 17:51:32.229 088 13135.63 533.93 56950.74 88888.00 2010-03-29 17:51:33.229 088 13135.11 533.69 56950.38 88888.00 2010-03-29 17:51:34.229 088 13135.24 533.56 56950.62 88888.00 2010-03-29 17:51:35.229 088 13136.15 533.93 56950.98 88888.00 2010-03-29 17:51:36.229 088 13135.24 534.55 56950.50 88888.00 2010-03-29 17:51:37.229 088 13135.89 534.06 56950.13 88888.00 2010-03-29 17:51:38.229 088 13135.37 533.56 56950.25 88888.00 2010-03-29 17:51:39.229 088 13135.50 533.56 56950.98 88888.00 2010-03-29 17:51:40.229 088 13135.37 533.81 56950.01 88888.00 2010-03-29 17:51:41.229 088 13134.72 533.81 56950.25 88888.00 2010-03-29 17:51:42.229 088 13134.98 532.57 56950.13 88888.00 2010-03-29 17:51:43.229 088 13134.20 533.31 56950.86 88888.00 2010-03-29 17:51:44.229 088 13134.72 532.45 56950.25 88888.00 2010-03-29 17:51:45.229 088 13135.24 533.07 56950.86 88888.00 2010-03-29 17:51:46.229 088 13134.85 532.70 56950.25 88888.00 2010-03-29 17:51:47.229 088 13135.11 532.45 56950.62 88888.00 2010-03-29 17:51:48.229 088 13134.85 533.19 56950.01 88888.00 2010-03-29 17:51:49.229 088 13134.46 532.57 56951.11 88888.00 2010-03-29 17:51:50.229 088 13135.37 532.45 56950.25 88888.00 2010-03-29 17:51:51.229 088 13135.11 533.31 56950.50 88888.00 2010-03-29 17:51:52.229 088 13134.72 532.45 56950.13 88888.00 2010-03-29 17:51:53.229 088 13134.46 533.31 56950.38 88888.00 2010-03-29 17:51:54.229 088 13134.72 533.31 56950.38 88888.00 2010-03-29 17:51:55.229 088 13135.63 533.31 56950.25 88888.00 2010-03-29 17:51:56.229 088 13135.24 533.19 56950.50 88888.00 2010-03-29 17:51:57.229 088 13135.50 533.07 56950.38 88888.00 2010-03-29 17:51:58.229 088 13134.72 533.31 56950.50 88888.00 2010-03-29 17:51:59.229 088 13135.24 534.18 56950.25 88888.00 2010-03-29 17:52:00.229 088 13135.37 533.56 56950.62 88888.00 2010-03-29 17:52:01.229 088 13135.24 534.55 56950.38 88888.00 2010-03-29 17:52:02.229 088 13135.11 534.18 56950.50 88888.00 2010-03-29 17:52:03.229 088 13135.11 533.93 56950.74 88888.00 2010-03-29 17:52:04.229 088 13134.59 533.69 56950.38 88888.00 2010-03-29 17:52:05.229 088 13135.11 534.55 56950.13 88888.00 2010-03-29 17:52:06.229 088 13135.50 534.31 56950.13 88888.00 2010-03-29 17:52:07.229 088 13134.98 534.31 56950.62 88888.00 2010-03-29 17:52:08.229 088 13135.50 533.81 56950.01 88888.00 2010-03-29 17:52:09.229 088 13134.85 533.93 56950.38 88888.00 2010-03-29 17:52:10.229 088 13134.98 533.81 56950.38 88888.00 2010-03-29 17:52:11.229 088 13134.72 533.81 56950.62 88888.00 2010-03-29 17:52:12.229 088 13135.24 533.19 56950.25 88888.00 2010-03-29 17:52:13.229 088 13134.98 534.06 56950.50 88888.00 2010-03-29 17:52:14.229 088 13134.72 533.07 56950.38 88888.00 2010-03-29 17:52:15.229 088 13135.37 533.07 56950.50 88888.00 2010-03-29 17:52:16.229 088 13135.89 533.07 56950.25 88888.00 2010-03-29 17:52:17.229 088 13135.11 533.69 56950.50 88888.00 2010-03-29 17:52:18.229 088 13134.46 532.57 56949.39 88888.00 2010-03-29 17:52:19.229 088 13134.85 533.44 56949.88 88888.00 2010-03-29 17:52:20.229 088 13135.50 533.19 56949.76 88888.00 2010-03-29 17:52:21.229 088 13134.59 532.70 56950.13 88888.00 2010-03-29 17:52:22.229 088 13134.72 532.94 56950.25 88888.00 2010-03-29 17:52:23.229 088 13135.63 532.70 56949.76 88888.00 2010-03-29 17:52:24.229 088 13134.98 533.69 56949.88 88888.00 2010-03-29 17:52:25.229 088 13135.37 532.82 56949.88 88888.00 2010-03-29 17:52:26.229 088 13134.85 533.56 56950.13 88888.00 2010-03-29 17:52:27.229 088 13135.11 533.44 56950.01 88888.00 2010-03-29 17:52:28.229 088 13134.33 533.44 56950.50 88888.00 2010-03-29 17:52:29.229 088 13134.85 532.94 56949.88 88888.00 2010-03-29 17:52:30.229 088 13134.59 533.44 56949.52 88888.00 2010-03-29 17:52:31.229 088 13134.72 534.31 56950.86 88888.00 2010-03-29 17:52:32.229 088 13134.59 533.93 56949.39 88888.00 2010-03-29 17:52:33.229 088 13134.59 533.44 56950.50 88888.00 2010-03-29 17:52:34.229 088 13134.46 534.06 56950.62 88888.00 2010-03-29 17:52:35.229 088 13134.46 533.69 56950.13 88888.00 2010-03-29 17:52:36.229 088 13135.11 533.69 56950.13 88888.00 2010-03-29 17:52:37.229 088 13135.76 533.44 56950.38 88888.00 2010-03-29 17:52:38.229 088 13134.59 534.06 56949.88 88888.00 2010-03-29 17:52:39.229 088 13134.72 533.81 56950.25 88888.00 2010-03-29 17:52:40.229 088 13134.72 534.18 56950.50 88888.00 2010-03-29 17:52:41.229 088 13135.37 533.81 56950.25 88888.00 2010-03-29 17:52:42.229 088 13134.98 533.56 56950.62 88888.00 2010-03-29 17:52:43.229 088 13134.20 534.06 56949.64 88888.00 2010-03-29 17:52:44.229 088 13135.11 533.19 56950.38 88888.00 2010-03-29 17:52:45.229 088 13135.24 534.43 56950.50 88888.00 2010-03-29 17:52:46.229 088 13134.72 533.31 56950.50 88888.00 2010-03-29 17:52:47.229 088 13134.33 533.19 56950.25 88888.00 2010-03-29 17:52:48.229 088 13134.85 533.81 56949.52 88888.00 2010-03-29 17:52:49.229 088 13134.98 533.19 56949.64 88888.00 2010-03-29 17:52:50.229 088 13134.98 533.31 56949.88 88888.00 2010-03-29 17:52:51.229 088 13135.76 533.19 56949.88 88888.00 2010-03-29 17:52:52.229 088 13135.89 533.56 56950.25 88888.00 2010-03-29 17:52:53.229 088 13134.72 533.81 56950.01 88888.00 2010-03-29 17:52:54.229 088 13135.76 533.93 56950.01 88888.00 2010-03-29 17:52:55.229 088 13134.46 534.06 56950.25 88888.00 2010-03-29 17:52:56.229 088 13135.11 533.81 56950.50 88888.00 2010-03-29 17:52:57.229 088 13134.85 533.81 56950.38 88888.00 2010-03-29 17:52:58.229 088 13135.50 533.56 56949.88 88888.00 2010-03-29 17:52:59.229 088 13134.72 534.31 56949.39 88888.00 2010-03-29 17:53:00.229 088 13135.63 534.55 56949.76 88888.00 2010-03-29 17:53:01.229 088 13135.50 533.56 56950.01 88888.00 2010-03-29 17:53:02.229 088 13134.85 533.69 56950.13 88888.00 2010-03-29 17:53:03.229 088 13135.11 533.81 56949.88 88888.00 2010-03-29 17:53:04.229 088 13135.76 533.81 56950.50 88888.00 2010-03-29 17:53:05.229 088 13135.11 534.06 56949.64 88888.00 2010-03-29 17:53:06.229 088 13135.11 534.43 56950.01 88888.00 2010-03-29 17:53:07.229 088 13135.37 534.55 56950.01 88888.00 2010-03-29 17:53:08.229 088 13136.02 533.81 56949.88 88888.00 2010-03-29 17:53:09.229 088 13135.89 533.81 56950.01 88888.00 2010-03-29 17:53:10.229 088 13135.76 533.93 56950.25 88888.00 2010-03-29 17:53:11.229 088 13135.76 533.81 56949.64 88888.00 2010-03-29 17:53:12.229 088 13135.63 533.81 56949.88 88888.00 2010-03-29 17:53:13.229 088 13135.50 533.81 56949.88 88888.00 2010-03-29 17:53:14.229 088 13134.46 533.44 56949.88 88888.00 2010-03-29 17:53:15.229 088 13134.85 534.06 56949.39 88888.00 2010-03-29 17:53:16.229 088 13135.37 533.81 56950.13 88888.00 2010-03-29 17:53:17.229 088 13135.63 533.93 56949.64 88888.00 2010-03-29 17:53:18.229 088 13135.50 533.31 56949.52 88888.00 2010-03-29 17:53:19.229 088 13135.37 533.81 56950.62 88888.00 2010-03-29 17:53:20.229 088 13134.59 533.44 56949.52 88888.00 2010-03-29 17:53:21.229 088 13135.76 534.55 56949.52 88888.00 2010-03-29 17:53:22.229 088 13134.85 533.56 56950.25 88888.00 2010-03-29 17:53:23.229 088 13135.24 534.18 56950.13 88888.00 2010-03-29 17:53:24.229 088 13135.37 533.93 56949.64 88888.00 2010-03-29 17:53:25.229 088 13135.76 534.31 56949.64 88888.00 2010-03-29 17:53:26.229 088 13136.02 533.93 56949.76 88888.00 2010-03-29 17:53:27.229 088 13135.63 534.06 56949.88 88888.00 2010-03-29 17:53:28.229 088 13135.76 533.93 56949.39 88888.00 2010-03-29 17:53:29.229 088 13135.63 534.43 56949.88 88888.00 2010-03-29 17:53:30.229 088 13135.63 534.43 56949.76 88888.00 2010-03-29 17:53:31.229 088 13135.37 534.18 56949.39 88888.00 2010-03-29 17:53:32.229 088 13135.76 534.92 56949.52 88888.00 2010-03-29 17:53:33.229 088 13136.54 534.06 56949.64 88888.00 2010-03-29 17:53:34.229 088 13136.02 533.81 56949.03 88888.00 2010-03-29 17:53:35.229 088 13135.89 533.81 56949.64 88888.00 2010-03-29 17:53:36.229 088 13135.63 534.55 56949.64 88888.00 2010-03-29 17:53:37.229 088 13135.63 533.56 56949.76 88888.00 2010-03-29 17:53:38.229 088 13136.28 533.56 56949.76 88888.00 2010-03-29 17:53:39.229 088 13136.15 533.56 56949.76 88888.00 2010-03-29 17:53:40.229 088 13137.32 533.19 56950.25 88888.00 2010-03-29 17:53:41.229 088 13136.02 533.69 56950.01 88888.00 2010-03-29 17:53:42.229 088 13137.45 532.94 56949.88 88888.00 2010-03-29 17:53:43.229 088 13136.54 533.19 56950.13 88888.00 2010-03-29 17:53:44.229 088 13135.76 532.94 56949.88 88888.00 2010-03-29 17:53:45.229 088 13136.28 534.18 56950.50 88888.00 2010-03-29 17:53:46.229 088 13135.89 533.31 56950.13 88888.00 2010-03-29 17:53:47.229 088 13136.02 533.19 56950.01 88888.00 2010-03-29 17:53:48.229 088 13135.37 533.31 56950.25 88888.00 2010-03-29 17:53:49.229 088 13136.54 533.81 56949.76 88888.00 2010-03-29 17:53:50.229 088 13136.02 533.19 56949.88 88888.00 2010-03-29 17:53:51.229 088 13136.80 533.81 56949.76 88888.00 2010-03-29 17:53:52.229 088 13136.41 533.81 56950.01 88888.00 2010-03-29 17:53:53.229 088 13136.15 533.56 56949.27 88888.00 2010-03-29 17:53:54.229 088 13135.50 533.44 56950.38 88888.00 2010-03-29 17:53:55.229 088 13136.15 533.44 56950.01 88888.00 2010-03-29 17:53:56.229 088 13136.15 533.31 56949.27 88888.00 2010-03-29 17:53:57.229 088 13135.63 533.56 56949.39 88888.00 2010-03-29 17:53:58.229 088 13135.50 533.69 56949.76 88888.00 2010-03-29 17:53:59.229 088 13135.89 533.07 56950.13 88888.00 2010-03-29 17:54:00.229 088 13136.15 533.31 56949.64 88888.00 2010-03-29 17:54:01.228 088 13136.28 533.56 56950.13 88888.00 2010-03-29 17:54:02.228 088 13136.93 533.19 56949.64 88888.00 2010-03-29 17:54:03.228 088 13136.67 533.44 56949.52 88888.00 2010-03-29 17:54:04.228 088 13136.28 533.56 56949.64 88888.00 2010-03-29 17:54:05.228 088 13136.28 532.94 56949.64 88888.00 2010-03-29 17:54:06.228 088 13137.06 532.94 56950.13 88888.00 2010-03-29 17:54:07.228 088 13136.80 533.69 56950.01 88888.00 2010-03-29 17:54:08.228 088 13136.80 533.31 56950.50 88888.00 2010-03-29 17:54:09.228 088 13136.67 533.19 56949.76 88888.00 2010-03-29 17:54:10.228 088 13136.28 532.82 56950.25 88888.00 2010-03-29 17:54:11.228 088 13136.02 533.44 56950.13 88888.00 2010-03-29 17:54:12.228 088 13136.93 533.93 56949.88 88888.00 2010-03-29 17:54:13.228 088 13137.06 533.81 56949.88 88888.00 2010-03-29 17:54:14.228 088 13136.54 533.44 56949.88 88888.00 2010-03-29 17:54:15.228 088 13135.50 533.69 56950.25 88888.00 2010-03-29 17:54:16.228 088 13135.63 533.81 56950.25 88888.00 2010-03-29 17:54:17.228 088 13136.41 533.19 56949.88 88888.00 2010-03-29 17:54:18.228 088 13136.02 533.31 56950.38 88888.00 2010-03-29 17:54:19.228 088 13135.63 533.07 56950.38 88888.00 2010-03-29 17:54:20.228 088 13136.54 533.93 56950.50 88888.00 2010-03-29 17:54:21.228 088 13136.54 532.82 56950.62 88888.00 2010-03-29 17:54:22.228 088 13136.02 533.44 56950.25 88888.00 2010-03-29 17:54:23.228 088 13135.76 533.07 56950.25 88888.00 2010-03-29 17:54:24.228 088 13135.89 533.81 56949.64 88888.00 2010-03-29 17:54:25.228 088 13135.50 533.93 56950.74 88888.00 2010-03-29 17:54:26.228 088 13136.41 533.44 56950.25 88888.00 2010-03-29 17:54:27.228 088 13136.02 533.81 56950.62 88888.00 2010-03-29 17:54:28.228 088 13135.63 533.81 56949.76 88888.00 2010-03-29 17:54:29.228 088 13136.28 532.82 56949.39 88888.00 2010-03-29 17:54:30.228 088 13135.76 533.44 56950.13 88888.00 2010-03-29 17:54:31.228 088 13136.28 533.44 56950.13 88888.00 2010-03-29 17:54:32.228 088 13136.28 534.06 56949.64 88888.00 2010-03-29 17:54:33.228 088 13136.02 533.31 56950.13 88888.00 2010-03-29 17:54:34.228 088 13136.54 533.19 56950.38 88888.00 2010-03-29 17:54:35.228 088 13136.41 533.69 56950.13 88888.00 2010-03-29 17:54:36.228 088 13136.28 533.31 56950.74 88888.00 2010-03-29 17:54:37.228 088 13136.93 533.07 56950.38 88888.00 2010-03-29 17:54:38.228 088 13135.76 532.94 56950.38 88888.00 2010-03-29 17:54:39.228 088 13136.41 533.31 56950.25 88888.00 2010-03-29 17:54:40.228 088 13136.41 532.94 56950.50 88888.00 2010-03-29 17:54:41.228 088 13136.54 532.70 56950.25 88888.00 2010-03-29 17:54:42.228 088 13136.28 532.94 56950.74 88888.00 2010-03-29 17:54:43.228 088 13136.15 532.70 56950.13 88888.00 2010-03-29 17:54:44.228 088 13136.41 532.70 56950.38 88888.00 2010-03-29 17:54:45.228 088 13136.67 533.07 56950.25 88888.00 2010-03-29 17:54:46.228 088 13136.54 532.45 56950.38 88888.00 2010-03-29 17:54:47.228 088 13136.28 532.20 56949.88 88888.00 2010-03-29 17:54:48.228 088 13136.67 532.82 56950.38 88888.00 2010-03-29 17:54:49.228 088 13136.02 532.70 56950.62 88888.00 2010-03-29 17:54:50.228 088 13136.54 533.31 56950.86 88888.00 2010-03-29 17:54:51.228 088 13136.67 532.70 56950.13 88888.00 2010-03-29 17:54:52.228 088 13135.76 532.82 56950.62 88888.00 2010-03-29 17:54:53.228 088 13136.28 533.31 56950.25 88888.00 2010-03-29 17:54:54.228 088 13135.76 532.82 56950.38 88888.00 2010-03-29 17:54:55.228 088 13136.02 532.57 56951.23 88888.00 2010-03-29 17:54:56.228 088 13135.63 533.44 56950.74 88888.00 2010-03-29 17:54:57.228 088 13135.89 533.81 56950.50 88888.00 2010-03-29 17:54:58.228 088 13134.85 533.31 56950.86 88888.00 2010-03-29 17:54:59.228 088 13135.50 533.44 56950.25 88888.00 2010-03-29 17:55:00.228 088 13135.24 533.19 56950.86 88888.00 2010-03-29 17:55:01.228 088 13135.63 532.57 56950.13 88888.00 2010-03-29 17:55:02.228 088 13135.24 533.81 56950.01 88888.00 2010-03-29 17:55:03.228 088 13135.37 532.70 56950.62 88888.00 2010-03-29 17:55:04.228 088 13135.11 533.19 56950.38 88888.00 2010-03-29 17:55:05.228 088 13135.24 532.94 56950.50 88888.00 2010-03-29 17:55:06.228 088 13135.37 533.56 56950.13 88888.00 2010-03-29 17:55:07.228 088 13135.37 532.32 56950.25 88888.00 2010-03-29 17:55:08.228 088 13135.63 533.69 56950.38 88888.00 2010-03-29 17:55:09.228 088 13134.46 532.57 56950.62 88888.00 2010-03-29 17:55:10.228 088 13134.98 533.19 56950.01 88888.00 2010-03-29 17:55:11.228 088 13134.72 532.70 56950.74 88888.00 2010-03-29 17:55:12.228 088 13135.63 533.31 56950.13 88888.00 2010-03-29 17:55:13.228 088 13135.37 532.82 56950.86 88888.00 2010-03-29 17:55:14.228 088 13135.63 532.94 56950.38 88888.00 2010-03-29 17:55:15.228 088 13136.02 532.70 56950.98 88888.00 2010-03-29 17:55:16.228 088 13135.37 533.07 56950.62 88888.00 2010-03-29 17:55:17.228 088 13135.63 533.44 56950.38 88888.00 2010-03-29 17:55:18.228 088 13134.98 532.32 56950.25 88888.00 2010-03-29 17:55:19.228 088 13135.11 533.19 56950.50 88888.00 2010-03-29 17:55:20.228 088 13136.15 533.07 56950.50 88888.00 2010-03-29 17:55:21.228 088 13135.11 532.70 56950.25 88888.00 2010-03-29 17:55:22.228 088 13135.76 532.45 56950.25 88888.00 2010-03-29 17:55:23.228 088 13135.37 532.94 56950.50 88888.00 2010-03-29 17:55:24.228 088 13136.02 533.07 56950.38 88888.00 2010-03-29 17:55:25.228 088 13134.59 533.56 56950.62 88888.00 2010-03-29 17:55:26.228 088 13135.76 532.82 56951.35 88888.00 2010-03-29 17:55:27.228 088 13135.50 532.70 56951.23 88888.00 2010-03-29 17:55:28.228 088 13135.37 532.57 56950.38 88888.00 2010-03-29 17:55:29.228 088 13135.11 532.57 56950.62 88888.00 2010-03-29 17:55:30.228 088 13135.50 532.94 56950.86 88888.00 2010-03-29 17:55:31.228 088 13135.50 532.32 56950.86 88888.00 2010-03-29 17:55:32.228 088 13135.24 532.45 56950.74 88888.00 2010-03-29 17:55:33.228 088 13135.76 532.57 56950.25 88888.00 2010-03-29 17:55:34.228 088 13135.50 532.20 56951.23 88888.00 2010-03-29 17:55:35.228 088 13134.98 532.82 56950.86 88888.00 2010-03-29 17:55:36.228 088 13135.37 532.57 56950.50 88888.00 2010-03-29 17:55:37.228 088 13135.37 532.20 56950.74 88888.00 2010-03-29 17:55:38.228 088 13135.63 532.32 56950.38 88888.00 2010-03-29 17:55:39.228 088 13135.63 532.94 56950.13 88888.00 2010-03-29 17:55:40.228 088 13134.85 532.08 56950.62 88888.00 2010-03-29 17:55:41.228 088 13135.24 532.94 56950.38 88888.00 2010-03-29 17:55:42.228 088 13134.98 533.19 56950.38 88888.00 2010-03-29 17:55:43.228 088 13135.24 532.57 56950.98 88888.00 2010-03-29 17:55:44.228 088 13134.72 532.57 56950.25 88888.00 2010-03-29 17:55:45.228 088 13134.85 532.57 56950.62 88888.00 2010-03-29 17:55:46.228 088 13135.11 532.32 56950.25 88888.00 2010-03-29 17:55:47.228 088 13134.59 532.82 56950.50 88888.00 2010-03-29 17:55:48.228 088 13135.11 532.57 56950.86 88888.00 2010-03-29 17:55:49.228 088 13134.46 532.70 56950.62 88888.00 2010-03-29 17:55:50.228 088 13134.85 532.57 56950.62 88888.00 2010-03-29 17:55:51.228 088 13135.11 531.95 56950.62 88888.00 2010-03-29 17:55:52.228 088 13134.85 532.70 56950.50 88888.00 2010-03-29 17:55:53.228 088 13134.98 532.57 56950.86 88888.00 2010-03-29 17:55:54.228 088 13134.98 532.45 56950.38 88888.00 2010-03-29 17:55:55.228 088 13135.24 532.70 56951.23 88888.00 2010-03-29 17:55:56.228 088 13134.98 532.82 56950.86 88888.00 2010-03-29 17:55:57.228 088 13135.63 532.70 56950.38 88888.00 2010-03-29 17:55:58.228 088 13135.24 532.82 56950.25 88888.00 2010-03-29 17:55:59.228 088 13134.98 532.82 56950.01 88888.00 2010-03-29 17:56:00.228 088 13136.15 532.57 56950.25 88888.00 2010-03-29 17:56:01.228 088 13135.76 532.45 56950.74 88888.00 2010-03-29 17:56:02.228 088 13135.63 532.32 56950.50 88888.00 2010-03-29 17:56:03.228 088 13135.37 532.32 56950.74 88888.00 2010-03-29 17:56:04.228 088 13135.37 531.83 56950.62 88888.00 2010-03-29 17:56:05.228 088 13135.11 533.07 56950.01 88888.00 2010-03-29 17:56:06.228 088 13134.98 532.32 56950.74 88888.00 2010-03-29 17:56:07.228 088 13135.24 532.82 56950.50 88888.00 2010-03-29 17:56:08.228 088 13135.50 532.08 56950.98 88888.00 2010-03-29 17:56:09.228 088 13135.37 532.20 56950.50 88888.00 2010-03-29 17:56:10.228 088 13135.24 532.45 56951.11 88888.00 2010-03-29 17:56:11.228 088 13135.24 532.57 56950.50 88888.00 2010-03-29 17:56:12.228 088 13134.72 532.32 56950.98 88888.00 2010-03-29 17:56:13.228 088 13134.98 532.20 56950.74 88888.00 2010-03-29 17:56:14.228 088 13135.76 532.45 56950.86 88888.00 2010-03-29 17:56:15.228 088 13135.37 531.33 56950.86 88888.00 2010-03-29 17:56:16.228 088 13134.85 531.95 56950.62 88888.00 2010-03-29 17:56:17.228 088 13135.89 531.83 56951.23 88888.00 2010-03-29 17:56:18.228 088 13135.37 531.21 56950.98 88888.00 2010-03-29 17:56:19.228 088 13135.11 531.58 56950.62 88888.00 2010-03-29 17:56:20.228 088 13135.24 532.08 56950.50 88888.00 2010-03-29 17:56:21.228 088 13134.98 531.46 56950.74 88888.00 2010-03-29 17:56:22.228 088 13134.98 531.83 56950.86 88888.00 2010-03-29 17:56:23.228 088 13135.76 531.70 56950.98 88888.00 2010-03-29 17:56:24.228 088 13135.50 532.32 56950.74 88888.00 2010-03-29 17:56:25.228 088 13135.76 531.46 56950.86 88888.00 2010-03-29 17:56:26.228 088 13135.50 531.46 56950.74 88888.00 2010-03-29 17:56:27.228 088 13135.50 531.70 56950.98 88888.00 2010-03-29 17:56:28.228 088 13135.63 532.32 56950.62 88888.00 2010-03-29 17:56:29.228 088 13136.02 532.82 56950.74 88888.00 2010-03-29 17:56:30.228 088 13135.63 531.83 56950.74 88888.00 2010-03-29 17:56:31.228 088 13135.63 532.08 56951.23 88888.00 2010-03-29 17:56:32.228 088 13135.24 532.20 56950.86 88888.00 2010-03-29 17:56:33.228 088 13135.63 531.58 56951.11 88888.00 2010-03-29 17:56:34.228 088 13136.28 531.70 56950.98 88888.00 2010-03-29 17:56:35.228 088 13134.85 532.20 56950.25 88888.00 2010-03-29 17:56:36.228 088 13135.63 532.08 56950.13 88888.00 2010-03-29 17:56:37.228 088 13135.76 531.83 56950.98 88888.00 2010-03-29 17:56:38.228 088 13136.67 532.08 56950.13 88888.00 2010-03-29 17:56:39.228 088 13136.28 532.32 56949.64 88888.00 2010-03-29 17:56:40.228 088 13135.76 532.08 56950.25 88888.00 2010-03-29 17:56:41.228 088 13136.28 531.58 56950.62 88888.00 2010-03-29 17:56:42.228 088 13136.02 531.70 56950.13 88888.00 2010-03-29 17:56:43.228 088 13136.80 531.58 56950.01 88888.00 2010-03-29 17:56:44.228 088 13135.76 531.33 56950.62 88888.00 2010-03-29 17:56:45.228 088 13136.67 531.46 56950.62 88888.00 2010-03-29 17:56:46.228 088 13135.76 531.21 56951.35 88888.00 2010-03-29 17:56:47.228 088 13136.28 531.95 56950.86 88888.00 2010-03-29 17:56:48.228 088 13136.41 531.70 56950.74 88888.00 2010-03-29 17:56:49.228 088 13136.41 531.58 56950.86 88888.00 2010-03-29 17:56:50.228 088 13136.67 531.09 56951.35 88888.00 2010-03-29 17:56:51.228 088 13135.50 531.21 56950.74 88888.00 2010-03-29 17:56:52.228 088 13136.15 531.21 56951.11 88888.00 2010-03-29 17:56:53.228 088 13136.28 531.46 56950.62 88888.00 2010-03-29 17:56:54.228 088 13136.80 531.21 56950.86 88888.00 2010-03-29 17:56:55.228 088 13136.41 532.57 56951.11 88888.00 2010-03-29 17:56:56.228 088 13136.41 531.83 56950.38 88888.00 2010-03-29 17:56:57.228 088 13135.50 532.08 56950.50 88888.00 2010-03-29 17:56:58.228 088 13135.89 532.45 56950.50 88888.00 2010-03-29 17:56:59.228 088 13136.54 531.70 56950.62 88888.00 2010-03-29 17:57:00.228 088 13136.15 532.08 56950.86 88888.00 2010-03-29 17:57:01.228 088 13136.41 532.08 56950.62 88888.00 2010-03-29 17:57:02.228 088 13136.67 531.95 56951.23 88888.00 2010-03-29 17:57:03.228 088 13136.28 532.20 56950.50 88888.00 2010-03-29 17:57:04.228 088 13136.67 532.70 56950.62 88888.00 2010-03-29 17:57:05.228 088 13136.80 532.32 56950.13 88888.00 2010-03-29 17:57:06.228 088 13136.54 532.57 56950.74 88888.00 2010-03-29 17:57:07.228 088 13137.32 531.83 56950.25 88888.00 2010-03-29 17:57:08.228 088 13136.54 531.46 56950.98 88888.00 2010-03-29 17:57:09.228 088 13137.45 531.83 56950.13 88888.00 2010-03-29 17:57:10.228 088 13136.28 531.95 56951.23 88888.00 2010-03-29 17:57:11.228 088 13136.28 531.58 56950.50 88888.00 2010-03-29 17:57:12.228 088 13136.93 531.46 56950.50 88888.00 2010-03-29 17:57:13.228 088 13136.54 531.58 56950.74 88888.00 2010-03-29 17:57:14.228 088 13136.93 532.08 56950.86 88888.00 2010-03-29 17:57:15.228 088 13136.41 531.95 56950.50 88888.00 2010-03-29 17:57:16.228 088 13136.41 531.46 56950.86 88888.00 2010-03-29 17:57:17.228 088 13136.28 531.33 56950.86 88888.00 2010-03-29 17:57:18.228 088 13136.54 531.83 56950.50 88888.00 2010-03-29 17:57:19.228 088 13135.63 531.83 56950.74 88888.00 2010-03-29 17:57:20.228 088 13136.41 531.70 56950.25 88888.00 2010-03-29 17:57:21.228 088 13136.15 531.95 56951.35 88888.00 2010-03-29 17:57:22.228 088 13136.02 531.33 56950.50 88888.00 2010-03-29 17:57:23.228 088 13136.80 531.83 56951.11 88888.00 2010-03-29 17:57:24.228 088 13136.15 531.95 56950.62 88888.00 2010-03-29 17:57:25.228 088 13136.28 531.95 56950.74 88888.00 2010-03-29 17:57:26.228 088 13136.80 531.70 56950.50 88888.00 2010-03-29 17:57:27.228 088 13136.02 531.83 56950.98 88888.00 2010-03-29 17:57:28.228 088 13136.41 532.57 56950.74 88888.00 2010-03-29 17:57:29.228 088 13136.41 531.83 56950.38 88888.00 2010-03-29 17:57:30.228 088 13135.76 531.58 56950.86 88888.00 2010-03-29 17:57:31.228 088 13136.41 532.57 56950.86 88888.00 2010-03-29 17:57:32.228 088 13135.76 531.95 56951.35 88888.00 2010-03-29 17:57:33.228 088 13136.80 531.58 56950.74 88888.00 2010-03-29 17:57:34.228 088 13136.02 531.83 56950.98 88888.00 2010-03-29 17:57:35.228 088 13136.80 531.46 56950.38 88888.00 2010-03-29 17:57:36.228 088 13136.93 531.46 56950.38 88888.00 2010-03-29 17:57:37.228 088 13137.06 531.70 56950.25 88888.00 2010-03-29 17:57:38.228 088 13136.15 531.58 56950.62 88888.00 2010-03-29 17:57:39.228 088 13137.06 532.20 56951.35 88888.00 2010-03-29 17:57:40.228 088 13136.41 532.08 56950.50 88888.00 2010-03-29 17:57:41.228 088 13136.93 531.21 56950.98 88888.00 2010-03-29 17:57:42.228 088 13136.28 531.70 56950.74 88888.00 2010-03-29 17:57:43.228 088 13136.67 531.46 56950.38 88888.00 2010-03-29 17:57:44.228 088 13137.45 531.33 56950.62 88888.00 2010-03-29 17:57:45.228 088 13137.06 531.95 56951.23 88888.00 2010-03-29 17:57:46.228 088 13136.80 531.95 56951.84 88888.00 2010-03-29 17:57:47.228 088 13137.06 531.33 56950.50 88888.00 2010-03-29 17:57:48.228 088 13137.45 531.70 56950.50 88888.00 2010-03-29 17:57:49.228 088 13137.19 531.83 56950.74 88888.00 2010-03-29 17:57:50.228 088 13136.41 531.21 56950.62 88888.00 2010-03-29 17:57:51.228 088 13137.06 531.09 56951.23 88888.00 2010-03-29 17:57:52.228 088 13136.80 531.70 56951.72 88888.00 2010-03-29 17:57:53.228 088 13136.67 531.70 56950.62 88888.00 2010-03-29 17:57:54.228 088 13137.06 531.58 56951.60 88888.00 2010-03-29 17:57:55.228 088 13137.06 531.58 56950.98 88888.00 2010-03-29 17:57:56.228 088 13136.54 531.58 56950.98 88888.00 2010-03-29 17:57:57.228 088 13136.80 531.58 56950.74 88888.00 2010-03-29 17:57:58.228 088 13136.28 531.33 56950.50 88888.00 2010-03-29 17:57:59.228 088 13136.80 531.70 56951.47 88888.00 2010-03-29 17:58:00.228 088 13136.54 531.83 56950.86 88888.00 2010-03-29 17:58:01.228 088 13136.41 531.70 56950.86 88888.00 2010-03-29 17:58:02.228 088 13136.67 532.08 56951.11 88888.00 2010-03-29 17:58:03.228 088 13136.28 532.32 56950.86 88888.00 2010-03-29 17:58:04.228 088 13137.19 532.94 56951.35 88888.00 2010-03-29 17:58:05.228 088 13136.28 531.21 56951.23 88888.00 2010-03-29 17:58:06.228 088 13136.93 531.58 56951.23 88888.00 2010-03-29 17:58:07.228 088 13136.93 532.32 56950.38 88888.00 2010-03-29 17:58:08.228 088 13137.45 531.58 56951.11 88888.00 2010-03-29 17:58:09.228 088 13137.06 531.95 56950.98 88888.00 2010-03-29 17:58:10.228 088 13136.80 531.33 56951.35 88888.00 2010-03-29 17:58:11.228 088 13137.19 531.58 56950.98 88888.00 2010-03-29 17:58:12.228 088 13137.45 532.32 56950.62 88888.00 2010-03-29 17:58:13.228 088 13136.80 531.21 56950.86 88888.00 2010-03-29 17:58:14.228 088 13136.54 531.83 56951.23 88888.00 2010-03-29 17:58:15.228 088 13137.32 531.58 56951.84 88888.00 2010-03-29 17:58:16.228 088 13136.41 531.09 56950.74 88888.00 2010-03-29 17:58:17.228 088 13136.67 531.09 56951.11 88888.00 2010-03-29 17:58:18.228 088 13136.80 531.58 56951.11 88888.00 2010-03-29 17:58:19.228 088 13136.93 531.21 56950.98 88888.00 2010-03-29 17:58:20.228 088 13136.54 531.33 56950.98 88888.00 2010-03-29 17:58:21.228 088 13137.06 531.58 56950.86 88888.00 2010-03-29 17:58:22.228 088 13135.89 531.58 56951.35 88888.00 2010-03-29 17:58:23.228 088 13137.19 531.58 56951.35 88888.00 2010-03-29 17:58:24.228 088 13136.28 530.96 56950.25 88888.00 2010-03-29 17:58:25.228 088 13136.54 531.58 56950.98 88888.00 2010-03-29 17:58:26.228 088 13136.41 532.08 56951.11 88888.00 2010-03-29 17:58:27.228 088 13136.80 532.32 56950.62 88888.00 2010-03-29 17:58:28.228 088 13136.28 531.95 56951.11 88888.00 2010-03-29 17:58:29.228 088 13136.67 531.33 56951.72 88888.00 2010-03-29 17:58:30.228 088 13136.28 531.83 56951.23 88888.00 2010-03-29 17:58:31.228 088 13136.28 531.70 56950.25 88888.00 2010-03-29 17:58:32.228 088 13137.19 532.08 56950.98 88888.00 2010-03-29 17:58:33.228 088 13135.89 531.70 56950.62 88888.00 2010-03-29 17:58:34.228 088 13136.93 532.20 56951.23 88888.00 2010-03-29 17:58:35.228 088 13136.80 531.70 56950.74 88888.00 2010-03-29 17:58:36.228 088 13136.41 532.08 56950.62 88888.00 2010-03-29 17:58:37.228 088 13135.76 531.95 56950.62 88888.00 2010-03-29 17:58:38.228 088 13136.54 531.95 56951.23 88888.00 2010-03-29 17:58:39.228 088 13136.15 532.45 56951.35 88888.00 2010-03-29 17:58:40.228 088 13136.41 532.08 56950.74 88888.00 2010-03-29 17:58:41.228 088 13136.54 532.08 56951.72 88888.00 2010-03-29 17:58:42.228 088 13136.54 532.08 56951.96 88888.00 2010-03-29 17:58:43.228 088 13136.41 532.20 56951.35 88888.00 2010-03-29 17:58:44.228 088 13135.89 531.83 56951.35 88888.00 2010-03-29 17:58:45.228 088 13136.15 531.70 56950.86 88888.00 2010-03-29 17:58:46.228 088 13135.76 531.95 56951.23 88888.00 2010-03-29 17:58:47.228 088 13136.02 532.20 56951.96 88888.00 2010-03-29 17:58:48.228 088 13136.15 531.83 56950.74 88888.00 2010-03-29 17:58:49.228 088 13136.15 531.58 56951.72 88888.00 2010-03-29 17:58:50.228 088 13135.89 531.70 56951.35 88888.00 2010-03-29 17:58:51.228 088 13136.02 531.33 56951.72 88888.00 2010-03-29 17:58:52.228 088 13136.41 532.45 56951.23 88888.00 2010-03-29 17:58:53.228 088 13136.41 531.46 56950.98 88888.00 2010-03-29 17:58:54.228 088 13136.54 532.08 56951.60 88888.00 2010-03-29 17:58:55.228 088 13136.54 532.57 56951.47 88888.00 2010-03-29 17:58:56.228 088 13136.41 532.32 56951.60 88888.00 2010-03-29 17:58:57.228 088 13136.54 531.95 56950.62 88888.00 2010-03-29 17:58:58.228 088 13136.28 532.08 56951.60 88888.00 2010-03-29 17:58:59.228 088 13136.28 532.45 56950.86 88888.00 2010-03-29 17:59:00.228 088 13136.67 532.70 56950.86 88888.00 2010-03-29 17:59:01.228 088 13136.80 532.32 56951.35 88888.00 2010-03-29 17:59:02.228 088 13137.06 532.08 56951.72 88888.00 2010-03-29 17:59:03.228 088 13136.67 532.70 56950.50 88888.00 2010-03-29 17:59:04.228 088 13136.54 532.82 56951.60 88888.00 2010-03-29 17:59:05.228 088 13137.32 532.70 56951.23 88888.00 2010-03-29 17:59:06.228 088 13137.06 532.70 56951.23 88888.00 2010-03-29 17:59:07.228 088 13136.80 532.70 56951.47 88888.00 2010-03-29 17:59:08.228 088 13136.41 532.70 56951.11 88888.00 2010-03-29 17:59:09.228 088 13137.06 532.57 56951.23 88888.00 2010-03-29 17:59:10.228 088 13136.41 532.32 56951.35 88888.00 2010-03-29 17:59:11.228 088 13137.19 532.57 56951.11 88888.00 2010-03-29 17:59:12.228 088 13137.32 533.44 56951.60 88888.00 2010-03-29 17:59:13.228 088 13137.32 533.19 56951.96 88888.00 2010-03-29 17:59:14.228 088 13136.93 532.20 56950.98 88888.00 2010-03-29 17:59:15.228 088 13137.19 532.70 56951.35 88888.00 2010-03-29 17:59:16.228 088 13137.06 532.45 56951.84 88888.00 2010-03-29 17:59:17.228 088 13136.28 532.57 56951.72 88888.00 2010-03-29 17:59:18.228 088 13137.32 532.70 56951.60 88888.00 2010-03-29 17:59:19.228 088 13136.67 532.70 56950.86 88888.00 2010-03-29 17:59:20.228 088 13137.06 532.45 56951.35 88888.00 2010-03-29 17:59:21.228 088 13136.67 531.33 56951.47 88888.00 2010-03-29 17:59:22.228 088 13136.80 532.32 56951.84 88888.00 2010-03-29 17:59:23.228 088 13136.80 532.32 56950.38 88888.00 2010-03-29 17:59:24.228 088 13137.58 532.32 56951.11 88888.00 2010-03-29 17:59:25.228 088 13137.32 532.32 56950.74 88888.00 2010-03-29 17:59:26.228 088 13137.84 532.20 56951.60 88888.00 2010-03-29 17:59:27.228 088 13137.06 531.83 56951.23 88888.00 2010-03-29 17:59:28.228 088 13137.84 532.08 56950.86 88888.00 2010-03-29 17:59:29.228 088 13137.19 532.20 56951.47 88888.00 2010-03-29 17:59:30.228 088 13137.58 531.83 56951.23 88888.00 2010-03-29 17:59:31.228 088 13136.80 532.45 56950.98 88888.00 2010-03-29 17:59:32.228 088 13137.06 531.95 56950.98 88888.00 2010-03-29 17:59:33.228 088 13137.45 531.58 56951.60 88888.00 2010-03-29 17:59:34.228 088 13137.71 532.45 56951.47 88888.00 2010-03-29 17:59:35.228 088 13137.84 532.20 56951.84 88888.00 2010-03-29 17:59:36.228 088 13137.58 531.70 56951.47 88888.00 2010-03-29 17:59:37.228 088 13137.58 532.45 56951.47 88888.00 2010-03-29 17:59:38.228 088 13137.45 532.20 56951.11 88888.00 2010-03-29 17:59:39.228 088 13137.58 532.94 56951.47 88888.00 2010-03-29 17:59:40.228 088 13137.19 532.32 56951.60 88888.00 2010-03-29 17:59:41.228 088 13137.97 532.70 56951.35 88888.00 2010-03-29 17:59:42.228 088 13137.97 532.70 56951.11 88888.00 2010-03-29 17:59:43.228 088 13138.36 532.82 56951.23 88888.00 2010-03-29 17:59:44.228 088 13137.84 533.07 56950.74 88888.00 2010-03-29 17:59:45.228 088 13137.45 532.32 56950.98 88888.00 2010-03-29 17:59:46.228 088 13137.71 532.20 56951.47 88888.00 2010-03-29 17:59:47.228 088 13137.97 532.08 56951.35 88888.00 2010-03-29 17:59:48.228 088 13137.58 532.32 56950.98 88888.00 2010-03-29 17:59:49.228 088 13137.71 532.20 56951.23 88888.00 2010-03-29 17:59:50.228 088 13138.10 532.32 56951.23 88888.00 2010-03-29 17:59:51.228 088 13137.84 532.20 56951.23 88888.00 2010-03-29 17:59:52.228 088 13138.10 532.70 56951.72 88888.00 2010-03-29 17:59:53.228 088 13137.71 531.83 56951.11 88888.00 2010-03-29 17:59:54.228 088 13137.32 531.83 56951.60 88888.00 2010-03-29 17:59:55.228 088 13138.23 532.82 56950.62 88888.00 2010-03-29 18:00:00.228 088 13138.88 531.95 56951.47 88888.00 2010-03-29 18:00:01.228 088 13138.88 532.32 56951.60 88888.00 2010-03-29 18:00:02.228 088 13138.10 531.83 56951.96 88888.00 2010-03-29 18:00:03.228 088 13138.36 532.57 56951.11 88888.00 2010-03-29 18:00:04.228 088 13138.23 532.08 56951.84 88888.00 2010-03-29 18:00:05.228 088 13138.36 532.70 56951.96 88888.00 2010-03-29 18:00:06.228 088 13137.97 532.82 56951.72 88888.00 2010-03-29 18:00:07.228 088 13138.49 531.95 56951.35 88888.00 2010-03-29 18:00:08.228 088 13138.23 532.57 56950.86 88888.00 2010-03-29 18:00:09.228 088 13138.49 532.57 56951.60 88888.00 2010-03-29 18:00:10.228 088 13138.75 532.32 56951.23 88888.00 2010-03-29 18:00:11.228 088 13138.62 532.82 56951.47 88888.00 2010-03-29 18:00:12.228 088 13138.75 532.57 56951.84 88888.00 2010-03-29 18:00:13.228 088 13138.49 532.82 56952.45 88888.00 2010-03-29 18:00:14.228 088 13138.88 532.57 56951.60 88888.00 2010-03-29 18:00:15.228 088 13138.49 532.70 56951.60 88888.00 2010-03-29 18:00:16.228 088 13139.66 532.57 56951.96 88888.00 2010-03-29 18:00:17.228 088 13138.75 532.32 56951.96 88888.00 2010-03-29 18:00:18.228 088 13138.88 532.32 56951.35 88888.00 2010-03-29 18:00:19.228 088 13138.62 533.07 56951.84 88888.00 2010-03-29 18:00:20.228 088 13138.36 532.82 56952.45 88888.00 2010-03-29 18:00:21.228 088 13138.62 532.57 56951.47 88888.00 2010-03-29 18:00:22.228 088 13138.75 532.57 56951.47 88888.00 2010-03-29 18:00:23.228 088 13138.49 532.32 56952.09 88888.00 2010-03-29 18:00:24.228 088 13138.62 533.07 56952.45 88888.00 2010-03-29 18:00:25.228 088 13138.75 532.20 56952.33 88888.00 2010-03-29 18:00:26.228 088 13138.49 532.94 56952.21 88888.00 2010-03-29 18:00:27.228 088 13138.10 532.45 56951.96 88888.00 2010-03-29 18:00:28.228 088 13138.36 532.45 56951.96 88888.00 2010-03-29 18:00:29.228 088 13138.36 532.45 56951.23 88888.00 2010-03-29 18:00:30.228 088 13138.49 532.82 56951.84 88888.00 2010-03-29 18:00:31.228 088 13138.36 532.57 56951.60 88888.00 2010-03-29 18:00:32.228 088 13138.10 532.94 56952.09 88888.00 2010-03-29 18:00:33.228 088 13138.62 532.45 56952.09 88888.00 2010-03-29 18:00:34.228 088 13138.23 532.70 56951.96 88888.00 2010-03-29 18:00:35.228 088 13138.62 532.70 56952.21 88888.00 2010-03-29 18:00:36.228 088 13138.23 533.07 56951.47 88888.00 2010-03-29 18:00:37.228 088 13138.36 532.82 56951.72 88888.00 2010-03-29 18:00:38.228 088 13139.01 532.57 56952.21 88888.00 2010-03-29 18:00:39.228 088 13138.10 533.07 56952.09 88888.00 2010-03-29 18:00:40.228 088 13139.14 532.82 56952.33 88888.00 2010-03-29 18:00:41.228 088 13139.01 533.07 56952.09 88888.00 2010-03-29 18:00:42.228 088 13138.36 532.82 56951.72 88888.00 2010-03-29 18:00:43.228 088 13138.36 532.57 56951.72 88888.00 2010-03-29 18:00:44.228 088 13138.36 532.70 56951.47 88888.00 2010-03-29 18:00:45.228 088 13138.88 533.31 56951.96 88888.00 2010-03-29 18:00:46.228 088 13139.14 533.31 56951.47 88888.00 2010-03-29 18:00:47.228 088 13138.88 532.94 56951.47 88888.00 2010-03-29 18:00:48.228 088 13138.88 533.44 56951.96 88888.00 2010-03-29 18:00:49.228 088 13138.49 533.19 56951.35 88888.00 2010-03-29 18:00:50.228 088 13138.88 533.31 56951.96 88888.00 2010-03-29 18:00:51.228 088 13138.88 532.94 56951.84 88888.00 2010-03-29 18:00:52.228 088 13139.40 533.07 56951.60 88888.00 2010-03-29 18:00:53.228 088 13138.75 532.94 56951.11 88888.00 2010-03-29 18:00:54.228 088 13139.14 532.32 56951.84 88888.00 2010-03-29 18:00:55.228 088 13139.14 532.82 56951.96 88888.00 2010-03-29 18:00:56.228 088 13139.14 532.57 56952.09 88888.00 2010-03-29 18:00:57.228 088 13139.01 533.07 56952.21 88888.00 2010-03-29 18:00:58.228 088 13138.88 533.56 56952.45 88888.00 2010-03-29 18:00:59.228 088 13139.01 532.45 56952.33 88888.00 2010-03-29 18:01:00.228 088 13138.75 532.70 56951.84 88888.00 2010-03-29 18:01:01.228 088 13139.66 532.94 56952.21 88888.00 2010-03-29 18:01:02.228 088 13138.62 532.82 56951.72 88888.00 2010-03-29 18:01:03.228 088 13138.62 532.94 56951.96 88888.00 2010-03-29 18:01:04.228 088 13138.88 533.19 56951.84 88888.00 2010-03-29 18:01:05.228 088 13138.88 532.70 56951.96 88888.00 2010-03-29 18:01:06.228 088 13139.14 532.45 56952.09 88888.00 2010-03-29 18:01:07.228 088 13139.14 532.94 56951.60 88888.00 2010-03-29 18:01:08.228 088 13138.49 532.94 56952.33 88888.00 2010-03-29 18:01:09.228 088 13138.62 533.07 56951.60 88888.00 2010-03-29 18:01:10.228 088 13139.01 532.70 56951.96 88888.00 2010-03-29 18:01:11.228 088 13138.10 532.57 56952.45 88888.00 2010-03-29 18:01:12.228 088 13138.88 532.20 56951.72 88888.00 2010-03-29 18:01:13.228 088 13138.88 532.32 56951.84 88888.00 2010-03-29 18:01:14.228 088 13138.49 532.20 56952.09 88888.00 2010-03-29 18:01:15.228 088 13138.75 532.94 56951.35 88888.00 2010-03-29 18:01:16.228 088 13139.01 532.57 56952.82 88888.00 2010-03-29 18:01:17.228 088 13139.14 533.31 56952.09 88888.00 2010-03-29 18:01:18.228 088 13138.62 532.57 56952.70 88888.00 2010-03-29 18:01:19.228 088 13138.75 532.70 56952.21 88888.00 2010-03-29 18:01:20.228 088 13138.88 531.83 56952.33 88888.00 2010-03-29 18:01:21.228 088 13139.14 531.70 56951.96 88888.00 2010-03-29 18:01:22.228 088 13139.40 532.08 56951.84 88888.00 2010-03-29 18:01:23.228 088 13138.88 532.32 56951.84 88888.00 2010-03-29 18:01:24.228 088 13138.75 532.20 56952.57 88888.00 2010-03-29 18:01:25.228 088 13139.01 533.19 56952.09 88888.00 2010-03-29 18:01:26.228 088 13139.14 532.08 56952.82 88888.00 2010-03-29 18:01:27.228 088 13138.75 533.07 56952.33 88888.00 2010-03-29 18:01:28.228 088 13139.66 532.70 56951.84 88888.00 2010-03-29 18:01:29.228 088 13138.23 532.82 56951.96 88888.00 2010-03-29 18:01:30.228 088 13139.53 532.32 56952.33 88888.00 2010-03-29 18:01:31.228 088 13139.01 532.45 56951.96 88888.00 2010-03-29 18:01:32.228 088 13139.01 532.08 56952.70 88888.00 2010-03-29 18:01:33.228 088 13139.53 532.45 56951.96 88888.00 2010-03-29 18:01:34.228 088 13138.88 532.70 56952.45 88888.00 2010-03-29 18:01:35.228 088 13138.62 532.45 56952.94 88888.00 2010-03-29 18:01:36.228 088 13138.75 532.08 56952.09 88888.00 2010-03-29 18:01:37.228 088 13139.27 531.95 56952.94 88888.00 2010-03-29 18:01:38.228 088 13138.88 532.45 56951.96 88888.00 2010-03-29 18:01:39.228 088 13139.01 532.45 56952.94 88888.00 2010-03-29 18:01:40.228 088 13138.62 531.95 56951.47 88888.00 2010-03-29 18:01:41.228 088 13138.62 532.32 56951.96 88888.00 2010-03-29 18:01:42.228 088 13138.49 531.83 56952.70 88888.00 2010-03-29 18:01:43.228 088 13139.14 531.83 56952.45 88888.00 2010-03-29 18:01:44.228 088 13138.49 532.82 56952.94 88888.00 2010-03-29 18:01:45.228 088 13138.23 532.57 56952.57 88888.00 2010-03-29 18:01:46.228 088 13138.62 532.82 56952.45 88888.00 2010-03-29 18:01:47.228 088 13137.97 532.45 56952.45 88888.00 2010-03-29 18:01:48.228 088 13138.10 532.45 56952.21 88888.00 2010-03-29 18:01:49.228 088 13138.88 532.08 56952.09 88888.00 2010-03-29 18:01:50.228 088 13138.75 532.32 56952.57 88888.00 2010-03-29 18:01:51.228 088 13138.88 531.70 56953.06 88888.00 2010-03-29 18:01:52.228 088 13138.62 531.70 56952.45 88888.00 2010-03-29 18:01:53.228 088 13138.75 532.70 56953.06 88888.00 2010-03-29 18:01:54.228 088 13138.75 532.94 56952.09 88888.00 2010-03-29 18:01:55.228 088 13138.62 532.08 56952.45 88888.00 2010-03-29 18:01:56.228 088 13138.75 531.70 56952.45 88888.00 2010-03-29 18:01:57.228 088 13138.36 532.20 56951.96 88888.00 2010-03-29 18:01:58.228 088 13138.75 532.20 56952.09 88888.00 2010-03-29 18:01:59.228 088 13139.40 532.45 56953.31 88888.00 2010-03-29 18:02:00.228 088 13138.10 532.45 56952.82 88888.00 2010-03-29 18:02:01.228 088 13138.49 532.45 56952.94 88888.00 2010-03-29 18:02:02.228 088 13138.75 532.08 56952.33 88888.00 2010-03-29 18:02:03.228 088 13138.75 532.20 56952.09 88888.00 2010-03-29 18:02:04.228 088 13138.62 532.45 56952.33 88888.00 2010-03-29 18:02:05.228 088 13138.23 532.20 56952.70 88888.00 2010-03-29 18:02:06.228 088 13138.75 532.70 56952.33 88888.00 2010-03-29 18:02:07.228 088 13138.88 532.45 56952.33 88888.00 2010-03-29 18:02:08.228 088 13137.97 532.94 56952.45 88888.00 2010-03-29 18:02:09.228 088 13138.23 532.32 56952.33 88888.00 2010-03-29 18:02:10.228 088 13138.62 532.45 56952.21 88888.00 2010-03-29 18:02:11.228 088 13138.49 532.20 56952.09 88888.00 2010-03-29 18:02:12.228 088 13137.84 532.32 56951.60 88888.00 2010-03-29 18:02:13.228 088 13138.62 531.95 56951.72 88888.00 2010-03-29 18:02:14.228 088 13138.10 532.32 56952.21 88888.00 2010-03-29 18:02:15.228 088 13138.36 532.08 56952.82 88888.00 2010-03-29 18:02:16.228 088 13138.49 531.95 56952.33 88888.00 2010-03-29 18:02:17.228 088 13137.84 531.95 56951.96 88888.00 2010-03-29 18:02:18.228 088 13138.36 531.95 56952.21 88888.00 2010-03-29 18:02:19.228 088 13138.10 531.09 56952.57 88888.00 2010-03-29 18:02:20.228 088 13138.75 531.95 56952.33 88888.00 2010-03-29 18:02:21.228 088 13138.62 532.08 56952.57 88888.00 2010-03-29 18:02:22.228 088 13138.23 531.95 56952.09 88888.00 2010-03-29 18:02:23.228 088 13138.88 531.83 56951.60 88888.00 2010-03-29 18:02:24.228 088 13138.62 531.58 56952.33 88888.00 2010-03-29 18:02:25.228 088 13138.10 532.20 56952.45 88888.00 2010-03-29 18:02:26.228 088 13137.71 531.58 56952.21 88888.00 2010-03-29 18:02:27.228 088 13138.23 531.70 56952.70 88888.00 2010-03-29 18:02:28.228 088 13137.71 531.83 56952.21 88888.00 2010-03-29 18:02:29.228 088 13137.71 532.20 56952.82 88888.00 2010-03-29 18:02:30.228 088 13137.84 532.08 56952.45 88888.00 2010-03-29 18:02:31.228 088 13138.23 531.58 56952.33 88888.00 2010-03-29 18:02:32.228 088 13137.84 532.45 56951.96 88888.00 2010-03-29 18:02:33.228 088 13138.36 532.70 56951.23 88888.00 2010-03-29 18:02:34.228 088 13137.84 531.58 56951.96 88888.00 2010-03-29 18:02:35.228 088 13137.45 532.08 56952.57 88888.00 2010-03-29 18:02:36.228 088 13138.36 532.08 56951.96 88888.00 2010-03-29 18:02:37.228 088 13138.49 531.46 56952.21 88888.00 2010-03-29 18:02:38.228 088 13137.84 532.70 56952.57 88888.00 2010-03-29 18:02:39.228 088 13137.45 531.70 56951.72 88888.00 2010-03-29 18:02:40.228 088 13138.23 532.20 56952.70 88888.00 2010-03-29 18:02:41.228 088 13138.36 532.32 56952.57 88888.00 2010-03-29 18:02:42.228 088 13137.97 532.20 56951.60 88888.00 2010-03-29 18:02:43.228 088 13137.84 532.45 56951.96 88888.00 2010-03-29 18:02:44.228 088 13137.71 531.95 56951.72 88888.00 2010-03-29 18:02:45.228 088 13138.23 531.09 56952.33 88888.00 2010-03-29 18:02:46.228 088 13137.97 532.32 56952.45 88888.00 2010-03-29 18:02:47.228 088 13137.58 532.32 56952.57 88888.00 2010-03-29 18:02:48.228 088 13137.71 531.58 56952.21 88888.00 2010-03-29 18:02:49.228 088 13137.71 531.83 56951.96 88888.00 2010-03-29 18:02:50.228 088 13137.32 532.08 56952.33 88888.00 2010-03-29 18:02:51.228 088 13137.84 532.32 56952.33 88888.00 2010-03-29 18:02:52.228 088 13137.45 531.83 56952.82 88888.00 2010-03-29 18:02:53.228 088 13137.19 532.45 56952.21 88888.00 2010-03-29 18:02:54.228 088 13137.45 532.08 56952.09 88888.00 2010-03-29 18:02:55.228 088 13137.45 531.95 56951.72 88888.00 2010-03-29 18:02:56.228 088 13137.97 531.70 56951.60 88888.00 2010-03-29 18:02:57.228 088 13137.71 531.95 56951.72 88888.00 2010-03-29 18:02:58.228 088 13137.71 532.20 56951.96 88888.00 2010-03-29 18:02:59.228 088 13137.45 531.70 56951.84 88888.00 2010-03-29 18:03:00.228 088 13137.58 532.45 56951.72 88888.00 2010-03-29 18:03:01.228 088 13137.84 531.33 56951.84 88888.00 2010-03-29 18:03:02.228 088 13137.32 532.20 56952.33 88888.00 2010-03-29 18:03:03.228 088 13137.19 532.20 56952.09 88888.00 2010-03-29 18:03:04.228 088 13137.58 532.32 56952.70 88888.00 2010-03-29 18:03:05.228 088 13137.58 532.20 56952.09 88888.00 2010-03-29 18:03:06.228 088 13137.19 531.33 56951.72 88888.00 2010-03-29 18:03:07.228 088 13137.97 531.58 56952.45 88888.00 2010-03-29 18:03:08.228 088 13137.71 532.08 56951.72 88888.00 2010-03-29 18:03:09.228 088 13137.71 531.95 56951.72 88888.00 2010-03-29 18:03:10.228 088 13137.58 531.70 56951.96 88888.00 2010-03-29 18:03:11.228 088 13137.45 531.58 56951.60 88888.00 2010-03-29 18:03:12.228 088 13137.71 531.95 56951.35 88888.00 2010-03-29 18:03:13.228 088 13137.97 531.33 56951.84 88888.00 2010-03-29 18:03:14.228 088 13136.93 532.20 56951.84 88888.00 2010-03-29 18:03:15.228 088 13137.32 531.83 56951.84 88888.00 2010-03-29 18:03:16.228 088 13137.97 531.70 56952.09 88888.00 2010-03-29 18:03:17.228 088 13137.45 531.58 56951.60 88888.00 2010-03-29 18:03:18.228 088 13137.45 531.95 56951.72 88888.00 2010-03-29 18:03:19.228 088 13137.45 532.08 56951.84 88888.00 2010-03-29 18:03:20.228 088 13137.45 531.83 56951.11 88888.00 2010-03-29 18:03:21.228 088 13137.32 530.84 56951.72 88888.00 2010-03-29 18:03:22.228 088 13137.19 531.95 56951.72 88888.00 2010-03-29 18:03:23.228 088 13136.41 532.32 56951.47 88888.00 2010-03-29 18:03:24.228 088 13137.45 531.70 56951.35 88888.00 2010-03-29 18:03:25.228 088 13137.19 532.20 56951.72 88888.00 2010-03-29 18:03:26.228 088 13137.58 532.20 56951.96 88888.00 2010-03-29 18:03:27.228 088 13137.06 531.58 56951.84 88888.00 2010-03-29 18:03:28.228 088 13137.32 531.09 56951.11 88888.00 2010-03-29 18:03:29.228 088 13137.71 531.83 56951.23 88888.00 2010-03-29 18:03:30.228 088 13137.32 531.70 56951.35 88888.00 2010-03-29 18:03:31.228 088 13137.71 531.33 56951.72 88888.00 2010-03-29 18:03:32.228 088 13137.06 531.33 56951.35 88888.00 2010-03-29 18:03:33.228 088 13136.80 531.70 56951.35 88888.00 2010-03-29 18:03:34.228 088 13137.45 530.71 56951.35 88888.00 2010-03-29 18:03:35.228 088 13137.58 531.46 56951.60 88888.00 2010-03-29 18:03:36.228 088 13137.58 531.33 56951.60 88888.00 2010-03-29 18:03:37.228 088 13137.45 531.09 56951.47 88888.00 2010-03-29 18:03:38.228 088 13137.58 531.09 56951.47 88888.00 2010-03-29 18:03:39.228 088 13137.84 530.84 56951.47 88888.00 2010-03-29 18:03:40.228 088 13137.84 531.21 56951.84 88888.00 2010-03-29 18:03:41.228 088 13137.71 530.84 56951.47 88888.00 2010-03-29 18:03:42.228 088 13138.49 531.46 56951.72 88888.00 2010-03-29 18:03:43.228 088 13137.84 531.21 56951.72 88888.00 2010-03-29 18:03:44.228 088 13137.97 531.58 56950.86 88888.00 2010-03-29 18:03:45.228 088 13138.10 531.21 56951.47 88888.00 2010-03-29 18:03:46.228 088 13137.58 531.46 56951.23 88888.00 2010-03-29 18:03:47.228 088 13138.36 531.33 56951.72 88888.00 2010-03-29 18:03:48.228 088 13136.93 531.70 56951.47 88888.00 2010-03-29 18:03:49.228 088 13137.19 531.58 56951.23 88888.00 2010-03-29 18:03:50.228 088 13137.19 531.95 56951.23 88888.00 2010-03-29 18:03:51.228 088 13137.45 531.33 56951.84 88888.00 2010-03-29 18:03:52.228 088 13136.93 532.20 56951.72 88888.00 2010-03-29 18:03:53.228 088 13137.45 531.58 56951.60 88888.00 2010-03-29 18:03:54.228 088 13137.19 531.21 56951.35 88888.00 2010-03-29 18:03:55.228 088 13137.19 531.58 56951.23 88888.00 2010-03-29 18:03:56.228 088 13137.45 531.70 56950.98 88888.00 2010-03-29 18:03:57.228 088 13137.06 531.21 56952.21 88888.00 2010-03-29 18:03:58.228 088 13136.80 532.20 56951.60 88888.00 2010-03-29 18:03:59.228 088 13137.32 531.46 56951.35 88888.00 2010-03-29 18:04:00.228 088 13136.80 531.95 56951.60 88888.00 2010-03-29 18:04:01.228 088 13136.67 532.45 56951.96 88888.00 2010-03-29 18:04:02.228 088 13136.54 532.20 56951.84 88888.00 2010-03-29 18:04:03.228 088 13137.19 531.58 56951.72 88888.00 2010-03-29 18:04:04.228 088 13136.67 531.58 56951.72 88888.00 2010-03-29 18:04:05.228 088 13136.80 531.70 56952.09 88888.00 2010-03-29 18:04:06.228 088 13136.80 531.33 56951.35 88888.00 2010-03-29 18:04:07.228 088 13136.02 531.46 56951.96 88888.00 2010-03-29 18:04:08.228 088 13137.58 530.96 56951.96 88888.00 2010-03-29 18:04:09.228 088 13136.80 531.21 56951.84 88888.00 2010-03-29 18:04:10.228 088 13136.93 531.09 56951.35 88888.00 2010-03-29 18:04:11.228 088 13137.06 531.09 56951.60 88888.00 2010-03-29 18:04:12.228 088 13136.80 530.71 56951.96 88888.00 2010-03-29 18:04:13.228 088 13137.19 530.09 56951.72 88888.00 2010-03-29 18:04:14.228 088 13137.32 530.59 56951.35 88888.00 2010-03-29 18:04:15.228 088 13137.06 530.47 56951.35 88888.00 2010-03-29 18:04:16.228 088 13136.93 530.34 56951.96 88888.00 2010-03-29 18:04:17.228 088 13136.67 529.85 56951.35 88888.00 2010-03-29 18:04:18.228 088 13137.19 530.59 56952.09 88888.00 2010-03-29 18:04:19.228 088 13137.19 530.09 56951.96 88888.00 2010-03-29 18:04:20.228 088 13137.45 529.97 56951.47 88888.00 2010-03-29 18:04:21.228 088 13137.19 530.84 56951.23 88888.00 2010-03-29 18:04:22.228 088 13137.71 530.22 56951.35 88888.00 2010-03-29 18:04:23.228 088 13137.06 530.34 56951.23 88888.00 2010-03-29 18:04:24.228 088 13137.58 530.09 56951.60 88888.00 2010-03-29 18:04:25.228 088 13136.15 530.71 56951.72 88888.00 2010-03-29 18:04:26.228 088 13137.97 530.84 56950.98 88888.00 2010-03-29 18:04:27.228 088 13136.54 531.09 56951.72 88888.00 2010-03-29 18:04:28.228 088 13136.54 530.34 56951.96 88888.00 2010-03-29 18:04:29.228 088 13136.93 531.09 56951.60 88888.00 2010-03-29 18:04:30.228 088 13137.06 530.71 56951.23 88888.00 2010-03-29 18:04:31.228 088 13136.54 531.09 56951.60 88888.00 2010-03-29 18:04:32.228 088 13136.28 530.71 56951.35 88888.00 2010-03-29 18:04:33.228 088 13136.41 530.96 56951.11 88888.00 2010-03-29 18:04:34.228 088 13136.15 531.33 56951.47 88888.00 2010-03-29 18:04:35.228 088 13136.67 531.33 56951.72 88888.00 2010-03-29 18:04:36.228 088 13136.80 531.21 56951.60 88888.00 2010-03-29 18:04:37.228 088 13135.89 531.33 56951.96 88888.00 2010-03-29 18:04:38.228 088 13136.67 531.95 56951.35 88888.00 2010-03-29 18:04:39.228 088 13136.28 531.33 56951.84 88888.00 2010-03-29 18:04:40.228 088 13136.15 531.21 56951.60 88888.00 2010-03-29 18:04:41.228 088 13136.93 530.96 56951.72 88888.00 2010-03-29 18:04:42.228 088 13136.80 530.09 56951.35 88888.00 2010-03-29 18:04:43.228 088 13136.28 530.71 56951.60 88888.00 2010-03-29 18:04:44.228 088 13136.54 531.09 56952.21 88888.00 2010-03-29 18:04:45.228 088 13136.28 530.34 56951.35 88888.00 2010-03-29 18:04:46.228 088 13136.41 530.84 56951.47 88888.00 2010-03-29 18:04:47.228 088 13136.02 529.97 56951.23 88888.00 2010-03-29 18:04:48.228 088 13136.54 530.47 56950.98 88888.00 2010-03-29 18:04:49.228 088 13136.02 531.09 56951.47 88888.00 2010-03-29 18:04:50.228 088 13136.80 530.47 56951.35 88888.00 2010-03-29 18:04:51.228 088 13136.93 530.47 56951.72 88888.00 2010-03-29 18:04:52.228 088 13136.28 530.71 56951.84 88888.00 2010-03-29 18:04:53.228 088 13135.89 530.59 56951.84 88888.00 2010-03-29 18:04:54.228 088 13136.54 530.34 56951.60 88888.00 2010-03-29 18:04:55.228 088 13136.02 529.97 56951.47 88888.00 2010-03-29 18:04:56.228 088 13136.02 530.59 56951.47 88888.00 2010-03-29 18:04:57.228 088 13136.02 530.71 56951.72 88888.00 2010-03-29 18:04:58.228 088 13136.80 530.34 56951.23 88888.00 2010-03-29 18:04:59.228 088 13136.67 530.34 56951.84 88888.00 2010-03-29 18:05:00.228 088 13136.28 530.34 56951.35 88888.00 2010-03-29 18:05:01.228 088 13136.02 531.09 56951.35 88888.00 2010-03-29 18:05:02.228 088 13136.15 531.09 56951.60 88888.00 2010-03-29 18:05:03.228 088 13135.37 530.84 56951.60 88888.00 2010-03-29 18:05:04.228 088 13136.54 531.33 56951.47 88888.00 2010-03-29 18:05:05.228 088 13136.02 530.84 56951.11 88888.00 2010-03-29 18:05:06.228 088 13136.02 530.96 56951.23 88888.00 2010-03-29 18:05:07.228 088 13136.54 530.96 56951.47 88888.00 2010-03-29 18:05:08.228 088 13136.67 530.96 56951.84 88888.00 2010-03-29 18:05:09.228 088 13136.54 530.71 56951.47 88888.00 2010-03-29 18:05:10.228 088 13137.32 530.71 56950.98 88888.00 2010-03-29 18:05:11.228 088 13136.28 530.59 56951.47 88888.00 2010-03-29 18:05:12.228 088 13136.41 530.71 56951.47 88888.00 2010-03-29 18:05:13.228 088 13136.41 530.22 56951.72 88888.00 2010-03-29 18:05:14.228 088 13136.28 531.09 56951.23 88888.00 2010-03-29 18:05:15.228 088 13135.89 530.09 56951.23 88888.00 2010-03-29 18:05:16.228 088 13137.06 530.47 56951.96 88888.00 2010-03-29 18:05:17.228 088 13136.02 530.34 56951.23 88888.00 2010-03-29 18:05:18.228 088 13136.41 530.09 56952.21 88888.00 2010-03-29 18:05:19.228 088 13136.41 530.34 56952.09 88888.00 2010-03-29 18:05:20.228 088 13137.06 530.09 56951.35 88888.00 2010-03-29 18:05:21.228 088 13136.93 530.22 56951.72 88888.00 2010-03-29 18:05:22.228 088 13136.93 530.96 56951.11 88888.00 2010-03-29 18:05:23.228 088 13136.80 529.97 56951.35 88888.00 2010-03-29 18:05:24.228 088 13136.28 530.22 56951.35 88888.00 2010-03-29 18:05:25.228 088 13136.41 530.96 56951.96 88888.00 2010-03-29 18:05:26.228 088 13136.67 530.84 56951.35 88888.00 2010-03-29 18:05:27.228 088 13137.19 530.71 56951.84 88888.00 2010-03-29 18:05:28.228 088 13136.80 530.59 56951.72 88888.00 2010-03-29 18:05:29.228 088 13137.45 530.96 56950.74 88888.00 2010-03-29 18:05:30.228 088 13137.06 531.21 56950.74 88888.00 2010-03-29 18:05:31.228 088 13136.54 531.21 56951.47 88888.00 2010-03-29 18:05:32.228 088 13137.19 531.21 56951.35 88888.00 2010-03-29 18:05:33.228 088 13136.80 531.21 56951.72 88888.00 2010-03-29 18:05:34.228 088 13136.93 531.09 56952.33 88888.00 2010-03-29 18:05:35.228 088 13136.41 530.71 56951.35 88888.00 2010-03-29 18:05:36.228 088 13136.54 531.09 56951.23 88888.00 2010-03-29 18:05:37.228 088 13137.71 530.96 56951.84 88888.00 2010-03-29 18:05:38.228 088 13136.54 531.21 56952.21 88888.00 2010-03-29 18:05:39.228 088 13136.93 530.47 56951.35 88888.00 2010-03-29 18:05:40.228 088 13137.32 530.84 56951.96 88888.00 2010-03-29 18:05:41.228 088 13136.54 530.71 56951.11 88888.00 2010-03-29 18:05:42.228 088 13137.45 530.71 56952.09 88888.00 2010-03-29 18:05:43.228 088 13136.80 530.96 56951.35 88888.00 2010-03-29 18:05:44.228 088 13137.19 531.09 56951.23 88888.00 2010-03-29 18:05:45.228 088 13137.19 531.21 56950.98 88888.00 2010-03-29 18:05:46.228 088 13137.32 530.84 56951.84 88888.00 2010-03-29 18:05:47.228 088 13137.19 530.71 56951.35 88888.00 2010-03-29 18:05:48.228 088 13137.19 530.59 56950.86 88888.00 2010-03-29 18:05:49.228 088 13136.93 530.84 56951.84 88888.00 2010-03-29 18:05:50.228 088 13137.71 530.96 56952.09 88888.00 2010-03-29 18:05:51.228 088 13137.19 530.84 56951.11 88888.00 2010-03-29 18:05:52.228 088 13137.58 531.21 56951.23 88888.00 2010-03-29 18:05:53.228 088 13137.71 531.21 56950.74 88888.00 2010-03-29 18:05:54.228 088 13137.45 529.85 56951.11 88888.00 2010-03-29 18:05:55.228 088 13137.45 530.84 56951.60 88888.00 2010-03-29 18:05:56.228 088 13137.58 531.21 56950.74 88888.00 2010-03-29 18:05:57.228 088 13137.84 530.96 56951.96 88888.00 2010-03-29 18:05:58.228 088 13137.58 530.84 56951.84 88888.00 2010-03-29 18:05:59.228 088 13137.32 531.09 56951.60 88888.00 2010-03-29 18:06:00.228 088 13137.84 530.59 56951.84 88888.00 2010-03-29 18:06:01.228 088 13137.45 531.46 56951.11 88888.00 2010-03-29 18:06:02.228 088 13137.71 530.71 56951.35 88888.00 2010-03-29 18:06:03.228 088 13137.19 531.21 56950.98 88888.00 2010-03-29 18:06:04.228 088 13137.32 531.09 56951.35 88888.00 2010-03-29 18:06:05.228 088 13137.71 530.84 56951.60 88888.00 2010-03-29 18:06:06.228 088 13137.32 531.21 56951.11 88888.00 2010-03-29 18:06:07.228 088 13137.71 531.21 56951.35 88888.00 2010-03-29 18:06:08.228 088 13138.10 531.46 56951.35 88888.00 2010-03-29 18:06:09.228 088 13137.58 531.33 56951.23 88888.00 2010-03-29 18:06:10.228 088 13137.84 531.58 56951.72 88888.00 2010-03-29 18:06:11.228 088 13137.84 530.84 56951.72 88888.00 2010-03-29 18:06:12.228 088 13137.97 531.95 56951.72 88888.00 2010-03-29 18:06:13.228 088 13137.71 531.58 56951.60 88888.00 2010-03-29 18:06:14.228 088 13138.10 530.84 56951.11 88888.00 2010-03-29 18:06:15.228 088 13137.58 531.58 56951.35 88888.00 2010-03-29 18:06:16.228 088 13137.97 531.83 56951.72 88888.00 2010-03-29 18:06:17.228 088 13138.23 531.09 56951.11 88888.00 2010-03-29 18:06:18.228 088 13137.84 531.33 56951.35 88888.00 2010-03-29 18:06:19.228 088 13138.23 531.33 56951.23 88888.00 2010-03-29 18:06:20.228 088 13138.88 530.71 56951.84 88888.00 2010-03-29 18:06:21.228 088 13137.32 531.09 56951.35 88888.00 2010-03-29 18:06:22.228 088 13137.84 530.96 56951.35 88888.00 2010-03-29 18:06:23.228 088 13138.36 530.96 56952.21 88888.00 2010-03-29 18:06:24.228 088 13139.01 531.09 56951.60 88888.00 2010-03-29 18:06:25.228 088 13138.36 531.33 56951.84 88888.00 2010-03-29 18:06:26.228 088 13138.49 531.09 56951.35 88888.00 2010-03-29 18:06:27.228 088 13138.36 531.46 56951.35 88888.00 2010-03-29 18:06:28.228 088 13137.97 531.46 56951.23 88888.00 2010-03-29 18:06:29.228 088 13137.97 531.33 56951.11 88888.00 2010-03-29 18:06:30.228 088 13138.62 531.46 56951.72 88888.00 2010-03-29 18:06:31.228 088 13138.62 531.33 56951.84 88888.00 2010-03-29 18:06:32.228 088 13138.62 531.70 56952.09 88888.00 2010-03-29 18:06:33.228 088 13138.88 531.33 56951.96 88888.00 2010-03-29 18:06:34.228 088 13138.62 531.33 56951.96 88888.00 2010-03-29 18:06:35.228 088 13138.62 531.21 56951.84 88888.00 2010-03-29 18:06:36.228 088 13138.10 531.46 56951.84 88888.00 2010-03-29 18:06:37.228 088 13139.01 531.46 56951.96 88888.00 2010-03-29 18:06:38.228 088 13138.36 531.33 56951.60 88888.00 2010-03-29 18:06:39.228 088 13138.88 531.33 56951.23 88888.00 2010-03-29 18:06:40.228 088 13139.14 531.70 56951.84 88888.00 2010-03-29 18:06:41.228 088 13138.88 530.96 56951.84 88888.00 2010-03-29 18:06:42.228 088 13138.75 530.96 56951.72 88888.00 2010-03-29 18:06:43.228 088 13138.49 530.84 56951.72 88888.00 2010-03-29 18:06:44.228 088 13138.62 531.33 56951.35 88888.00 2010-03-29 18:06:45.228 088 13138.88 530.71 56951.11 88888.00 2010-03-29 18:06:46.228 088 13138.88 531.09 56951.84 88888.00 2010-03-29 18:06:47.228 088 13138.36 530.96 56951.96 88888.00 2010-03-29 18:06:48.227 088 13139.79 530.22 56951.84 88888.00 2010-03-29 18:06:49.227 088 13139.27 530.84 56951.84 88888.00 2010-03-29 18:06:50.227 088 13139.01 530.34 56951.23 88888.00 2010-03-29 18:06:51.227 088 13140.05 530.84 56951.72 88888.00 2010-03-29 18:06:52.227 088 13138.75 530.96 56951.72 88888.00 2010-03-29 18:06:53.227 088 13139.14 530.71 56951.96 88888.00 2010-03-29 18:06:54.227 088 13139.27 531.58 56951.72 88888.00 2010-03-29 18:06:55.227 088 13139.53 530.59 56951.35 88888.00 2010-03-29 18:06:56.227 088 13139.40 530.84 56951.60 88888.00 2010-03-29 18:06:57.227 088 13138.88 531.21 56951.72 88888.00 2010-03-29 18:06:58.227 088 13138.49 531.09 56951.60 88888.00 2010-03-29 18:06:59.227 088 13138.62 530.96 56951.23 88888.00 2010-03-29 18:07:00.227 088 13139.27 531.33 56951.35 88888.00 2010-03-29 18:07:01.227 088 13139.01 530.96 56951.72 88888.00 2010-03-29 18:07:02.227 088 13139.40 531.46 56951.35 88888.00 2010-03-29 18:07:03.227 088 13139.40 530.84 56951.60 88888.00 2010-03-29 18:07:04.227 088 13139.27 530.96 56951.60 88888.00 2010-03-29 18:07:05.227 088 13139.27 530.96 56951.11 88888.00 2010-03-29 18:07:06.227 088 13138.62 531.21 56951.84 88888.00 2010-03-29 18:07:07.227 088 13138.62 531.09 56951.84 88888.00 2010-03-29 18:07:08.227 088 13138.49 531.21 56951.60 88888.00 2010-03-29 18:07:09.227 088 13138.75 530.84 56952.21 88888.00 2010-03-29 18:07:10.227 088 13139.14 530.59 56951.35 88888.00 2010-03-29 18:07:11.227 088 13138.88 530.47 56951.23 88888.00 2010-03-29 18:07:12.227 088 13138.75 530.59 56952.09 88888.00 2010-03-29 18:07:13.227 088 13139.14 531.09 56951.84 88888.00 2010-03-29 18:07:14.227 088 13138.62 531.09 56951.96 88888.00 2010-03-29 18:07:15.227 088 13138.75 530.96 56951.84 88888.00 2010-03-29 18:07:16.227 088 13139.40 531.58 56951.84 88888.00 2010-03-29 18:07:17.227 088 13139.01 531.09 56951.84 88888.00 2010-03-29 18:07:18.227 088 13139.27 531.09 56951.60 88888.00 2010-03-29 18:07:19.227 088 13138.49 531.46 56952.33 88888.00 2010-03-29 18:07:20.227 088 13138.75 531.21 56951.72 88888.00 2010-03-29 18:07:21.227 088 13138.36 531.70 56951.72 88888.00 2010-03-29 18:07:22.227 088 13139.40 531.21 56951.72 88888.00 2010-03-29 18:07:23.227 088 13139.01 530.59 56951.84 88888.00 2010-03-29 18:07:24.227 088 13138.49 531.21 56951.96 88888.00 2010-03-29 18:07:25.227 088 13139.01 531.33 56952.70 88888.00 2010-03-29 18:07:26.227 088 13138.62 530.96 56952.33 88888.00 2010-03-29 18:07:27.227 088 13138.23 531.09 56951.60 88888.00 2010-03-29 18:07:28.227 088 13138.62 530.47 56951.47 88888.00 2010-03-29 18:07:29.227 088 13138.62 530.71 56952.21 88888.00 2010-03-29 18:07:30.227 088 13138.23 530.34 56952.09 88888.00 2010-03-29 18:07:31.227 088 13137.84 530.22 56951.60 88888.00 2010-03-29 18:07:32.227 088 13138.10 530.71 56951.96 88888.00 2010-03-29 18:07:33.227 088 13138.49 531.46 56951.23 88888.00 2010-03-29 18:07:34.227 088 13137.84 529.72 56951.96 88888.00 2010-03-29 18:07:35.227 088 13138.23 529.72 56952.09 88888.00 2010-03-29 18:07:36.227 088 13137.97 530.47 56951.35 88888.00 2010-03-29 18:07:37.227 088 13137.84 530.34 56951.60 88888.00 2010-03-29 18:07:38.227 088 13137.71 530.71 56951.84 88888.00 2010-03-29 18:07:39.227 088 13138.88 529.85 56952.09 88888.00 2010-03-29 18:07:40.227 088 13138.10 530.34 56951.72 88888.00 2010-03-29 18:07:41.227 088 13138.75 530.71 56952.33 88888.00 2010-03-29 18:07:42.227 088 13138.10 529.60 56951.96 88888.00 2010-03-29 18:07:43.227 088 13137.84 530.34 56952.33 88888.00 2010-03-29 18:07:44.227 088 13137.84 530.47 56952.57 88888.00 2010-03-29 18:07:45.227 088 13138.62 530.22 56951.72 88888.00 2010-03-29 18:07:46.227 088 13137.97 530.47 56951.96 88888.00 2010-03-29 18:07:47.227 088 13138.36 531.21 56952.21 88888.00 2010-03-29 18:07:48.227 088 13138.23 530.71 56951.60 88888.00 2010-03-29 18:07:49.227 088 13138.36 530.09 56951.84 88888.00 2010-03-29 18:07:50.227 088 13138.36 530.71 56951.96 88888.00 2010-03-29 18:07:51.227 088 13138.36 530.96 56951.96 88888.00 2010-03-29 18:07:52.227 088 13137.45 530.59 56951.35 88888.00 2010-03-29 18:07:53.227 088 13138.23 530.59 56951.96 88888.00 2010-03-29 18:07:54.227 088 13137.84 530.84 56952.09 88888.00 2010-03-29 18:07:55.227 088 13138.23 530.59 56952.21 88888.00 2010-03-29 18:07:56.227 088 13137.19 530.96 56951.72 88888.00 2010-03-29 18:07:57.227 088 13137.97 530.96 56951.84 88888.00 2010-03-29 18:07:58.227 088 13137.45 531.21 56951.23 88888.00 2010-03-29 18:07:59.227 088 13137.58 530.71 56951.47 88888.00 2010-03-29 18:08:00.227 088 13136.80 530.71 56951.72 88888.00 2010-03-29 18:08:01.227 088 13138.36 530.71 56951.47 88888.00 2010-03-29 18:08:02.227 088 13137.71 530.71 56951.96 88888.00 2010-03-29 18:08:03.227 088 13136.41 530.47 56951.72 88888.00 2010-03-29 18:08:04.227 088 13137.45 530.47 56951.84 88888.00 2010-03-29 18:08:05.227 088 13137.97 530.22 56952.09 88888.00 2010-03-29 18:08:06.227 088 13137.71 530.47 56951.35 88888.00 2010-03-29 18:08:07.227 088 13137.84 530.34 56951.35 88888.00 2010-03-29 18:08:08.227 088 13137.19 530.59 56951.60 88888.00 2010-03-29 18:08:09.227 088 13137.58 530.34 56952.09 88888.00 2010-03-29 18:08:10.227 088 13137.71 529.97 56951.96 88888.00 2010-03-29 18:08:11.227 088 13137.71 530.34 56952.33 88888.00 2010-03-29 18:08:12.227 088 13137.58 530.47 56952.21 88888.00 2010-03-29 18:08:13.227 088 13137.32 529.60 56951.84 88888.00 2010-03-29 18:08:14.227 088 13137.32 530.34 56951.96 88888.00 2010-03-29 18:08:15.227 088 13137.97 529.60 56951.60 88888.00 2010-03-29 18:08:16.227 088 13137.45 530.47 56951.72 88888.00 2010-03-29 18:08:17.227 088 13137.97 529.60 56952.09 88888.00 2010-03-29 18:08:18.227 088 13137.58 530.59 56951.47 88888.00 2010-03-29 18:08:19.227 088 13138.49 529.48 56951.11 88888.00 2010-03-29 18:08:20.227 088 13137.84 529.85 56951.47 88888.00 2010-03-29 18:08:21.227 088 13138.36 528.98 56951.96 88888.00 2010-03-29 18:08:22.227 088 13137.58 529.48 56952.21 88888.00 2010-03-29 18:08:23.227 088 13137.71 529.48 56951.60 88888.00 2010-03-29 18:08:24.227 088 13138.23 529.72 56951.60 88888.00 2010-03-29 18:08:25.227 088 13137.84 529.10 56951.23 88888.00 2010-03-29 18:08:26.227 088 13138.49 529.60 56950.74 88888.00 2010-03-29 18:08:27.227 088 13138.36 530.34 56951.84 88888.00 2010-03-29 18:08:28.227 088 13138.49 529.85 56951.35 88888.00 2010-03-29 18:08:29.227 088 13138.36 530.34 56951.47 88888.00 2010-03-29 18:08:30.227 088 13137.71 530.22 56951.60 88888.00 2010-03-29 18:08:31.227 088 13138.23 529.10 56951.60 88888.00 2010-03-29 18:08:32.227 088 13138.23 530.34 56952.21 88888.00 2010-03-29 18:08:33.227 088 13138.10 529.85 56951.35 88888.00 2010-03-29 18:08:34.227 088 13138.10 529.60 56952.45 88888.00 2010-03-29 18:08:35.227 088 13138.36 530.22 56952.09 88888.00 2010-03-29 18:08:36.227 088 13137.58 530.22 56951.72 88888.00 2010-03-29 18:08:37.227 088 13138.62 529.85 56952.45 88888.00 2010-03-29 18:08:38.227 088 13137.45 529.48 56952.21 88888.00 2010-03-29 18:08:39.227 088 13137.71 529.48 56952.09 88888.00 2010-03-29 18:08:40.227 088 13137.58 529.23 56951.84 88888.00 2010-03-29 18:08:41.227 088 13137.97 529.85 56951.23 88888.00 2010-03-29 18:08:42.227 088 13138.49 528.98 56951.60 88888.00 2010-03-29 18:08:43.227 088 13138.10 529.10 56951.60 88888.00 2010-03-29 18:08:44.227 088 13138.10 529.48 56951.72 88888.00 2010-03-29 18:08:45.227 088 13137.84 528.61 56950.98 88888.00 2010-03-29 18:08:46.227 088 13138.36 529.72 56951.47 88888.00 2010-03-29 18:08:47.227 088 13138.10 529.35 56951.72 88888.00 2010-03-29 18:08:48.227 088 13138.36 528.36 56951.60 88888.00 2010-03-29 18:08:49.227 088 13139.14 529.23 56951.60 88888.00 2010-03-29 18:08:50.227 088 13138.75 529.23 56951.60 88888.00 2010-03-29 18:08:51.227 088 13138.88 528.98 56950.98 88888.00 2010-03-29 18:08:52.227 088 13138.75 528.98 56951.84 88888.00 2010-03-29 18:08:53.227 088 13138.75 528.11 56950.98 88888.00 2010-03-29 18:08:54.227 088 13138.62 529.10 56952.21 88888.00 2010-03-29 18:08:55.227 088 13138.49 528.98 56951.96 88888.00 2010-03-29 18:08:56.227 088 13138.62 529.10 56952.21 88888.00 2010-03-29 18:08:57.227 088 13138.36 529.60 56952.09 88888.00 2010-03-29 18:08:58.227 088 13138.36 529.48 56951.96 88888.00 2010-03-29 18:08:59.227 088 13139.53 530.22 56952.21 88888.00 2010-03-29 18:09:00.227 088 13138.88 528.86 56951.60 88888.00 2010-03-29 18:09:01.227 088 13138.23 528.73 56951.60 88888.00 2010-03-29 18:09:02.227 088 13139.14 529.10 56951.72 88888.00 2010-03-29 18:09:03.227 088 13138.36 529.60 56952.09 88888.00 2010-03-29 18:09:04.227 088 13138.62 529.23 56951.11 88888.00 2010-03-29 18:09:05.227 088 13139.01 529.72 56951.60 88888.00 2010-03-29 18:09:06.227 088 13138.36 529.60 56951.47 88888.00 2010-03-29 18:09:07.227 088 13138.36 529.23 56951.72 88888.00 2010-03-29 18:09:08.227 088 13138.88 529.60 56951.60 88888.00 2010-03-29 18:09:09.227 088 13138.49 529.60 56951.60 88888.00 2010-03-29 18:09:10.227 088 13138.62 529.23 56952.21 88888.00 2010-03-29 18:09:11.227 088 13138.62 529.60 56951.60 88888.00 2010-03-29 18:09:12.227 088 13138.88 529.60 56951.72 88888.00 2010-03-29 18:09:13.227 088 13139.01 529.85 56952.21 88888.00 2010-03-29 18:09:14.227 088 13139.40 530.34 56951.96 88888.00 2010-03-29 18:09:15.227 088 13139.27 529.48 56951.47 88888.00 2010-03-29 18:09:16.227 088 13139.27 528.73 56952.09 88888.00 2010-03-29 18:09:17.227 088 13138.75 529.48 56951.84 88888.00 2010-03-29 18:09:18.227 088 13138.75 529.48 56951.72 88888.00 2010-03-29 18:09:19.227 088 13138.75 529.97 56951.72 88888.00 2010-03-29 18:09:20.227 088 13139.01 529.60 56951.60 88888.00 2010-03-29 18:09:21.227 088 13139.40 529.97 56951.60 88888.00 2010-03-29 18:09:22.227 088 13138.88 529.60 56951.84 88888.00 2010-03-29 18:09:23.227 088 13138.88 530.22 56951.84 88888.00 2010-03-29 18:09:24.227 088 13139.01 530.09 56952.33 88888.00 2010-03-29 18:09:25.227 088 13139.14 530.71 56951.72 88888.00 2010-03-29 18:09:26.227 088 13138.75 530.22 56951.84 88888.00 2010-03-29 18:09:27.227 088 13138.88 529.72 56951.35 88888.00 2010-03-29 18:09:28.227 088 13139.14 529.72 56951.60 88888.00 2010-03-29 18:09:29.227 088 13139.14 529.85 56951.23 88888.00 2010-03-29 18:09:30.227 088 13139.40 529.85 56951.47 88888.00 2010-03-29 18:09:31.227 088 13138.36 530.22 56952.21 88888.00 2010-03-29 18:09:32.227 088 13138.88 529.97 56951.60 88888.00 2010-03-29 18:09:33.227 088 13139.01 529.72 56951.84 88888.00 2010-03-29 18:09:34.227 088 13139.27 529.85 56951.96 88888.00 2010-03-29 18:09:35.227 088 13140.05 529.23 56951.47 88888.00 2010-03-29 18:09:36.227 088 13139.66 528.98 56951.60 88888.00 2010-03-29 18:09:37.227 088 13140.05 529.35 56951.60 88888.00 2010-03-29 18:09:38.227 088 13139.66 528.48 56951.96 88888.00 2010-03-29 18:09:39.227 088 13139.79 529.23 56951.72 88888.00 2010-03-29 18:09:40.227 088 13139.66 528.61 56952.57 88888.00 2010-03-29 18:09:41.227 088 13139.53 528.73 56951.96 88888.00 2010-03-29 18:09:42.227 088 13139.27 528.98 56951.72 88888.00 2010-03-29 18:09:43.227 088 13140.05 528.11 56951.84 88888.00 2010-03-29 18:09:44.227 088 13140.18 528.86 56951.47 88888.00 2010-03-29 18:09:45.227 088 13140.18 528.48 56951.84 88888.00 2010-03-29 18:09:46.227 088 13139.92 529.60 56951.72 88888.00 2010-03-29 18:09:47.227 088 13140.05 529.10 56951.72 88888.00 2010-03-29 18:09:48.227 088 13139.79 528.98 56951.72 88888.00 2010-03-29 18:09:49.227 088 13140.31 528.73 56951.72 88888.00 2010-03-29 18:09:50.227 088 13139.92 528.86 56951.60 88888.00 2010-03-29 18:09:51.227 088 13139.92 529.97 56951.96 88888.00 2010-03-29 18:09:52.227 088 13140.18 529.72 56952.09 88888.00 2010-03-29 18:09:53.227 088 13139.66 529.85 56951.60 88888.00 2010-03-29 18:09:54.227 088 13140.18 529.85 56951.11 88888.00 2010-03-29 18:09:55.227 088 13139.53 529.72 56951.60 88888.00 2010-03-29 18:09:56.227 088 13139.53 530.22 56951.47 88888.00 2010-03-29 18:09:57.227 088 13139.79 529.85 56951.72 88888.00 2010-03-29 18:09:58.227 088 13140.44 529.97 56951.11 88888.00 2010-03-29 18:09:59.227 088 13140.31 529.97 56951.35 88888.00 2010-03-29 18:10:00.227 088 13140.05 529.60 56951.96 88888.00 2010-03-29 18:10:01.227 088 13139.66 529.72 56951.96 88888.00 2010-03-29 18:10:02.227 088 13140.44 528.86 56951.72 88888.00 2010-03-29 18:10:03.227 088 13139.66 529.23 56952.45 88888.00 2010-03-29 18:10:04.227 088 13140.96 528.98 56951.84 88888.00 2010-03-29 18:10:05.227 088 13140.18 528.86 56952.21 88888.00 2010-03-29 18:10:06.227 088 13140.05 528.98 56952.33 88888.00 2010-03-29 18:10:07.227 088 13139.66 527.62 56952.33 88888.00 2010-03-29 18:10:08.227 088 13140.83 528.98 56951.84 88888.00 2010-03-29 18:10:09.227 088 13140.44 528.61 56951.84 88888.00 2010-03-29 18:10:10.227 088 13139.27 528.24 56951.84 88888.00 2010-03-29 18:10:11.227 088 13140.05 528.36 56951.96 88888.00 2010-03-29 18:10:12.227 088 13140.18 528.61 56951.35 88888.00 2010-03-29 18:10:13.227 088 13140.31 528.24 56951.35 88888.00 2010-03-29 18:10:14.227 088 13139.40 528.11 56951.96 88888.00 2010-03-29 18:10:15.227 088 13139.92 528.36 56952.09 88888.00 2010-03-29 18:10:16.227 088 13139.53 527.86 56951.47 88888.00 2010-03-29 18:10:17.227 088 13140.05 528.86 56951.35 88888.00 2010-03-29 18:10:18.227 088 13140.44 528.86 56951.72 88888.00 2010-03-29 18:10:19.227 088 13140.70 528.61 56951.60 88888.00 2010-03-29 18:10:20.227 088 13139.92 528.48 56952.33 88888.00 2010-03-29 18:10:21.227 088 13140.18 528.86 56951.84 88888.00 2010-03-29 18:10:22.227 088 13139.79 528.86 56951.72 88888.00 2010-03-29 18:10:23.227 088 13140.44 528.61 56952.09 88888.00 2010-03-29 18:10:24.227 088 13139.40 528.61 56951.84 88888.00 2010-03-29 18:10:25.227 088 13139.79 529.10 56952.33 88888.00 2010-03-29 18:10:26.227 088 13140.44 529.10 56952.33 88888.00 2010-03-29 18:10:27.227 088 13140.31 528.73 56952.09 88888.00 2010-03-29 18:10:28.227 088 13139.92 528.73 56951.96 88888.00 2010-03-29 18:10:29.227 088 13139.66 529.35 56951.60 88888.00 2010-03-29 18:10:30.227 088 13139.92 528.73 56951.84 88888.00 2010-03-29 18:10:31.227 088 13139.92 529.10 56951.60 88888.00 2010-03-29 18:10:32.227 088 13139.79 528.73 56952.45 88888.00 2010-03-29 18:10:33.227 088 13139.79 528.61 56952.09 88888.00 2010-03-29 18:10:34.227 088 13139.53 528.61 56952.09 88888.00 2010-03-29 18:10:35.227 088 13139.53 528.73 56951.84 88888.00 2010-03-29 18:10:36.227 088 13139.40 528.61 56951.60 88888.00 2010-03-29 18:10:37.227 088 13138.75 528.36 56951.72 88888.00 2010-03-29 18:10:38.227 088 13139.40 527.99 56951.60 88888.00 2010-03-29 18:10:39.227 088 13139.53 528.11 56951.60 88888.00 2010-03-29 18:10:40.227 088 13139.27 528.11 56951.23 88888.00 2010-03-29 18:10:41.227 088 13139.01 528.48 56951.60 88888.00 2010-03-29 18:10:42.227 088 13139.53 528.11 56951.72 88888.00 2010-03-29 18:10:43.227 088 13139.27 528.48 56951.84 88888.00 2010-03-29 18:10:44.227 088 13139.27 528.36 56951.60 88888.00 2010-03-29 18:10:45.227 088 13138.88 528.98 56952.33 88888.00 2010-03-29 18:10:46.227 088 13139.14 528.98 56951.84 88888.00 2010-03-29 18:10:47.227 088 13139.14 528.86 56951.96 88888.00 2010-03-29 18:10:48.227 088 13139.14 528.61 56952.70 88888.00 2010-03-29 18:10:49.227 088 13137.97 528.98 56952.21 88888.00 2010-03-29 18:10:50.227 088 13138.62 528.73 56951.72 88888.00 2010-03-29 18:10:51.227 088 13139.40 528.86 56950.86 88888.00 2010-03-29 18:10:52.227 088 13138.36 528.73 56951.35 88888.00 2010-03-29 18:10:53.227 088 13138.88 528.48 56951.47 88888.00 2010-03-29 18:10:54.227 088 13138.62 528.86 56951.96 88888.00 2010-03-29 18:10:55.227 088 13138.49 528.61 56951.47 88888.00 2010-03-29 18:10:56.227 088 13138.10 528.48 56951.60 88888.00 2010-03-29 18:10:57.227 088 13138.36 528.73 56951.60 88888.00 2010-03-29 18:10:58.227 088 13138.49 528.11 56951.72 88888.00 2010-03-29 18:10:59.227 088 13138.36 528.36 56950.98 88888.00 2010-03-29 18:11:00.227 088 13138.75 528.24 56951.11 88888.00 2010-03-29 18:11:01.227 088 13138.75 528.98 56951.72 88888.00 2010-03-29 18:11:02.227 088 13138.62 527.62 56950.98 88888.00 2010-03-29 18:11:03.227 088 13139.27 528.48 56951.60 88888.00 2010-03-29 18:11:04.227 088 13139.40 528.11 56951.23 88888.00 2010-03-29 18:11:05.227 088 13139.53 527.99 56951.72 88888.00 2010-03-29 18:11:06.227 088 13139.79 528.11 56951.23 88888.00 2010-03-29 18:11:07.227 088 13139.01 528.48 56951.96 88888.00 2010-03-29 18:11:08.227 088 13139.79 527.99 56951.72 88888.00 2010-03-29 18:11:09.227 088 13139.01 527.74 56952.09 88888.00 2010-03-29 18:11:10.227 088 13139.27 528.24 56951.84 88888.00 2010-03-29 18:11:11.227 088 13139.53 527.49 56951.60 88888.00 2010-03-29 18:11:12.227 088 13139.14 527.86 56951.35 88888.00 2010-03-29 18:11:13.227 088 13138.88 528.36 56951.84 88888.00 2010-03-29 18:11:14.227 088 13139.53 528.86 56951.60 88888.00 2010-03-29 18:11:15.227 088 13138.36 528.98 56951.23 88888.00 2010-03-29 18:11:16.227 088 13138.36 528.48 56951.84 88888.00 2010-03-29 18:11:17.227 088 13138.62 528.73 56952.09 88888.00 2010-03-29 18:11:18.227 088 13138.23 528.73 56951.23 88888.00 2010-03-29 18:11:19.227 088 13138.75 528.86 56951.35 88888.00 2010-03-29 18:11:20.227 088 13137.97 528.86 56951.47 88888.00 2010-03-29 18:11:21.227 088 13138.10 528.61 56952.21 88888.00 2010-03-29 18:11:22.227 088 13138.23 529.48 56951.96 88888.00 2010-03-29 18:11:23.227 088 13137.45 528.98 56951.60 88888.00 2010-03-29 18:11:24.227 088 13137.97 528.48 56951.11 88888.00 2010-03-29 18:11:25.227 088 13138.36 528.98 56951.84 88888.00 2010-03-29 18:11:26.227 088 13137.58 528.36 56952.33 88888.00 2010-03-29 18:11:27.227 088 13137.84 528.61 56951.96 88888.00 2010-03-29 18:11:28.227 088 13137.71 528.36 56951.60 88888.00 2010-03-29 18:11:29.227 088 13136.93 528.36 56951.72 88888.00 2010-03-29 18:11:30.227 088 13137.32 528.73 56951.35 88888.00 2010-03-29 18:11:31.227 088 13137.97 527.86 56951.84 88888.00 2010-03-29 18:11:32.227 088 13137.84 527.86 56951.72 88888.00 2010-03-29 18:11:33.227 088 13137.84 527.25 56950.98 88888.00 2010-03-29 18:11:34.227 088 13137.71 527.25 56952.09 88888.00 2010-03-29 18:11:35.227 088 13138.36 527.74 56951.47 88888.00 2010-03-29 18:11:36.227 088 13137.19 527.37 56951.47 88888.00 2010-03-29 18:11:37.227 088 13138.10 527.49 56951.60 88888.00 2010-03-29 18:11:38.227 088 13138.10 526.75 56951.72 88888.00 2010-03-29 18:11:39.227 088 13137.58 528.11 56951.47 88888.00 2010-03-29 18:11:40.227 088 13137.58 528.11 56951.23 88888.00 2010-03-29 18:11:41.227 088 13137.45 527.62 56951.84 88888.00 2010-03-29 18:11:42.227 088 13138.49 527.62 56951.47 88888.00 2010-03-29 18:11:43.227 088 13137.97 528.24 56951.84 88888.00 2010-03-29 18:11:44.227 088 13137.97 527.86 56952.09 88888.00 2010-03-29 18:11:45.227 088 13137.84 528.61 56950.74 88888.00 2010-03-29 18:11:46.227 088 13138.23 528.86 56952.45 88888.00 2010-03-29 18:11:47.227 088 13138.23 527.99 56950.86 88888.00 2010-03-29 18:11:48.227 088 13137.71 528.48 56952.09 88888.00 2010-03-29 18:11:49.227 088 13137.71 528.61 56951.47 88888.00 2010-03-29 18:11:50.227 088 13138.75 528.36 56951.84 88888.00 2010-03-29 18:11:51.227 088 13137.71 528.11 56951.60 88888.00 2010-03-29 18:11:52.227 088 13138.23 528.48 56952.09 88888.00 2010-03-29 18:11:53.227 088 13137.32 528.73 56951.11 88888.00 2010-03-29 18:11:54.227 088 13137.45 528.36 56951.11 88888.00 2010-03-29 18:11:55.227 088 13137.84 528.73 56951.11 88888.00 2010-03-29 18:11:56.227 088 13137.84 528.73 56951.11 88888.00 2010-03-29 18:11:57.227 088 13137.97 528.48 56951.11 88888.00 2010-03-29 18:11:58.227 088 13137.19 528.11 56950.74 88888.00 2010-03-29 18:11:59.227 088 13137.06 527.99 56951.60 88888.00 2010-03-29 18:12:00.227 088 13137.97 528.36 56951.84 88888.00 2010-03-29 18:12:01.227 088 13137.32 527.74 56951.60 88888.00 2010-03-29 18:12:02.227 088 13137.45 527.37 56950.86 88888.00 2010-03-29 18:12:03.227 088 13138.36 527.25 56950.74 88888.00 2010-03-29 18:12:04.227 088 13137.58 527.00 56950.98 88888.00 2010-03-29 18:12:05.227 088 13138.36 527.74 56951.47 88888.00 2010-03-29 18:12:06.227 088 13137.45 526.50 56951.23 88888.00 2010-03-29 18:12:07.227 088 13137.45 527.49 56950.74 88888.00 2010-03-29 18:12:08.227 088 13137.84 527.74 56951.11 88888.00 2010-03-29 18:12:09.227 088 13137.58 526.38 56951.60 88888.00 2010-03-29 18:12:10.227 088 13137.58 526.63 56951.60 88888.00 2010-03-29 18:12:11.227 088 13137.45 526.38 56951.72 88888.00 2010-03-29 18:12:12.227 088 13138.23 526.87 56951.47 88888.00 2010-03-29 18:12:13.227 088 13137.32 526.38 56950.86 88888.00 2010-03-29 18:12:14.227 088 13137.97 527.12 56951.11 88888.00 2010-03-29 18:12:15.227 088 13138.23 526.25 56951.11 88888.00 2010-03-29 18:12:16.227 088 13138.36 526.75 56951.47 88888.00 2010-03-29 18:12:17.227 088 13137.71 527.25 56951.11 88888.00 2010-03-29 18:12:18.227 088 13137.45 527.12 56950.86 88888.00 2010-03-29 18:12:19.227 088 13138.23 527.25 56950.62 88888.00 2010-03-29 18:12:20.227 088 13137.71 527.62 56950.74 88888.00 2010-03-29 18:12:21.227 088 13137.32 526.87 56950.38 88888.00 2010-03-29 18:12:22.227 088 13137.97 527.99 56951.11 88888.00 2010-03-29 18:12:23.227 088 13138.62 527.12 56950.86 88888.00 2010-03-29 18:12:24.227 088 13137.97 527.49 56950.86 88888.00 2010-03-29 18:12:25.227 088 13138.36 527.25 56951.11 88888.00 2010-03-29 18:12:26.227 088 13137.71 527.49 56950.62 88888.00 2010-03-29 18:12:27.227 088 13137.84 528.11 56950.86 88888.00 2010-03-29 18:12:28.227 088 13137.84 527.62 56951.35 88888.00 2010-03-29 18:12:29.227 088 13138.10 527.49 56951.23 88888.00 2010-03-29 18:12:30.227 088 13138.36 527.62 56951.35 88888.00 2010-03-29 18:12:31.227 088 13137.58 527.25 56951.47 88888.00 2010-03-29 18:12:32.227 088 13137.71 527.99 56951.60 88888.00 2010-03-29 18:12:33.227 088 13137.06 527.00 56950.62 88888.00 2010-03-29 18:12:34.227 088 13138.10 527.62 56950.86 88888.00 2010-03-29 18:12:35.227 088 13137.58 527.12 56951.23 88888.00 2010-03-29 18:12:36.227 088 13137.97 527.49 56951.11 88888.00 2010-03-29 18:12:37.227 088 13137.58 527.12 56951.11 88888.00 2010-03-29 18:12:38.227 088 13138.10 527.62 56951.23 88888.00 2010-03-29 18:12:39.227 088 13137.45 527.49 56951.23 88888.00 2010-03-29 18:12:40.227 088 13138.23 526.87 56950.98 88888.00 2010-03-29 18:12:41.227 088 13137.06 526.25 56950.98 88888.00 2010-03-29 18:12:42.227 088 13137.71 526.38 56951.47 88888.00 2010-03-29 18:12:43.227 088 13137.06 527.12 56951.11 88888.00 2010-03-29 18:12:44.227 088 13137.71 526.87 56950.98 88888.00 2010-03-29 18:12:45.227 088 13137.84 526.25 56951.72 88888.00 2010-03-29 18:12:46.227 088 13137.71 526.13 56950.98 88888.00 2010-03-29 18:12:47.227 088 13138.36 526.13 56950.38 88888.00 2010-03-29 18:12:48.227 088 13138.23 526.50 56950.74 88888.00 2010-03-29 18:12:49.227 088 13137.58 526.75 56950.25 88888.00 2010-03-29 18:12:50.227 088 13137.71 526.63 56950.01 88888.00 2010-03-29 18:12:51.227 088 13137.84 527.12 56950.13 88888.00 2010-03-29 18:12:52.227 088 13137.71 526.75 56950.98 88888.00 2010-03-29 18:12:53.227 088 13137.45 526.50 56950.62 88888.00 2010-03-29 18:12:54.227 088 13137.71 526.87 56950.74 88888.00 2010-03-29 18:12:55.227 088 13137.32 527.62 56950.62 88888.00 2010-03-29 18:12:56.227 088 13138.10 526.87 56950.50 88888.00 2010-03-29 18:12:57.227 088 13137.97 527.37 56951.35 88888.00 2010-03-29 18:12:58.227 088 13137.71 526.63 56950.74 88888.00 2010-03-29 18:12:59.227 088 13137.45 527.12 56950.98 88888.00 2010-03-29 18:13:00.227 088 13137.45 526.87 56951.11 88888.00 2010-03-29 18:13:01.227 088 13137.06 526.87 56950.62 88888.00 2010-03-29 18:13:02.227 088 13137.32 527.00 56950.62 88888.00 2010-03-29 18:13:03.227 088 13138.10 527.37 56950.74 88888.00 2010-03-29 18:13:04.227 088 13138.23 527.12 56950.13 88888.00 2010-03-29 18:13:05.227 088 13137.06 526.63 56950.38 88888.00 2010-03-29 18:13:06.227 088 13137.71 527.00 56950.13 88888.00 2010-03-29 18:13:07.227 088 13137.97 526.50 56950.25 88888.00 2010-03-29 18:13:08.227 088 13137.71 527.49 56950.86 88888.00 2010-03-29 18:13:09.227 088 13138.49 526.25 56951.35 88888.00 2010-03-29 18:13:10.227 088 13138.36 526.38 56950.62 88888.00 2010-03-29 18:13:11.227 088 13138.10 526.38 56950.50 88888.00 2010-03-29 18:13:12.227 088 13138.23 525.76 56950.25 88888.00 2010-03-29 18:13:13.227 088 13138.88 525.51 56950.38 88888.00 2010-03-29 18:13:14.227 088 13138.36 525.76 56950.86 88888.00 2010-03-29 18:13:15.227 088 13138.23 526.63 56950.13 88888.00 2010-03-29 18:13:16.227 088 13139.14 526.38 56950.62 88888.00 2010-03-29 18:13:17.227 088 13138.23 526.63 56950.98 88888.00 2010-03-29 18:13:18.227 088 13138.62 526.87 56950.74 88888.00 2010-03-29 18:13:19.227 088 13139.01 527.37 56950.98 88888.00 2010-03-29 18:13:20.227 088 13138.62 526.75 56950.62 88888.00 2010-03-29 18:13:21.227 088 13138.88 526.50 56950.62 88888.00 2010-03-29 18:13:22.227 088 13138.23 526.38 56950.50 88888.00 2010-03-29 18:13:23.227 088 13138.62 526.87 56950.62 88888.00 2010-03-29 18:13:24.227 088 13137.84 527.37 56951.11 88888.00 2010-03-29 18:13:25.227 088 13138.49 527.74 56951.11 88888.00 2010-03-29 18:13:26.227 088 13137.45 527.62 56950.74 88888.00 2010-03-29 18:13:27.227 088 13137.58 527.49 56950.13 88888.00 2010-03-29 18:13:28.227 088 13137.19 527.25 56950.25 88888.00 2010-03-29 18:13:29.227 088 13137.84 527.49 56950.62 88888.00 2010-03-29 18:13:30.227 088 13137.58 527.49 56950.38 88888.00 2010-03-29 18:13:31.227 088 13137.71 527.25 56950.38 88888.00 2010-03-29 18:13:32.227 088 13138.23 527.12 56950.62 88888.00 2010-03-29 18:13:33.227 088 13137.32 527.49 56950.74 88888.00 2010-03-29 18:13:34.227 088 13137.06 526.50 56950.38 88888.00 2010-03-29 18:13:35.227 088 13136.93 526.87 56950.86 88888.00 2010-03-29 18:13:36.227 088 13137.06 527.00 56950.50 88888.00 2010-03-29 18:13:37.227 088 13137.19 526.87 56950.86 88888.00 2010-03-29 18:13:38.227 088 13138.10 526.50 56951.11 88888.00 2010-03-29 18:13:39.227 088 13138.10 527.12 56949.88 88888.00 2010-03-29 18:13:40.227 088 13137.84 526.87 56950.86 88888.00 2010-03-29 18:13:41.227 088 13137.32 525.88 56950.74 88888.00 2010-03-29 18:13:42.227 088 13137.45 526.50 56950.01 88888.00 2010-03-29 18:13:43.227 088 13137.71 526.01 56950.38 88888.00 2010-03-29 18:13:44.227 088 13137.97 526.13 56950.25 88888.00 2010-03-29 18:13:45.227 088 13137.97 526.38 56951.11 88888.00 2010-03-29 18:13:46.227 088 13139.01 526.50 56950.62 88888.00 2010-03-29 18:13:47.227 088 13138.49 526.50 56950.38 88888.00 2010-03-29 18:13:48.227 088 13138.49 526.63 56950.62 88888.00 2010-03-29 18:13:49.227 088 13138.23 526.13 56950.62 88888.00 2010-03-29 18:13:50.227 088 13138.75 527.00 56950.74 88888.00 2010-03-29 18:13:51.227 088 13138.23 526.63 56950.86 88888.00 2010-03-29 18:13:52.227 088 13137.84 526.75 56950.50 88888.00 2010-03-29 18:13:53.227 088 13137.58 526.50 56950.25 88888.00 2010-03-29 18:13:54.227 088 13138.49 526.87 56950.25 88888.00 2010-03-29 18:13:55.227 088 13137.97 526.38 56950.74 88888.00 2010-03-29 18:13:56.227 088 13138.10 525.64 56950.86 88888.00 2010-03-29 18:13:57.227 088 13137.97 526.87 56950.74 88888.00 2010-03-29 18:13:58.227 088 13137.97 526.63 56950.98 88888.00 2010-03-29 18:13:59.227 088 13138.23 526.50 56950.86 88888.00 2010-03-29 18:14:00.227 088 13137.84 526.50 56950.25 88888.00 2010-03-29 18:14:01.227 088 13137.97 526.25 56950.62 88888.00 2010-03-29 18:14:02.227 088 13137.71 526.13 56950.50 88888.00 2010-03-29 18:14:03.227 088 13137.84 526.25 56950.25 88888.00 2010-03-29 18:14:04.227 088 13138.62 526.13 56950.25 88888.00 2010-03-29 18:14:05.227 088 13137.97 526.50 56950.38 88888.00 2010-03-29 18:14:06.227 088 13137.58 525.76 56949.76 88888.00 2010-03-29 18:14:07.227 088 13138.23 525.64 56950.50 88888.00 2010-03-29 18:14:08.227 088 13138.36 525.76 56951.47 88888.00 2010-03-29 18:14:09.227 088 13138.36 526.63 56950.62 88888.00 2010-03-29 18:14:10.227 088 13138.49 526.25 56949.76 88888.00 2010-03-29 18:14:11.227 088 13138.23 526.01 56950.74 88888.00 2010-03-29 18:14:12.227 088 13138.62 526.63 56950.13 88888.00 2010-03-29 18:14:13.227 088 13138.10 526.01 56950.74 88888.00 2010-03-29 18:14:14.227 088 13138.10 527.25 56950.62 88888.00 2010-03-29 18:14:15.227 088 13138.88 527.00 56950.62 88888.00 2010-03-29 18:14:16.227 088 13138.49 527.12 56950.86 88888.00 2010-03-29 18:14:17.227 088 13139.27 526.87 56950.13 88888.00 2010-03-29 18:14:18.227 088 13138.23 526.75 56951.11 88888.00 2010-03-29 18:14:19.227 088 13137.97 527.00 56950.74 88888.00 2010-03-29 18:14:20.227 088 13138.10 527.12 56950.86 88888.00 2010-03-29 18:14:21.227 088 13138.75 527.12 56950.98 88888.00 2010-03-29 18:14:22.227 088 13138.88 527.00 56950.50 88888.00 2010-03-29 18:14:23.227 088 13138.10 526.87 56951.35 88888.00 2010-03-29 18:14:24.227 088 13138.10 526.50 56950.50 88888.00 2010-03-29 18:14:25.227 088 13138.23 527.49 56950.98 88888.00 2010-03-29 18:14:26.227 088 13137.58 526.87 56951.35 88888.00 2010-03-29 18:14:27.227 088 13137.45 527.12 56950.13 88888.00 2010-03-29 18:14:28.227 088 13137.84 527.25 56950.50 88888.00 2010-03-29 18:14:29.227 088 13138.23 527.25 56950.25 88888.00 2010-03-29 18:14:30.227 088 13138.75 526.87 56950.62 88888.00 2010-03-29 18:14:31.227 088 13138.10 526.38 56950.25 88888.00 2010-03-29 18:14:32.227 088 13138.36 526.13 56951.11 88888.00 2010-03-29 18:14:33.227 088 13138.36 526.38 56950.01 88888.00 2010-03-29 18:14:34.227 088 13137.97 526.63 56950.74 88888.00 2010-03-29 18:14:35.227 088 13138.23 526.25 56950.62 88888.00 2010-03-29 18:14:36.227 088 13137.84 526.01 56950.50 88888.00 2010-03-29 18:14:37.227 088 13138.36 526.75 56951.23 88888.00 2010-03-29 18:14:38.227 088 13138.88 526.01 56951.23 88888.00 2010-03-29 18:14:39.227 088 13139.01 525.64 56950.62 88888.00 2010-03-29 18:14:40.227 088 13138.88 526.01 56950.50 88888.00 2010-03-29 18:14:41.227 088 13138.88 525.76 56950.38 88888.00 2010-03-29 18:14:42.227 088 13139.01 526.25 56950.74 88888.00 2010-03-29 18:14:43.227 088 13138.75 526.50 56951.11 88888.00 2010-03-29 18:14:44.227 088 13138.23 525.88 56950.50 88888.00 2010-03-29 18:14:45.227 088 13138.36 526.25 56950.62 88888.00 2010-03-29 18:14:46.227 088 13138.36 525.64 56950.13 88888.00 2010-03-29 18:14:47.227 088 13138.36 526.75 56950.74 88888.00 2010-03-29 18:14:48.227 088 13138.36 525.88 56950.50 88888.00 2010-03-29 18:14:49.227 088 13139.14 526.38 56950.74 88888.00 2010-03-29 18:14:50.227 088 13138.10 526.25 56950.25 88888.00 2010-03-29 18:14:51.227 088 13138.36 526.50 56950.74 88888.00 2010-03-29 18:14:52.227 088 13137.97 527.25 56951.11 88888.00 2010-03-29 18:14:53.227 088 13138.10 526.63 56950.74 88888.00 2010-03-29 18:14:54.227 088 13138.10 526.75 56950.50 88888.00 2010-03-29 18:14:55.227 088 13138.36 527.00 56950.98 88888.00 2010-03-29 18:14:56.227 088 13137.97 526.75 56951.35 88888.00 2010-03-29 18:14:57.227 088 13138.23 527.25 56950.74 88888.00 2010-03-29 18:14:58.227 088 13138.36 526.38 56950.38 88888.00 2010-03-29 18:14:59.227 088 13138.49 526.87 56950.50 88888.00 2010-03-29 18:15:00.227 088 13138.23 526.87 56951.35 88888.00 2010-03-29 18:15:01.227 088 13137.45 526.50 56950.62 88888.00 2010-03-29 18:15:02.227 088 13137.97 526.38 56951.35 88888.00 2010-03-29 18:15:03.227 088 13138.23 526.25 56950.86 88888.00 2010-03-29 18:15:04.227 088 13138.23 526.63 56950.50 88888.00 2010-03-29 18:15:05.227 088 13137.97 526.25 56950.62 88888.00 2010-03-29 18:15:06.227 088 13137.97 526.01 56950.50 88888.00 2010-03-29 18:15:07.227 088 13138.23 526.38 56951.72 88888.00 2010-03-29 18:15:08.227 088 13138.10 526.25 56951.47 88888.00 2010-03-29 18:15:09.227 088 13137.45 525.88 56950.86 88888.00 2010-03-29 18:15:10.227 088 13138.36 526.25 56950.86 88888.00 2010-03-29 18:15:11.227 088 13138.36 525.76 56950.74 88888.00 2010-03-29 18:15:12.227 088 13138.10 526.13 56950.86 88888.00 2010-03-29 18:15:13.227 088 13139.01 526.25 56950.62 88888.00 2010-03-29 18:15:14.227 088 13138.36 526.38 56950.62 88888.00 2010-03-29 18:15:15.227 088 13138.49 526.38 56950.62 88888.00 2010-03-29 18:15:16.227 088 13137.97 526.25 56950.62 88888.00 2010-03-29 18:15:17.227 088 13138.36 526.63 56950.25 88888.00 2010-03-29 18:15:18.227 088 13138.75 526.50 56950.98 88888.00 2010-03-29 18:15:19.227 088 13137.84 526.01 56950.62 88888.00 2010-03-29 18:15:20.227 088 13138.36 527.25 56950.86 88888.00 2010-03-29 18:15:21.227 088 13138.36 527.12 56950.62 88888.00 2010-03-29 18:15:22.227 088 13138.36 527.25 56951.23 88888.00 2010-03-29 18:15:23.227 088 13138.10 527.00 56950.98 88888.00 2010-03-29 18:15:24.227 088 13137.58 527.25 56950.98 88888.00 2010-03-29 18:15:25.227 088 13138.62 527.25 56951.35 88888.00 2010-03-29 18:15:26.227 088 13138.36 527.49 56951.11 88888.00 2010-03-29 18:15:27.227 088 13138.75 527.37 56950.74 88888.00 2010-03-29 18:15:28.227 088 13137.97 526.87 56951.35 88888.00 2010-03-29 18:15:29.227 088 13138.36 526.87 56950.74 88888.00 2010-03-29 18:15:30.227 088 13138.36 526.87 56951.11 88888.00 2010-03-29 18:15:31.227 088 13137.45 527.12 56950.98 88888.00 2010-03-29 18:15:32.227 088 13138.10 527.25 56950.86 88888.00 2010-03-29 18:15:33.227 088 13137.84 527.25 56950.74 88888.00 2010-03-29 18:15:34.227 088 13138.10 526.75 56951.23 88888.00 2010-03-29 18:15:35.227 088 13138.23 526.87 56950.86 88888.00 2010-03-29 18:15:36.227 088 13137.45 527.25 56951.47 88888.00 2010-03-29 18:15:37.227 088 13138.23 525.76 56950.50 88888.00 2010-03-29 18:15:38.227 088 13137.84 526.75 56950.25 88888.00 2010-03-29 18:15:39.227 088 13138.10 526.25 56950.74 88888.00 2010-03-29 18:15:40.227 088 13137.58 526.63 56951.47 88888.00 2010-03-29 18:15:41.227 088 13137.84 526.13 56950.38 88888.00 2010-03-29 18:15:42.227 088 13137.58 525.51 56950.98 88888.00 2010-03-29 18:15:43.227 088 13138.75 527.12 56950.74 88888.00 2010-03-29 18:15:44.227 088 13138.62 525.88 56951.23 88888.00 2010-03-29 18:15:45.227 088 13138.62 526.01 56950.50 88888.00 2010-03-29 18:15:46.227 088 13137.97 526.75 56950.98 88888.00 2010-03-29 18:15:47.227 088 13138.36 526.25 56950.86 88888.00 2010-03-29 18:15:48.227 088 13137.84 526.50 56951.11 88888.00 2010-03-29 18:15:49.227 088 13138.10 526.75 56950.86 88888.00 2010-03-29 18:15:50.227 088 13138.23 526.50 56951.11 88888.00 2010-03-29 18:15:51.227 088 13138.49 526.87 56950.86 88888.00 2010-03-29 18:15:52.227 088 13139.14 526.63 56950.01 88888.00 2010-03-29 18:15:53.227 088 13138.36 526.75 56951.11 88888.00 2010-03-29 18:15:54.227 088 13138.36 527.37 56949.88 88888.00 2010-03-29 18:15:55.227 088 13138.62 527.49 56950.50 88888.00 2010-03-29 18:15:56.227 088 13138.23 526.50 56950.38 88888.00 2010-03-29 18:15:57.227 088 13138.75 526.75 56950.62 88888.00 2010-03-29 18:15:58.227 088 13139.27 527.49 56950.38 88888.00 2010-03-29 18:15:59.227 088 13138.23 527.37 56950.74 88888.00 2010-03-29 18:16:00.227 088 13138.23 527.49 56950.98 88888.00 2010-03-29 18:16:01.227 088 13137.84 527.62 56950.38 88888.00 2010-03-29 18:16:02.227 088 13139.01 527.49 56950.98 88888.00 2010-03-29 18:16:03.227 088 13138.23 527.86 56950.25 88888.00 2010-03-29 18:16:04.227 088 13138.10 527.00 56950.50 88888.00 2010-03-29 18:16:05.227 088 13138.62 527.37 56951.47 88888.00 2010-03-29 18:16:06.227 088 13139.53 527.12 56950.13 88888.00 2010-03-29 18:16:07.227 088 13138.62 527.62 56950.50 88888.00 2010-03-29 18:16:08.227 088 13139.01 526.87 56950.50 88888.00 2010-03-29 18:16:09.227 088 13138.62 527.12 56950.50 88888.00 2010-03-29 18:16:10.227 088 13138.36 527.74 56950.13 88888.00 2010-03-29 18:16:11.227 088 13139.14 527.12 56950.01 88888.00 2010-03-29 18:16:12.227 088 13138.88 527.37 56950.74 88888.00 2010-03-29 18:16:13.227 088 13138.75 526.75 56950.62 88888.00 2010-03-29 18:16:14.227 088 13139.01 526.75 56951.11 88888.00 2010-03-29 18:16:15.227 088 13138.10 527.12 56950.25 88888.00 2010-03-29 18:16:16.227 088 13138.75 527.25 56950.62 88888.00 2010-03-29 18:16:17.227 088 13139.53 526.13 56950.13 88888.00 2010-03-29 18:16:18.227 088 13138.75 527.12 56950.38 88888.00 2010-03-29 18:16:19.227 088 13139.40 527.12 56950.86 88888.00 2010-03-29 18:16:20.227 088 13138.36 526.63 56950.25 88888.00 2010-03-29 18:16:21.227 088 13138.23 527.62 56950.01 88888.00 2010-03-29 18:16:22.227 088 13138.23 526.75 56950.38 88888.00 2010-03-29 18:16:23.227 088 13138.49 526.25 56950.62 88888.00 2010-03-29 18:16:24.227 088 13138.36 526.87 56950.25 88888.00 2010-03-29 18:16:25.227 088 13138.75 526.75 56950.01 88888.00 2010-03-29 18:16:26.227 088 13138.49 527.37 56950.25 88888.00 2010-03-29 18:16:27.227 088 13138.62 526.87 56950.25 88888.00 2010-03-29 18:16:28.227 088 13138.36 527.00 56950.74 88888.00 2010-03-29 18:16:29.227 088 13139.53 526.38 56950.38 88888.00 2010-03-29 18:16:30.227 088 13138.75 527.00 56950.25 88888.00 2010-03-29 18:16:31.227 088 13138.75 527.00 56950.38 88888.00 2010-03-29 18:16:32.227 088 13139.40 527.00 56950.62 88888.00 2010-03-29 18:16:33.227 088 13139.79 526.87 56950.13 88888.00 2010-03-29 18:16:34.227 088 13139.53 526.63 56949.88 88888.00 2010-03-29 18:16:35.227 088 13139.79 527.12 56950.38 88888.00 2010-03-29 18:16:36.227 088 13139.66 527.62 56950.86 88888.00 2010-03-29 18:16:37.227 088 13139.40 527.12 56950.74 88888.00 2010-03-29 18:16:38.227 088 13139.40 527.25 56950.62 88888.00 2010-03-29 18:16:39.227 088 13139.53 526.75 56950.74 88888.00 2010-03-29 18:16:40.227 088 13139.40 526.63 56951.23 88888.00 2010-03-29 18:16:41.227 088 13139.01 527.99 56951.11 88888.00 2010-03-29 18:16:42.227 088 13138.88 527.62 56950.62 88888.00 2010-03-29 18:16:43.227 088 13139.01 527.49 56950.38 88888.00 2010-03-29 18:16:44.227 088 13139.14 527.00 56950.74 88888.00 2010-03-29 18:16:45.227 088 13139.40 527.25 56950.62 88888.00 2010-03-29 18:16:46.227 088 13139.79 527.37 56950.25 88888.00 2010-03-29 18:16:47.227 088 13139.53 527.00 56950.62 88888.00 2010-03-29 18:16:48.227 088 13139.79 527.74 56950.50 88888.00 2010-03-29 18:16:49.227 088 13139.14 527.62 56950.74 88888.00 2010-03-29 18:16:50.227 088 13138.62 527.12 56950.62 88888.00 2010-03-29 18:16:51.227 088 13139.14 527.49 56950.38 88888.00 2010-03-29 18:16:52.227 088 13139.14 527.62 56950.98 88888.00 2010-03-29 18:16:53.227 088 13139.92 527.00 56950.25 88888.00 2010-03-29 18:16:54.227 088 13139.79 527.37 56950.50 88888.00 2010-03-29 18:16:55.227 088 13139.40 526.87 56950.13 88888.00 2010-03-29 18:16:56.227 088 13139.53 527.25 56950.50 88888.00 2010-03-29 18:16:57.227 088 13139.79 527.12 56950.74 88888.00 2010-03-29 18:16:58.227 088 13139.27 527.12 56950.74 88888.00 2010-03-29 18:16:59.227 088 13140.05 527.00 56950.98 88888.00 2010-03-29 18:17:00.227 088 13139.14 526.25 56950.74 88888.00 2010-03-29 18:17:01.227 088 13139.79 526.87 56950.01 88888.00 2010-03-29 18:17:02.227 088 13139.01 527.12 56950.74 88888.00 2010-03-29 18:17:03.227 088 13139.92 527.49 56950.98 88888.00 2010-03-29 18:17:04.227 088 13139.01 526.87 56950.13 88888.00 2010-03-29 18:17:05.227 088 13139.66 526.63 56950.50 88888.00 2010-03-29 18:17:06.227 088 13139.79 527.49 56950.98 88888.00 2010-03-29 18:17:07.227 088 13140.44 527.12 56950.50 88888.00 2010-03-29 18:17:08.227 088 13139.79 527.62 56950.38 88888.00 2010-03-29 18:17:09.227 088 13139.53 527.49 56950.38 88888.00 2010-03-29 18:17:10.227 088 13139.66 527.25 56950.74 88888.00 2010-03-29 18:17:11.227 088 13140.31 527.25 56950.98 88888.00 2010-03-29 18:17:12.227 088 13140.05 526.75 56951.11 88888.00 2010-03-29 18:17:13.227 088 13140.05 526.75 56950.98 88888.00 2010-03-29 18:17:14.227 088 13139.92 527.00 56950.86 88888.00 2010-03-29 18:17:15.227 088 13140.44 527.00 56950.50 88888.00 2010-03-29 18:17:16.227 088 13140.05 527.49 56950.74 88888.00 2010-03-29 18:17:17.227 088 13140.31 527.12 56950.86 88888.00 2010-03-29 18:17:18.227 088 13140.44 527.25 56950.86 88888.00 2010-03-29 18:17:19.227 088 13140.18 527.62 56950.74 88888.00 2010-03-29 18:17:20.227 088 13140.18 527.49 56950.74 88888.00 2010-03-29 18:17:21.227 088 13140.05 527.62 56950.50 88888.00 2010-03-29 18:17:22.227 088 13139.79 528.11 56950.50 88888.00 2010-03-29 18:17:23.227 088 13140.57 527.62 56951.35 88888.00 2010-03-29 18:17:24.227 088 13140.57 528.11 56950.62 88888.00 2010-03-29 18:17:25.227 088 13140.44 527.62 56950.74 88888.00 2010-03-29 18:17:26.227 088 13140.18 527.62 56950.01 88888.00 2010-03-29 18:17:27.227 088 13139.79 527.62 56950.62 88888.00 2010-03-29 18:17:28.227 088 13140.05 527.37 56950.86 88888.00 2010-03-29 18:17:29.227 088 13140.05 528.24 56950.50 88888.00 2010-03-29 18:17:30.227 088 13139.53 527.12 56951.35 88888.00 2010-03-29 18:17:31.227 088 13139.66 527.12 56950.98 88888.00 2010-03-29 18:17:32.227 088 13139.66 527.86 56950.98 88888.00 2010-03-29 18:17:33.227 088 13139.27 527.12 56950.50 88888.00 2010-03-29 18:17:34.227 088 13140.18 526.75 56950.25 88888.00 2010-03-29 18:17:35.227 088 13140.44 527.74 56951.35 88888.00 2010-03-29 18:17:36.227 088 13140.70 527.86 56951.23 88888.00 2010-03-29 18:17:37.227 088 13139.66 527.12 56950.74 88888.00 2010-03-29 18:17:38.227 088 13139.14 527.00 56950.86 88888.00 2010-03-29 18:17:39.227 088 13139.79 526.63 56950.50 88888.00 2010-03-29 18:17:40.227 088 13140.44 527.12 56950.86 88888.00 2010-03-29 18:17:41.227 088 13139.92 527.25 56950.38 88888.00 2010-03-29 18:17:42.227 088 13140.05 527.74 56951.23 88888.00 2010-03-29 18:17:43.227 088 13140.05 527.12 56950.74 88888.00 2010-03-29 18:17:44.227 088 13140.44 527.49 56951.35 88888.00 2010-03-29 18:17:45.227 088 13139.66 527.25 56951.11 88888.00 2010-03-29 18:17:46.227 088 13139.92 528.24 56950.50 88888.00 2010-03-29 18:17:47.227 088 13140.05 527.86 56949.76 88888.00 2010-03-29 18:17:48.227 088 13139.92 527.37 56949.64 88888.00 2010-03-29 18:17:49.227 088 13139.27 527.74 56950.01 88888.00 2010-03-29 18:17:50.227 088 13140.31 527.86 56949.76 88888.00 2010-03-29 18:17:51.227 088 13140.44 527.99 56950.74 88888.00 2010-03-29 18:17:52.227 088 13140.44 528.24 56950.13 88888.00 2010-03-29 18:17:53.227 088 13139.66 527.74 56950.62 88888.00 2010-03-29 18:17:54.227 088 13139.66 527.86 56950.50 88888.00 2010-03-29 18:17:55.227 088 13139.79 527.99 56950.98 88888.00 2010-03-29 18:17:56.227 088 13139.92 527.99 56950.25 88888.00 2010-03-29 18:17:57.227 088 13139.14 528.24 56950.86 88888.00 2010-03-29 18:17:58.227 088 13140.44 528.11 56950.25 88888.00 2010-03-29 18:17:59.227 088 13139.66 527.74 56951.11 88888.00 2010-03-29 18:18:00.227 088 13139.79 528.48 56950.25 88888.00 2010-03-29 18:18:01.227 088 13139.66 527.49 56949.88 88888.00 2010-03-29 18:18:02.227 088 13139.53 528.11 56949.88 88888.00 2010-03-29 18:18:03.227 088 13140.83 527.74 56950.74 88888.00 2010-03-29 18:18:04.227 088 13139.40 527.86 56950.62 88888.00 2010-03-29 18:18:05.227 088 13140.96 527.49 56949.64 88888.00 2010-03-29 18:18:06.227 088 13141.09 527.74 56949.76 88888.00 2010-03-29 18:18:07.227 088 13140.70 527.86 56950.38 88888.00 2010-03-29 18:18:08.227 088 13140.44 527.62 56949.76 88888.00 2010-03-29 18:18:09.227 088 13140.44 527.37 56950.74 88888.00 2010-03-29 18:18:10.227 088 13140.05 527.49 56950.86 88888.00 2010-03-29 18:18:11.227 088 13140.57 527.49 56950.13 88888.00 2010-03-29 18:18:12.227 088 13140.44 528.24 56950.13 88888.00 2010-03-29 18:18:13.227 088 13140.18 527.62 56949.88 88888.00 2010-03-29 18:18:14.227 088 13140.18 527.49 56950.38 88888.00 2010-03-29 18:18:15.227 088 13140.31 528.48 56950.25 88888.00 2010-03-29 18:18:16.227 088 13140.96 527.99 56950.50 88888.00 2010-03-29 18:18:17.227 088 13139.92 527.86 56950.38 88888.00 2010-03-29 18:18:18.227 088 13139.66 527.86 56950.01 88888.00 2010-03-29 18:18:19.227 088 13139.53 527.62 56950.25 88888.00 2010-03-29 18:18:20.227 088 13140.05 528.36 56950.13 88888.00 2010-03-29 18:18:21.227 088 13139.66 528.98 56950.86 88888.00 2010-03-29 18:18:22.227 088 13139.66 528.48 56950.98 88888.00 2010-03-29 18:18:23.227 088 13139.66 528.24 56950.62 88888.00 2010-03-29 18:18:24.227 088 13139.92 528.24 56949.76 88888.00 2010-03-29 18:18:25.227 088 13140.31 528.48 56950.62 88888.00 2010-03-29 18:18:26.227 088 13139.53 528.11 56950.86 88888.00 2010-03-29 18:18:27.227 088 13140.05 528.11 56950.62 88888.00 2010-03-29 18:18:28.227 088 13140.31 527.86 56950.38 88888.00 2010-03-29 18:18:29.227 088 13139.79 527.99 56950.98 88888.00 2010-03-29 18:18:30.227 088 13139.40 527.86 56949.76 88888.00 2010-03-29 18:18:31.227 088 13140.05 528.86 56949.88 88888.00 2010-03-29 18:18:32.227 088 13139.66 528.48 56950.01 88888.00 2010-03-29 18:18:33.227 088 13139.66 528.48 56951.84 88888.00 2010-03-29 18:18:34.227 088 13139.66 527.99 56950.25 88888.00 2010-03-29 18:18:35.227 088 13139.79 528.73 56951.60 88888.00 2010-03-29 18:18:36.227 088 13139.66 528.36 56950.74 88888.00 2010-03-29 18:18:37.227 088 13140.83 528.24 56950.86 88888.00 2010-03-29 18:18:38.227 088 13140.18 528.24 56950.50 88888.00 2010-03-29 18:18:39.227 088 13139.53 527.99 56951.23 88888.00 2010-03-29 18:18:40.227 088 13139.53 528.24 56951.35 88888.00 2010-03-29 18:18:41.227 088 13140.05 527.99 56950.38 88888.00 2010-03-29 18:18:42.227 088 13139.79 527.62 56950.86 88888.00 2010-03-29 18:18:43.227 088 13139.79 527.74 56950.38 88888.00 2010-03-29 18:18:44.227 088 13140.05 528.73 56950.62 88888.00 2010-03-29 18:18:45.227 088 13140.31 527.99 56950.62 88888.00 2010-03-29 18:18:46.227 088 13140.57 528.48 56951.35 88888.00 2010-03-29 18:18:47.227 088 13140.31 529.35 56950.86 88888.00 2010-03-29 18:18:48.227 088 13140.57 528.11 56950.25 88888.00 2010-03-29 18:18:49.227 088 13139.53 529.35 56950.86 88888.00 2010-03-29 18:18:50.227 088 13140.18 528.86 56951.23 88888.00 2010-03-29 18:18:51.227 088 13139.66 528.73 56951.11 88888.00 2010-03-29 18:18:52.227 088 13139.79 529.23 56950.74 88888.00 2010-03-29 18:18:53.227 088 13139.92 529.10 56951.47 88888.00 2010-03-29 18:18:54.227 088 13139.40 528.36 56950.13 88888.00 2010-03-29 18:18:55.227 088 13139.79 529.23 56950.98 88888.00 2010-03-29 18:18:56.227 088 13139.66 528.86 56951.11 88888.00 2010-03-29 18:18:57.227 088 13139.66 528.73 56950.98 88888.00 2010-03-29 18:18:58.227 088 13139.79 529.23 56951.35 88888.00 2010-03-29 18:18:59.227 088 13139.66 528.36 56950.62 88888.00 2010-03-29 18:19:00.227 088 13140.05 529.48 56950.62 88888.00 2010-03-29 18:19:01.227 088 13140.05 529.10 56950.25 88888.00 2010-03-29 18:19:02.227 088 13140.31 528.86 56950.62 88888.00 2010-03-29 18:19:03.227 088 13139.92 528.73 56950.62 88888.00 2010-03-29 18:19:04.227 088 13140.18 528.61 56950.50 88888.00 2010-03-29 18:19:05.227 088 13140.44 528.11 56951.23 88888.00 2010-03-29 18:19:06.227 088 13140.70 528.24 56950.74 88888.00 2010-03-29 18:19:07.227 088 13140.05 528.36 56951.11 88888.00 2010-03-29 18:19:08.227 088 13140.83 528.36 56950.86 88888.00 2010-03-29 18:19:09.227 088 13140.31 528.86 56951.11 88888.00 2010-03-29 18:19:10.227 088 13140.57 528.61 56950.86 88888.00 2010-03-29 18:19:11.227 088 13141.22 529.10 56950.86 88888.00 2010-03-29 18:19:12.227 088 13140.70 528.24 56950.74 88888.00 2010-03-29 18:19:13.227 088 13140.70 529.10 56950.74 88888.00 2010-03-29 18:19:14.227 088 13140.70 528.98 56951.23 88888.00 2010-03-29 18:19:15.227 088 13140.18 528.73 56950.74 88888.00 2010-03-29 18:19:16.227 088 13140.96 528.61 56951.60 88888.00 2010-03-29 18:19:17.227 088 13141.09 528.73 56950.74 88888.00 2010-03-29 18:19:18.227 088 13140.96 528.61 56950.86 88888.00 2010-03-29 18:19:19.227 088 13140.31 528.24 56950.50 88888.00 2010-03-29 18:19:20.227 088 13141.22 528.48 56951.35 88888.00 2010-03-29 18:19:21.227 088 13140.83 529.35 56950.98 88888.00 2010-03-29 18:19:22.227 088 13142.00 529.10 56951.11 88888.00 2010-03-29 18:19:23.227 088 13141.35 529.35 56950.86 88888.00 2010-03-29 18:19:24.227 088 13141.48 528.36 56951.11 88888.00 2010-03-29 18:19:25.227 088 13140.44 528.98 56950.98 88888.00 2010-03-29 18:19:26.227 088 13140.83 528.73 56951.23 88888.00 2010-03-29 18:19:27.227 088 13141.09 528.86 56950.74 88888.00 2010-03-29 18:19:28.227 088 13140.96 529.35 56950.74 88888.00 2010-03-29 18:19:29.227 088 13141.09 528.61 56951.60 88888.00 2010-03-29 18:19:30.227 088 13141.09 528.48 56951.47 88888.00 2010-03-29 18:19:31.227 088 13141.61 528.73 56950.62 88888.00 2010-03-29 18:19:32.227 088 13141.48 528.73 56950.86 88888.00 2010-03-29 18:19:33.227 088 13140.83 528.61 56951.23 88888.00 2010-03-29 18:19:34.227 088 13141.09 529.23 56951.35 88888.00 2010-03-29 18:19:35.226 088 13141.35 528.48 56951.35 88888.00 2010-03-29 18:19:36.226 088 13140.96 528.86 56950.62 88888.00 2010-03-29 18:19:37.226 088 13142.13 528.61 56950.86 88888.00 2010-03-29 18:19:38.226 088 13142.00 528.73 56951.47 88888.00 2010-03-29 18:19:39.226 088 13141.48 528.36 56950.98 88888.00 2010-03-29 18:19:40.226 088 13141.74 527.74 56951.60 88888.00 2010-03-29 18:19:41.226 088 13141.35 528.36 56951.11 88888.00 2010-03-29 18:19:42.226 088 13141.35 528.24 56951.23 88888.00 2010-03-29 18:19:43.226 088 13141.22 528.36 56950.74 88888.00 2010-03-29 18:19:44.226 088 13140.96 528.36 56951.11 88888.00 2010-03-29 18:19:45.226 088 13140.70 528.11 56950.86 88888.00 2010-03-29 18:19:46.226 088 13142.00 528.24 56951.35 88888.00 2010-03-29 18:19:47.226 088 13141.61 527.99 56950.86 88888.00 2010-03-29 18:19:48.226 088 13142.39 528.11 56950.62 88888.00 2010-03-29 18:19:49.226 088 13141.22 527.86 56950.98 88888.00 2010-03-29 18:19:50.226 088 13141.87 528.24 56950.25 88888.00 2010-03-29 18:19:51.226 088 13141.87 528.48 56951.35 88888.00 2010-03-29 18:19:52.226 088 13141.74 528.24 56950.74 88888.00 2010-03-29 18:19:53.226 088 13142.78 528.61 56951.11 88888.00 2010-03-29 18:19:54.226 088 13142.00 528.24 56950.98 88888.00 2010-03-29 18:19:55.226 088 13141.87 528.86 56951.23 88888.00 2010-03-29 18:19:56.226 088 13142.00 528.73 56951.23 88888.00 2010-03-29 18:19:57.226 088 13141.22 527.99 56950.98 88888.00 2010-03-29 18:19:58.226 088 13141.87 528.11 56951.72 88888.00 2010-03-29 18:19:59.226 088 13142.39 528.24 56951.35 88888.00 2010-03-29 18:20:00.226 088 13142.26 528.61 56951.23 88888.00 2010-03-29 18:20:01.226 088 13141.61 528.73 56950.98 88888.00 2010-03-29 18:20:02.226 088 13141.48 528.11 56951.60 88888.00 2010-03-29 18:20:03.226 088 13141.74 528.86 56951.60 88888.00 2010-03-29 18:20:04.226 088 13141.87 528.86 56951.23 88888.00 2010-03-29 18:20:05.226 088 13142.39 528.98 56951.84 88888.00 2010-03-29 18:20:06.226 088 13142.13 528.61 56951.11 88888.00 2010-03-29 18:20:07.226 088 13142.39 528.86 56951.11 88888.00 2010-03-29 18:20:08.226 088 13141.74 528.24 56951.23 88888.00 2010-03-29 18:20:09.226 088 13142.26 528.61 56950.62 88888.00 2010-03-29 18:20:10.226 088 13142.13 528.11 56951.47 88888.00 2010-03-29 18:20:11.226 088 13141.74 528.11 56951.23 88888.00 2010-03-29 18:20:12.226 088 13141.35 528.11 56951.35 88888.00 2010-03-29 18:20:13.226 088 13141.61 528.61 56950.86 88888.00 2010-03-29 18:20:14.226 088 13141.48 527.99 56950.74 88888.00 2010-03-29 18:20:15.226 088 13141.35 528.24 56951.47 88888.00 2010-03-29 18:20:16.226 088 13141.09 527.37 56951.23 88888.00 2010-03-29 18:20:17.226 088 13141.61 528.11 56951.23 88888.00 2010-03-29 18:20:18.226 088 13141.48 528.61 56951.60 88888.00 2010-03-29 18:20:19.226 088 13141.22 527.49 56951.23 88888.00 2010-03-29 18:20:20.226 088 13142.26 527.12 56951.11 88888.00 2010-03-29 18:20:21.226 088 13141.74 527.99 56951.60 88888.00 2010-03-29 18:20:22.226 088 13140.96 528.61 56951.60 88888.00 2010-03-29 18:20:23.226 088 13140.83 527.86 56951.11 88888.00 2010-03-29 18:20:24.226 088 13140.96 528.48 56951.60 88888.00 2010-03-29 18:20:25.226 088 13141.61 527.25 56951.47 88888.00 2010-03-29 18:20:26.226 088 13141.35 527.99 56951.11 88888.00 2010-03-29 18:20:27.226 088 13140.96 528.36 56951.60 88888.00 2010-03-29 18:20:28.226 088 13141.48 527.74 56951.35 88888.00 2010-03-29 18:20:29.226 088 13140.83 527.37 56951.11 88888.00 2010-03-29 18:20:30.226 088 13141.22 527.99 56951.35 88888.00 2010-03-29 18:20:31.226 088 13141.35 527.74 56951.47 88888.00 2010-03-29 18:20:32.226 088 13141.61 527.74 56951.35 88888.00 2010-03-29 18:20:33.226 088 13141.35 528.73 56951.35 88888.00 2010-03-29 18:20:34.226 088 13142.00 527.62 56951.72 88888.00 2010-03-29 18:20:35.226 088 13141.74 527.37 56951.47 88888.00 2010-03-29 18:20:36.226 088 13141.35 528.73 56951.35 88888.00 2010-03-29 18:20:37.226 088 13142.00 527.62 56951.60 88888.00 2010-03-29 18:20:38.226 088 13142.13 527.86 56951.35 88888.00 2010-03-29 18:20:39.226 088 13141.61 527.99 56951.11 88888.00 2010-03-29 18:20:40.226 088 13141.74 528.36 56951.35 88888.00 2010-03-29 18:20:41.226 088 13142.52 528.11 56950.98 88888.00 2010-03-29 18:20:42.226 088 13142.00 527.99 56951.23 88888.00 2010-03-29 18:20:43.226 088 13142.26 528.24 56951.72 88888.00 2010-03-29 18:20:44.226 088 13142.26 528.36 56951.47 88888.00 2010-03-29 18:20:45.226 088 13141.87 527.74 56951.84 88888.00 2010-03-29 18:20:46.226 088 13141.61 527.37 56951.47 88888.00 2010-03-29 18:20:47.226 088 13142.13 527.99 56951.84 88888.00 2010-03-29 18:20:48.226 088 13142.00 527.25 56951.84 88888.00 2010-03-29 18:20:49.226 088 13142.13 527.86 56952.09 88888.00 2010-03-29 18:20:50.226 088 13141.87 528.24 56951.47 88888.00 2010-03-29 18:20:51.226 088 13142.13 527.62 56951.23 88888.00 2010-03-29 18:20:52.226 088 13142.39 527.86 56951.35 88888.00 2010-03-29 18:20:53.226 088 13141.74 528.36 56951.84 88888.00 2010-03-29 18:20:54.226 088 13142.00 527.99 56951.35 88888.00 2010-03-29 18:20:55.226 088 13141.87 527.49 56951.60 88888.00 2010-03-29 18:20:56.226 088 13142.26 527.99 56951.47 88888.00 2010-03-29 18:20:57.226 088 13141.61 527.49 56951.60 88888.00 2010-03-29 18:20:58.226 088 13142.00 527.99 56951.47 88888.00 2010-03-29 18:20:59.226 088 13141.74 527.99 56951.96 88888.00 2010-03-29 18:21:00.226 088 13141.48 527.74 56952.09 88888.00 2010-03-29 18:21:01.226 088 13142.13 527.86 56952.09 88888.00 2010-03-29 18:21:02.226 088 13142.13 528.24 56951.23 88888.00 2010-03-29 18:21:03.226 088 13141.87 527.62 56951.23 88888.00 2010-03-29 18:21:04.226 088 13141.22 527.00 56951.84 88888.00 2010-03-29 18:21:05.226 088 13141.74 527.25 56951.60 88888.00 2010-03-29 18:21:06.226 088 13141.35 527.62 56951.60 88888.00 2010-03-29 18:21:07.226 088 13141.22 527.25 56950.86 88888.00 2010-03-29 18:21:08.226 088 13141.61 527.74 56951.72 88888.00 2010-03-29 18:21:09.226 088 13141.61 527.37 56951.23 88888.00 2010-03-29 18:21:10.226 088 13141.61 527.49 56950.98 88888.00 2010-03-29 18:21:11.226 088 13141.35 527.00 56951.72 88888.00 2010-03-29 18:21:12.226 088 13141.22 527.00 56951.84 88888.00 2010-03-29 18:21:13.226 088 13141.22 527.00 56951.72 88888.00 2010-03-29 18:21:14.226 088 13141.35 527.25 56951.84 88888.00 2010-03-29 18:21:15.226 088 13140.57 527.86 56951.72 88888.00 2010-03-29 18:21:16.226 088 13141.61 526.87 56951.23 88888.00 2010-03-29 18:21:17.226 088 13141.48 526.87 56950.86 88888.00 2010-03-29 18:21:18.226 088 13141.35 527.25 56951.60 88888.00 2010-03-29 18:21:19.226 088 13140.83 527.00 56952.21 88888.00 2010-03-29 18:21:20.226 088 13141.48 527.00 56951.60 88888.00 2010-03-29 18:21:21.226 088 13142.39 527.00 56950.62 88888.00 2010-03-29 18:21:22.226 088 13141.61 527.25 56951.47 88888.00 2010-03-29 18:21:23.226 088 13141.35 527.49 56951.35 88888.00 2010-03-29 18:21:24.226 088 13141.48 527.25 56951.35 88888.00 2010-03-29 18:21:25.226 088 13141.48 527.49 56950.74 88888.00 2010-03-29 18:21:26.226 088 13141.87 527.62 56951.35 88888.00 2010-03-29 18:21:27.226 088 13141.09 527.37 56951.35 88888.00 2010-03-29 18:21:28.226 088 13141.35 527.00 56951.47 88888.00 2010-03-29 18:21:29.226 088 13141.61 527.00 56951.60 88888.00 2010-03-29 18:21:30.226 088 13141.48 527.25 56951.35 88888.00 2010-03-29 18:21:31.226 088 13141.48 527.37 56951.11 88888.00 2010-03-29 18:21:32.226 088 13140.96 527.37 56951.96 88888.00 2010-03-29 18:21:33.226 088 13141.61 527.25 56950.98 88888.00 2010-03-29 18:21:34.226 088 13141.22 527.49 56951.23 88888.00 2010-03-29 18:21:35.226 088 13141.35 527.00 56951.96 88888.00 2010-03-29 18:21:36.226 088 13141.35 526.63 56951.23 88888.00 2010-03-29 18:21:37.226 088 13141.35 526.50 56951.84 88888.00 2010-03-29 18:21:38.226 088 13140.83 526.75 56951.72 88888.00 2010-03-29 18:21:39.226 088 13140.83 527.74 56951.35 88888.00 2010-03-29 18:21:40.226 088 13140.44 527.62 56950.98 88888.00 2010-03-29 18:21:41.226 088 13141.48 526.87 56951.35 88888.00 2010-03-29 18:21:42.226 088 13140.44 527.12 56951.47 88888.00 2010-03-29 18:21:43.226 088 13141.22 527.12 56950.98 88888.00 2010-03-29 18:21:44.226 088 13140.44 526.87 56951.23 88888.00 2010-03-29 18:21:45.226 088 13140.96 527.12 56951.60 88888.00 2010-03-29 18:21:46.226 088 13140.83 526.87 56951.60 88888.00 2010-03-29 18:21:47.226 088 13140.96 526.75 56951.60 88888.00 2010-03-29 18:21:48.226 088 13141.48 526.25 56950.50 88888.00 2010-03-29 18:21:49.226 088 13141.22 527.25 56951.11 88888.00 2010-03-29 18:21:50.226 088 13140.96 526.38 56951.23 88888.00 2010-03-29 18:21:51.226 088 13141.87 527.37 56951.35 88888.00 2010-03-29 18:21:52.226 088 13141.35 526.75 56951.23 88888.00 2010-03-29 18:21:53.226 088 13140.57 527.25 56951.72 88888.00 2010-03-29 18:21:54.226 088 13141.48 527.62 56950.62 88888.00 2010-03-29 18:21:55.226 088 13141.35 526.38 56950.62 88888.00 2010-03-29 18:21:56.226 088 13141.09 526.50 56950.98 88888.00 2010-03-29 18:21:57.226 088 13141.22 527.25 56950.86 88888.00 2010-03-29 18:21:58.226 088 13140.83 527.49 56951.11 88888.00 2010-03-29 18:21:59.226 088 13141.22 526.63 56950.98 88888.00 2010-03-29 18:22:00.226 088 13140.70 527.37 56950.86 88888.00 2010-03-29 18:22:01.226 088 13141.22 527.12 56951.35 88888.00 2010-03-29 18:22:02.226 088 13142.00 527.37 56951.35 88888.00 2010-03-29 18:22:03.226 088 13141.35 526.87 56950.38 88888.00 2010-03-29 18:22:04.226 088 13141.22 527.49 56950.98 88888.00 2010-03-29 18:22:05.226 088 13141.09 527.37 56951.47 88888.00 2010-03-29 18:22:06.226 088 13140.70 527.12 56950.86 88888.00 2010-03-29 18:22:07.226 088 13141.48 527.37 56951.47 88888.00 2010-03-29 18:22:08.226 088 13142.00 527.74 56951.47 88888.00 2010-03-29 18:22:09.226 088 13140.31 527.37 56951.11 88888.00 2010-03-29 18:22:10.226 088 13141.61 527.00 56951.72 88888.00 2010-03-29 18:22:11.226 088 13140.83 526.50 56950.98 88888.00 2010-03-29 18:22:12.226 088 13141.09 526.87 56951.35 88888.00 2010-03-29 18:22:13.226 088 13141.35 526.75 56951.47 88888.00 2010-03-29 18:22:14.226 088 13141.61 526.50 56951.84 88888.00 2010-03-29 18:22:15.226 088 13141.09 526.75 56951.72 88888.00 2010-03-29 18:22:16.226 088 13141.61 526.75 56951.47 88888.00 2010-03-29 18:22:17.226 088 13141.48 526.25 56951.11 88888.00 2010-03-29 18:22:18.226 088 13141.61 526.38 56952.09 88888.00 2010-03-29 18:22:19.226 088 13140.70 527.37 56951.11 88888.00 2010-03-29 18:22:20.226 088 13140.96 525.88 56951.11 88888.00 2010-03-29 18:22:21.226 088 13140.96 526.50 56950.62 88888.00 2010-03-29 18:22:22.226 088 13141.22 525.88 56951.11 88888.00 2010-03-29 18:22:23.226 088 13140.83 527.12 56951.23 88888.00 2010-03-29 18:22:24.226 088 13140.96 526.63 56951.72 88888.00 2010-03-29 18:22:25.226 088 13140.70 526.75 56951.35 88888.00 2010-03-29 18:22:26.226 088 13141.48 526.50 56951.60 88888.00 2010-03-29 18:22:27.226 088 13140.83 527.12 56950.74 88888.00 2010-03-29 18:22:28.226 088 13141.35 526.75 56951.84 88888.00 2010-03-29 18:22:29.226 088 13141.35 527.12 56950.62 88888.00 2010-03-29 18:22:30.226 088 13141.35 525.64 56951.72 88888.00 2010-03-29 18:22:31.226 088 13141.22 526.50 56951.35 88888.00 2010-03-29 18:22:32.226 088 13141.09 526.38 56951.23 88888.00 2010-03-29 18:22:33.226 088 13140.83 526.63 56951.47 88888.00 2010-03-29 18:22:34.226 088 13140.70 527.25 56951.23 88888.00 2010-03-29 18:22:35.226 088 13141.22 526.87 56951.11 88888.00 2010-03-29 18:22:36.226 088 13141.61 526.63 56951.35 88888.00 2010-03-29 18:22:37.226 088 13140.83 526.25 56951.11 88888.00 2010-03-29 18:22:38.226 088 13141.22 527.12 56951.35 88888.00 2010-03-29 18:22:39.226 088 13140.96 526.75 56950.50 88888.00 2010-03-29 18:22:40.226 088 13141.22 526.75 56950.86 88888.00 2010-03-29 18:22:41.226 088 13140.57 527.00 56951.60 88888.00 2010-03-29 18:22:42.226 088 13140.96 526.87 56951.84 88888.00 2010-03-29 18:22:43.226 088 13141.22 526.25 56951.11 88888.00 2010-03-29 18:22:44.226 088 13141.61 526.25 56951.84 88888.00 2010-03-29 18:22:45.226 088 13141.48 526.63 56951.60 88888.00 2010-03-29 18:22:46.226 088 13141.22 526.75 56950.86 88888.00 2010-03-29 18:22:47.226 088 13140.83 527.00 56951.72 88888.00 2010-03-29 18:22:48.226 088 13142.00 526.75 56951.84 88888.00 2010-03-29 18:22:49.226 088 13141.74 526.87 56951.35 88888.00 2010-03-29 18:22:50.226 088 13141.61 526.01 56951.47 88888.00 2010-03-29 18:22:51.226 088 13142.13 526.87 56951.23 88888.00 2010-03-29 18:22:52.226 088 13141.35 526.38 56951.60 88888.00 2010-03-29 18:22:53.226 088 13142.13 526.13 56951.11 88888.00 2010-03-29 18:22:54.226 088 13142.00 527.37 56950.86 88888.00 2010-03-29 18:22:55.226 088 13141.48 526.50 56951.60 88888.00 2010-03-29 18:22:56.226 088 13141.48 526.38 56951.11 88888.00 2010-03-29 18:22:57.226 088 13141.87 526.50 56951.60 88888.00 2010-03-29 18:22:58.226 088 13141.74 526.75 56951.60 88888.00 2010-03-29 18:22:59.226 088 13141.61 526.25 56952.09 88888.00 2010-03-29 18:23:00.226 088 13141.61 525.76 56951.47 88888.00 2010-03-29 18:23:01.226 088 13142.39 526.63 56950.86 88888.00 2010-03-29 18:23:02.226 088 13141.87 526.13 56950.74 88888.00 2010-03-29 18:23:03.226 088 13142.00 526.13 56951.23 88888.00 2010-03-29 18:23:04.226 088 13142.65 526.50 56951.60 88888.00 2010-03-29 18:23:05.226 088 13141.61 526.75 56951.23 88888.00 2010-03-29 18:23:06.226 088 13140.57 526.38 56950.86 88888.00 2010-03-29 18:23:07.226 088 13141.61 526.01 56951.96 88888.00 2010-03-29 18:23:08.226 088 13141.09 526.38 56951.60 88888.00 2010-03-29 18:23:09.226 088 13140.96 526.38 56951.47 88888.00 2010-03-29 18:23:10.226 088 13141.87 525.64 56951.35 88888.00 2010-03-29 18:23:11.226 088 13141.87 526.13 56951.60 88888.00 2010-03-29 18:23:12.226 088 13141.61 526.01 56950.86 88888.00 2010-03-29 18:23:13.226 088 13141.22 525.64 56951.60 88888.00 2010-03-29 18:23:14.226 088 13141.61 526.13 56951.35 88888.00 2010-03-29 18:23:15.226 088 13141.09 526.25 56951.11 88888.00 2010-03-29 18:23:16.226 088 13141.87 525.51 56951.35 88888.00 2010-03-29 18:23:17.226 088 13141.87 525.39 56951.23 88888.00 2010-03-29 18:23:18.226 088 13141.61 526.01 56951.60 88888.00 2010-03-29 18:23:19.226 088 13142.00 526.25 56950.86 88888.00 2010-03-29 18:23:20.226 088 13140.83 526.13 56951.60 88888.00 2010-03-29 18:23:21.226 088 13141.35 526.13 56951.11 88888.00 2010-03-29 18:23:22.226 088 13142.26 526.25 56950.74 88888.00 2010-03-29 18:23:23.226 088 13141.61 525.64 56950.62 88888.00 2010-03-29 18:23:24.226 088 13141.61 525.26 56950.98 88888.00 2010-03-29 18:23:25.226 088 13141.35 525.76 56950.62 88888.00 2010-03-29 18:23:26.226 088 13141.74 525.76 56950.98 88888.00 2010-03-29 18:23:27.226 088 13141.22 525.64 56951.11 88888.00 2010-03-29 18:23:28.226 088 13140.70 525.76 56951.11 88888.00 2010-03-29 18:23:29.226 088 13141.35 525.88 56951.35 88888.00 2010-03-29 18:23:30.226 088 13142.00 525.88 56950.98 88888.00 2010-03-29 18:23:31.226 088 13140.83 525.76 56950.98 88888.00 2010-03-29 18:23:32.226 088 13140.96 526.25 56951.11 88888.00 2010-03-29 18:23:33.226 088 13140.96 525.64 56951.23 88888.00 2010-03-29 18:23:34.226 088 13140.96 525.14 56950.98 88888.00 2010-03-29 18:23:35.226 088 13141.09 525.76 56950.74 88888.00 2010-03-29 18:23:36.226 088 13141.48 525.88 56950.62 88888.00 2010-03-29 18:23:37.226 088 13140.96 525.26 56950.98 88888.00 2010-03-29 18:23:38.226 088 13141.35 526.38 56951.72 88888.00 2010-03-29 18:23:39.226 088 13141.87 526.13 56950.62 88888.00 2010-03-29 18:23:40.226 088 13141.22 526.38 56951.35 88888.00 2010-03-29 18:23:41.226 088 13141.74 526.38 56951.72 88888.00 2010-03-29 18:23:42.226 088 13141.09 526.01 56951.35 88888.00 2010-03-29 18:23:43.226 088 13141.48 526.13 56951.35 88888.00 2010-03-29 18:23:44.226 088 13141.22 525.39 56950.86 88888.00 2010-03-29 18:23:45.226 088 13140.31 525.76 56951.35 88888.00 2010-03-29 18:23:46.226 088 13140.83 526.01 56951.23 88888.00 2010-03-29 18:23:47.226 088 13140.70 525.76 56951.60 88888.00 2010-03-29 18:23:48.226 088 13141.61 526.01 56950.98 88888.00 2010-03-29 18:23:49.226 088 13141.22 526.01 56951.47 88888.00 2010-03-29 18:23:50.226 088 13140.70 526.01 56950.25 88888.00 2010-03-29 18:23:51.226 088 13140.96 526.63 56951.60 88888.00 2010-03-29 18:23:52.226 088 13140.83 526.50 56950.62 88888.00 2010-03-29 18:23:53.226 088 13141.22 526.01 56950.98 88888.00 2010-03-29 18:23:54.226 088 13140.70 525.88 56951.11 88888.00 2010-03-29 18:23:55.226 088 13140.96 526.01 56951.47 88888.00 2010-03-29 18:23:56.226 088 13141.22 525.88 56950.98 88888.00 2010-03-29 18:23:57.226 088 13140.83 526.13 56951.35 88888.00 2010-03-29 18:23:58.226 088 13140.96 526.13 56951.23 88888.00 2010-03-29 18:23:59.226 088 13141.35 526.38 56950.74 88888.00 2010-03-29 18:24:00.226 088 13140.70 526.01 56950.98 88888.00 2010-03-29 18:24:01.226 088 13141.22 526.01 56951.23 88888.00 2010-03-29 18:24:02.226 088 13141.48 525.26 56951.11 88888.00 2010-03-29 18:24:03.226 088 13141.35 525.76 56951.11 88888.00 2010-03-29 18:24:04.226 088 13141.09 525.64 56950.74 88888.00 2010-03-29 18:24:05.226 088 13140.70 525.64 56951.47 88888.00 2010-03-29 18:24:06.226 088 13141.22 525.02 56951.35 88888.00 2010-03-29 18:24:07.226 088 13140.70 525.39 56951.35 88888.00 2010-03-29 18:24:08.226 088 13141.09 525.76 56950.86 88888.00 2010-03-29 18:24:09.226 088 13141.09 526.01 56950.25 88888.00 2010-03-29 18:24:10.226 088 13141.35 525.76 56951.23 88888.00 2010-03-29 18:24:11.226 088 13140.70 526.01 56950.62 88888.00 2010-03-29 18:24:12.226 088 13141.22 526.87 56950.62 88888.00 2010-03-29 18:24:13.226 088 13141.22 525.51 56950.74 88888.00 2010-03-29 18:24:14.226 088 13141.74 525.51 56950.62 88888.00 2010-03-29 18:24:15.226 088 13141.74 525.02 56949.88 88888.00 2010-03-29 18:24:16.226 088 13141.22 526.13 56950.98 88888.00 2010-03-29 18:24:17.226 088 13141.09 526.13 56950.98 88888.00 2010-03-29 18:24:18.226 088 13141.35 526.01 56950.86 88888.00 2010-03-29 18:24:19.226 088 13141.22 525.64 56950.38 88888.00 2010-03-29 18:24:20.226 088 13140.96 525.51 56950.98 88888.00 2010-03-29 18:24:21.226 088 13141.61 525.88 56951.35 88888.00 2010-03-29 18:24:22.226 088 13141.74 526.13 56951.11 88888.00 2010-03-29 18:24:23.226 088 13141.48 525.64 56950.38 88888.00 2010-03-29 18:24:24.226 088 13141.35 525.51 56950.86 88888.00 2010-03-29 18:24:25.226 088 13141.35 525.88 56950.13 88888.00 2010-03-29 18:24:26.226 088 13141.61 525.76 56950.50 88888.00 2010-03-29 18:24:27.226 088 13141.61 526.75 56950.13 88888.00 2010-03-29 18:24:28.226 088 13142.00 526.25 56951.11 88888.00 2010-03-29 18:24:29.226 088 13140.83 525.02 56951.11 88888.00 2010-03-29 18:24:30.226 088 13141.35 526.01 56950.74 88888.00 2010-03-29 18:24:31.226 088 13141.22 526.50 56950.86 88888.00 2010-03-29 18:24:32.226 088 13141.09 526.38 56950.74 88888.00 2010-03-29 18:24:33.226 088 13141.74 526.13 56951.35 88888.00 2010-03-29 18:24:34.226 088 13141.74 526.25 56950.01 88888.00 2010-03-29 18:24:35.226 088 13141.35 525.88 56950.50 88888.00 2010-03-29 18:24:36.226 088 13141.74 526.50 56951.11 88888.00 2010-03-29 18:24:37.226 088 13140.96 526.01 56951.47 88888.00 2010-03-29 18:24:38.226 088 13141.74 526.50 56951.60 88888.00 2010-03-29 18:24:39.226 088 13141.22 525.51 56950.74 88888.00 2010-03-29 18:24:40.226 088 13141.09 525.14 56951.11 88888.00 2010-03-29 18:24:41.226 088 13140.83 525.64 56950.74 88888.00 2010-03-29 18:24:42.226 088 13140.96 526.13 56950.50 88888.00 2010-03-29 18:24:43.226 088 13141.35 526.01 56951.35 88888.00 2010-03-29 18:24:44.226 088 13140.44 526.13 56951.47 88888.00 2010-03-29 18:24:45.226 088 13140.70 525.88 56951.60 88888.00 2010-03-29 18:24:46.226 088 13141.09 525.51 56951.23 88888.00 2010-03-29 18:24:47.226 088 13141.22 525.88 56950.74 88888.00 2010-03-29 18:24:48.226 088 13141.74 525.76 56950.86 88888.00 2010-03-29 18:24:49.226 088 13141.74 526.25 56950.62 88888.00 2010-03-29 18:24:50.226 088 13140.96 526.13 56951.23 88888.00 2010-03-29 18:24:51.226 088 13141.74 525.51 56950.98 88888.00 2010-03-29 18:24:52.226 088 13141.74 525.88 56950.62 88888.00 2010-03-29 18:24:53.226 088 13141.22 525.39 56950.50 88888.00 2010-03-29 18:24:54.226 088 13141.74 525.88 56949.76 88888.00 2010-03-29 18:24:55.226 088 13141.35 525.88 56950.62 88888.00 2010-03-29 18:24:56.226 088 13141.22 525.51 56950.50 88888.00 2010-03-29 18:24:57.226 088 13142.00 526.01 56950.62 88888.00 2010-03-29 18:24:58.226 088 13141.09 526.01 56950.62 88888.00 2010-03-29 18:24:59.226 088 13142.13 525.14 56950.62 88888.00 2010-03-29 18:25:00.226 088 13141.74 526.13 56950.86 88888.00 2010-03-29 18:25:01.226 088 13141.35 526.25 56950.74 88888.00 2010-03-29 18:25:02.226 088 13141.61 525.64 56950.62 88888.00 2010-03-29 18:25:03.226 088 13141.48 526.50 56950.01 88888.00 2010-03-29 18:25:04.226 088 13141.87 526.13 56950.38 88888.00 2010-03-29 18:25:05.226 088 13142.26 526.13 56951.11 88888.00 2010-03-29 18:25:06.226 088 13142.26 525.64 56950.50 88888.00 2010-03-29 18:25:07.226 088 13141.35 526.25 56950.62 88888.00 2010-03-29 18:25:08.226 088 13141.61 526.25 56950.74 88888.00 2010-03-29 18:25:09.226 088 13141.35 526.13 56950.13 88888.00 2010-03-29 18:25:10.226 088 13141.61 526.13 56950.25 88888.00 2010-03-29 18:25:11.226 088 13141.35 527.00 56950.74 88888.00 2010-03-29 18:25:12.226 088 13142.00 526.13 56950.62 88888.00 2010-03-29 18:25:13.226 088 13141.48 526.13 56951.11 88888.00 2010-03-29 18:25:14.226 088 13141.87 526.01 56950.98 88888.00 2010-03-29 18:25:15.226 088 13141.87 526.63 56950.13 88888.00 2010-03-29 18:25:16.226 088 13142.26 526.13 56950.01 88888.00 2010-03-29 18:25:17.226 088 13140.83 526.13 56950.98 88888.00 2010-03-29 18:25:18.226 088 13141.22 526.13 56950.74 88888.00 2010-03-29 18:25:19.226 088 13141.48 526.01 56950.62 88888.00 2010-03-29 18:25:20.226 088 13140.83 525.14 56951.11 88888.00 2010-03-29 18:25:21.226 088 13142.26 526.63 56950.50 88888.00 2010-03-29 18:25:22.226 088 13141.74 525.88 56950.74 88888.00 2010-03-29 18:25:23.226 088 13141.61 526.25 56950.50 88888.00 2010-03-29 18:25:24.226 088 13141.74 526.75 56951.11 88888.00 2010-03-29 18:25:25.226 088 13142.13 526.13 56950.50 88888.00 2010-03-29 18:25:26.226 088 13141.74 525.76 56950.86 88888.00 2010-03-29 18:25:27.226 088 13141.61 526.38 56950.38 88888.00 2010-03-29 18:25:28.226 088 13142.00 525.39 56951.35 88888.00 2010-03-29 18:25:29.226 088 13142.00 525.76 56950.25 88888.00 2010-03-29 18:25:30.226 088 13142.13 526.25 56950.13 88888.00 2010-03-29 18:25:31.226 088 13141.87 526.01 56950.74 88888.00 2010-03-29 18:25:32.226 088 13142.00 526.01 56950.86 88888.00 2010-03-29 18:25:33.226 088 13141.61 526.13 56950.50 88888.00 2010-03-29 18:25:34.226 088 13141.87 526.63 56950.38 88888.00 2010-03-29 18:25:35.226 088 13142.00 526.13 56950.74 88888.00 2010-03-29 18:25:36.226 088 13141.09 526.13 56950.13 88888.00 2010-03-29 18:25:37.226 088 13141.87 525.76 56950.86 88888.00 2010-03-29 18:25:38.226 088 13141.22 526.13 56951.11 88888.00 2010-03-29 18:25:39.226 088 13141.48 526.25 56950.86 88888.00 2010-03-29 18:25:40.226 088 13141.22 526.13 56951.11 88888.00 2010-03-29 18:25:41.226 088 13142.39 525.88 56950.38 88888.00 2010-03-29 18:25:42.226 088 13142.00 525.39 56950.86 88888.00 2010-03-29 18:25:43.226 088 13142.26 526.38 56950.98 88888.00 2010-03-29 18:25:44.226 088 13142.00 525.26 56950.38 88888.00 2010-03-29 18:25:45.226 088 13141.74 525.88 56950.74 88888.00 2010-03-29 18:25:46.226 088 13141.74 525.76 56950.50 88888.00 2010-03-29 18:25:47.226 088 13141.87 526.38 56950.38 88888.00 2010-03-29 18:25:48.226 088 13141.87 526.13 56950.62 88888.00 2010-03-29 18:25:49.226 088 13141.74 526.25 56950.13 88888.00 2010-03-29 18:25:50.226 088 13141.61 526.25 56950.74 88888.00 2010-03-29 18:25:51.226 088 13141.74 525.76 56950.38 88888.00 2010-03-29 18:25:52.226 088 13142.00 526.38 56950.86 88888.00 2010-03-29 18:25:53.226 088 13141.61 525.76 56950.62 88888.00 2010-03-29 18:25:54.226 088 13141.87 526.13 56951.23 88888.00 2010-03-29 18:25:55.226 088 13142.13 525.02 56950.50 88888.00 2010-03-29 18:25:56.226 088 13140.96 526.13 56950.38 88888.00 2010-03-29 18:25:57.226 088 13141.87 524.89 56951.11 88888.00 2010-03-29 18:25:58.226 088 13142.13 525.02 56950.13 88888.00 2010-03-29 18:25:59.226 088 13142.39 525.26 56950.50 88888.00 2010-03-29 18:26:00.226 088 13141.74 525.88 56950.98 88888.00 2010-03-29 18:26:01.226 088 13142.00 525.64 56950.74 88888.00 2010-03-29 18:26:02.226 088 13141.74 525.64 56950.50 88888.00 2010-03-29 18:26:03.226 088 13142.39 525.64 56950.38 88888.00 2010-03-29 18:26:04.226 088 13141.48 525.64 56950.38 88888.00 2010-03-29 18:26:05.226 088 13141.74 525.88 56950.98 88888.00 2010-03-29 18:26:06.226 088 13142.00 525.39 56949.88 88888.00 2010-03-29 18:26:07.226 088 13141.48 525.51 56949.88 88888.00 2010-03-29 18:26:08.226 088 13141.48 525.64 56950.25 88888.00 2010-03-29 18:26:09.226 088 13142.00 525.39 56950.50 88888.00 2010-03-29 18:26:10.226 088 13142.00 526.01 56949.64 88888.00 2010-03-29 18:26:11.226 088 13141.48 525.39 56950.62 88888.00 2010-03-29 18:26:12.226 088 13142.52 525.51 56950.01 88888.00 2010-03-29 18:26:13.226 088 13141.35 525.76 56950.86 88888.00 2010-03-29 18:26:14.226 088 13141.22 525.02 56950.62 88888.00 2010-03-29 18:26:15.226 088 13142.00 525.64 56949.88 88888.00 2010-03-29 18:26:16.226 088 13142.00 525.64 56951.11 88888.00 2010-03-29 18:26:17.226 088 13141.35 525.64 56950.25 88888.00 2010-03-29 18:26:18.226 088 13141.61 525.39 56950.86 88888.00 2010-03-29 18:26:19.226 088 13141.61 526.13 56950.50 88888.00 2010-03-29 18:26:20.226 088 13141.61 525.88 56950.86 88888.00 2010-03-29 18:26:21.226 088 13141.74 525.02 56950.86 88888.00 2010-03-29 18:26:22.226 088 13142.26 525.14 56951.35 88888.00 2010-03-29 18:26:23.226 088 13141.74 525.39 56950.38 88888.00 2010-03-29 18:26:24.226 088 13142.00 525.02 56950.98 88888.00 2010-03-29 18:26:25.226 088 13141.35 524.89 56950.01 88888.00 2010-03-29 18:26:26.226 088 13141.48 524.40 56950.74 88888.00 2010-03-29 18:26:27.226 088 13141.48 525.14 56950.38 88888.00 2010-03-29 18:26:28.226 088 13142.39 525.14 56950.86 88888.00 2010-03-29 18:26:29.226 088 13141.61 524.77 56950.74 88888.00 2010-03-29 18:26:30.226 088 13141.09 524.52 56950.25 88888.00 2010-03-29 18:26:31.226 088 13141.61 525.02 56950.50 88888.00 2010-03-29 18:26:32.226 088 13141.87 524.52 56950.86 88888.00 2010-03-29 18:26:33.226 088 13141.35 524.27 56950.25 88888.00 2010-03-29 18:26:34.226 088 13141.87 524.64 56950.62 88888.00 2010-03-29 18:26:35.226 088 13141.87 524.52 56950.50 88888.00 2010-03-29 18:26:36.226 088 13141.74 524.89 56950.98 88888.00 2010-03-29 18:26:37.226 088 13141.74 525.26 56950.50 88888.00 2010-03-29 18:26:38.226 088 13142.00 524.89 56950.74 88888.00 2010-03-29 18:26:39.226 088 13141.35 525.14 56950.74 88888.00 2010-03-29 18:26:40.226 088 13141.74 524.77 56950.74 88888.00 2010-03-29 18:26:41.226 088 13141.48 525.02 56950.62 88888.00 2010-03-29 18:26:42.226 088 13141.61 525.14 56950.13 88888.00 2010-03-29 18:26:43.226 088 13141.87 524.52 56951.11 88888.00 2010-03-29 18:26:44.226 088 13141.74 524.89 56950.86 88888.00 2010-03-29 18:26:45.226 088 13141.87 524.89 56950.50 88888.00 2010-03-29 18:26:46.226 088 13142.39 524.77 56950.38 88888.00 2010-03-29 18:26:47.226 088 13141.87 525.39 56950.50 88888.00 2010-03-29 18:26:48.226 088 13141.74 525.02 56950.98 88888.00 2010-03-29 18:26:49.226 088 13141.87 524.40 56950.13 88888.00 2010-03-29 18:26:50.226 088 13141.35 525.64 56950.74 88888.00 2010-03-29 18:26:51.226 088 13141.87 524.89 56950.98 88888.00 2010-03-29 18:26:52.226 088 13142.00 524.64 56950.50 88888.00 2010-03-29 18:26:53.226 088 13142.00 524.89 56950.38 88888.00 2010-03-29 18:26:54.226 088 13141.48 525.14 56950.74 88888.00 2010-03-29 18:26:55.226 088 13142.00 525.14 56950.50 88888.00 2010-03-29 18:26:56.226 088 13142.00 524.15 56950.38 88888.00 2010-03-29 18:26:57.226 088 13141.74 524.52 56950.74 88888.00 2010-03-29 18:26:58.226 088 13141.35 524.52 56950.98 88888.00 2010-03-29 18:26:59.226 088 13141.48 524.52 56950.74 88888.00 2010-03-29 18:27:00.226 088 13141.61 524.89 56950.62 88888.00 2010-03-29 18:27:01.226 088 13142.00 524.77 56950.62 88888.00 2010-03-29 18:27:02.226 088 13141.09 525.02 56950.62 88888.00 2010-03-29 18:27:03.226 088 13141.74 524.64 56951.35 88888.00 2010-03-29 18:27:04.226 088 13141.61 525.02 56950.62 88888.00 2010-03-29 18:27:05.226 088 13141.61 524.52 56950.50 88888.00 2010-03-29 18:27:06.226 088 13141.48 524.77 56950.74 88888.00 2010-03-29 18:27:07.226 088 13141.35 524.15 56950.50 88888.00 2010-03-29 18:27:08.226 088 13141.74 524.64 56950.50 88888.00 2010-03-29 18:27:09.226 088 13141.61 524.89 56950.62 88888.00 2010-03-29 18:27:10.226 088 13141.35 524.64 56950.98 88888.00 2010-03-29 18:27:11.226 088 13141.22 524.89 56951.11 88888.00 2010-03-29 18:27:12.226 088 13141.74 525.02 56950.25 88888.00 2010-03-29 18:27:13.226 088 13141.61 524.52 56950.13 88888.00 2010-03-29 18:27:14.226 088 13141.35 524.15 56950.74 88888.00 2010-03-29 18:27:15.226 088 13141.74 525.02 56950.62 88888.00 2010-03-29 18:27:16.226 088 13142.00 524.40 56951.23 88888.00 2010-03-29 18:27:17.226 088 13141.09 524.27 56950.50 88888.00 2010-03-29 18:27:18.226 088 13141.09 524.27 56950.50 88888.00 2010-03-29 18:27:19.226 088 13141.09 524.52 56950.86 88888.00 2010-03-29 18:27:20.226 088 13141.74 524.27 56951.23 88888.00 2010-03-29 18:27:21.226 088 13142.00 524.03 56950.50 88888.00 2010-03-29 18:27:22.226 088 13142.26 524.15 56950.50 88888.00 2010-03-29 18:27:23.226 088 13142.78 524.40 56950.98 88888.00 2010-03-29 18:27:24.226 088 13141.74 524.03 56950.50 88888.00 2010-03-29 18:27:25.226 088 13142.65 524.15 56950.86 88888.00 2010-03-29 18:27:26.226 088 13142.00 524.64 56950.74 88888.00 2010-03-29 18:27:27.226 088 13142.26 524.27 56950.38 88888.00 2010-03-29 18:27:28.226 088 13142.13 523.41 56950.62 88888.00 2010-03-29 18:27:29.226 088 13141.87 523.90 56950.50 88888.00 2010-03-29 18:27:30.226 088 13142.26 524.27 56950.74 88888.00 2010-03-29 18:27:31.226 088 13142.39 524.27 56950.74 88888.00 2010-03-29 18:27:32.226 088 13142.39 523.90 56950.01 88888.00 2010-03-29 18:27:33.226 088 13142.00 523.78 56950.86 88888.00 2010-03-29 18:27:34.226 088 13141.22 523.53 56950.62 88888.00 2010-03-29 18:27:35.226 088 13141.87 524.27 56950.13 88888.00 2010-03-29 18:27:36.226 088 13140.96 524.15 56949.88 88888.00 2010-03-29 18:27:37.226 088 13141.48 524.15 56950.50 88888.00 2010-03-29 18:27:38.226 088 13141.35 524.52 56951.11 88888.00 2010-03-29 18:27:39.226 088 13141.22 523.41 56950.38 88888.00 2010-03-29 18:27:40.226 088 13141.35 523.90 56950.62 88888.00 2010-03-29 18:27:41.226 088 13141.61 523.90 56950.25 88888.00 2010-03-29 18:27:42.226 088 13141.74 524.03 56950.25 88888.00 2010-03-29 18:27:43.226 088 13141.48 524.03 56950.86 88888.00 2010-03-29 18:27:44.226 088 13141.22 524.15 56951.23 88888.00 2010-03-29 18:27:45.226 088 13141.87 523.53 56950.25 88888.00 2010-03-29 18:27:46.226 088 13142.00 524.40 56950.74 88888.00 2010-03-29 18:27:47.226 088 13141.61 523.53 56950.13 88888.00 2010-03-29 18:27:48.226 088 13142.00 523.41 56950.25 88888.00 2010-03-29 18:27:49.226 088 13141.22 524.27 56950.98 88888.00 2010-03-29 18:27:50.226 088 13140.83 523.90 56950.25 88888.00 2010-03-29 18:27:51.226 088 13141.22 523.78 56949.64 88888.00 2010-03-29 18:27:52.226 088 13141.61 523.03 56950.86 88888.00 2010-03-29 18:27:53.226 088 13142.13 523.65 56950.38 88888.00 2010-03-29 18:27:54.226 088 13141.09 523.28 56950.38 88888.00 2010-03-29 18:27:55.226 088 13141.48 523.65 56950.01 88888.00 2010-03-29 18:27:56.226 088 13141.22 523.41 56950.01 88888.00 2010-03-29 18:27:57.226 088 13141.09 523.78 56950.38 88888.00 2010-03-29 18:27:58.226 088 13141.48 523.53 56950.01 88888.00 2010-03-29 18:27:59.226 088 13141.35 523.41 56950.38 88888.00 2010-03-29 18:28:00.226 088 13141.22 523.78 56950.50 88888.00 2010-03-29 18:28:01.226 088 13140.96 523.65 56950.01 88888.00 2010-03-29 18:28:02.226 088 13141.48 523.28 56950.62 88888.00 2010-03-29 18:28:03.226 088 13141.61 523.53 56950.25 88888.00 2010-03-29 18:28:04.226 088 13141.22 523.65 56950.25 88888.00 2010-03-29 18:28:05.226 088 13142.00 523.65 56950.25 88888.00 2010-03-29 18:28:06.226 088 13141.74 523.53 56950.50 88888.00 2010-03-29 18:28:07.226 088 13142.26 524.03 56950.62 88888.00 2010-03-29 18:28:08.226 088 13141.74 523.41 56950.50 88888.00 2010-03-29 18:28:09.226 088 13142.00 523.65 56950.74 88888.00 2010-03-29 18:28:10.226 088 13142.65 523.78 56949.76 88888.00 2010-03-29 18:28:11.226 088 13142.00 524.27 56950.74 88888.00 2010-03-29 18:28:12.226 088 13142.39 523.78 56950.25 88888.00 2010-03-29 18:28:13.226 088 13142.78 524.03 56950.25 88888.00 2010-03-29 18:28:14.226 088 13142.78 523.53 56949.76 88888.00 2010-03-29 18:28:15.226 088 13142.26 524.27 56950.50 88888.00 2010-03-29 18:28:16.226 088 13142.91 523.90 56950.25 88888.00 2010-03-29 18:28:17.226 088 13142.39 524.27 56950.13 88888.00 2010-03-29 18:28:18.226 088 13142.39 523.90 56950.98 88888.00 2010-03-29 18:28:19.226 088 13142.13 523.53 56950.25 88888.00 2010-03-29 18:28:20.226 088 13141.87 523.78 56950.50 88888.00 2010-03-29 18:28:21.226 088 13142.52 523.65 56950.74 88888.00 2010-03-29 18:28:22.226 088 13142.39 523.28 56950.38 88888.00 2010-03-29 18:28:23.226 088 13142.13 523.53 56950.74 88888.00 2010-03-29 18:28:24.226 088 13142.39 523.90 56950.62 88888.00 2010-03-29 18:28:25.226 088 13142.52 524.27 56950.62 88888.00 2010-03-29 18:28:26.226 088 13142.00 523.90 56950.25 88888.00 2010-03-29 18:28:27.226 088 13142.65 524.40 56950.13 88888.00 2010-03-29 18:28:28.226 088 13142.65 524.77 56950.38 88888.00 2010-03-29 18:28:29.226 088 13142.39 524.52 56950.38 88888.00 2010-03-29 18:28:30.226 088 13141.48 524.64 56950.50 88888.00 2010-03-29 18:28:31.226 088 13141.61 524.15 56950.50 88888.00 2010-03-29 18:28:32.226 088 13141.74 524.15 56950.01 88888.00 2010-03-29 18:28:33.226 088 13142.00 524.15 56950.38 88888.00 2010-03-29 18:28:34.226 088 13141.74 523.65 56951.11 88888.00 2010-03-29 18:28:35.226 088 13141.35 523.90 56950.25 88888.00 2010-03-29 18:28:36.226 088 13142.00 524.40 56950.86 88888.00 2010-03-29 18:28:37.226 088 13142.00 524.89 56950.74 88888.00 2010-03-29 18:28:38.226 088 13142.26 524.15 56950.25 88888.00 2010-03-29 18:28:39.226 088 13141.48 523.65 56950.13 88888.00 2010-03-29 18:28:40.226 088 13142.13 523.78 56950.25 88888.00 2010-03-29 18:28:41.226 088 13141.35 523.90 56950.50 88888.00 2010-03-29 18:28:42.226 088 13142.39 524.03 56950.25 88888.00 2010-03-29 18:28:43.226 088 13142.78 523.90 56950.50 88888.00 2010-03-29 18:28:44.226 088 13141.87 524.40 56949.52 88888.00 2010-03-29 18:28:45.226 088 13142.26 524.03 56950.50 88888.00 2010-03-29 18:28:46.226 088 13142.52 523.53 56950.25 88888.00 2010-03-29 18:28:47.226 088 13142.00 524.27 56950.38 88888.00 2010-03-29 18:28:48.226 088 13142.13 524.64 56950.25 88888.00 2010-03-29 18:28:49.226 088 13142.52 524.64 56949.88 88888.00 2010-03-29 18:28:50.226 088 13142.26 523.90 56950.25 88888.00 2010-03-29 18:28:51.226 088 13142.39 524.52 56950.74 88888.00 2010-03-29 18:28:52.226 088 13142.52 524.77 56950.38 88888.00 2010-03-29 18:28:53.226 088 13142.00 524.27 56950.62 88888.00 2010-03-29 18:28:54.226 088 13142.52 524.52 56950.25 88888.00 2010-03-29 18:28:55.226 088 13142.52 524.40 56950.38 88888.00 2010-03-29 18:28:56.226 088 13142.65 525.02 56950.74 88888.00 2010-03-29 18:28:57.226 088 13142.39 524.89 56950.86 88888.00 2010-03-29 18:28:58.226 088 13142.91 525.14 56950.62 88888.00 2010-03-29 18:28:59.226 088 13143.42 524.77 56951.35 88888.00 2010-03-29 18:29:00.226 088 13142.65 524.64 56950.62 88888.00 2010-03-29 18:29:01.226 088 13142.91 524.40 56950.25 88888.00 2010-03-29 18:29:02.226 088 13142.39 525.26 56950.50 88888.00 2010-03-29 18:29:03.226 088 13142.52 524.40 56951.11 88888.00 2010-03-29 18:29:04.226 088 13143.04 524.52 56950.13 88888.00 2010-03-29 18:29:05.226 088 13142.65 524.27 56950.38 88888.00 2010-03-29 18:29:06.226 088 13142.65 524.89 56951.35 88888.00 2010-03-29 18:29:07.226 088 13142.65 524.89 56950.74 88888.00 2010-03-29 18:29:08.226 088 13143.17 525.14 56950.50 88888.00 2010-03-29 18:29:09.226 088 13142.65 525.02 56950.01 88888.00 2010-03-29 18:29:10.226 088 13142.13 525.26 56950.50 88888.00 2010-03-29 18:29:11.226 088 13142.78 525.02 56950.50 88888.00 2010-03-29 18:29:12.226 088 13142.91 524.64 56950.74 88888.00 2010-03-29 18:29:13.226 088 13142.52 524.77 56950.38 88888.00 2010-03-29 18:29:14.226 088 13143.04 524.89 56950.50 88888.00 2010-03-29 18:29:15.226 088 13143.04 524.27 56950.62 88888.00 2010-03-29 18:29:16.226 088 13142.13 525.26 56950.38 88888.00 2010-03-29 18:29:17.226 088 13143.17 525.02 56950.62 88888.00 2010-03-29 18:29:18.226 088 13142.39 525.26 56950.25 88888.00 2010-03-29 18:29:19.226 088 13143.17 525.14 56950.62 88888.00 2010-03-29 18:29:20.226 088 13142.91 524.89 56950.62 88888.00 2010-03-29 18:29:21.226 088 13142.78 524.64 56950.13 88888.00 2010-03-29 18:29:22.226 088 13143.17 524.64 56950.62 88888.00 2010-03-29 18:29:23.226 088 13142.00 525.26 56950.62 88888.00 2010-03-29 18:29:24.226 088 13142.91 525.02 56950.74 88888.00 2010-03-29 18:29:25.226 088 13142.65 524.27 56950.25 88888.00 2010-03-29 18:29:26.226 088 13142.52 525.39 56950.62 88888.00 2010-03-29 18:29:27.226 088 13143.17 524.89 56951.35 88888.00 2010-03-29 18:29:28.226 088 13142.26 524.77 56950.62 88888.00 2010-03-29 18:29:29.226 088 13142.91 524.77 56950.38 88888.00 2010-03-29 18:29:30.226 088 13142.78 524.89 56950.01 88888.00 2010-03-29 18:29:31.226 088 13143.04 524.40 56950.74 88888.00 2010-03-29 18:29:32.226 088 13143.42 524.77 56950.62 88888.00 2010-03-29 18:29:33.226 088 13142.78 525.26 56950.25 88888.00 2010-03-29 18:29:34.226 088 13143.42 524.64 56950.74 88888.00 2010-03-29 18:29:35.226 088 13143.81 525.14 56950.25 88888.00 2010-03-29 18:29:36.226 088 13142.78 525.02 56950.50 88888.00 2010-03-29 18:29:37.226 088 13142.91 525.14 56950.38 88888.00 2010-03-29 18:29:38.226 088 13143.04 524.89 56950.50 88888.00 2010-03-29 18:29:39.226 088 13142.91 524.89 56950.13 88888.00 2010-03-29 18:29:40.226 088 13142.65 524.77 56950.01 88888.00 2010-03-29 18:29:41.226 088 13143.17 525.39 56950.13 88888.00 2010-03-29 18:29:42.226 088 13143.04 525.14 56950.38 88888.00 2010-03-29 18:29:43.226 088 13143.94 524.40 56950.50 88888.00 2010-03-29 18:29:44.226 088 13143.29 525.26 56950.98 88888.00 2010-03-29 18:29:45.226 088 13143.68 524.77 56950.13 88888.00 2010-03-29 18:29:46.226 088 13142.91 524.77 56950.01 88888.00 2010-03-29 18:29:47.226 088 13143.81 524.40 56950.38 88888.00 2010-03-29 18:29:48.226 088 13143.81 525.26 56950.25 88888.00 2010-03-29 18:29:49.226 088 13143.81 525.39 56950.25 88888.00 2010-03-29 18:29:50.226 088 13143.81 525.76 56950.62 88888.00 2010-03-29 18:29:51.226 088 13143.42 525.02 56950.25 88888.00 2010-03-29 18:29:52.226 088 13143.29 525.39 56950.50 88888.00 2010-03-29 18:29:53.226 088 13143.81 525.14 56950.38 88888.00 2010-03-29 18:29:54.226 088 13143.81 525.51 56950.25 88888.00 2010-03-29 18:29:55.226 088 13143.55 524.89 56950.74 88888.00 2010-03-29 18:29:56.226 088 13143.17 525.51 56950.13 88888.00 2010-03-29 18:29:57.226 088 13142.78 525.02 56950.50 88888.00 2010-03-29 18:29:58.226 088 13143.29 525.02 56950.38 88888.00 2010-03-29 18:29:59.226 088 13143.04 525.39 56950.13 88888.00 2010-03-29 18:30:00.226 088 13142.52 525.02 56950.62 88888.00 2010-03-29 18:30:01.226 088 13143.17 525.39 56950.74 88888.00 2010-03-29 18:30:02.226 088 13142.91 525.02 56950.74 88888.00 2010-03-29 18:30:03.226 088 13142.52 525.88 56950.50 88888.00 2010-03-29 18:30:04.226 088 13142.91 525.14 56950.13 88888.00 2010-03-29 18:30:05.226 088 13142.65 524.77 56950.62 88888.00 2010-03-29 18:30:06.226 088 13143.29 525.39 56950.74 88888.00 2010-03-29 18:30:07.226 088 13142.39 524.89 56950.74 88888.00 2010-03-29 18:30:08.226 088 13143.29 524.77 56950.98 88888.00 2010-03-29 18:30:09.226 088 13142.91 525.39 56951.11 88888.00 2010-03-29 18:30:10.226 088 13142.78 525.14 56950.86 88888.00 2010-03-29 18:30:11.226 088 13143.04 524.27 56951.35 88888.00 2010-03-29 18:30:12.226 088 13142.00 524.64 56950.74 88888.00 2010-03-29 18:30:13.226 088 13142.91 524.40 56950.38 88888.00 2010-03-29 18:30:14.226 088 13142.39 524.77 56950.13 88888.00 2010-03-29 18:30:15.226 088 13143.29 525.14 56950.62 88888.00 2010-03-29 18:30:16.226 088 13142.78 524.77 56950.86 88888.00 2010-03-29 18:30:17.226 088 13142.65 524.89 56950.25 88888.00 2010-03-29 18:30:18.226 088 13142.52 525.02 56950.98 88888.00 2010-03-29 18:30:19.226 088 13142.26 525.14 56950.86 88888.00 2010-03-29 18:30:20.226 088 13143.42 524.77 56950.74 88888.00 2010-03-29 18:30:21.226 088 13142.39 524.89 56950.74 88888.00 2010-03-29 18:30:22.226 088 13142.78 524.89 56951.11 88888.00 2010-03-29 18:30:23.226 088 13142.91 524.89 56950.62 88888.00 2010-03-29 18:30:24.226 088 13142.91 525.02 56950.50 88888.00 2010-03-29 18:30:25.226 088 13143.68 525.26 56949.88 88888.00 2010-03-29 18:30:26.226 088 13142.39 525.14 56951.23 88888.00 2010-03-29 18:30:27.226 088 13143.04 524.89 56950.62 88888.00 2010-03-29 18:30:28.226 088 13142.39 524.64 56950.86 88888.00 2010-03-29 18:30:29.226 088 13142.78 524.52 56950.38 88888.00 2010-03-29 18:30:30.226 088 13142.78 525.51 56950.86 88888.00 2010-03-29 18:30:31.226 088 13142.13 524.52 56950.50 88888.00 2010-03-29 18:30:32.226 088 13142.13 525.02 56950.98 88888.00 2010-03-29 18:30:33.226 088 13142.91 525.14 56950.38 88888.00 2010-03-29 18:30:34.226 088 13142.65 525.51 56950.01 88888.00 2010-03-29 18:30:35.226 088 13142.26 526.01 56950.50 88888.00 2010-03-29 18:30:36.226 088 13142.13 525.39 56950.74 88888.00 2010-03-29 18:30:37.226 088 13142.52 525.14 56950.50 88888.00 2010-03-29 18:30:38.226 088 13142.91 525.39 56950.38 88888.00 2010-03-29 18:30:39.226 088 13142.26 525.76 56950.01 88888.00 2010-03-29 18:30:40.226 088 13142.39 525.88 56950.25 88888.00 2010-03-29 18:30:41.226 088 13141.35 524.89 56950.98 88888.00 2010-03-29 18:30:42.226 088 13142.13 525.64 56950.38 88888.00 2010-03-29 18:30:43.226 088 13141.87 526.25 56950.01 88888.00 2010-03-29 18:30:44.226 088 13142.00 524.89 56949.76 88888.00 2010-03-29 18:30:45.226 088 13142.39 525.39 56950.74 88888.00 2010-03-29 18:30:46.226 088 13142.26 525.26 56949.64 88888.00 2010-03-29 18:30:47.226 088 13142.13 524.77 56950.13 88888.00 2010-03-29 18:30:48.226 088 13142.39 524.89 56949.88 88888.00 2010-03-29 18:30:49.226 088 13142.00 525.14 56951.23 88888.00 2010-03-29 18:30:50.226 088 13142.65 524.89 56950.50 88888.00 2010-03-29 18:30:51.226 088 13142.00 525.26 56950.86 88888.00 2010-03-29 18:30:52.226 088 13141.61 525.39 56950.62 88888.00 2010-03-29 18:30:53.226 088 13141.61 524.64 56950.98 88888.00 2010-03-29 18:30:54.226 088 13141.35 524.27 56950.62 88888.00 2010-03-29 18:30:55.226 088 13142.26 525.14 56950.50 88888.00 2010-03-29 18:30:56.226 088 13141.87 524.52 56950.50 88888.00 2010-03-29 18:30:57.226 088 13141.61 524.77 56950.62 88888.00 2010-03-29 18:30:58.226 088 13142.26 524.64 56950.38 88888.00 2010-03-29 18:30:59.226 088 13141.87 525.26 56950.74 88888.00 2010-03-29 18:31:00.226 088 13141.48 524.89 56950.50 88888.00 2010-03-29 18:31:01.226 088 13141.48 524.89 56951.23 88888.00 2010-03-29 18:31:02.226 088 13142.13 525.02 56950.98 88888.00 2010-03-29 18:31:03.226 088 13141.74 524.64 56950.50 88888.00 2010-03-29 18:31:04.226 088 13141.48 524.89 56950.74 88888.00 2010-03-29 18:31:05.226 088 13141.87 525.14 56950.98 88888.00 2010-03-29 18:31:06.226 088 13141.74 524.89 56950.86 88888.00 2010-03-29 18:31:07.226 088 13141.22 525.26 56950.62 88888.00 2010-03-29 18:31:08.226 088 13141.61 525.14 56950.25 88888.00 2010-03-29 18:31:09.226 088 13141.87 525.39 56950.01 88888.00 2010-03-29 18:31:10.226 088 13141.74 525.39 56950.74 88888.00 2010-03-29 18:31:11.226 088 13142.13 525.39 56950.38 88888.00 2010-03-29 18:31:12.226 088 13141.48 525.76 56950.13 88888.00 2010-03-29 18:31:13.226 088 13142.00 525.88 56950.62 88888.00 2010-03-29 18:31:14.226 088 13141.48 525.51 56950.62 88888.00 2010-03-29 18:31:15.226 088 13141.74 524.89 56950.13 88888.00 2010-03-29 18:31:16.226 088 13141.74 525.14 56950.50 88888.00 2010-03-29 18:31:17.226 088 13141.35 524.89 56950.38 88888.00 2010-03-29 18:31:18.226 088 13142.26 525.02 56950.25 88888.00 2010-03-29 18:31:19.226 088 13141.35 524.77 56950.74 88888.00 2010-03-29 18:31:20.226 088 13141.61 525.51 56950.38 88888.00 2010-03-29 18:31:21.226 088 13141.61 525.14 56949.76 88888.00 2010-03-29 18:31:22.226 088 13142.39 524.64 56949.88 88888.00 2010-03-29 18:31:23.226 088 13141.74 525.14 56949.88 88888.00 2010-03-29 18:31:24.226 088 13141.48 525.39 56950.74 88888.00 2010-03-29 18:31:25.226 088 13141.87 525.51 56950.25 88888.00 2010-03-29 18:31:26.226 088 13141.87 525.14 56950.38 88888.00 2010-03-29 18:31:27.226 088 13141.35 525.02 56950.50 88888.00 2010-03-29 18:31:28.226 088 13140.83 524.15 56950.38 88888.00 2010-03-29 18:31:29.226 088 13140.83 524.40 56950.50 88888.00 2010-03-29 18:31:30.226 088 13141.22 525.26 56950.74 88888.00 2010-03-29 18:31:31.226 088 13142.00 524.77 56949.76 88888.00 2010-03-29 18:31:32.226 088 13141.35 525.39 56950.01 88888.00 2010-03-29 18:31:33.226 088 13141.61 524.64 56950.01 88888.00 2010-03-29 18:31:34.226 088 13141.87 525.14 56950.01 88888.00 2010-03-29 18:31:35.226 088 13142.00 525.02 56950.01 88888.00 2010-03-29 18:31:36.226 088 13140.83 525.14 56950.25 88888.00 2010-03-29 18:31:37.226 088 13141.35 524.64 56949.52 88888.00 2010-03-29 18:31:38.226 088 13141.61 524.52 56950.86 88888.00 2010-03-29 18:31:39.226 088 13141.74 525.14 56950.13 88888.00 2010-03-29 18:31:40.226 088 13141.61 524.64 56950.38 88888.00 2010-03-29 18:31:41.226 088 13141.22 524.89 56950.13 88888.00 2010-03-29 18:31:42.226 088 13141.74 525.14 56950.13 88888.00 2010-03-29 18:31:43.226 088 13142.00 524.15 56950.13 88888.00 2010-03-29 18:31:44.226 088 13141.22 524.27 56949.64 88888.00 2010-03-29 18:31:45.226 088 13140.70 524.52 56950.62 88888.00 2010-03-29 18:31:46.226 088 13140.96 524.64 56950.38 88888.00 2010-03-29 18:31:47.226 088 13140.96 524.27 56950.13 88888.00 2010-03-29 18:31:48.226 088 13142.13 524.64 56950.38 88888.00 2010-03-29 18:31:49.226 088 13140.96 524.52 56950.25 88888.00 2010-03-29 18:31:50.226 088 13141.74 524.27 56950.74 88888.00 2010-03-29 18:31:51.226 088 13142.00 524.27 56950.38 88888.00 2010-03-29 18:31:52.226 088 13141.87 524.27 56950.50 88888.00 2010-03-29 18:31:53.226 088 13141.35 524.40 56950.13 88888.00 2010-03-29 18:31:54.226 088 13140.57 524.64 56950.50 88888.00 2010-03-29 18:31:55.226 088 13141.74 523.78 56950.74 88888.00 2010-03-29 18:31:56.226 088 13141.22 524.15 56950.50 88888.00 2010-03-29 18:31:57.226 088 13140.96 524.64 56950.62 88888.00 2010-03-29 18:31:58.226 088 13141.35 524.15 56950.62 88888.00 2010-03-29 18:31:59.226 088 13141.61 524.27 56950.01 88888.00 2010-03-29 18:32:00.226 088 13141.48 524.03 56949.88 88888.00 2010-03-29 18:32:01.226 088 13141.74 523.90 56949.64 88888.00 2010-03-29 18:32:02.226 088 13141.61 524.03 56950.86 88888.00 2010-03-29 18:32:03.226 088 13141.22 524.27 56950.38 88888.00 2010-03-29 18:32:04.226 088 13141.61 524.15 56950.25 88888.00 2010-03-29 18:32:05.226 088 13142.00 524.27 56950.25 88888.00 2010-03-29 18:32:06.226 088 13141.74 524.27 56950.38 88888.00 2010-03-29 18:32:07.226 088 13141.74 524.03 56949.88 88888.00 2010-03-29 18:32:08.226 088 13140.96 523.65 56950.13 88888.00 2010-03-29 18:32:09.226 088 13141.87 524.52 56950.74 88888.00 2010-03-29 18:32:10.226 088 13141.61 523.90 56950.01 88888.00 2010-03-29 18:32:11.226 088 13141.61 524.40 56950.62 88888.00 2010-03-29 18:32:12.226 088 13142.00 524.15 56950.13 88888.00 2010-03-29 18:32:13.226 088 13141.48 523.53 56949.88 88888.00 2010-03-29 18:32:14.226 088 13141.87 524.27 56950.74 88888.00 2010-03-29 18:32:15.226 088 13141.61 524.15 56949.52 88888.00 2010-03-29 18:32:16.226 088 13142.26 524.27 56950.98 88888.00 2010-03-29 18:32:17.226 088 13140.96 523.65 56950.38 88888.00 2010-03-29 18:32:18.226 088 13142.00 524.15 56950.86 88888.00 2010-03-29 18:32:19.226 088 13142.26 524.27 56950.38 88888.00 2010-03-29 18:32:20.226 088 13141.61 523.78 56950.01 88888.00 2010-03-29 18:32:21.226 088 13142.26 523.90 56950.50 88888.00 2010-03-29 18:32:22.225 088 13141.61 523.90 56950.62 88888.00 2010-03-29 18:32:23.225 088 13140.70 523.65 56950.62 88888.00 2010-03-29 18:32:24.225 088 13141.74 523.41 56950.74 88888.00 2010-03-29 18:32:25.225 088 13142.65 523.41 56950.25 88888.00 2010-03-29 18:32:26.225 088 13142.00 523.78 56950.01 88888.00 2010-03-29 18:32:27.225 088 13142.52 523.53 56950.38 88888.00 2010-03-29 18:32:28.225 088 13142.26 523.16 56950.74 88888.00 2010-03-29 18:32:29.225 088 13142.52 523.53 56950.38 88888.00 2010-03-29 18:32:30.225 088 13142.78 523.65 56950.38 88888.00 2010-03-29 18:32:31.225 088 13142.52 523.53 56950.01 88888.00 2010-03-29 18:32:32.225 088 13142.13 522.42 56950.86 88888.00 2010-03-29 18:32:33.225 088 13142.65 523.16 56950.25 88888.00 2010-03-29 18:32:34.225 088 13142.26 523.41 56950.74 88888.00 2010-03-29 18:32:35.225 088 13142.26 523.16 56950.13 88888.00 2010-03-29 18:32:36.225 088 13143.04 522.54 56950.38 88888.00 2010-03-29 18:32:37.225 088 13142.52 523.16 56950.38 88888.00 2010-03-29 18:32:38.225 088 13142.13 523.65 56950.38 88888.00 2010-03-29 18:32:39.225 088 13142.78 522.91 56950.38 88888.00 2010-03-29 18:32:40.225 088 13142.26 523.53 56950.25 88888.00 2010-03-29 18:32:41.225 088 13142.39 522.91 56950.86 88888.00 2010-03-29 18:32:42.225 088 13141.87 523.41 56950.25 88888.00 2010-03-29 18:32:43.225 088 13142.52 523.90 56950.74 88888.00 2010-03-29 18:32:44.225 088 13142.78 523.16 56950.62 88888.00 2010-03-29 18:32:45.225 088 13142.65 522.66 56950.62 88888.00 2010-03-29 18:32:46.225 088 13142.65 522.42 56949.76 88888.00 2010-03-29 18:32:47.225 088 13143.17 522.79 56950.50 88888.00 2010-03-29 18:32:48.225 088 13142.65 523.03 56950.38 88888.00 2010-03-29 18:32:49.225 088 13142.52 522.66 56949.76 88888.00 2010-03-29 18:32:50.225 088 13143.17 522.91 56950.01 88888.00 2010-03-29 18:32:51.225 088 13142.26 522.79 56950.50 88888.00 2010-03-29 18:32:52.225 088 13141.74 522.79 56950.01 88888.00 2010-03-29 18:32:53.225 088 13142.13 523.16 56949.88 88888.00 2010-03-29 18:32:54.225 088 13142.39 522.66 56950.38 88888.00 2010-03-29 18:32:55.225 088 13142.65 522.79 56950.50 88888.00 2010-03-29 18:32:56.225 088 13142.78 522.91 56949.88 88888.00 2010-03-29 18:32:57.225 088 13142.91 522.17 56950.13 88888.00 2010-03-29 18:32:58.225 088 13141.74 522.91 56950.50 88888.00 2010-03-29 18:32:59.225 088 13142.39 522.54 56950.38 88888.00 2010-03-29 18:33:00.225 088 13143.29 523.03 56950.13 88888.00 2010-03-29 18:33:01.225 088 13142.91 523.28 56950.25 88888.00 2010-03-29 18:33:02.225 088 13142.13 523.41 56950.13 88888.00 2010-03-29 18:33:03.225 088 13142.65 523.03 56949.88 88888.00 2010-03-29 18:33:04.225 088 13142.52 523.65 56949.88 88888.00 2010-03-29 18:33:05.225 088 13142.26 523.03 56950.38 88888.00 2010-03-29 18:33:06.225 088 13143.42 522.91 56950.01 88888.00 2010-03-29 18:33:07.225 088 13143.04 522.91 56950.50 88888.00 2010-03-29 18:33:08.225 088 13143.17 523.16 56950.25 88888.00 2010-03-29 18:33:09.225 088 13142.52 522.79 56949.88 88888.00 2010-03-29 18:33:10.225 088 13142.91 523.16 56950.38 88888.00 2010-03-29 18:33:11.225 088 13142.91 523.78 56950.25 88888.00 2010-03-29 18:33:12.225 088 13142.78 523.16 56950.38 88888.00 2010-03-29 18:33:13.225 088 13143.29 522.79 56950.38 88888.00 2010-03-29 18:33:14.225 088 13143.42 522.79 56949.64 88888.00 2010-03-29 18:33:15.225 088 13143.55 523.16 56950.62 88888.00 2010-03-29 18:33:16.225 088 13142.91 522.79 56950.25 88888.00 2010-03-29 18:33:17.225 088 13143.55 523.16 56949.88 88888.00 2010-03-29 18:33:18.225 088 13142.65 522.79 56950.50 88888.00 2010-03-29 18:33:19.225 088 13143.17 522.79 56950.01 88888.00 2010-03-29 18:33:20.225 088 13143.04 522.66 56950.13 88888.00 2010-03-29 18:33:21.225 088 13142.65 522.91 56949.88 88888.00 2010-03-29 18:33:22.225 088 13142.91 523.03 56950.01 88888.00 2010-03-29 18:33:23.225 088 13142.52 522.54 56950.38 88888.00 2010-03-29 18:33:24.225 088 13142.91 522.54 56949.76 88888.00 2010-03-29 18:33:25.225 088 13142.78 522.54 56950.38 88888.00 2010-03-29 18:33:26.225 088 13142.65 522.29 56950.25 88888.00 2010-03-29 18:33:27.225 088 13142.00 522.29 56949.76 88888.00 2010-03-29 18:33:28.225 088 13142.00 522.42 56950.38 88888.00 2010-03-29 18:33:29.225 088 13141.87 522.79 56951.11 88888.00 2010-03-29 18:33:30.225 088 13142.39 522.66 56950.25 88888.00 2010-03-29 18:33:31.225 088 13142.13 521.42 56950.13 88888.00 2010-03-29 18:33:32.225 088 13142.00 522.91 56950.13 88888.00 2010-03-29 18:33:33.225 088 13141.61 522.66 56949.52 88888.00 2010-03-29 18:33:34.225 088 13141.87 522.29 56949.64 88888.00 2010-03-29 18:33:35.225 088 13141.09 522.79 56950.25 88888.00 2010-03-29 18:33:36.225 088 13142.13 522.29 56950.62 88888.00 2010-03-29 18:33:37.225 088 13141.87 522.66 56950.74 88888.00 2010-03-29 18:33:38.225 088 13142.13 522.42 56950.38 88888.00 2010-03-29 18:33:39.225 088 13142.00 522.42 56950.38 88888.00 2010-03-29 18:33:40.225 088 13141.87 521.55 56950.38 88888.00 2010-03-29 18:33:41.225 088 13142.00 522.79 56950.13 88888.00 2010-03-29 18:33:42.225 088 13141.35 523.03 56950.13 88888.00 2010-03-29 18:33:43.225 088 13142.00 522.04 56949.39 88888.00 2010-03-29 18:33:44.225 088 13142.00 522.91 56950.38 88888.00 2010-03-29 18:33:45.225 088 13141.87 522.66 56950.01 88888.00 2010-03-29 18:33:46.225 088 13141.74 522.42 56950.38 88888.00 2010-03-29 18:33:47.225 088 13141.74 522.29 56950.01 88888.00 2010-03-29 18:33:48.225 088 13141.87 522.66 56950.25 88888.00 2010-03-29 18:33:49.225 088 13141.48 522.91 56950.38 88888.00 2010-03-29 18:33:50.225 088 13141.48 522.29 56949.88 88888.00 2010-03-29 18:33:51.225 088 13141.09 523.16 56949.88 88888.00 2010-03-29 18:33:52.225 088 13141.22 523.16 56950.01 88888.00 2010-03-29 18:33:53.225 088 13141.35 522.29 56949.52 88888.00 2010-03-29 18:33:54.225 088 13141.22 522.79 56950.01 88888.00 2010-03-29 18:33:55.225 088 13140.57 522.29 56949.88 88888.00 2010-03-29 18:33:56.225 088 13141.35 523.16 56949.52 88888.00 2010-03-29 18:33:57.225 088 13141.48 523.03 56950.13 88888.00 2010-03-29 18:33:58.225 088 13141.74 523.41 56950.25 88888.00 2010-03-29 18:33:59.225 088 13142.00 523.03 56949.52 88888.00 2010-03-29 18:34:00.225 088 13141.74 522.54 56949.64 88888.00 2010-03-29 18:34:01.225 088 13141.48 523.28 56949.88 88888.00 2010-03-29 18:34:02.225 088 13141.48 523.16 56950.13 88888.00 2010-03-29 18:34:03.225 088 13141.22 522.91 56949.27 88888.00 2010-03-29 18:34:04.225 088 13141.74 523.41 56949.52 88888.00 2010-03-29 18:34:05.225 088 13140.83 522.79 56950.38 88888.00 2010-03-29 18:34:06.225 088 13141.35 523.16 56949.52 88888.00 2010-03-29 18:34:07.225 088 13141.48 523.16 56949.88 88888.00 2010-03-29 18:34:08.225 088 13140.83 523.28 56950.13 88888.00 2010-03-29 18:34:09.225 088 13141.48 523.78 56949.76 88888.00 2010-03-29 18:34:10.225 088 13142.13 523.16 56950.13 88888.00 2010-03-29 18:34:11.225 088 13141.48 523.41 56949.88 88888.00 2010-03-29 18:34:12.225 088 13141.35 523.03 56949.64 88888.00 2010-03-29 18:34:13.225 088 13141.48 523.16 56949.27 88888.00 2010-03-29 18:34:14.225 088 13140.96 523.65 56949.64 88888.00 2010-03-29 18:34:15.225 088 13140.96 523.65 56949.88 88888.00 2010-03-29 18:34:16.225 088 13141.22 523.41 56950.01 88888.00 2010-03-29 18:34:17.225 088 13140.96 523.78 56950.13 88888.00 2010-03-29 18:34:18.225 088 13140.83 523.41 56950.25 88888.00 2010-03-29 18:34:19.225 088 13141.74 524.15 56949.88 88888.00 2010-03-29 18:34:20.225 088 13140.44 524.40 56949.76 88888.00 2010-03-29 18:34:21.225 088 13141.35 523.53 56949.15 88888.00 2010-03-29 18:34:22.225 088 13140.83 523.41 56950.13 88888.00 2010-03-29 18:34:23.225 088 13140.83 523.90 56950.01 88888.00 2010-03-29 18:34:24.225 088 13141.35 523.53 56949.52 88888.00 2010-03-29 18:34:25.225 088 13141.09 523.78 56949.76 88888.00 2010-03-29 18:34:26.225 088 13140.44 523.90 56949.64 88888.00 2010-03-29 18:34:27.225 088 13140.70 524.15 56950.25 88888.00 2010-03-29 18:34:28.225 088 13140.57 523.90 56950.13 88888.00 2010-03-29 18:34:29.225 088 13140.70 523.41 56949.76 88888.00 2010-03-29 18:34:30.225 088 13141.22 523.78 56950.01 88888.00 2010-03-29 18:34:31.225 088 13141.09 522.91 56950.13 88888.00 2010-03-29 18:34:32.225 088 13140.96 523.41 56949.64 88888.00 2010-03-29 18:34:33.225 088 13140.96 523.16 56949.88 88888.00 2010-03-29 18:34:34.225 088 13141.35 523.53 56949.88 88888.00 2010-03-29 18:34:35.225 088 13140.96 523.78 56949.39 88888.00 2010-03-29 18:34:36.225 088 13141.22 523.41 56949.52 88888.00 2010-03-29 18:34:37.225 088 13141.35 524.15 56950.01 88888.00 2010-03-29 18:34:38.225 088 13141.09 523.41 56949.88 88888.00 2010-03-29 18:34:39.225 088 13141.74 523.28 56949.76 88888.00 2010-03-29 18:34:40.225 088 13140.70 523.78 56949.64 88888.00 2010-03-29 18:34:41.225 088 13140.96 523.03 56949.52 88888.00 2010-03-29 18:34:42.225 088 13140.96 523.78 56949.88 88888.00 2010-03-29 18:34:43.225 088 13141.74 523.03 56949.88 88888.00 2010-03-29 18:34:44.225 088 13141.35 523.28 56950.25 88888.00 2010-03-29 18:34:45.225 088 13141.35 524.27 56949.64 88888.00 2010-03-29 18:34:46.225 088 13141.48 523.53 56949.39 88888.00 2010-03-29 18:34:47.225 088 13141.48 524.40 56950.50 88888.00 2010-03-29 18:34:48.225 088 13141.35 523.90 56949.88 88888.00 2010-03-29 18:34:49.225 088 13140.83 523.90 56950.50 88888.00 2010-03-29 18:34:50.225 088 13141.22 524.27 56949.64 88888.00 2010-03-29 18:34:51.225 088 13141.09 524.40 56949.27 88888.00 2010-03-29 18:34:52.225 088 13140.70 523.65 56949.27 88888.00 2010-03-29 18:34:53.225 088 13140.83 524.15 56949.88 88888.00 2010-03-29 18:34:54.225 088 13140.70 524.40 56949.27 88888.00 2010-03-29 18:34:55.225 088 13141.48 524.52 56949.03 88888.00 2010-03-29 18:34:56.225 088 13141.48 524.64 56950.13 88888.00 2010-03-29 18:34:57.225 088 13141.48 525.02 56949.64 88888.00 2010-03-29 18:34:58.225 088 13141.22 524.77 56949.27 88888.00 2010-03-29 18:34:59.225 088 13141.35 524.89 56949.27 88888.00 2010-03-29 18:35:00.225 088 13141.61 524.52 56949.64 88888.00 2010-03-29 18:35:01.225 088 13141.74 524.89 56950.25 88888.00 2010-03-29 18:35:02.225 088 13142.00 525.39 56950.25 88888.00 2010-03-29 18:35:03.225 088 13141.74 524.52 56950.01 88888.00 2010-03-29 18:35:04.225 088 13142.26 524.64 56949.39 88888.00 2010-03-29 18:35:05.225 088 13141.61 524.03 56949.52 88888.00 2010-03-29 18:35:06.225 088 13142.13 523.90 56949.64 88888.00 2010-03-29 18:35:07.225 088 13142.00 524.40 56949.88 88888.00 2010-03-29 18:35:08.225 088 13141.74 524.15 56949.88 88888.00 2010-03-29 18:35:09.225 088 13142.26 524.64 56949.64 88888.00 2010-03-29 18:35:10.225 088 13142.26 524.03 56949.39 88888.00 2010-03-29 18:35:11.225 088 13142.13 524.52 56950.01 88888.00 2010-03-29 18:35:12.225 088 13142.00 524.03 56949.27 88888.00 2010-03-29 18:35:13.225 088 13141.87 524.40 56950.74 88888.00 2010-03-29 18:35:14.225 088 13142.13 524.27 56949.64 88888.00 2010-03-29 18:35:15.225 088 13142.39 524.40 56950.25 88888.00 2010-03-29 18:35:16.225 088 13141.61 525.14 56950.25 88888.00 2010-03-29 18:35:17.225 088 13141.87 524.27 56950.13 88888.00 2010-03-29 18:35:18.225 088 13142.13 524.52 56950.38 88888.00 2010-03-29 18:35:19.225 088 13141.74 525.64 56950.38 88888.00 2010-03-29 18:35:20.225 088 13141.35 525.26 56950.25 88888.00 2010-03-29 18:35:21.225 088 13141.48 524.89 56950.25 88888.00 2010-03-29 18:35:22.225 088 13141.48 525.39 56950.25 88888.00 2010-03-29 18:35:23.225 088 13140.96 525.39 56950.13 88888.00 2010-03-29 18:35:24.225 088 13141.61 525.14 56949.76 88888.00 2010-03-29 18:35:25.225 088 13141.48 525.51 56949.88 88888.00 2010-03-29 18:35:26.225 088 13141.61 524.89 56950.13 88888.00 2010-03-29 18:35:27.225 088 13141.87 525.64 56949.88 88888.00 2010-03-29 18:35:28.225 088 13141.48 525.14 56950.50 88888.00 2010-03-29 18:35:29.225 088 13142.39 525.14 56950.50 88888.00 2010-03-29 18:35:30.225 088 13142.13 524.27 56949.27 88888.00 2010-03-29 18:35:31.225 088 13141.87 524.64 56949.27 88888.00 2010-03-29 18:35:32.225 088 13141.87 525.02 56950.38 88888.00 2010-03-29 18:35:33.225 088 13141.48 524.77 56949.88 88888.00 2010-03-29 18:35:34.225 088 13142.13 524.52 56950.25 88888.00 2010-03-29 18:35:35.225 088 13141.48 524.40 56950.38 88888.00 2010-03-29 18:35:36.225 088 13141.74 524.40 56951.11 88888.00 2010-03-29 18:35:37.225 088 13141.35 524.40 56950.25 88888.00 2010-03-29 18:35:38.225 088 13141.87 524.27 56950.62 88888.00 2010-03-29 18:35:39.225 088 13141.61 523.90 56950.25 88888.00 2010-03-29 18:35:40.225 088 13141.61 524.27 56949.64 88888.00 2010-03-29 18:35:41.225 088 13141.87 524.40 56949.76 88888.00 2010-03-29 18:35:42.225 088 13141.74 523.78 56950.13 88888.00 2010-03-29 18:35:43.225 088 13141.61 524.52 56949.76 88888.00 2010-03-29 18:35:44.225 088 13141.61 524.15 56950.25 88888.00 2010-03-29 18:35:45.225 088 13142.00 523.78 56950.13 88888.00 2010-03-29 18:35:46.225 088 13142.00 524.27 56950.01 88888.00 2010-03-29 18:35:47.225 088 13142.39 524.15 56950.01 88888.00 2010-03-29 18:35:48.225 088 13142.13 524.40 56950.25 88888.00 2010-03-29 18:35:49.225 088 13141.61 523.78 56949.52 88888.00 2010-03-29 18:35:50.225 088 13141.22 524.52 56949.52 88888.00 2010-03-29 18:35:51.225 088 13142.13 524.52 56949.76 88888.00 2010-03-29 18:35:52.225 088 13142.13 524.64 56950.25 88888.00 2010-03-29 18:35:53.225 088 13142.26 524.52 56949.88 88888.00 2010-03-29 18:35:54.225 088 13141.87 524.64 56950.38 88888.00 2010-03-29 18:35:55.225 088 13141.74 525.14 56950.01 88888.00 2010-03-29 18:35:56.225 088 13142.39 524.64 56950.25 88888.00 2010-03-29 18:35:57.225 088 13142.00 524.52 56950.13 88888.00 2010-03-29 18:35:58.225 088 13142.39 524.77 56949.76 88888.00 2010-03-29 18:35:59.225 088 13141.61 525.51 56950.01 88888.00 2010-03-29 18:36:00.225 088 13142.00 524.64 56949.88 88888.00 2010-03-29 18:36:01.225 088 13142.26 524.77 56949.64 88888.00 2010-03-29 18:36:02.225 088 13141.74 524.64 56949.76 88888.00 2010-03-29 18:36:03.225 088 13142.39 525.02 56950.38 88888.00 2010-03-29 18:36:04.225 088 13142.26 524.64 56949.76 88888.00 2010-03-29 18:36:05.225 088 13141.74 524.64 56949.76 88888.00 2010-03-29 18:36:06.225 088 13141.48 524.52 56950.38 88888.00 2010-03-29 18:36:07.225 088 13142.26 524.89 56949.88 88888.00 2010-03-29 18:36:08.225 088 13141.61 524.77 56949.64 88888.00 2010-03-29 18:36:09.225 088 13141.48 524.27 56949.76 88888.00 2010-03-29 18:36:10.225 088 13141.61 525.02 56950.38 88888.00 2010-03-29 18:36:11.225 088 13141.61 524.40 56950.62 88888.00 2010-03-29 18:36:12.225 088 13141.09 524.77 56950.13 88888.00 2010-03-29 18:36:13.225 088 13141.87 524.40 56950.38 88888.00 2010-03-29 18:36:14.225 088 13141.61 524.27 56950.01 88888.00 2010-03-29 18:36:15.225 088 13141.61 524.40 56950.13 88888.00 2010-03-29 18:36:16.225 088 13141.87 524.27 56950.01 88888.00 2010-03-29 18:36:17.225 088 13141.61 524.64 56949.39 88888.00 2010-03-29 18:36:18.225 088 13140.57 524.27 56950.74 88888.00 2010-03-29 18:36:19.225 088 13140.96 524.15 56950.13 88888.00 2010-03-29 18:36:20.225 088 13140.70 524.64 56950.13 88888.00 2010-03-29 18:36:21.225 088 13140.83 524.64 56950.25 88888.00 2010-03-29 18:36:22.225 088 13141.09 524.27 56950.50 88888.00 2010-03-29 18:36:23.225 088 13140.70 524.15 56950.62 88888.00 2010-03-29 18:36:24.225 088 13140.96 523.28 56949.88 88888.00 2010-03-29 18:36:25.225 088 13140.05 524.89 56949.88 88888.00 2010-03-29 18:36:26.225 088 13140.70 523.65 56950.13 88888.00 2010-03-29 18:36:27.225 088 13140.70 524.52 56950.01 88888.00 2010-03-29 18:36:28.225 088 13140.44 523.65 56949.27 88888.00 2010-03-29 18:36:29.225 088 13140.70 523.65 56950.01 88888.00 2010-03-29 18:36:30.225 088 13140.96 523.78 56950.01 88888.00 2010-03-29 18:36:31.225 088 13141.09 523.65 56949.76 88888.00 2010-03-29 18:36:32.225 088 13141.35 524.03 56950.25 88888.00 2010-03-29 18:36:33.225 088 13141.09 523.28 56950.38 88888.00 2010-03-29 18:36:34.225 088 13141.48 523.28 56950.86 88888.00 2010-03-29 18:36:35.225 088 13141.22 524.40 56949.52 88888.00 2010-03-29 18:36:36.225 088 13142.13 523.53 56949.64 88888.00 2010-03-29 18:36:37.225 088 13142.13 523.28 56949.64 88888.00 2010-03-29 18:36:38.225 088 13141.61 523.41 56949.76 88888.00 2010-03-29 18:36:39.225 088 13141.87 523.78 56949.76 88888.00 2010-03-29 18:36:40.225 088 13141.48 523.28 56949.64 88888.00 2010-03-29 18:36:41.225 088 13142.00 523.78 56949.76 88888.00 2010-03-29 18:36:42.225 088 13142.26 524.03 56949.64 88888.00 2010-03-29 18:36:43.225 088 13141.35 523.90 56950.13 88888.00 2010-03-29 18:36:44.225 088 13141.61 523.53 56950.01 88888.00 2010-03-29 18:36:45.225 088 13141.48 524.03 56950.01 88888.00 2010-03-29 18:36:46.225 088 13141.61 523.90 56950.25 88888.00 2010-03-29 18:36:47.225 088 13141.48 523.53 56949.64 88888.00 2010-03-29 18:36:48.225 088 13140.83 523.16 56950.13 88888.00 2010-03-29 18:36:49.225 088 13141.09 523.28 56950.13 88888.00 2010-03-29 18:36:50.225 088 13140.83 522.91 56950.25 88888.00 2010-03-29 18:36:51.225 088 13140.44 523.41 56949.52 88888.00 2010-03-29 18:36:52.225 088 13140.44 523.65 56950.38 88888.00 2010-03-29 18:36:53.225 088 13140.83 523.65 56950.62 88888.00 2010-03-29 18:36:54.225 088 13140.05 523.41 56949.27 88888.00 2010-03-29 18:36:55.225 088 13140.83 523.16 56949.64 88888.00 2010-03-29 18:36:56.225 088 13140.57 523.41 56950.25 88888.00 2010-03-29 18:36:57.225 088 13140.44 523.41 56949.76 88888.00 2010-03-29 18:36:58.225 088 13140.44 522.66 56949.64 88888.00 2010-03-29 18:36:59.225 088 13140.18 522.54 56949.52 88888.00 2010-03-29 18:37:00.225 088 13140.96 522.42 56950.38 88888.00 2010-03-29 18:37:01.225 088 13140.70 522.04 56950.38 88888.00 2010-03-29 18:37:02.225 088 13140.57 522.79 56949.64 88888.00 2010-03-29 18:37:03.225 088 13141.48 522.79 56950.38 88888.00 2010-03-29 18:37:04.225 088 13141.22 523.65 56950.13 88888.00 2010-03-29 18:37:05.225 088 13140.83 522.91 56949.88 88888.00 2010-03-29 18:37:06.225 088 13140.70 523.78 56949.76 88888.00 2010-03-29 18:37:07.225 088 13141.09 522.91 56950.38 88888.00 2010-03-29 18:37:08.225 088 13140.44 522.91 56950.01 88888.00 2010-03-29 18:37:09.225 088 13140.83 523.65 56949.76 88888.00 2010-03-29 18:37:10.225 088 13142.00 523.65 56950.01 88888.00 2010-03-29 18:37:11.225 088 13140.05 523.65 56950.74 88888.00 2010-03-29 18:37:12.225 088 13141.48 523.90 56950.13 88888.00 2010-03-29 18:37:13.225 088 13141.74 524.27 56949.64 88888.00 2010-03-29 18:37:14.225 088 13141.22 524.03 56949.76 88888.00 2010-03-29 18:37:15.225 088 13141.87 524.15 56950.25 88888.00 2010-03-29 18:37:16.225 088 13141.22 523.78 56949.52 88888.00 2010-03-29 18:37:17.225 088 13142.00 523.65 56949.88 88888.00 2010-03-29 18:37:18.225 088 13142.26 523.53 56950.13 88888.00 2010-03-29 18:37:19.225 088 13142.00 523.78 56950.01 88888.00 2010-03-29 18:37:20.225 088 13142.52 523.41 56950.01 88888.00 2010-03-29 18:37:21.225 088 13142.39 523.03 56949.88 88888.00 2010-03-29 18:37:22.225 088 13142.39 523.53 56949.76 88888.00 2010-03-29 18:37:23.225 088 13142.00 522.79 56949.52 88888.00 2010-03-29 18:37:24.225 088 13142.26 523.16 56949.03 88888.00 2010-03-29 18:37:25.225 088 13141.74 523.53 56950.25 88888.00 2010-03-29 18:37:26.225 088 13142.26 523.78 56949.88 88888.00 2010-03-29 18:37:27.225 088 13141.87 523.53 56949.88 88888.00 2010-03-29 18:37:28.225 088 13142.00 523.03 56949.88 88888.00 2010-03-29 18:37:29.225 088 13142.13 523.53 56950.50 88888.00 2010-03-29 18:37:30.225 088 13141.35 523.90 56950.25 88888.00 2010-03-29 18:37:31.225 088 13142.13 523.78 56950.01 88888.00 2010-03-29 18:37:32.225 088 13141.87 523.53 56949.76 88888.00 2010-03-29 18:37:33.225 088 13141.87 523.78 56950.13 88888.00 2010-03-29 18:37:34.225 088 13141.74 523.65 56949.88 88888.00 2010-03-29 18:37:35.225 088 13141.48 524.77 56949.88 88888.00 2010-03-29 18:37:36.225 088 13141.35 524.27 56949.52 88888.00 2010-03-29 18:37:37.225 088 13141.61 524.64 56949.64 88888.00 2010-03-29 18:37:38.225 088 13141.09 524.52 56950.74 88888.00 2010-03-29 18:37:39.225 088 13141.61 524.40 56950.38 88888.00 2010-03-29 18:37:40.225 088 13141.48 524.27 56950.50 88888.00 2010-03-29 18:37:41.225 088 13141.74 524.52 56950.62 88888.00 2010-03-29 18:37:42.225 088 13141.74 524.64 56950.25 88888.00 2010-03-29 18:37:43.225 088 13141.35 524.15 56950.62 88888.00 2010-03-29 18:37:44.225 088 13141.22 524.15 56950.13 88888.00 2010-03-29 18:37:45.225 088 13140.96 523.78 56950.13 88888.00 2010-03-29 18:37:46.225 088 13142.26 523.90 56950.38 88888.00 2010-03-29 18:37:47.225 088 13142.00 524.15 56949.76 88888.00 2010-03-29 18:37:48.225 088 13142.00 523.16 56950.01 88888.00 2010-03-29 18:37:49.225 088 13142.65 524.03 56950.62 88888.00 2010-03-29 18:37:50.225 088 13142.39 523.28 56949.88 88888.00 2010-03-29 18:37:51.225 088 13142.78 523.41 56950.25 88888.00 2010-03-29 18:37:52.225 088 13142.78 523.41 56950.01 88888.00 2010-03-29 18:37:53.225 088 13142.26 523.28 56950.13 88888.00 2010-03-29 18:37:54.225 088 13142.65 523.53 56950.62 88888.00 2010-03-29 18:37:55.225 088 13142.52 522.66 56950.38 88888.00 2010-03-29 18:37:56.225 088 13142.26 522.91 56949.88 88888.00 2010-03-29 18:37:57.225 088 13142.65 523.28 56950.50 88888.00 2010-03-29 18:37:58.225 088 13142.52 522.91 56950.38 88888.00 2010-03-29 18:37:59.225 088 13142.26 523.28 56950.86 88888.00 2010-03-29 18:38:00.225 088 13142.91 523.28 56949.88 88888.00 2010-03-29 18:38:01.225 088 13142.39 523.90 56950.38 88888.00 2010-03-29 18:38:02.225 088 13142.65 523.03 56949.64 88888.00 2010-03-29 18:38:03.225 088 13142.26 522.66 56950.25 88888.00 2010-03-29 18:38:04.225 088 13142.26 523.90 56950.01 88888.00 2010-03-29 18:38:05.225 088 13142.26 523.65 56950.25 88888.00 2010-03-29 18:38:06.225 088 13142.52 523.16 56950.62 88888.00 2010-03-29 18:38:07.225 088 13143.55 522.91 56949.52 88888.00 2010-03-29 18:38:08.225 088 13143.17 523.53 56950.13 88888.00 2010-03-29 18:38:09.225 088 13143.04 523.65 56951.23 88888.00 2010-03-29 18:38:10.225 088 13142.65 523.78 56950.25 88888.00 2010-03-29 18:38:11.225 088 13143.17 522.54 56950.13 88888.00 2010-03-29 18:38:12.225 088 13142.65 522.79 56950.50 88888.00 2010-03-29 18:38:13.225 088 13142.39 523.28 56950.62 88888.00 2010-03-29 18:38:14.225 088 13143.55 523.65 56950.74 88888.00 2010-03-29 18:38:15.225 088 13143.81 523.16 56949.64 88888.00 2010-03-29 18:38:16.225 088 13142.78 522.91 56949.88 88888.00 2010-03-29 18:38:17.225 088 13143.17 523.16 56950.13 88888.00 2010-03-29 18:38:18.225 088 13142.78 523.16 56950.50 88888.00 2010-03-29 18:38:19.225 088 13143.94 523.28 56951.11 88888.00 2010-03-29 18:38:20.225 088 13143.17 523.65 56951.35 88888.00 2010-03-29 18:38:21.225 088 13143.17 523.41 56950.62 88888.00 2010-03-29 18:38:22.225 088 13143.04 523.03 56950.62 88888.00 2010-03-29 18:38:23.225 088 13143.04 524.03 56950.86 88888.00 2010-03-29 18:38:24.225 088 13143.42 524.03 56949.88 88888.00 2010-03-29 18:38:25.225 088 13142.78 523.78 56950.01 88888.00 2010-03-29 18:38:26.225 088 13142.91 523.65 56950.01 88888.00 2010-03-29 18:38:27.225 088 13142.26 523.90 56950.13 88888.00 2010-03-29 18:38:28.225 088 13142.39 524.03 56949.64 88888.00 2010-03-29 18:38:29.225 088 13142.78 523.53 56949.88 88888.00 2010-03-29 18:38:30.225 088 13143.29 524.15 56950.25 88888.00 2010-03-29 18:38:31.225 088 13143.17 524.27 56950.50 88888.00 2010-03-29 18:38:32.225 088 13143.68 524.03 56950.62 88888.00 2010-03-29 18:38:33.225 088 13143.68 523.65 56950.25 88888.00 2010-03-29 18:38:34.225 088 13143.68 524.03 56950.74 88888.00 2010-03-29 18:38:35.225 088 13143.55 523.53 56949.88 88888.00 2010-03-29 18:38:36.225 088 13142.91 523.65 56950.01 88888.00 2010-03-29 18:38:37.225 088 13143.17 523.16 56950.62 88888.00 2010-03-29 18:38:38.225 088 13144.08 523.16 56950.62 88888.00 2010-03-29 18:38:39.225 088 13143.42 523.65 56950.50 88888.00 2010-03-29 18:38:40.225 088 13143.17 523.41 56950.62 88888.00 2010-03-29 18:38:41.225 088 13142.91 523.41 56950.74 88888.00 2010-03-29 18:38:42.225 088 13142.91 523.53 56950.13 88888.00 2010-03-29 18:38:43.225 088 13143.42 524.15 56950.01 88888.00 2010-03-29 18:38:44.225 088 13143.55 523.65 56950.25 88888.00 2010-03-29 18:38:45.225 088 13143.55 524.40 56950.25 88888.00 2010-03-29 18:38:46.225 088 13143.55 523.90 56950.38 88888.00 2010-03-29 18:38:47.225 088 13143.55 524.89 56950.74 88888.00 2010-03-29 18:38:48.225 088 13143.81 524.03 56950.13 88888.00 2010-03-29 18:38:49.225 088 13144.08 524.52 56949.88 88888.00 2010-03-29 18:38:50.225 088 13143.68 524.03 56950.98 88888.00 2010-03-29 18:38:51.225 088 13144.21 524.03 56950.74 88888.00 2010-03-29 18:38:52.225 088 13143.81 524.15 56950.25 88888.00 2010-03-29 18:38:53.225 088 13143.94 524.27 56950.62 88888.00 2010-03-29 18:38:54.225 088 13144.08 524.15 56950.38 88888.00 2010-03-29 18:38:55.225 088 13143.94 524.77 56950.74 88888.00 2010-03-29 18:38:56.225 088 13144.33 524.27 56951.23 88888.00 2010-03-29 18:38:57.225 088 13144.33 524.03 56950.25 88888.00 2010-03-29 18:38:58.225 088 13144.33 524.77 56950.25 88888.00 2010-03-29 18:38:59.225 088 13144.21 523.90 56950.25 88888.00 2010-03-29 18:39:00.225 088 13144.08 524.15 56951.11 88888.00 2010-03-29 18:39:01.225 088 13144.46 523.41 56950.50 88888.00 2010-03-29 18:39:02.225 088 13144.33 524.03 56951.23 88888.00 2010-03-29 18:39:03.225 088 13143.94 523.28 56951.23 88888.00 2010-03-29 18:39:04.225 088 13143.55 523.65 56950.38 88888.00 2010-03-29 18:39:05.225 088 13144.21 524.52 56951.11 88888.00 2010-03-29 18:39:06.225 088 13144.08 524.15 56951.11 88888.00 2010-03-29 18:39:07.225 088 13144.59 524.15 56950.86 88888.00 2010-03-29 18:39:08.225 088 13144.33 524.64 56950.86 88888.00 2010-03-29 18:39:09.225 088 13144.21 523.78 56951.11 88888.00 2010-03-29 18:39:10.225 088 13144.21 524.40 56951.11 88888.00 2010-03-29 18:39:11.225 088 13143.81 524.27 56950.74 88888.00 2010-03-29 18:39:12.225 088 13143.29 523.90 56950.98 88888.00 2010-03-29 18:39:13.225 088 13143.81 523.65 56950.98 88888.00 2010-03-29 18:39:14.225 088 13143.55 524.03 56950.86 88888.00 2010-03-29 18:39:15.225 088 13143.42 524.15 56950.86 88888.00 2010-03-29 18:39:16.225 088 13143.55 524.27 56951.35 88888.00 2010-03-29 18:39:17.225 088 13143.81 524.40 56951.35 88888.00 2010-03-29 18:39:18.225 088 13143.17 523.65 56951.23 88888.00 2010-03-29 18:39:19.225 088 13143.42 523.65 56950.50 88888.00 2010-03-29 18:39:20.225 088 13143.68 524.15 56951.23 88888.00 2010-03-29 18:39:21.225 088 13143.55 524.03 56951.23 88888.00 2010-03-29 18:39:22.225 088 13143.55 523.90 56951.23 88888.00 2010-03-29 18:39:23.225 088 13143.68 524.27 56950.74 88888.00 2010-03-29 18:39:24.225 088 13144.21 523.53 56951.11 88888.00 2010-03-29 18:39:25.225 088 13143.29 523.53 56950.98 88888.00 2010-03-29 18:39:26.225 088 13143.42 523.41 56950.74 88888.00 2010-03-29 18:39:27.225 088 13143.81 523.78 56950.50 88888.00 2010-03-29 18:39:28.225 088 13144.33 523.16 56950.50 88888.00 2010-03-29 18:39:29.225 088 13143.81 523.28 56950.50 88888.00 2010-03-29 18:39:30.225 088 13144.46 523.41 56950.98 88888.00 2010-03-29 18:39:31.225 088 13144.46 523.41 56951.35 88888.00 2010-03-29 18:39:32.225 088 13144.85 523.78 56950.25 88888.00 2010-03-29 18:39:33.225 088 13143.94 523.53 56951.23 88888.00 2010-03-29 18:39:34.225 088 13144.21 523.41 56951.23 88888.00 2010-03-29 18:39:35.225 088 13144.98 523.41 56951.23 88888.00 2010-03-29 18:39:36.225 088 13144.08 524.15 56951.23 88888.00 2010-03-29 18:39:37.225 088 13143.68 523.28 56951.23 88888.00 2010-03-29 18:39:38.225 088 13144.85 523.90 56951.72 88888.00 2010-03-29 18:39:39.225 088 13143.81 523.65 56950.74 88888.00 2010-03-29 18:39:40.225 088 13143.55 524.15 56951.11 88888.00 2010-03-29 18:39:41.225 088 13144.08 524.03 56951.47 88888.00 2010-03-29 18:39:42.225 088 13143.29 524.52 56950.74 88888.00 2010-03-29 18:39:43.225 088 13143.29 523.65 56951.23 88888.00 2010-03-29 18:39:44.225 088 13142.78 524.77 56951.47 88888.00 2010-03-29 18:39:45.225 088 13143.29 523.78 56950.62 88888.00 2010-03-29 18:39:46.225 088 13143.17 523.53 56950.86 88888.00 2010-03-29 18:39:47.225 088 13143.81 524.27 56951.47 88888.00 2010-03-29 18:39:48.225 088 13142.91 524.27 56950.74 88888.00 2010-03-29 18:39:49.225 088 13143.17 524.15 56951.35 88888.00 2010-03-29 18:39:50.225 088 13143.55 524.15 56950.62 88888.00 2010-03-29 18:39:51.225 088 13142.91 524.03 56951.35 88888.00 2010-03-29 18:39:52.225 088 13142.91 524.03 56950.50 88888.00 2010-03-29 18:39:53.225 088 13143.29 523.53 56951.47 88888.00 2010-03-29 18:39:54.225 088 13143.94 523.78 56951.60 88888.00 2010-03-29 18:39:55.225 088 13143.94 523.53 56951.47 88888.00 2010-03-29 18:39:56.225 088 13143.17 523.78 56950.62 88888.00 2010-03-29 18:39:57.225 088 13142.65 524.15 56950.86 88888.00 2010-03-29 18:39:58.225 088 13143.17 523.65 56950.74 88888.00 2010-03-29 18:39:59.225 088 13143.17 523.78 56950.98 88888.00 2010-03-29 18:40:00.225 088 13143.68 522.66 56951.35 88888.00 2010-03-29 18:40:01.225 088 13143.17 522.91 56951.47 88888.00 2010-03-29 18:40:02.225 088 13142.52 523.28 56950.86 88888.00 2010-03-29 18:40:03.225 088 13142.65 523.41 56951.23 88888.00 2010-03-29 18:40:04.225 088 13142.78 522.91 56951.11 88888.00 2010-03-29 18:40:05.225 088 13142.65 523.28 56951.47 88888.00 2010-03-29 18:40:06.225 088 13142.00 523.16 56950.74 88888.00 2010-03-29 18:40:07.225 088 13143.29 523.28 56950.86 88888.00 2010-03-29 18:40:08.225 088 13142.91 523.78 56951.60 88888.00 2010-03-29 18:40:09.225 088 13143.04 523.16 56951.23 88888.00 2010-03-29 18:40:10.225 088 13143.55 523.41 56951.23 88888.00 2010-03-29 18:40:11.225 088 13142.26 522.66 56950.98 88888.00 2010-03-29 18:40:12.225 088 13142.26 522.91 56951.11 88888.00 2010-03-29 18:40:13.225 088 13142.65 523.65 56951.35 88888.00 2010-03-29 18:40:14.225 088 13143.68 522.66 56950.74 88888.00 2010-03-29 18:40:15.225 088 13143.42 522.91 56950.86 88888.00 2010-03-29 18:40:16.225 088 13142.52 524.03 56950.74 88888.00 2010-03-29 18:40:17.225 088 13142.91 523.03 56951.23 88888.00 2010-03-29 18:40:18.225 088 13143.42 523.53 56951.11 88888.00 2010-03-29 18:40:19.225 088 13143.81 524.15 56951.11 88888.00 2010-03-29 18:40:20.225 088 13143.42 523.41 56951.23 88888.00 2010-03-29 18:40:21.225 088 13143.17 523.65 56951.11 88888.00 2010-03-29 18:40:22.225 088 13142.65 523.03 56951.23 88888.00 2010-03-29 18:40:23.225 088 13143.04 524.03 56951.72 88888.00 2010-03-29 18:40:24.225 088 13143.04 523.65 56950.74 88888.00 2010-03-29 18:40:25.225 088 13143.17 523.28 56951.23 88888.00 2010-03-29 18:40:26.225 088 13142.91 523.28 56951.11 88888.00 2010-03-29 18:40:27.225 088 13143.04 523.03 56951.11 88888.00 2010-03-29 18:40:28.225 088 13143.29 523.53 56950.74 88888.00 2010-03-29 18:40:29.225 088 13142.91 522.91 56951.35 88888.00 2010-03-29 18:40:30.225 088 13142.52 522.91 56951.35 88888.00 2010-03-29 18:40:31.225 088 13142.52 522.54 56950.74 88888.00 2010-03-29 18:40:32.225 088 13142.78 523.28 56951.35 88888.00 2010-03-29 18:40:33.225 088 13143.17 523.16 56951.23 88888.00 2010-03-29 18:40:34.225 088 13142.13 522.29 56951.23 88888.00 2010-03-29 18:40:35.225 088 13142.91 523.03 56950.86 88888.00 2010-03-29 18:40:36.225 088 13142.13 522.66 56951.23 88888.00 2010-03-29 18:40:37.225 088 13142.65 522.42 56951.60 88888.00 2010-03-29 18:40:38.225 088 13142.91 521.92 56950.86 88888.00 2010-03-29 18:40:39.225 088 13142.13 522.79 56951.35 88888.00 2010-03-29 18:40:40.225 088 13142.26 522.66 56951.47 88888.00 2010-03-29 18:40:41.225 088 13142.65 523.03 56951.35 88888.00 2010-03-29 18:40:42.225 088 13142.26 523.03 56950.74 88888.00 2010-03-29 18:40:43.225 088 13142.52 522.54 56950.86 88888.00 2010-03-29 18:40:44.225 088 13143.04 523.28 56950.74 88888.00 2010-03-29 18:40:45.225 088 13142.65 523.16 56950.86 88888.00 2010-03-29 18:40:46.225 088 13142.52 523.65 56951.47 88888.00 2010-03-29 18:40:47.225 088 13142.65 523.41 56951.60 88888.00 2010-03-29 18:40:48.225 088 13143.17 523.16 56950.86 88888.00 2010-03-29 18:40:49.225 088 13142.91 523.41 56951.11 88888.00 2010-03-29 18:40:50.225 088 13143.04 523.41 56950.86 88888.00 2010-03-29 18:40:51.225 088 13142.78 523.53 56951.23 88888.00 2010-03-29 18:40:52.225 088 13143.55 523.90 56950.86 88888.00 2010-03-29 18:40:53.225 088 13143.68 523.53 56951.11 88888.00 2010-03-29 18:40:54.225 088 13142.65 524.03 56950.74 88888.00 2010-03-29 18:40:55.225 088 13142.91 523.41 56950.98 88888.00 2010-03-29 18:40:56.225 088 13142.52 523.28 56951.72 88888.00 2010-03-29 18:40:57.225 088 13142.78 523.53 56950.86 88888.00 2010-03-29 18:40:58.225 088 13143.55 523.65 56951.23 88888.00 2010-03-29 18:40:59.225 088 13143.17 523.53 56950.74 88888.00 2010-03-29 18:41:00.225 088 13143.17 523.41 56950.98 88888.00 2010-03-29 18:41:01.225 088 13143.04 523.28 56951.23 88888.00 2010-03-29 18:41:02.225 088 13142.91 523.16 56951.35 88888.00 2010-03-29 18:41:03.225 088 13142.39 523.03 56950.38 88888.00 2010-03-29 18:41:04.225 088 13142.39 523.65 56951.60 88888.00 2010-03-29 18:41:05.225 088 13142.13 523.03 56950.98 88888.00 2010-03-29 18:41:06.225 088 13142.39 522.91 56951.35 88888.00 2010-03-29 18:41:07.225 088 13142.00 523.53 56950.86 88888.00 2010-03-29 18:41:08.225 088 13142.00 522.66 56950.38 88888.00 2010-03-29 18:41:09.225 088 13142.39 523.28 56950.13 88888.00 2010-03-29 18:41:10.225 088 13142.39 522.29 56950.98 88888.00 2010-03-29 18:41:11.225 088 13142.65 522.54 56950.62 88888.00 2010-03-29 18:41:12.225 088 13142.26 523.16 56950.98 88888.00 2010-03-29 18:41:13.225 088 13142.39 522.66 56950.25 88888.00 2010-03-29 18:41:14.225 088 13142.13 522.79 56950.62 88888.00 2010-03-29 18:41:15.225 088 13141.61 523.28 56950.86 88888.00 2010-03-29 18:41:16.225 088 13142.00 522.79 56950.50 88888.00 2010-03-29 18:41:17.225 088 13142.13 523.41 56950.38 88888.00 2010-03-29 18:41:18.225 088 13142.26 522.91 56950.50 88888.00 2010-03-29 18:41:19.225 088 13142.39 522.91 56950.38 88888.00 2010-03-29 18:41:20.225 088 13142.52 523.41 56950.98 88888.00 2010-03-29 18:41:21.225 088 13142.52 522.29 56951.35 88888.00 2010-03-29 18:41:22.225 088 13143.17 523.28 56950.74 88888.00 2010-03-29 18:41:23.225 088 13143.04 523.41 56951.11 88888.00 2010-03-29 18:41:24.225 088 13142.65 523.41 56951.11 88888.00 2010-03-29 18:41:25.225 088 13142.91 523.41 56950.98 88888.00 2010-03-29 18:41:26.225 088 13143.04 523.28 56950.50 88888.00 2010-03-29 18:41:27.225 088 13142.65 523.78 56950.74 88888.00 2010-03-29 18:41:28.225 088 13143.42 523.41 56949.76 88888.00 2010-03-29 18:41:29.225 088 13142.39 523.53 56950.50 88888.00 2010-03-29 18:41:30.225 088 13142.39 524.15 56950.62 88888.00 2010-03-29 18:41:31.225 088 13142.65 523.65 56950.86 88888.00 2010-03-29 18:41:32.225 088 13142.39 523.65 56950.74 88888.00 2010-03-29 18:41:33.225 088 13142.39 523.65 56950.38 88888.00 2010-03-29 18:41:34.225 088 13142.13 524.27 56951.11 88888.00 2010-03-29 18:41:35.225 088 13142.13 523.41 56950.86 88888.00 2010-03-29 18:41:36.225 088 13142.26 523.41 56951.72 88888.00 2010-03-29 18:41:37.225 088 13141.61 523.78 56950.74 88888.00 2010-03-29 18:41:38.225 088 13141.87 523.90 56950.50 88888.00 2010-03-29 18:41:39.225 088 13141.48 523.03 56950.86 88888.00 2010-03-29 18:41:40.225 088 13142.00 523.03 56951.72 88888.00 2010-03-29 18:41:41.225 088 13141.22 522.29 56950.86 88888.00 2010-03-29 18:41:42.225 088 13142.00 522.29 56950.86 88888.00 2010-03-29 18:41:43.225 088 13141.74 522.91 56950.74 88888.00 2010-03-29 18:41:44.225 088 13142.00 522.54 56950.25 88888.00 2010-03-29 18:41:45.225 088 13142.26 522.04 56950.38 88888.00 2010-03-29 18:41:46.225 088 13141.09 522.29 56951.11 88888.00 2010-03-29 18:41:47.225 088 13141.61 522.17 56951.11 88888.00 2010-03-29 18:41:48.225 088 13141.35 521.55 56950.38 88888.00 2010-03-29 18:41:49.225 088 13141.48 521.92 56950.62 88888.00 2010-03-29 18:41:50.225 088 13142.00 522.04 56950.25 88888.00 2010-03-29 18:41:51.225 088 13141.35 522.42 56950.38 88888.00 2010-03-29 18:41:52.225 088 13141.61 522.17 56950.86 88888.00 2010-03-29 18:41:53.225 088 13142.00 522.17 56950.86 88888.00 2010-03-29 18:41:54.225 088 13142.26 522.17 56950.62 88888.00 2010-03-29 18:41:55.225 088 13142.00 522.17 56950.25 88888.00 2010-03-29 18:41:56.225 088 13141.35 523.16 56950.62 88888.00 2010-03-29 18:41:57.225 088 13142.00 523.16 56950.74 88888.00 2010-03-29 18:41:58.225 088 13141.74 522.66 56950.62 88888.00 2010-03-29 18:41:59.225 088 13142.26 522.91 56950.25 88888.00 2010-03-29 18:42:00.225 088 13141.74 522.54 56950.38 88888.00 2010-03-29 18:42:01.225 088 13142.00 523.53 56950.38 88888.00 2010-03-29 18:42:02.225 088 13141.48 523.16 56949.76 88888.00 2010-03-29 18:42:03.225 088 13141.61 523.65 56951.35 88888.00 2010-03-29 18:42:04.225 088 13141.74 523.53 56949.88 88888.00 2010-03-29 18:42:05.225 088 13142.26 523.41 56950.01 88888.00 2010-03-29 18:42:06.225 088 13142.13 523.78 56950.38 88888.00 2010-03-29 18:42:07.225 088 13142.39 523.65 56950.50 88888.00 2010-03-29 18:42:08.225 088 13142.26 524.52 56950.38 88888.00 2010-03-29 18:42:09.225 088 13141.87 524.27 56949.76 88888.00 2010-03-29 18:42:10.225 088 13141.87 524.15 56950.25 88888.00 2010-03-29 18:42:11.225 088 13143.04 523.90 56949.88 88888.00 2010-03-29 18:42:12.225 088 13142.26 523.78 56950.01 88888.00 2010-03-29 18:42:13.225 088 13141.74 523.78 56950.74 88888.00 2010-03-29 18:42:14.225 088 13142.91 523.90 56950.62 88888.00 2010-03-29 18:42:15.225 088 13142.52 524.03 56950.01 88888.00 2010-03-29 18:42:16.225 088 13142.52 524.15 56950.50 88888.00 2010-03-29 18:42:17.225 088 13142.26 523.03 56949.76 88888.00 2010-03-29 18:42:18.225 088 13142.26 522.79 56950.50 88888.00 2010-03-29 18:42:19.225 088 13142.00 523.78 56950.62 88888.00 2010-03-29 18:42:20.225 088 13141.61 523.53 56950.50 88888.00 2010-03-29 18:42:21.225 088 13142.00 522.79 56950.74 88888.00 2010-03-29 18:42:22.225 088 13142.26 524.03 56949.88 88888.00 2010-03-29 18:42:23.225 088 13142.39 522.79 56950.50 88888.00 2010-03-29 18:42:24.225 088 13141.87 523.41 56950.62 88888.00 2010-03-29 18:42:25.225 088 13142.39 523.65 56949.76 88888.00 2010-03-29 18:42:26.225 088 13141.87 523.28 56949.76 88888.00 2010-03-29 18:42:27.225 088 13142.13 522.91 56950.86 88888.00 2010-03-29 18:42:28.225 088 13141.48 523.41 56950.01 88888.00 2010-03-29 18:42:29.225 088 13142.39 522.54 56950.01 88888.00 2010-03-29 18:42:30.225 088 13142.65 523.03 56950.13 88888.00 2010-03-29 18:42:31.225 088 13142.13 523.03 56950.13 88888.00 2010-03-29 18:42:32.225 088 13142.52 523.03 56950.86 88888.00 2010-03-29 18:42:33.225 088 13142.78 523.03 56950.86 88888.00 2010-03-29 18:42:34.225 088 13142.26 522.79 56950.62 88888.00 2010-03-29 18:42:35.225 088 13141.74 522.91 56950.38 88888.00 2010-03-29 18:42:36.225 088 13142.52 523.28 56950.13 88888.00 2010-03-29 18:42:37.225 088 13142.65 523.28 56950.50 88888.00 2010-03-29 18:42:38.225 088 13142.13 524.15 56950.38 88888.00 2010-03-29 18:42:39.225 088 13142.00 523.53 56949.76 88888.00 2010-03-29 18:42:40.225 088 13142.39 522.79 56950.50 88888.00 2010-03-29 18:42:41.225 088 13141.74 523.41 56950.25 88888.00 2010-03-29 18:42:42.225 088 13141.35 523.53 56950.38 88888.00 2010-03-29 18:42:43.225 088 13141.74 523.90 56950.38 88888.00 2010-03-29 18:42:44.225 088 13142.52 524.40 56950.13 88888.00 2010-03-29 18:42:45.225 088 13141.61 524.40 56950.62 88888.00 2010-03-29 18:42:46.225 088 13141.61 524.03 56950.13 88888.00 2010-03-29 18:42:47.225 088 13141.48 524.27 56950.01 88888.00 2010-03-29 18:42:48.225 088 13141.48 524.15 56951.23 88888.00 2010-03-29 18:42:49.225 088 13142.26 524.64 56950.01 88888.00 2010-03-29 18:42:50.225 088 13141.22 524.03 56950.74 88888.00 2010-03-29 18:42:51.225 088 13142.65 523.90 56950.86 88888.00 2010-03-29 18:42:52.225 088 13142.39 523.65 56950.98 88888.00 2010-03-29 18:42:53.225 088 13142.26 523.90 56951.11 88888.00 2010-03-29 18:42:54.225 088 13142.13 524.03 56950.13 88888.00 2010-03-29 18:42:55.225 088 13141.87 523.16 56951.11 88888.00 2010-03-29 18:42:56.225 088 13142.13 523.41 56950.98 88888.00 2010-03-29 18:42:57.225 088 13141.61 523.78 56950.86 88888.00 2010-03-29 18:42:58.225 088 13142.13 523.90 56950.62 88888.00 2010-03-29 18:42:59.225 088 13141.74 523.65 56950.38 88888.00 2010-03-29 18:43:00.225 088 13140.83 523.65 56950.50 88888.00 2010-03-29 18:43:01.225 088 13141.61 524.15 56950.74 88888.00 2010-03-29 18:43:02.225 088 13141.48 523.41 56950.25 88888.00 2010-03-29 18:43:03.225 088 13142.00 523.41 56950.50 88888.00 2010-03-29 18:43:04.225 088 13141.61 523.53 56950.86 88888.00 2010-03-29 18:43:05.225 088 13141.35 524.27 56950.50 88888.00 2010-03-29 18:43:06.225 088 13141.87 523.65 56950.50 88888.00 2010-03-29 18:43:07.225 088 13141.09 523.65 56950.25 88888.00 2010-03-29 18:43:08.225 088 13141.09 524.15 56950.98 88888.00 2010-03-29 18:43:09.225 088 13141.22 524.27 56951.35 88888.00 2010-03-29 18:43:10.225 088 13140.83 524.03 56950.13 88888.00 2010-03-29 18:43:11.225 088 13141.35 524.03 56950.25 88888.00 2010-03-29 18:43:12.225 088 13141.22 523.90 56950.62 88888.00 2010-03-29 18:43:13.225 088 13141.48 524.03 56950.74 88888.00 2010-03-29 18:43:14.225 088 13141.09 523.78 56950.13 88888.00 2010-03-29 18:43:15.225 088 13141.35 523.65 56950.62 88888.00 2010-03-29 18:43:16.225 088 13141.48 523.90 56950.98 88888.00 2010-03-29 18:43:17.225 088 13141.09 523.65 56950.86 88888.00 2010-03-29 18:43:18.225 088 13141.74 523.90 56950.38 88888.00 2010-03-29 18:43:19.225 088 13141.22 523.90 56950.01 88888.00 2010-03-29 18:43:20.225 088 13141.48 523.53 56950.38 88888.00 2010-03-29 18:43:21.225 088 13142.00 523.90 56950.98 88888.00 2010-03-29 18:43:22.225 088 13141.61 523.65 56950.74 88888.00 2010-03-29 18:43:23.225 088 13141.09 523.16 56950.74 88888.00 2010-03-29 18:43:24.225 088 13141.87 522.91 56950.01 88888.00 2010-03-29 18:43:25.225 088 13141.87 523.65 56950.86 88888.00 2010-03-29 18:43:26.225 088 13142.00 523.03 56950.62 88888.00 2010-03-29 18:43:27.225 088 13142.78 523.16 56950.50 88888.00 2010-03-29 18:43:28.225 088 13141.87 523.41 56950.62 88888.00 2010-03-29 18:43:29.225 088 13142.13 523.03 56950.38 88888.00 2010-03-29 18:43:30.225 088 13141.61 523.28 56950.50 88888.00 2010-03-29 18:43:31.225 088 13141.87 523.53 56950.98 88888.00 2010-03-29 18:43:32.225 088 13141.09 523.53 56950.50 88888.00 2010-03-29 18:43:33.225 088 13140.96 523.53 56950.98 88888.00 2010-03-29 18:43:34.225 088 13141.22 523.53 56950.25 88888.00 2010-03-29 18:43:35.225 088 13141.35 523.53 56950.13 88888.00 2010-03-29 18:43:36.225 088 13141.22 523.41 56950.74 88888.00 2010-03-29 18:43:37.225 088 13141.48 523.65 56950.38 88888.00 2010-03-29 18:43:38.225 088 13141.61 523.41 56950.50 88888.00 2010-03-29 18:43:39.225 088 13141.09 523.65 56950.74 88888.00 2010-03-29 18:43:40.225 088 13141.35 524.27 56949.76 88888.00 2010-03-29 18:43:41.225 088 13140.83 523.90 56950.01 88888.00 2010-03-29 18:43:42.225 088 13141.48 524.03 56950.98 88888.00 2010-03-29 18:43:43.225 088 13141.22 524.64 56950.25 88888.00 2010-03-29 18:43:44.225 088 13141.22 523.41 56950.74 88888.00 2010-03-29 18:43:45.225 088 13140.96 523.65 56949.88 88888.00 2010-03-29 18:43:46.225 088 13141.35 524.15 56950.25 88888.00 2010-03-29 18:43:47.225 088 13140.96 524.03 56950.98 88888.00 2010-03-29 18:43:48.225 088 13141.35 523.65 56950.62 88888.00 2010-03-29 18:43:49.225 088 13140.57 524.15 56950.25 88888.00 2010-03-29 18:43:50.225 088 13141.09 524.03 56950.50 88888.00 2010-03-29 18:43:51.225 088 13140.18 523.65 56950.13 88888.00 2010-03-29 18:43:52.225 088 13141.22 523.16 56950.25 88888.00 2010-03-29 18:43:53.225 088 13140.70 523.65 56950.13 88888.00 2010-03-29 18:43:54.225 088 13140.57 523.41 56949.88 88888.00 2010-03-29 18:43:55.225 088 13140.96 523.78 56950.74 88888.00 2010-03-29 18:43:56.225 088 13140.70 523.53 56950.74 88888.00 2010-03-29 18:43:57.225 088 13140.44 523.53 56950.13 88888.00 2010-03-29 18:43:58.225 088 13140.70 524.15 56950.25 88888.00 2010-03-29 18:43:59.225 088 13140.70 523.65 56950.25 88888.00 2010-03-29 18:44:00.225 088 13141.35 524.03 56950.74 88888.00 2010-03-29 18:44:01.225 088 13140.96 524.15 56949.52 88888.00 2010-03-29 18:44:02.225 088 13141.35 523.53 56950.62 88888.00 2010-03-29 18:44:03.225 088 13141.09 523.78 56950.38 88888.00 2010-03-29 18:44:04.225 088 13141.35 523.65 56950.50 88888.00 2010-03-29 18:44:05.225 088 13141.61 524.03 56950.62 88888.00 2010-03-29 18:44:06.225 088 13140.96 522.91 56950.74 88888.00 2010-03-29 18:44:07.225 088 13141.35 523.65 56950.25 88888.00 2010-03-29 18:44:08.225 088 13141.74 523.53 56950.62 88888.00 2010-03-29 18:44:09.225 088 13141.61 523.28 56950.50 88888.00 2010-03-29 18:44:10.225 088 13140.96 524.03 56950.25 88888.00 2010-03-29 18:44:11.225 088 13141.74 524.40 56950.38 88888.00 2010-03-29 18:44:12.225 088 13142.00 523.65 56950.50 88888.00 2010-03-29 18:44:13.225 088 13141.87 523.78 56950.13 88888.00 2010-03-29 18:44:14.225 088 13141.35 524.03 56949.88 88888.00 2010-03-29 18:44:15.225 088 13141.74 523.41 56950.62 88888.00 2010-03-29 18:44:16.225 088 13141.61 524.40 56949.76 88888.00 2010-03-29 18:44:17.225 088 13141.35 523.65 56950.13 88888.00 2010-03-29 18:44:18.225 088 13142.00 523.41 56950.50 88888.00 2010-03-29 18:44:19.225 088 13141.09 523.65 56950.50 88888.00 2010-03-29 18:44:20.225 088 13141.35 524.40 56950.13 88888.00 2010-03-29 18:44:21.225 088 13141.87 524.03 56950.62 88888.00 2010-03-29 18:44:22.225 088 13141.48 523.78 56950.38 88888.00 2010-03-29 18:44:23.225 088 13141.35 524.15 56950.38 88888.00 2010-03-29 18:44:24.225 088 13141.74 523.78 56950.38 88888.00 2010-03-29 18:44:25.225 088 13141.48 524.64 56950.13 88888.00 2010-03-29 18:44:26.225 088 13141.61 524.03 56951.11 88888.00 2010-03-29 18:44:27.225 088 13141.74 523.90 56949.76 88888.00 2010-03-29 18:44:28.225 088 13141.35 523.41 56949.88 88888.00 2010-03-29 18:44:29.225 088 13140.96 524.15 56950.74 88888.00 2010-03-29 18:44:30.225 088 13141.48 524.15 56950.13 88888.00 2010-03-29 18:44:31.225 088 13140.57 523.90 56950.98 88888.00 2010-03-29 18:44:32.225 088 13141.48 523.41 56950.86 88888.00 2010-03-29 18:44:33.225 088 13140.96 523.90 56950.50 88888.00 2010-03-29 18:44:34.225 088 13141.35 523.53 56950.25 88888.00 2010-03-29 18:44:35.225 088 13141.35 523.78 56950.01 88888.00 2010-03-29 18:44:36.225 088 13141.35 523.65 56950.62 88888.00 2010-03-29 18:44:37.225 088 13140.70 523.53 56950.74 88888.00 2010-03-29 18:44:38.225 088 13140.96 523.03 56950.62 88888.00 2010-03-29 18:44:39.225 088 13141.74 523.78 56950.25 88888.00 2010-03-29 18:44:40.225 088 13141.61 523.41 56950.74 88888.00 2010-03-29 18:44:41.225 088 13141.22 523.28 56950.50 88888.00 2010-03-29 18:44:42.225 088 13141.09 523.78 56950.25 88888.00 2010-03-29 18:44:43.225 088 13141.09 523.65 56950.13 88888.00 2010-03-29 18:44:44.225 088 13141.61 523.41 56950.86 88888.00 2010-03-29 18:44:45.225 088 13141.74 524.27 56950.25 88888.00 2010-03-29 18:44:46.225 088 13140.83 523.65 56950.25 88888.00 2010-03-29 18:44:47.225 088 13141.35 524.27 56950.25 88888.00 2010-03-29 18:44:48.225 088 13142.00 523.65 56950.38 88888.00 2010-03-29 18:44:49.225 088 13141.87 523.90 56950.98 88888.00 2010-03-29 18:44:50.225 088 13142.00 523.65 56950.01 88888.00 2010-03-29 18:44:51.225 088 13142.13 523.78 56950.50 88888.00 2010-03-29 18:44:52.225 088 13142.65 523.90 56950.74 88888.00 2010-03-29 18:44:53.225 088 13142.26 524.27 56950.25 88888.00 2010-03-29 18:44:54.225 088 13142.39 524.03 56950.50 88888.00 2010-03-29 18:44:55.225 088 13142.26 524.40 56950.38 88888.00 2010-03-29 18:44:56.225 088 13142.13 524.52 56950.74 88888.00 2010-03-29 18:44:57.225 088 13142.52 524.40 56950.86 88888.00 2010-03-29 18:44:58.225 088 13142.52 524.27 56950.74 88888.00 2010-03-29 18:44:59.225 088 13142.52 524.52 56950.25 88888.00 2010-03-29 18:45:00.225 088 13142.26 524.64 56950.86 88888.00 2010-03-29 18:45:01.225 088 13142.26 524.27 56950.25 88888.00 2010-03-29 18:45:02.225 088 13142.52 524.40 56950.50 88888.00 2010-03-29 18:45:03.225 088 13143.04 524.40 56951.47 88888.00 2010-03-29 18:45:04.225 088 13142.52 524.89 56950.01 88888.00 2010-03-29 18:45:05.224 088 13143.04 525.02 56949.88 88888.00 2010-03-29 18:45:06.224 088 13142.00 524.03 56950.86 88888.00 2010-03-29 18:45:07.224 088 13142.26 524.40 56950.38 88888.00 2010-03-29 18:45:08.224 088 13142.78 524.77 56950.38 88888.00 2010-03-29 18:45:09.224 088 13142.00 524.77 56950.25 88888.00 2010-03-29 18:45:10.224 088 13143.04 524.27 56951.11 88888.00 2010-03-29 18:45:11.224 088 13142.26 523.65 56949.64 88888.00 2010-03-29 18:45:12.224 088 13142.65 524.40 56950.01 88888.00 2010-03-29 18:45:13.224 088 13142.52 524.15 56949.15 88888.00 2010-03-29 18:45:14.224 088 13143.04 524.15 56950.13 88888.00 2010-03-29 18:45:15.224 088 13142.39 524.64 56949.76 88888.00 2010-03-29 18:45:16.224 088 13142.52 524.77 56950.86 88888.00 2010-03-29 18:45:17.224 088 13142.26 524.64 56950.62 88888.00 2010-03-29 18:45:18.224 088 13142.13 524.64 56949.88 88888.00 2010-03-29 18:45:19.224 088 13142.00 524.40 56950.25 88888.00 2010-03-29 18:45:20.224 088 13141.87 524.40 56949.88 88888.00 2010-03-29 18:45:21.224 088 13142.91 524.40 56950.01 88888.00 2010-03-29 18:45:22.224 088 13141.87 524.27 56950.50 88888.00 2010-03-29 18:45:23.224 088 13142.78 524.15 56950.62 88888.00 2010-03-29 18:45:24.224 088 13142.39 524.15 56950.86 88888.00 2010-03-29 18:45:25.224 088 13142.26 524.40 56951.84 88888.00 2010-03-29 18:45:26.224 088 13142.65 524.15 56950.13 88888.00 2010-03-29 18:45:27.224 088 13142.00 524.27 56951.23 88888.00 2010-03-29 18:45:28.224 088 13142.13 524.03 56950.74 88888.00 2010-03-29 18:45:29.224 088 13142.13 524.03 56950.25 88888.00 2010-03-29 18:45:30.224 088 13142.26 524.52 56950.86 88888.00 2010-03-29 18:45:31.224 088 13142.00 523.78 56950.98 88888.00 2010-03-29 18:45:32.224 088 13142.00 524.27 56950.25 88888.00 2010-03-29 18:45:33.224 088 13142.65 524.64 56950.74 88888.00 2010-03-29 18:45:34.224 088 13142.52 525.02 56950.74 88888.00 2010-03-29 18:45:35.224 088 13143.29 525.02 56949.76 88888.00 2010-03-29 18:45:36.224 088 13143.17 524.89 56949.88 88888.00 2010-03-29 18:45:37.224 088 13142.91 524.89 56950.01 88888.00 2010-03-29 18:45:38.224 088 13142.65 525.14 56950.50 88888.00 2010-03-29 18:45:39.224 088 13142.39 524.64 56949.88 88888.00 2010-03-29 18:45:40.224 088 13143.68 524.77 56949.76 88888.00 2010-03-29 18:45:41.224 088 13142.91 523.90 56950.13 88888.00 2010-03-29 18:45:42.224 088 13142.78 524.77 56950.25 88888.00 2010-03-29 18:45:43.224 088 13143.04 524.89 56949.76 88888.00 2010-03-29 18:45:44.224 088 13143.42 524.03 56950.74 88888.00 2010-03-29 18:45:45.224 088 13143.29 524.64 56950.13 88888.00 2010-03-29 18:45:46.224 088 13143.81 524.64 56950.25 88888.00 2010-03-29 18:45:47.224 088 13142.91 524.27 56951.47 88888.00 2010-03-29 18:45:48.224 088 13143.29 524.64 56950.50 88888.00 2010-03-29 18:45:49.224 088 13143.42 524.27 56950.62 88888.00 2010-03-29 18:45:50.224 088 13143.42 524.64 56951.23 88888.00 2010-03-29 18:45:51.224 088 13141.87 524.64 56949.76 88888.00 2010-03-29 18:45:52.224 088 13143.17 523.90 56949.88 88888.00 2010-03-29 18:45:53.224 088 13143.29 524.15 56950.13 88888.00 2010-03-29 18:45:54.224 088 13143.04 524.40 56950.25 88888.00 2010-03-29 18:45:55.224 088 13143.68 523.90 56950.62 88888.00 2010-03-29 18:45:56.224 088 13142.52 523.90 56950.50 88888.00 2010-03-29 18:45:57.224 088 13142.91 523.53 56949.76 88888.00 2010-03-29 18:45:58.224 088 13143.29 523.90 56950.01 88888.00 2010-03-29 18:45:59.224 088 13142.91 523.78 56950.01 88888.00 2010-03-29 18:46:00.224 088 13143.68 524.27 56949.76 88888.00 2010-03-29 18:46:01.224 088 13143.55 524.15 56950.74 88888.00 2010-03-29 18:46:02.224 088 13143.55 524.77 56950.74 88888.00 2010-03-29 18:46:03.224 088 13143.55 524.03 56950.38 88888.00 2010-03-29 18:46:04.224 088 13143.42 525.14 56950.38 88888.00 2010-03-29 18:46:05.224 088 13143.68 524.89 56950.62 88888.00 2010-03-29 18:46:06.224 088 13143.29 524.64 56950.25 88888.00 2010-03-29 18:46:07.224 088 13143.94 524.64 56950.74 88888.00 2010-03-29 18:46:08.224 088 13143.55 524.52 56950.74 88888.00 2010-03-29 18:46:09.224 088 13142.91 525.14 56950.86 88888.00 2010-03-29 18:46:10.224 088 13143.94 524.52 56950.74 88888.00 2010-03-29 18:46:11.224 088 13143.55 525.02 56950.74 88888.00 2010-03-29 18:46:12.224 088 13143.17 524.89 56950.86 88888.00 2010-03-29 18:46:13.224 088 13143.81 524.77 56950.13 88888.00 2010-03-29 18:46:14.224 088 13142.91 524.27 56950.74 88888.00 2010-03-29 18:46:15.224 088 13143.04 524.40 56950.62 88888.00 2010-03-29 18:46:16.224 088 13143.55 524.64 56950.38 88888.00 2010-03-29 18:46:17.224 088 13143.04 524.40 56950.62 88888.00 2010-03-29 18:46:18.224 088 13142.26 524.40 56950.38 88888.00 2010-03-29 18:46:19.224 088 13142.91 524.52 56950.25 88888.00 2010-03-29 18:46:20.224 088 13142.39 524.03 56950.86 88888.00 2010-03-29 18:46:21.224 088 13144.08 523.78 56950.74 88888.00 2010-03-29 18:46:22.224 088 13143.04 523.90 56950.50 88888.00 2010-03-29 18:46:23.224 088 13143.42 524.40 56950.38 88888.00 2010-03-29 18:46:24.224 088 13143.55 524.03 56950.62 88888.00 2010-03-29 18:46:25.224 088 13143.29 524.03 56950.50 88888.00 2010-03-29 18:46:26.224 088 13143.68 523.53 56950.74 88888.00 2010-03-29 18:46:27.224 088 13143.55 523.41 56950.62 88888.00 2010-03-29 18:46:28.224 088 13143.94 523.78 56950.98 88888.00 2010-03-29 18:46:29.224 088 13143.04 524.40 56950.98 88888.00 2010-03-29 18:46:30.224 088 13143.42 523.90 56951.47 88888.00 2010-03-29 18:46:31.224 088 13143.17 524.03 56950.74 88888.00 2010-03-29 18:46:32.224 088 13143.81 524.27 56950.98 88888.00 2010-03-29 18:46:33.224 088 13143.81 524.03 56950.25 88888.00 2010-03-29 18:46:34.224 088 13143.42 524.03 56950.74 88888.00 2010-03-29 18:46:35.224 088 13144.08 524.27 56951.35 88888.00 2010-03-29 18:46:36.224 088 13143.17 523.90 56950.62 88888.00 2010-03-29 18:46:37.224 088 13143.55 523.90 56950.74 88888.00 2010-03-29 18:46:38.224 088 13143.42 524.03 56950.98 88888.00 2010-03-29 18:46:39.224 088 13143.55 524.40 56950.62 88888.00 2010-03-29 18:46:40.224 088 13143.68 524.52 56950.50 88888.00 2010-03-29 18:46:41.224 088 13143.42 524.77 56951.11 88888.00 2010-03-29 18:46:42.224 088 13142.91 524.15 56950.74 88888.00 2010-03-29 18:46:43.224 088 13143.17 524.77 56950.98 88888.00 2010-03-29 18:46:44.224 088 13143.55 525.02 56950.74 88888.00 2010-03-29 18:46:45.224 088 13142.78 524.77 56950.98 88888.00 2010-03-29 18:46:46.224 088 13143.42 524.89 56951.11 88888.00 2010-03-29 18:46:47.224 088 13144.08 524.77 56951.60 88888.00 2010-03-29 18:46:48.224 088 13143.55 524.77 56951.35 88888.00 2010-03-29 18:46:49.224 088 13143.29 525.14 56951.47 88888.00 2010-03-29 18:46:50.224 088 13143.29 525.14 56951.35 88888.00 2010-03-29 18:46:51.224 088 13143.55 524.27 56951.35 88888.00 2010-03-29 18:46:52.224 088 13143.29 524.40 56951.23 88888.00 2010-03-29 18:46:53.224 088 13143.29 524.40 56951.47 88888.00 2010-03-29 18:46:54.224 088 13143.17 524.52 56951.47 88888.00 2010-03-29 18:46:55.224 088 13143.68 524.77 56950.25 88888.00 2010-03-29 18:46:56.224 088 13143.29 524.52 56951.35 88888.00 2010-03-29 18:46:57.224 088 13143.04 524.52 56951.11 88888.00 2010-03-29 18:46:58.224 088 13142.65 524.03 56951.60 88888.00 2010-03-29 18:46:59.224 088 13143.17 523.78 56951.60 88888.00 2010-03-29 18:47:00.224 088 13143.55 524.15 56950.98 88888.00 2010-03-29 18:47:01.224 088 13143.29 525.26 56951.35 88888.00 2010-03-29 18:47:02.224 088 13143.17 524.15 56951.96 88888.00 2010-03-29 18:47:03.224 088 13143.55 524.27 56950.86 88888.00 2010-03-29 18:47:04.224 088 13142.65 524.27 56951.35 88888.00 2010-03-29 18:47:05.224 088 13142.91 524.15 56950.62 88888.00 2010-03-29 18:47:06.224 088 13142.65 524.27 56951.35 88888.00 2010-03-29 18:47:07.224 088 13143.04 524.03 56950.74 88888.00 2010-03-29 18:47:08.224 088 13142.65 523.78 56951.11 88888.00 2010-03-29 18:47:09.224 088 13143.29 524.03 56950.86 88888.00 2010-03-29 18:47:10.224 088 13143.17 524.40 56951.72 88888.00 2010-03-29 18:47:11.224 088 13143.04 524.03 56951.23 88888.00 2010-03-29 18:47:12.224 088 13142.78 523.41 56950.98 88888.00 2010-03-29 18:47:13.224 088 13142.52 523.65 56951.60 88888.00 2010-03-29 18:47:14.224 088 13142.91 524.52 56951.23 88888.00 2010-03-29 18:47:15.224 088 13142.65 524.77 56951.47 88888.00 2010-03-29 18:47:16.224 088 13142.39 524.27 56950.98 88888.00 2010-03-29 18:47:17.224 088 13142.91 524.52 56951.47 88888.00 2010-03-29 18:47:18.224 088 13142.78 524.40 56950.98 88888.00 2010-03-29 18:47:19.224 088 13143.29 524.52 56950.62 88888.00 2010-03-29 18:47:20.224 088 13143.04 524.27 56951.60 88888.00 2010-03-29 18:47:21.224 088 13142.26 524.77 56950.98 88888.00 2010-03-29 18:47:22.224 088 13143.29 524.52 56950.98 88888.00 2010-03-29 18:47:23.224 088 13142.52 524.52 56950.74 88888.00 2010-03-29 18:47:24.224 088 13142.13 524.64 56951.72 88888.00 2010-03-29 18:47:25.224 088 13142.78 524.40 56951.84 88888.00 2010-03-29 18:47:26.224 088 13142.91 525.39 56950.74 88888.00 2010-03-29 18:47:27.224 088 13142.26 524.03 56951.23 88888.00 2010-03-29 18:47:28.224 088 13142.13 525.02 56951.35 88888.00 2010-03-29 18:47:29.224 088 13143.04 523.90 56951.35 88888.00 2010-03-29 18:47:30.224 088 13142.91 524.64 56951.47 88888.00 2010-03-29 18:47:31.224 088 13142.00 525.02 56951.35 88888.00 2010-03-29 18:47:32.224 088 13142.78 524.15 56951.84 88888.00 2010-03-29 18:47:33.224 088 13142.65 524.15 56951.35 88888.00 2010-03-29 18:47:34.224 088 13142.91 524.64 56952.09 88888.00 2010-03-29 18:47:35.224 088 13142.65 524.77 56951.35 88888.00 2010-03-29 18:47:36.224 088 13142.52 524.27 56951.11 88888.00 2010-03-29 18:47:37.224 088 13142.65 525.02 56951.84 88888.00 2010-03-29 18:47:38.224 088 13142.65 524.40 56951.11 88888.00 2010-03-29 18:47:39.224 088 13142.91 525.14 56951.47 88888.00 2010-03-29 18:47:40.224 088 13142.13 525.02 56951.60 88888.00 2010-03-29 18:47:41.224 088 13141.87 524.15 56951.35 88888.00 2010-03-29 18:47:42.224 088 13142.78 524.89 56951.47 88888.00 2010-03-29 18:47:43.224 088 13142.65 524.27 56951.23 88888.00 2010-03-29 18:47:44.224 088 13142.13 524.27 56950.62 88888.00 2010-03-29 18:47:45.224 088 13142.78 524.52 56950.74 88888.00 2010-03-29 18:47:46.224 088 13142.91 524.77 56951.60 88888.00 2010-03-29 18:47:47.224 088 13142.13 524.64 56951.35 88888.00 2010-03-29 18:47:48.224 088 13142.78 524.52 56950.38 88888.00 2010-03-29 18:47:49.224 088 13142.39 524.64 56951.11 88888.00 2010-03-29 18:47:50.224 088 13142.39 524.27 56950.86 88888.00 2010-03-29 18:47:51.224 088 13142.52 524.27 56951.23 88888.00 2010-03-29 18:47:52.224 088 13142.78 524.15 56951.35 88888.00 2010-03-29 18:47:53.224 088 13142.91 524.27 56950.86 88888.00 2010-03-29 18:47:54.224 088 13142.52 523.53 56950.86 88888.00 2010-03-29 18:47:55.224 088 13142.26 523.90 56950.74 88888.00 2010-03-29 18:47:56.224 088 13141.87 523.41 56950.98 88888.00 2010-03-29 18:47:57.224 088 13142.39 523.78 56951.11 88888.00 2010-03-29 18:47:58.224 088 13142.52 523.41 56951.72 88888.00 2010-03-29 18:47:59.224 088 13142.52 524.64 56951.11 88888.00 2010-03-29 18:48:00.224 088 13141.87 523.65 56951.35 88888.00 2010-03-29 18:48:01.224 088 13142.52 523.90 56950.86 88888.00 2010-03-29 18:48:02.224 088 13142.13 523.28 56950.98 88888.00 2010-03-29 18:48:03.224 088 13142.65 523.28 56950.38 88888.00 2010-03-29 18:48:04.224 088 13142.39 523.53 56951.47 88888.00 2010-03-29 18:48:05.224 088 13142.52 523.16 56951.23 88888.00 2010-03-29 18:48:06.224 088 13143.04 523.53 56951.23 88888.00 2010-03-29 18:48:07.224 088 13142.26 523.16 56950.98 88888.00 2010-03-29 18:48:08.224 088 13142.26 523.41 56950.38 88888.00 2010-03-29 18:48:09.224 088 13142.78 523.90 56950.86 88888.00 2010-03-29 18:48:10.224 088 13142.52 523.53 56950.86 88888.00 2010-03-29 18:48:11.224 088 13142.26 523.03 56950.74 88888.00 2010-03-29 18:48:12.224 088 13142.78 523.53 56950.86 88888.00 2010-03-29 18:48:13.224 088 13142.39 523.90 56950.13 88888.00 2010-03-29 18:48:14.224 088 13142.26 524.40 56950.86 88888.00 2010-03-29 18:48:15.224 088 13142.00 524.64 56950.74 88888.00 2010-03-29 18:48:16.224 088 13142.91 524.15 56950.86 88888.00 2010-03-29 18:48:17.224 088 13142.65 524.40 56951.23 88888.00 2010-03-29 18:48:18.224 088 13142.52 524.15 56950.74 88888.00 2010-03-29 18:48:19.224 088 13143.04 524.77 56950.50 88888.00 2010-03-29 18:48:20.224 088 13142.39 524.15 56950.86 88888.00 2010-03-29 18:48:21.224 088 13142.52 524.89 56950.74 88888.00 2010-03-29 18:48:22.224 088 13142.00 524.27 56950.38 88888.00 2010-03-29 18:48:23.224 088 13143.04 524.40 56950.86 88888.00 2010-03-29 18:48:24.224 088 13142.91 523.65 56951.11 88888.00 2010-03-29 18:48:25.224 088 13142.65 525.02 56950.25 88888.00 2010-03-29 18:48:26.224 088 13142.52 524.52 56951.11 88888.00 2010-03-29 18:48:27.224 088 13142.65 524.27 56950.62 88888.00 2010-03-29 18:48:28.224 088 13141.87 524.03 56950.62 88888.00 2010-03-29 18:48:29.224 088 13141.87 524.40 56951.23 88888.00 2010-03-29 18:48:30.224 088 13141.61 524.15 56950.62 88888.00 2010-03-29 18:48:31.224 088 13143.04 523.78 56950.98 88888.00 2010-03-29 18:48:32.224 088 13143.04 524.03 56950.62 88888.00 2010-03-29 18:48:33.224 088 13142.65 524.15 56950.62 88888.00 2010-03-29 18:48:34.224 088 13142.78 523.65 56950.62 88888.00 2010-03-29 18:48:35.224 088 13142.39 523.03 56950.62 88888.00 2010-03-29 18:48:36.224 088 13142.91 522.91 56949.88 88888.00 2010-03-29 18:48:37.224 088 13142.78 523.28 56950.25 88888.00 2010-03-29 18:48:38.224 088 13143.29 523.78 56950.50 88888.00 2010-03-29 18:48:39.224 088 13143.42 522.91 56951.11 88888.00 2010-03-29 18:48:40.224 088 13142.91 523.03 56950.13 88888.00 2010-03-29 18:48:41.224 088 13142.78 523.41 56951.11 88888.00 2010-03-29 18:48:42.224 088 13142.39 523.03 56950.98 88888.00 2010-03-29 18:48:43.224 088 13142.65 523.16 56950.74 88888.00 2010-03-29 18:48:44.224 088 13143.42 522.54 56951.11 88888.00 2010-03-29 18:48:45.224 088 13142.52 523.53 56950.74 88888.00 2010-03-29 18:48:46.224 088 13143.68 522.54 56950.62 88888.00 2010-03-29 18:48:47.224 088 13143.17 522.79 56950.74 88888.00 2010-03-29 18:48:48.224 088 13143.68 522.79 56950.13 88888.00 2010-03-29 18:48:49.224 088 13143.81 522.54 56950.74 88888.00 2010-03-29 18:48:50.224 088 13144.21 522.54 56950.62 88888.00 2010-03-29 18:48:51.224 088 13143.94 523.03 56950.13 88888.00 2010-03-29 18:48:52.224 088 13143.68 523.03 56949.64 88888.00 2010-03-29 18:48:53.224 088 13143.94 522.79 56950.01 88888.00 2010-03-29 18:48:54.224 088 13143.94 522.29 56950.01 88888.00 2010-03-29 18:48:55.224 088 13142.91 522.54 56949.52 88888.00 2010-03-29 18:48:56.224 088 13142.78 522.42 56950.38 88888.00 2010-03-29 18:48:57.224 088 13143.42 522.42 56950.13 88888.00 2010-03-29 18:48:58.224 088 13144.21 522.91 56950.38 88888.00 2010-03-29 18:48:59.224 088 13143.94 522.29 56950.25 88888.00 2010-03-29 18:49:00.224 088 13143.55 522.42 56950.50 88888.00 2010-03-29 18:49:01.224 088 13143.55 522.66 56950.62 88888.00 2010-03-29 18:49:02.224 088 13143.29 522.54 56950.62 88888.00 2010-03-29 18:49:03.224 088 13142.91 523.28 56950.38 88888.00 2010-03-29 18:49:04.224 088 13143.68 522.79 56950.98 88888.00 2010-03-29 18:49:05.224 088 13143.68 522.54 56950.98 88888.00 2010-03-29 18:49:06.224 088 13143.55 522.79 56951.60 88888.00 2010-03-29 18:49:07.224 088 13143.55 522.79 56950.74 88888.00 2010-03-29 18:49:08.224 088 13143.68 523.16 56950.98 88888.00 2010-03-29 18:49:09.224 088 13143.81 523.65 56950.50 88888.00 2010-03-29 18:49:10.224 088 13143.81 522.29 56950.98 88888.00 2010-03-29 18:49:11.224 088 13143.29 522.54 56950.86 88888.00 2010-03-29 18:49:12.224 088 13143.42 522.91 56951.60 88888.00 2010-03-29 18:49:13.224 088 13143.17 522.54 56950.13 88888.00 2010-03-29 18:49:14.224 088 13143.81 522.91 56951.11 88888.00 2010-03-29 18:49:15.224 088 13144.08 522.42 56950.38 88888.00 2010-03-29 18:49:16.224 088 13143.17 523.16 56951.35 88888.00 2010-03-29 18:49:17.224 088 13143.55 522.66 56950.62 88888.00 2010-03-29 18:49:18.224 088 13144.59 522.66 56949.88 88888.00 2010-03-29 18:49:19.224 088 13143.29 523.03 56950.86 88888.00 2010-03-29 18:49:20.224 088 13143.81 522.66 56950.62 88888.00 2010-03-29 18:49:21.224 088 13144.46 522.91 56950.74 88888.00 2010-03-29 18:49:22.224 088 13144.33 522.66 56951.23 88888.00 2010-03-29 18:49:23.224 088 13143.68 522.66 56950.74 88888.00 2010-03-29 18:49:24.224 088 13143.68 522.66 56950.98 88888.00 2010-03-29 18:49:25.224 088 13145.11 522.91 56950.74 88888.00 2010-03-29 18:49:26.224 088 13144.33 522.79 56950.50 88888.00 2010-03-29 18:49:27.224 088 13144.21 522.66 56950.62 88888.00 2010-03-29 18:49:28.224 088 13144.21 522.91 56950.62 88888.00 2010-03-29 18:49:29.224 088 13144.21 522.54 56950.74 88888.00 2010-03-29 18:49:30.224 088 13144.59 522.79 56950.86 88888.00 2010-03-29 18:49:31.224 088 13144.33 522.54 56950.98 88888.00 2010-03-29 18:49:32.224 088 13144.59 522.91 56951.11 88888.00 2010-03-29 18:49:33.224 088 13144.72 522.04 56950.50 88888.00 2010-03-29 18:49:34.224 088 13144.59 522.42 56950.74 88888.00 2010-03-29 18:49:35.224 088 13144.46 522.91 56951.60 88888.00 2010-03-29 18:49:36.224 088 13144.46 522.54 56950.74 88888.00 2010-03-29 18:49:37.224 088 13144.46 522.42 56950.98 88888.00 2010-03-29 18:49:38.224 088 13143.94 522.04 56950.38 88888.00 2010-03-29 18:49:39.224 088 13145.11 522.66 56950.62 88888.00 2010-03-29 18:49:40.224 088 13144.21 522.42 56951.11 88888.00 2010-03-29 18:49:41.224 088 13143.94 521.55 56951.35 88888.00 2010-03-29 18:49:42.224 088 13144.08 521.55 56950.62 88888.00 2010-03-29 18:49:43.224 088 13144.72 520.93 56950.62 88888.00 2010-03-29 18:49:44.224 088 13144.46 521.05 56950.62 88888.00 2010-03-29 18:49:45.224 088 13145.11 522.04 56950.01 88888.00 2010-03-29 18:49:46.224 088 13144.46 521.42 56950.62 88888.00 2010-03-29 18:49:47.224 088 13144.21 521.80 56950.50 88888.00 2010-03-29 18:49:48.224 088 13145.24 521.42 56950.98 88888.00 2010-03-29 18:49:49.224 088 13144.85 521.42 56950.25 88888.00 2010-03-29 18:49:50.224 088 13145.50 521.55 56951.11 88888.00 2010-03-29 18:49:51.224 088 13144.59 521.18 56950.38 88888.00 2010-03-29 18:49:52.224 088 13145.37 522.66 56951.11 88888.00 2010-03-29 18:49:53.224 088 13144.46 522.17 56951.47 88888.00 2010-03-29 18:49:54.224 088 13145.11 522.54 56950.86 88888.00 2010-03-29 18:49:55.224 088 13144.46 522.42 56951.11 88888.00 2010-03-29 18:49:56.224 088 13145.50 523.16 56950.25 88888.00 2010-03-29 18:49:57.224 088 13144.85 522.79 56950.86 88888.00 2010-03-29 18:49:58.224 088 13145.37 522.66 56951.23 88888.00 2010-03-29 18:49:59.224 088 13144.72 523.03 56950.98 88888.00 2010-03-29 18:50:00.224 088 13144.46 522.66 56951.47 88888.00 2010-03-29 18:50:01.224 088 13145.37 522.66 56950.98 88888.00 2010-03-29 18:50:02.224 088 13145.24 522.66 56951.72 88888.00 2010-03-29 18:50:03.224 088 13144.59 523.53 56950.98 88888.00 2010-03-29 18:50:04.224 088 13144.59 522.42 56951.11 88888.00 2010-03-29 18:50:05.224 088 13144.85 522.29 56950.98 88888.00 2010-03-29 18:50:06.224 088 13144.46 522.29 56950.86 88888.00 2010-03-29 18:50:07.224 088 13144.46 522.79 56951.72 88888.00 2010-03-29 18:50:08.224 088 13144.21 522.79 56951.47 88888.00 2010-03-29 18:50:09.224 088 13144.46 522.04 56951.35 88888.00 2010-03-29 18:50:10.224 088 13144.33 522.91 56950.86 88888.00 2010-03-29 18:50:11.224 088 13144.08 523.03 56950.98 88888.00 2010-03-29 18:50:12.224 088 13144.85 522.29 56951.35 88888.00 2010-03-29 18:50:13.224 088 13143.68 522.54 56951.35 88888.00 2010-03-29 18:50:14.224 088 13144.21 522.29 56951.11 88888.00 2010-03-29 18:50:15.224 088 13143.68 522.17 56951.23 88888.00 2010-03-29 18:50:16.224 088 13143.42 521.67 56951.35 88888.00 2010-03-29 18:50:17.224 088 13144.33 521.80 56951.35 88888.00 2010-03-29 18:50:18.224 088 13143.42 521.67 56951.23 88888.00 2010-03-29 18:50:19.224 088 13144.21 521.80 56950.98 88888.00 2010-03-29 18:50:20.224 088 13143.42 521.92 56950.86 88888.00 2010-03-29 18:50:21.224 088 13143.94 521.67 56950.74 88888.00 2010-03-29 18:50:22.224 088 13143.42 521.80 56950.62 88888.00 2010-03-29 18:50:23.224 088 13144.21 521.80 56951.35 88888.00 2010-03-29 18:50:24.224 088 13144.33 521.42 56951.47 88888.00 2010-03-29 18:50:25.224 088 13143.68 522.17 56950.74 88888.00 2010-03-29 18:50:26.224 088 13143.81 522.04 56951.35 88888.00 2010-03-29 18:50:27.224 088 13144.46 521.67 56950.62 88888.00 2010-03-29 18:50:28.224 088 13143.94 521.92 56951.23 88888.00 2010-03-29 18:50:29.224 088 13143.81 522.17 56951.23 88888.00 2010-03-29 18:50:30.224 088 13143.55 521.55 56950.86 88888.00 2010-03-29 18:50:31.224 088 13144.46 522.17 56950.50 88888.00 2010-03-29 18:50:32.224 088 13144.85 521.30 56951.60 88888.00 2010-03-29 18:50:33.224 088 13143.94 522.17 56950.74 88888.00 2010-03-29 18:50:34.224 088 13143.29 521.55 56950.98 88888.00 2010-03-29 18:50:35.224 088 13143.17 521.42 56950.98 88888.00 2010-03-29 18:50:36.224 088 13143.94 521.55 56951.35 88888.00 2010-03-29 18:50:37.224 088 13143.81 521.80 56950.98 88888.00 2010-03-29 18:50:38.224 088 13143.55 521.55 56950.50 88888.00 2010-03-29 18:50:39.224 088 13143.94 521.42 56950.62 88888.00 2010-03-29 18:50:40.224 088 13143.55 522.04 56950.01 88888.00 2010-03-29 18:50:41.224 088 13143.29 520.81 56950.74 88888.00 2010-03-29 18:50:42.224 088 13143.42 521.55 56950.86 88888.00 2010-03-29 18:50:43.224 088 13142.91 521.05 56950.74 88888.00 2010-03-29 18:50:44.224 088 13143.29 521.30 56950.86 88888.00 2010-03-29 18:50:45.224 088 13143.42 521.55 56951.11 88888.00 2010-03-29 18:50:46.224 088 13143.04 520.93 56951.35 88888.00 2010-03-29 18:50:47.224 088 13143.29 520.56 56951.35 88888.00 2010-03-29 18:50:48.224 088 13143.29 520.56 56951.23 88888.00 2010-03-29 18:50:49.224 088 13143.17 520.93 56951.11 88888.00 2010-03-29 18:50:50.224 088 13142.78 521.05 56950.98 88888.00 2010-03-29 18:50:51.224 088 13142.91 520.81 56951.11 88888.00 2010-03-29 18:50:52.224 088 13143.17 521.05 56950.74 88888.00 2010-03-29 18:50:53.224 088 13143.94 520.68 56950.50 88888.00 2010-03-29 18:50:54.224 088 13143.29 521.05 56951.35 88888.00 2010-03-29 18:50:55.224 088 13143.94 521.30 56950.86 88888.00 2010-03-29 18:50:56.224 088 13143.55 521.30 56950.86 88888.00 2010-03-29 18:50:57.224 088 13143.94 522.17 56951.72 88888.00 2010-03-29 18:50:58.224 088 13144.21 522.66 56950.62 88888.00 2010-03-29 18:50:59.224 088 13143.17 521.92 56951.47 88888.00 2010-03-29 18:51:00.224 088 13142.91 522.54 56951.23 88888.00 2010-03-29 18:51:01.224 088 13143.94 522.42 56951.23 88888.00 2010-03-29 18:51:02.224 088 13144.08 522.17 56950.62 88888.00 2010-03-29 18:51:03.224 088 13143.94 522.29 56951.23 88888.00 2010-03-29 18:51:04.224 088 13143.94 521.92 56950.86 88888.00 2010-03-29 18:51:05.224 088 13143.29 522.66 56951.11 88888.00 2010-03-29 18:51:06.224 088 13143.55 522.42 56951.35 88888.00 2010-03-29 18:51:07.224 088 13142.91 522.54 56951.35 88888.00 2010-03-29 18:51:08.224 088 13143.17 522.17 56951.47 88888.00 2010-03-29 18:51:09.224 088 13142.91 522.79 56950.98 88888.00 2010-03-29 18:51:10.224 088 13143.68 522.42 56950.86 88888.00 2010-03-29 18:51:11.224 088 13142.78 522.04 56951.35 88888.00 2010-03-29 18:51:12.224 088 13142.65 522.17 56950.74 88888.00 2010-03-29 18:51:13.224 088 13143.04 522.04 56951.47 88888.00 2010-03-29 18:51:14.224 088 13143.29 522.29 56951.11 88888.00 2010-03-29 18:51:15.224 088 13143.68 521.67 56951.23 88888.00 2010-03-29 18:51:16.224 088 13143.55 521.67 56950.38 88888.00 2010-03-29 18:51:17.224 088 13143.04 521.18 56950.50 88888.00 2010-03-29 18:51:18.224 088 13143.29 521.55 56951.35 88888.00 2010-03-29 18:51:19.224 088 13142.78 521.67 56951.84 88888.00 2010-03-29 18:51:20.224 088 13143.04 521.55 56950.74 88888.00 2010-03-29 18:51:21.224 088 13142.26 521.05 56950.98 88888.00 2010-03-29 18:51:22.224 088 13143.29 521.55 56951.35 88888.00 2010-03-29 18:51:23.224 088 13142.26 520.93 56950.86 88888.00 2010-03-29 18:51:24.224 088 13143.04 521.30 56950.74 88888.00 2010-03-29 18:51:25.224 088 13143.29 521.30 56950.86 88888.00 2010-03-29 18:51:26.224 088 13142.78 520.43 56952.21 88888.00 2010-03-29 18:51:27.224 088 13142.91 520.93 56950.86 88888.00 2010-03-29 18:51:28.224 088 13143.68 521.05 56951.35 88888.00 2010-03-29 18:51:29.224 088 13143.42 520.93 56950.50 88888.00 2010-03-29 18:51:30.224 088 13143.04 520.56 56950.74 88888.00 2010-03-29 18:51:31.224 088 13143.04 521.18 56950.38 88888.00 2010-03-29 18:51:32.224 088 13143.55 520.93 56950.74 88888.00 2010-03-29 18:51:33.224 088 13143.04 520.81 56950.86 88888.00 2010-03-29 18:51:34.224 088 13143.04 520.68 56951.47 88888.00 2010-03-29 18:51:35.224 088 13143.29 521.05 56951.23 88888.00 2010-03-29 18:51:36.224 088 13143.17 521.18 56950.86 88888.00 2010-03-29 18:51:37.224 088 13142.52 520.81 56950.86 88888.00 2010-03-29 18:51:38.224 088 13143.04 521.55 56951.11 88888.00 2010-03-29 18:51:39.224 088 13143.68 521.42 56950.86 88888.00 2010-03-29 18:51:40.224 088 13143.55 521.42 56951.11 88888.00 2010-03-29 18:51:41.224 088 13143.17 522.17 56950.74 88888.00 2010-03-29 18:51:42.224 088 13143.29 522.04 56951.23 88888.00 2010-03-29 18:51:43.224 088 13143.04 520.93 56950.62 88888.00 2010-03-29 18:51:44.224 088 13143.29 521.92 56950.62 88888.00 2010-03-29 18:51:45.224 088 13144.08 521.92 56951.23 88888.00 2010-03-29 18:51:46.224 088 13143.42 520.81 56950.62 88888.00 2010-03-29 18:51:47.224 088 13142.78 521.30 56950.98 88888.00 2010-03-29 18:51:48.224 088 13143.04 521.30 56950.74 88888.00 2010-03-29 18:51:49.224 088 13142.65 521.42 56950.62 88888.00 2010-03-29 18:51:50.224 088 13143.68 520.56 56951.23 88888.00 2010-03-29 18:51:51.224 088 13143.55 521.67 56951.23 88888.00 2010-03-29 18:51:52.224 088 13143.17 521.18 56950.98 88888.00 2010-03-29 18:51:53.224 088 13142.78 520.56 56950.98 88888.00 2010-03-29 18:51:54.224 088 13142.78 520.06 56950.50 88888.00 2010-03-29 18:51:55.224 088 13144.21 520.56 56950.25 88888.00 2010-03-29 18:51:56.224 088 13143.42 520.68 56950.50 88888.00 2010-03-29 18:51:57.224 088 13142.91 521.30 56951.11 88888.00 2010-03-29 18:51:58.224 088 13143.29 520.81 56951.60 88888.00 2010-03-29 18:51:59.224 088 13142.78 521.18 56950.98 88888.00 2010-03-29 18:52:00.224 088 13143.04 521.18 56950.86 88888.00 2010-03-29 18:52:01.224 088 13142.65 520.56 56951.11 88888.00 2010-03-29 18:52:02.224 088 13142.65 521.18 56950.62 88888.00 2010-03-29 18:52:03.224 088 13143.42 520.68 56950.98 88888.00 2010-03-29 18:52:04.224 088 13142.26 520.81 56950.98 88888.00 2010-03-29 18:52:05.224 088 13142.78 521.30 56950.98 88888.00 2010-03-29 18:52:06.224 088 13143.29 521.18 56950.74 88888.00 2010-03-29 18:52:07.224 088 13142.39 520.93 56950.86 88888.00 2010-03-29 18:52:08.224 088 13143.04 521.18 56951.35 88888.00 2010-03-29 18:52:09.224 088 13142.78 521.05 56951.11 88888.00 2010-03-29 18:52:10.224 088 13142.52 521.67 56951.11 88888.00 2010-03-29 18:52:11.224 088 13142.91 521.30 56950.25 88888.00 2010-03-29 18:52:12.224 088 13142.52 521.05 56950.50 88888.00 2010-03-29 18:52:13.224 088 13142.65 520.68 56950.74 88888.00 2010-03-29 18:52:14.224 088 13142.91 521.30 56950.74 88888.00 2010-03-29 18:52:15.224 088 13142.91 521.67 56950.98 88888.00 2010-03-29 18:52:16.224 088 13142.91 521.30 56950.62 88888.00 2010-03-29 18:52:17.224 088 13142.65 521.18 56950.86 88888.00 2010-03-29 18:52:18.224 088 13142.52 520.56 56951.11 88888.00 2010-03-29 18:52:19.224 088 13142.78 520.93 56950.74 88888.00 2010-03-29 18:52:20.224 088 13142.65 520.31 56950.74 88888.00 2010-03-29 18:52:21.224 088 13143.17 520.81 56950.50 88888.00 2010-03-29 18:52:22.224 088 13142.91 519.94 56950.25 88888.00 2010-03-29 18:52:23.224 088 13143.29 520.68 56950.38 88888.00 2010-03-29 18:52:24.224 088 13143.55 520.19 56950.86 88888.00 2010-03-29 18:52:25.224 088 13143.29 521.30 56950.50 88888.00 2010-03-29 18:52:26.224 088 13143.04 520.43 56951.11 88888.00 2010-03-29 18:52:27.224 088 13144.08 520.81 56950.25 88888.00 2010-03-29 18:52:28.224 088 13144.46 520.68 56950.98 88888.00 2010-03-29 18:52:29.224 088 13143.29 520.31 56950.25 88888.00 2010-03-29 18:52:30.224 088 13143.29 521.80 56950.38 88888.00 2010-03-29 18:52:31.224 088 13143.29 521.18 56950.13 88888.00 2010-03-29 18:52:32.224 088 13143.81 521.18 56951.35 88888.00 2010-03-29 18:52:33.224 088 13143.42 520.93 56950.50 88888.00 2010-03-29 18:52:34.224 088 13143.68 520.81 56950.62 88888.00 2010-03-29 18:52:35.224 088 13143.04 520.93 56950.62 88888.00 2010-03-29 18:52:36.224 088 13142.39 521.18 56950.74 88888.00 2010-03-29 18:52:37.224 088 13142.91 520.31 56951.11 88888.00 2010-03-29 18:52:38.224 088 13142.52 521.30 56950.62 88888.00 2010-03-29 18:52:39.224 088 13142.26 521.05 56950.62 88888.00 2010-03-29 18:52:40.224 088 13142.91 521.30 56950.50 88888.00 2010-03-29 18:52:41.224 088 13142.39 521.30 56950.38 88888.00 2010-03-29 18:52:42.224 088 13141.87 521.42 56950.86 88888.00 2010-03-29 18:52:43.224 088 13142.39 521.05 56950.86 88888.00 2010-03-29 18:52:44.224 088 13142.39 521.80 56950.50 88888.00 2010-03-29 18:52:45.224 088 13143.29 521.30 56950.86 88888.00 2010-03-29 18:52:46.224 088 13142.91 521.55 56950.86 88888.00 2010-03-29 18:52:47.224 088 13143.42 521.18 56950.74 88888.00 2010-03-29 18:52:48.224 088 13143.17 521.30 56950.50 88888.00 2010-03-29 18:52:49.224 088 13142.91 520.93 56950.98 88888.00 2010-03-29 18:52:50.224 088 13142.78 522.54 56950.50 88888.00 2010-03-29 18:52:51.224 088 13143.17 521.18 56950.98 88888.00 2010-03-29 18:52:52.224 088 13143.29 520.93 56950.74 88888.00 2010-03-29 18:52:53.224 088 13143.42 521.55 56950.86 88888.00 2010-03-29 18:52:54.224 088 13142.78 521.18 56950.25 88888.00 2010-03-29 18:52:55.224 088 13142.78 520.93 56950.62 88888.00 2010-03-29 18:52:56.224 088 13143.17 521.42 56950.62 88888.00 2010-03-29 18:52:57.224 088 13143.17 520.56 56950.62 88888.00 2010-03-29 18:52:58.224 088 13143.68 521.30 56951.11 88888.00 2010-03-29 18:52:59.224 088 13143.17 521.42 56950.86 88888.00 2010-03-29 18:53:00.224 088 13142.78 521.05 56950.25 88888.00 2010-03-29 18:53:01.224 088 13143.29 520.56 56950.74 88888.00 2010-03-29 18:53:02.224 088 13143.29 521.05 56950.50 88888.00 2010-03-29 18:53:03.224 088 13143.04 520.43 56950.86 88888.00 2010-03-29 18:53:04.224 088 13142.78 520.56 56950.86 88888.00 2010-03-29 18:53:05.224 088 13142.39 520.43 56951.23 88888.00 2010-03-29 18:53:06.224 088 13143.17 520.43 56950.74 88888.00 2010-03-29 18:53:07.224 088 13142.91 520.68 56950.50 88888.00 2010-03-29 18:53:08.224 088 13142.26 520.19 56950.38 88888.00 2010-03-29 18:53:09.224 088 13142.52 520.43 56950.98 88888.00 2010-03-29 18:53:10.224 088 13142.26 520.31 56950.25 88888.00 2010-03-29 18:53:11.224 088 13142.65 520.43 56949.76 88888.00 2010-03-29 18:53:12.224 088 13142.52 520.43 56950.86 88888.00 2010-03-29 18:53:13.224 088 13141.87 520.93 56950.86 88888.00 2010-03-29 18:53:14.224 088 13142.39 520.31 56950.38 88888.00 2010-03-29 18:53:15.224 088 13142.91 520.43 56950.62 88888.00 2010-03-29 18:53:16.224 088 13142.78 520.06 56950.62 88888.00 2010-03-29 18:53:17.224 088 13143.17 520.31 56950.50 88888.00 2010-03-29 18:53:18.224 088 13143.29 520.31 56949.76 88888.00 2010-03-29 18:53:19.224 088 13142.39 520.56 56949.76 88888.00 2010-03-29 18:53:20.224 088 13142.39 520.43 56950.25 88888.00 2010-03-29 18:53:21.224 088 13142.65 520.31 56950.86 88888.00 2010-03-29 18:53:22.224 088 13143.42 520.31 56950.86 88888.00 2010-03-29 18:53:23.224 088 13143.17 520.93 56950.98 88888.00 2010-03-29 18:53:24.224 088 13143.17 521.18 56950.50 88888.00 2010-03-29 18:53:25.224 088 13142.65 520.81 56950.62 88888.00 2010-03-29 18:53:26.224 088 13142.91 520.81 56949.76 88888.00 2010-03-29 18:53:27.224 088 13142.65 519.94 56950.38 88888.00 2010-03-29 18:53:28.224 088 13142.91 520.81 56950.86 88888.00 2010-03-29 18:53:29.224 088 13143.17 520.43 56950.74 88888.00 2010-03-29 18:53:30.224 088 13143.55 521.18 56950.74 88888.00 2010-03-29 18:53:31.224 088 13142.91 521.30 56950.25 88888.00 2010-03-29 18:53:32.224 088 13143.68 521.55 56950.13 88888.00 2010-03-29 18:53:33.224 088 13142.78 521.42 56950.50 88888.00 2010-03-29 18:53:34.224 088 13142.65 522.04 56950.50 88888.00 2010-03-29 18:53:35.224 088 13142.78 521.67 56950.13 88888.00 2010-03-29 18:53:36.224 088 13142.91 521.05 56950.62 88888.00 2010-03-29 18:53:37.224 088 13142.91 521.05 56950.74 88888.00 2010-03-29 18:53:38.224 088 13142.26 521.55 56950.62 88888.00 2010-03-29 18:53:39.224 088 13142.65 521.92 56950.25 88888.00 2010-03-29 18:53:40.224 088 13142.65 521.18 56950.50 88888.00 2010-03-29 18:53:41.224 088 13142.39 521.55 56950.13 88888.00 2010-03-29 18:53:42.224 088 13142.65 521.55 56950.86 88888.00 2010-03-29 18:53:43.224 088 13142.26 521.42 56950.86 88888.00 2010-03-29 18:53:44.224 088 13142.00 521.80 56950.13 88888.00 2010-03-29 18:53:45.224 088 13141.87 521.30 56950.86 88888.00 2010-03-29 18:53:46.224 088 13142.00 521.18 56951.11 88888.00 2010-03-29 18:53:47.224 088 13142.26 520.81 56950.98 88888.00 2010-03-29 18:53:48.224 088 13141.74 520.06 56949.88 88888.00 2010-03-29 18:53:49.224 088 13142.26 521.18 56950.01 88888.00 2010-03-29 18:53:50.224 088 13142.39 520.93 56950.98 88888.00 2010-03-29 18:53:51.224 088 13142.00 519.44 56950.98 88888.00 2010-03-29 18:53:52.224 088 13142.00 520.43 56950.25 88888.00 2010-03-29 18:53:53.224 088 13142.13 520.93 56950.62 88888.00 2010-03-29 18:53:54.224 088 13142.26 520.19 56950.62 88888.00 2010-03-29 18:53:55.224 088 13142.00 520.68 56950.74 88888.00 2010-03-29 18:53:56.224 088 13142.13 520.19 56950.13 88888.00 2010-03-29 18:53:57.224 088 13141.87 519.32 56949.76 88888.00 2010-03-29 18:53:58.224 088 13141.61 519.94 56950.01 88888.00 2010-03-29 18:53:59.224 088 13141.35 520.56 56950.74 88888.00 2010-03-29 18:54:00.224 088 13141.09 519.94 56950.13 88888.00 2010-03-29 18:54:01.224 088 13142.78 520.06 56950.38 88888.00 2010-03-29 18:54:02.224 088 13141.22 520.43 56950.62 88888.00 2010-03-29 18:54:03.224 088 13142.00 520.56 56949.39 88888.00 2010-03-29 18:54:04.224 088 13141.48 519.57 56950.13 88888.00 2010-03-29 18:54:05.224 088 13142.00 520.19 56950.38 88888.00 2010-03-29 18:54:06.224 088 13141.87 520.06 56950.25 88888.00 2010-03-29 18:54:07.224 088 13141.09 520.43 56949.76 88888.00 2010-03-29 18:54:08.224 088 13141.48 520.43 56950.50 88888.00 2010-03-29 18:54:09.224 088 13142.26 520.93 56950.38 88888.00 2010-03-29 18:54:10.224 088 13141.48 520.81 56950.38 88888.00 2010-03-29 18:54:11.224 088 13142.26 521.30 56950.38 88888.00 2010-03-29 18:54:12.224 088 13142.00 521.18 56950.86 88888.00 2010-03-29 18:54:13.224 088 13141.87 521.30 56950.13 88888.00 2010-03-29 18:54:14.224 088 13141.61 520.43 56950.50 88888.00 2010-03-29 18:54:15.224 088 13142.39 521.18 56950.50 88888.00 2010-03-29 18:54:16.224 088 13141.74 520.43 56950.38 88888.00 2010-03-29 18:54:17.224 088 13141.61 521.80 56950.38 88888.00 2010-03-29 18:54:18.224 088 13141.48 521.05 56950.86 88888.00 2010-03-29 18:54:19.224 088 13141.87 520.93 56951.11 88888.00 2010-03-29 18:54:20.224 088 13141.35 521.18 56949.88 88888.00 2010-03-29 18:54:21.224 088 13141.87 521.05 56950.50 88888.00 2010-03-29 18:54:22.224 088 13141.61 520.68 56950.38 88888.00 2010-03-29 18:54:23.224 088 13141.61 521.42 56950.25 88888.00 2010-03-29 18:54:24.224 088 13141.87 521.05 56950.38 88888.00 2010-03-29 18:54:25.224 088 13141.61 521.05 56950.13 88888.00 2010-03-29 18:54:26.224 088 13141.87 520.56 56950.01 88888.00 2010-03-29 18:54:27.224 088 13142.00 521.55 56950.62 88888.00 2010-03-29 18:54:28.224 088 13141.35 520.56 56950.25 88888.00 2010-03-29 18:54:29.224 088 13141.09 520.56 56950.38 88888.00 2010-03-29 18:54:30.224 088 13141.48 520.56 56950.38 88888.00 2010-03-29 18:54:31.224 088 13141.61 520.43 56950.13 88888.00 2010-03-29 18:54:32.224 088 13141.22 520.31 56950.01 88888.00 2010-03-29 18:54:33.224 088 13141.09 520.56 56950.98 88888.00 2010-03-29 18:54:34.224 088 13142.00 520.56 56950.62 88888.00 2010-03-29 18:54:35.224 088 13141.74 521.05 56950.13 88888.00 2010-03-29 18:54:36.224 088 13141.87 520.68 56950.13 88888.00 2010-03-29 18:54:37.224 088 13141.09 520.43 56950.25 88888.00 2010-03-29 18:54:38.224 088 13140.96 520.43 56950.25 88888.00 2010-03-29 18:54:39.224 088 13141.48 520.68 56950.38 88888.00 2010-03-29 18:54:40.224 088 13142.13 520.19 56950.50 88888.00 2010-03-29 18:54:41.224 088 13140.70 520.43 56950.74 88888.00 2010-03-29 18:54:42.224 088 13141.22 520.68 56950.01 88888.00 2010-03-29 18:54:43.224 088 13142.00 520.31 56950.38 88888.00 2010-03-29 18:54:44.224 088 13141.35 520.56 56950.01 88888.00 2010-03-29 18:54:45.224 088 13141.22 520.93 56949.88 88888.00 2010-03-29 18:54:46.224 088 13140.70 520.19 56950.01 88888.00 2010-03-29 18:54:47.224 088 13141.61 520.81 56949.88 88888.00 2010-03-29 18:54:48.224 088 13141.61 521.18 56950.01 88888.00 2010-03-29 18:54:49.224 088 13141.22 520.93 56949.64 88888.00 2010-03-29 18:54:50.224 088 13141.22 520.81 56949.88 88888.00 2010-03-29 18:54:51.224 088 13140.70 520.93 56950.50 88888.00 2010-03-29 18:54:52.224 088 13140.83 521.18 56950.74 88888.00 2010-03-29 18:54:53.224 088 13140.96 520.68 56950.38 88888.00 2010-03-29 18:54:54.224 088 13141.35 520.68 56950.01 88888.00 2010-03-29 18:54:55.224 088 13140.83 521.92 56950.74 88888.00 2010-03-29 18:54:56.224 088 13140.31 520.93 56950.01 88888.00 2010-03-29 18:54:57.224 088 13140.96 521.05 56950.01 88888.00 2010-03-29 18:54:58.224 088 13141.61 521.30 56950.62 88888.00 2010-03-29 18:54:59.224 088 13140.96 521.18 56950.25 88888.00 2010-03-29 18:55:00.224 088 13141.22 521.05 56950.25 88888.00 2010-03-29 18:55:01.224 088 13140.57 521.42 56950.50 88888.00 2010-03-29 18:55:02.224 088 13140.83 521.05 56949.64 88888.00 2010-03-29 18:55:03.224 088 13140.83 521.05 56951.23 88888.00 2010-03-29 18:55:04.224 088 13141.09 521.18 56949.88 88888.00 2010-03-29 18:55:05.224 088 13141.22 520.43 56950.13 88888.00 2010-03-29 18:55:06.224 088 13140.83 520.31 56950.38 88888.00 2010-03-29 18:55:07.224 088 13141.22 520.56 56949.88 88888.00 2010-03-29 18:55:08.224 088 13141.22 520.56 56950.13 88888.00 2010-03-29 18:55:09.224 088 13141.87 520.43 56950.25 88888.00 2010-03-29 18:55:10.224 088 13141.09 520.56 56950.13 88888.00 2010-03-29 18:55:11.224 088 13141.09 520.43 56950.13 88888.00 2010-03-29 18:55:12.224 088 13140.57 520.19 56950.13 88888.00 2010-03-29 18:55:13.224 088 13141.09 519.81 56949.52 88888.00 2010-03-29 18:55:14.224 088 13140.83 519.57 56949.64 88888.00 2010-03-29 18:55:15.224 088 13141.35 519.81 56950.01 88888.00 2010-03-29 18:55:16.224 088 13141.35 519.69 56950.25 88888.00 2010-03-29 18:55:17.224 088 13141.35 519.94 56950.13 88888.00 2010-03-29 18:55:18.224 088 13142.13 519.81 56949.76 88888.00 2010-03-29 18:55:19.224 088 13141.09 520.06 56949.27 88888.00 2010-03-29 18:55:20.224 088 13141.61 519.69 56949.27 88888.00 2010-03-29 18:55:21.224 088 13142.13 519.69 56950.13 88888.00 2010-03-29 18:55:22.224 088 13141.48 520.31 56950.38 88888.00 2010-03-29 18:55:23.224 088 13141.22 520.43 56949.52 88888.00 2010-03-29 18:55:24.224 088 13141.22 521.18 56950.38 88888.00 2010-03-29 18:55:25.224 088 13142.26 521.30 56950.01 88888.00 2010-03-29 18:55:26.224 088 13141.35 520.68 56949.76 88888.00 2010-03-29 18:55:27.224 088 13142.00 520.81 56949.88 88888.00 2010-03-29 18:55:28.224 088 13141.74 520.93 56949.76 88888.00 2010-03-29 18:55:29.224 088 13141.35 521.55 56949.88 88888.00 2010-03-29 18:55:30.224 088 13140.96 521.42 56949.88 88888.00 2010-03-29 18:55:31.224 088 13141.61 521.30 56950.74 88888.00 2010-03-29 18:55:32.224 088 13140.96 521.92 56949.88 88888.00 2010-03-29 18:55:33.224 088 13141.09 521.05 56950.50 88888.00 2010-03-29 18:55:34.224 088 13141.48 521.92 56950.38 88888.00 2010-03-29 18:55:35.224 088 13141.74 521.92 56949.52 88888.00 2010-03-29 18:55:36.224 088 13141.87 521.42 56950.13 88888.00 2010-03-29 18:55:37.224 088 13141.74 521.30 56950.25 88888.00 2010-03-29 18:55:38.224 088 13141.09 521.80 56950.25 88888.00 2010-03-29 18:55:39.224 088 13141.48 520.93 56950.13 88888.00 2010-03-29 18:55:40.224 088 13141.35 521.18 56950.50 88888.00 2010-03-29 18:55:41.224 088 13141.22 520.68 56950.38 88888.00 2010-03-29 18:55:42.224 088 13141.87 520.56 56949.76 88888.00 2010-03-29 18:55:43.224 088 13141.48 520.81 56950.13 88888.00 2010-03-29 18:55:44.224 088 13141.22 520.81 56950.86 88888.00 2010-03-29 18:55:45.224 088 13141.22 520.43 56950.13 88888.00 2010-03-29 18:55:46.224 088 13141.61 520.43 56950.74 88888.00 2010-03-29 18:55:47.224 088 13141.87 520.31 56950.38 88888.00 2010-03-29 18:55:48.224 088 13141.48 519.94 56950.13 88888.00 2010-03-29 18:55:49.224 088 13141.22 519.81 56951.11 88888.00 2010-03-29 18:55:50.224 088 13141.22 520.56 56950.98 88888.00 2010-03-29 18:55:51.224 088 13140.96 520.19 56950.50 88888.00 2010-03-29 18:55:52.224 088 13141.61 520.68 56949.88 88888.00 2010-03-29 18:55:53.224 088 13141.22 520.31 56950.25 88888.00 2010-03-29 18:55:54.224 088 13141.35 520.31 56950.38 88888.00 2010-03-29 18:55:55.224 088 13140.70 519.94 56950.38 88888.00 2010-03-29 18:55:56.224 088 13140.70 520.31 56949.76 88888.00 2010-03-29 18:55:57.224 088 13141.22 520.31 56950.38 88888.00 2010-03-29 18:55:58.224 088 13141.22 520.43 56949.64 88888.00 2010-03-29 18:55:59.224 088 13141.48 520.56 56949.52 88888.00 2010-03-29 18:56:00.224 088 13141.35 521.30 56949.88 88888.00 2010-03-29 18:56:01.224 088 13140.44 520.43 56950.01 88888.00 2010-03-29 18:56:02.224 088 13141.22 520.56 56950.01 88888.00 2010-03-29 18:56:03.224 088 13140.57 520.56 56949.88 88888.00 2010-03-29 18:56:04.224 088 13140.70 521.05 56949.52 88888.00 2010-03-29 18:56:05.224 088 13141.22 520.43 56949.39 88888.00 2010-03-29 18:56:06.224 088 13141.22 520.68 56950.13 88888.00 2010-03-29 18:56:07.224 088 13141.09 521.05 56950.13 88888.00 2010-03-29 18:56:08.224 088 13141.09 519.94 56949.52 88888.00 2010-03-29 18:56:09.224 088 13141.22 521.30 56949.88 88888.00 2010-03-29 18:56:10.224 088 13141.74 520.68 56949.52 88888.00 2010-03-29 18:56:11.224 088 13141.22 520.43 56950.13 88888.00 2010-03-29 18:56:12.224 088 13141.48 520.19 56949.88 88888.00 2010-03-29 18:56:13.224 088 13141.87 520.43 56950.62 88888.00 2010-03-29 18:56:14.224 088 13141.48 520.56 56950.13 88888.00 2010-03-29 18:56:15.224 088 13141.74 520.93 56950.62 88888.00 2010-03-29 18:56:16.224 088 13142.26 520.68 56949.52 88888.00 2010-03-29 18:56:17.224 088 13142.39 520.19 56950.01 88888.00 2010-03-29 18:56:18.224 088 13142.26 520.43 56950.25 88888.00 2010-03-29 18:56:19.224 088 13141.74 521.05 56950.38 88888.00 2010-03-29 18:56:20.224 088 13142.52 520.56 56950.01 88888.00 2010-03-29 18:56:21.224 088 13142.52 521.92 56950.01 88888.00 2010-03-29 18:56:22.224 088 13142.39 521.42 56950.25 88888.00 2010-03-29 18:56:23.224 088 13141.48 521.92 56950.38 88888.00 2010-03-29 18:56:24.224 088 13142.26 521.18 56950.13 88888.00 2010-03-29 18:56:25.224 088 13142.00 521.18 56950.13 88888.00 2010-03-29 18:56:26.224 088 13142.13 521.18 56949.52 88888.00 2010-03-29 18:56:27.224 088 13141.09 521.05 56949.52 88888.00 2010-03-29 18:56:28.224 088 13140.96 521.42 56950.01 88888.00 2010-03-29 18:56:29.224 088 13141.22 521.55 56950.38 88888.00 2010-03-29 18:56:30.224 088 13141.87 520.93 56950.01 88888.00 2010-03-29 18:56:31.224 088 13140.70 521.42 56949.88 88888.00 2010-03-29 18:56:32.224 088 13140.96 521.18 56950.01 88888.00 2010-03-29 18:56:33.224 088 13140.83 520.81 56950.13 88888.00 2010-03-29 18:56:34.224 088 13140.96 520.81 56950.13 88888.00 2010-03-29 18:56:35.224 088 13141.35 520.43 56950.01 88888.00 2010-03-29 18:56:36.224 088 13141.09 520.81 56950.74 88888.00 2010-03-29 18:56:37.224 088 13141.35 520.56 56949.76 88888.00 2010-03-29 18:56:38.224 088 13141.09 520.56 56949.88 88888.00 2010-03-29 18:56:39.224 088 13141.74 520.19 56950.13 88888.00 2010-03-29 18:56:40.224 088 13141.61 519.94 56950.01 88888.00 2010-03-29 18:56:41.224 088 13141.74 520.68 56950.13 88888.00 2010-03-29 18:56:42.224 088 13141.35 520.31 56949.88 88888.00 2010-03-29 18:56:43.224 088 13141.35 520.31 56949.88 88888.00 2010-03-29 18:56:44.224 088 13141.74 519.81 56950.50 88888.00 2010-03-29 18:56:45.224 088 13141.35 520.31 56949.39 88888.00 2010-03-29 18:56:46.224 088 13141.22 521.05 56950.25 88888.00 2010-03-29 18:56:47.224 088 13141.87 521.05 56949.64 88888.00 2010-03-29 18:56:48.224 088 13142.00 521.05 56950.01 88888.00 2010-03-29 18:56:49.224 088 13141.48 521.05 56950.38 88888.00 2010-03-29 18:56:50.224 088 13141.48 521.18 56950.01 88888.00 2010-03-29 18:56:51.224 088 13141.48 520.68 56949.52 88888.00 2010-03-29 18:56:52.224 088 13141.74 520.56 56950.38 88888.00 2010-03-29 18:56:53.224 088 13141.35 521.18 56949.39 88888.00 2010-03-29 18:56:54.224 088 13142.39 520.68 56949.88 88888.00 2010-03-29 18:56:55.224 088 13140.83 521.05 56950.13 88888.00 2010-03-29 18:56:56.224 088 13142.00 521.05 56949.88 88888.00 2010-03-29 18:56:57.224 088 13141.74 520.93 56949.52 88888.00 2010-03-29 18:56:58.224 088 13141.22 521.05 56949.76 88888.00 2010-03-29 18:56:59.224 088 13141.35 521.18 56950.01 88888.00 2010-03-29 18:57:00.224 088 13142.00 520.93 56950.13 88888.00 2010-03-29 18:57:01.224 088 13142.00 521.42 56949.76 88888.00 2010-03-29 18:57:02.224 088 13141.61 520.19 56950.50 88888.00 2010-03-29 18:57:03.224 088 13141.74 520.43 56949.88 88888.00 2010-03-29 18:57:04.224 088 13142.00 521.18 56950.25 88888.00 2010-03-29 18:57:05.224 088 13141.87 520.68 56950.38 88888.00 2010-03-29 18:57:06.224 088 13141.48 521.30 56949.88 88888.00 2010-03-29 18:57:07.224 088 13142.39 520.81 56949.88 88888.00 2010-03-29 18:57:08.224 088 13141.61 520.56 56949.76 88888.00 2010-03-29 18:57:09.224 088 13141.74 520.68 56950.25 88888.00 2010-03-29 18:57:10.224 088 13141.61 520.43 56950.01 88888.00 2010-03-29 18:57:11.224 088 13141.09 519.94 56950.25 88888.00 2010-03-29 18:57:12.224 088 13142.26 520.93 56949.39 88888.00 2010-03-29 18:57:13.224 088 13141.48 520.31 56950.01 88888.00 2010-03-29 18:57:14.224 088 13141.09 520.81 56949.64 88888.00 2010-03-29 18:57:15.224 088 13141.87 521.18 56950.62 88888.00 2010-03-29 18:57:16.224 088 13141.61 520.93 56950.01 88888.00 2010-03-29 18:57:17.224 088 13141.22 521.05 56950.25 88888.00 2010-03-29 18:57:18.224 088 13142.39 521.05 56950.01 88888.00 2010-03-29 18:57:19.224 088 13142.00 520.93 56949.76 88888.00 2010-03-29 18:57:20.224 088 13141.35 520.68 56950.25 88888.00 2010-03-29 18:57:21.224 088 13141.74 521.80 56950.50 88888.00 2010-03-29 18:57:22.224 088 13141.48 521.30 56950.13 88888.00 2010-03-29 18:57:23.224 088 13141.22 520.68 56949.52 88888.00 2010-03-29 18:57:24.224 088 13141.22 520.93 56949.64 88888.00 2010-03-29 18:57:25.224 088 13142.39 520.81 56950.01 88888.00 2010-03-29 18:57:26.224 088 13141.74 521.42 56949.76 88888.00 2010-03-29 18:57:27.224 088 13142.00 520.43 56949.76 88888.00 2010-03-29 18:57:28.224 088 13142.39 521.05 56949.52 88888.00 2010-03-29 18:57:29.224 088 13143.04 520.93 56949.64 88888.00 2010-03-29 18:57:30.224 088 13142.39 521.30 56949.76 88888.00 2010-03-29 18:57:31.224 088 13142.39 521.18 56949.52 88888.00 2010-03-29 18:57:32.224 088 13141.87 520.93 56950.13 88888.00 2010-03-29 18:57:33.224 088 13142.26 521.05 56950.25 88888.00 2010-03-29 18:57:34.224 088 13142.00 520.93 56950.01 88888.00 2010-03-29 18:57:35.224 088 13142.13 521.55 56949.76 88888.00 2010-03-29 18:57:36.224 088 13142.39 521.42 56950.01 88888.00 2010-03-29 18:57:37.224 088 13142.00 521.42 56949.27 88888.00 2010-03-29 18:57:38.224 088 13142.13 521.18 56950.50 88888.00 2010-03-29 18:57:39.224 088 13142.26 521.55 56950.50 88888.00 2010-03-29 18:57:40.224 088 13141.87 521.80 56950.50 88888.00 2010-03-29 18:57:41.224 088 13141.61 521.55 56949.88 88888.00 2010-03-29 18:57:42.224 088 13141.48 521.42 56950.74 88888.00 2010-03-29 18:57:43.224 088 13141.74 521.42 56949.76 88888.00 2010-03-29 18:57:44.224 088 13141.09 521.92 56950.01 88888.00 2010-03-29 18:57:45.223 088 13141.48 522.29 56949.76 88888.00 2010-03-29 18:57:46.223 088 13142.52 521.80 56950.38 88888.00 2010-03-29 18:57:47.223 088 13141.61 522.17 56950.62 88888.00 2010-03-29 18:57:48.223 088 13141.87 521.30 56949.76 88888.00 2010-03-29 18:57:49.223 088 13141.35 521.30 56950.13 88888.00 2010-03-29 18:57:50.223 088 13141.22 520.81 56950.01 88888.00 2010-03-29 18:57:51.223 088 13141.48 520.93 56949.88 88888.00 2010-03-29 18:57:52.223 088 13141.87 520.93 56950.38 88888.00 2010-03-29 18:57:53.223 088 13141.61 520.81 56949.76 88888.00 2010-03-29 18:57:54.223 088 13141.35 521.05 56950.62 88888.00 2010-03-29 18:57:55.223 088 13142.00 521.18 56949.76 88888.00 2010-03-29 18:57:56.223 088 13142.00 520.81 56950.13 88888.00 2010-03-29 18:57:57.223 088 13142.26 519.94 56950.38 88888.00 2010-03-29 18:57:58.223 088 13141.87 520.68 56950.01 88888.00 2010-03-29 18:57:59.223 088 13142.13 521.05 56949.88 88888.00 2010-03-29 18:58:00.223 088 13142.26 521.18 56949.76 88888.00 2010-03-29 18:58:01.223 088 13141.09 521.18 56949.76 88888.00 2010-03-29 18:58:02.223 088 13142.13 520.81 56950.25 88888.00 2010-03-29 18:58:03.223 088 13142.13 520.56 56950.50 88888.00 2010-03-29 18:58:04.223 088 13142.00 521.30 56950.01 88888.00 2010-03-29 18:58:05.223 088 13142.13 521.30 56950.01 88888.00 2010-03-29 18:58:06.223 088 13141.61 521.80 56950.74 88888.00 2010-03-29 18:58:07.223 088 13140.70 521.67 56950.50 88888.00 2010-03-29 18:58:08.223 088 13141.48 521.55 56950.25 88888.00 2010-03-29 18:58:09.223 088 13141.48 521.30 56950.25 88888.00 2010-03-29 18:58:10.223 088 13141.61 521.92 56950.13 88888.00 2010-03-29 18:58:11.223 088 13141.48 521.18 56950.13 88888.00 2010-03-29 18:58:12.223 088 13142.13 521.80 56949.88 88888.00 2010-03-29 18:58:13.223 088 13142.00 522.04 56950.13 88888.00 2010-03-29 18:58:14.223 088 13141.61 522.04 56949.88 88888.00 2010-03-29 18:58:15.223 088 13142.00 521.67 56949.52 88888.00 2010-03-29 18:58:16.223 088 13141.35 521.42 56950.25 88888.00 2010-03-29 18:58:17.223 088 13142.00 521.55 56949.76 88888.00 2010-03-29 18:58:18.223 088 13141.35 521.67 56950.50 88888.00 2010-03-29 18:58:19.223 088 13142.00 522.17 56950.50 88888.00 2010-03-29 18:58:20.223 088 13141.87 521.30 56950.01 88888.00 2010-03-29 18:58:21.223 088 13142.00 521.42 56950.25 88888.00 2010-03-29 18:58:22.223 088 13142.26 521.18 56949.88 88888.00 2010-03-29 18:58:23.223 088 13141.87 521.55 56949.76 88888.00 2010-03-29 18:58:24.223 088 13141.74 521.05 56949.64 88888.00 2010-03-29 18:58:25.223 088 13142.00 521.18 56949.76 88888.00 2010-03-29 18:58:26.223 088 13142.00 520.93 56950.01 88888.00 2010-03-29 18:58:27.223 088 13142.13 520.81 56949.76 88888.00 2010-03-29 18:58:28.223 088 13141.74 521.42 56950.38 88888.00 2010-03-29 18:58:29.223 088 13141.87 521.05 56950.50 88888.00 2010-03-29 18:58:30.223 088 13141.74 521.18 56950.62 88888.00 2010-03-29 18:58:31.223 088 13142.26 520.81 56950.01 88888.00 2010-03-29 18:58:32.223 088 13142.00 519.94 56950.13 88888.00 2010-03-29 18:58:33.223 088 13142.26 520.93 56950.25 88888.00 2010-03-29 18:58:34.223 088 13141.74 521.05 56949.64 88888.00 2010-03-29 18:58:35.223 088 13141.74 520.81 56950.13 88888.00 2010-03-29 18:58:36.223 088 13142.52 520.81 56950.01 88888.00 2010-03-29 18:58:37.223 088 13141.22 521.18 56950.50 88888.00 2010-03-29 18:58:38.223 088 13141.35 521.42 56950.25 88888.00 2010-03-29 18:58:39.223 088 13141.22 521.55 56950.13 88888.00 2010-03-29 18:58:40.223 088 13141.09 522.17 56949.64 88888.00 2010-03-29 18:58:41.223 088 13141.22 521.67 56949.52 88888.00 2010-03-29 18:58:42.223 088 13141.22 522.04 56950.50 88888.00 2010-03-29 18:58:43.223 088 13141.48 521.80 56949.76 88888.00 2010-03-29 18:58:44.223 088 13140.96 521.55 56949.88 88888.00 2010-03-29 18:58:45.223 088 13141.74 522.04 56950.13 88888.00 2010-03-29 18:58:46.223 088 13142.00 521.67 56949.88 88888.00 2010-03-29 18:58:47.223 088 13141.48 521.80 56950.25 88888.00 2010-03-29 18:58:48.223 088 13141.35 522.17 56950.25 88888.00 2010-03-29 18:58:49.223 088 13141.09 521.80 56949.76 88888.00 2010-03-29 18:58:50.223 088 13141.22 522.17 56949.88 88888.00 2010-03-29 18:58:51.223 088 13141.09 522.29 56949.88 88888.00 2010-03-29 18:58:52.223 088 13140.44 521.30 56949.52 88888.00 2010-03-29 18:58:53.223 088 13141.35 522.42 56949.64 88888.00 2010-03-29 18:58:54.223 088 13141.35 522.04 56950.01 88888.00 2010-03-29 18:58:55.223 088 13141.48 521.55 56950.86 88888.00 2010-03-29 18:58:56.223 088 13141.22 521.92 56950.74 88888.00 2010-03-29 18:58:57.223 088 13141.61 522.04 56949.76 88888.00 2010-03-29 18:58:58.223 088 13142.13 521.55 56950.13 88888.00 2010-03-29 18:58:59.223 088 13141.35 521.80 56950.38 88888.00 2010-03-29 18:59:00.223 088 13141.48 521.80 56950.13 88888.00 2010-03-29 18:59:01.223 088 13141.35 521.55 56950.25 88888.00 2010-03-29 18:59:02.223 088 13141.61 522.04 56950.50 88888.00 2010-03-29 18:59:03.223 088 13141.48 521.55 56950.01 88888.00 2010-03-29 18:59:04.223 088 13141.22 521.55 56950.01 88888.00 2010-03-29 18:59:05.223 088 13141.35 521.92 56950.01 88888.00 2010-03-29 18:59:06.223 088 13141.35 521.30 56949.64 88888.00 2010-03-29 18:59:07.223 088 13141.48 521.55 56949.88 88888.00 2010-03-29 18:59:08.223 088 13140.83 521.80 56950.38 88888.00 2010-03-29 18:59:09.223 088 13141.22 521.92 56950.13 88888.00 2010-03-29 18:59:10.223 088 13140.70 521.42 56950.25 88888.00 2010-03-29 18:59:11.223 088 13141.48 521.80 56950.38 88888.00 2010-03-29 18:59:12.223 088 13141.87 521.67 56950.25 88888.00 2010-03-29 18:59:13.223 088 13141.22 521.18 56949.88 88888.00 2010-03-29 18:59:14.223 088 13141.74 522.04 56950.50 88888.00 2010-03-29 18:59:15.223 088 13141.35 521.80 56950.13 88888.00 2010-03-29 18:59:16.223 088 13141.22 521.67 56950.01 88888.00 2010-03-29 18:59:17.223 088 13141.61 522.04 56949.15 88888.00 2010-03-29 18:59:18.223 088 13141.35 521.92 56950.01 88888.00 2010-03-29 18:59:19.223 088 13141.48 521.18 56949.88 88888.00 2010-03-29 18:59:20.223 088 13140.96 521.80 56949.88 88888.00 2010-03-29 18:59:21.223 088 13141.09 521.30 56950.50 88888.00 2010-03-29 18:59:22.223 088 13141.48 521.67 56950.38 88888.00 2010-03-29 18:59:23.223 088 13141.48 521.92 56949.64 88888.00 2010-03-29 18:59:24.223 088 13141.74 521.55 56950.01 88888.00 2010-03-29 18:59:25.223 088 13141.87 521.92 56950.38 88888.00 2010-03-29 18:59:26.223 088 13140.83 521.80 56950.01 88888.00 2010-03-29 18:59:27.223 088 13141.35 521.42 56950.01 88888.00 2010-03-29 18:59:28.223 088 13141.74 521.92 56950.38 88888.00 2010-03-29 18:59:29.223 088 13141.48 521.80 56950.38 88888.00 2010-03-29 18:59:30.223 088 13141.61 521.55 56950.50 88888.00 2010-03-29 18:59:31.223 088 13140.96 521.80 56950.13 88888.00 2010-03-29 18:59:32.223 088 13140.44 521.80 56949.52 88888.00 2010-03-29 18:59:33.223 088 13141.87 521.80 56950.38 88888.00 2010-03-29 18:59:34.223 088 13141.09 521.18 56949.88 88888.00 2010-03-29 18:59:35.223 088 13141.09 521.92 56950.25 88888.00 2010-03-29 18:59:36.223 088 13140.31 522.04 56949.76 88888.00 2010-03-29 18:59:37.223 088 13141.09 521.55 56950.01 88888.00 2010-03-29 18:59:38.223 088 13140.70 521.80 56950.01 88888.00 2010-03-29 18:59:39.223 088 13140.31 521.18 56950.38 88888.00 2010-03-29 18:59:40.223 088 13141.48 521.42 56950.74 88888.00 2010-03-29 18:59:41.223 088 13140.96 521.05 56950.01 88888.00 2010-03-29 18:59:42.223 088 13141.09 520.56 56950.50 88888.00 2010-03-29 18:59:43.223 088 13140.96 521.18 56950.13 88888.00 2010-03-29 18:59:44.223 088 13141.09 521.18 56949.52 88888.00 2010-03-29 18:59:45.223 088 13141.09 520.93 56949.52 88888.00 2010-03-29 18:59:46.223 088 13140.83 521.55 56950.13 88888.00 2010-03-29 18:59:47.223 088 13142.13 520.93 56949.76 88888.00 2010-03-29 18:59:48.223 088 13141.35 521.30 56950.62 88888.00 2010-03-29 18:59:49.223 088 13141.22 521.05 56950.25 88888.00 2010-03-29 18:59:50.223 088 13141.35 520.93 56950.62 88888.00 2010-03-29 18:59:51.223 088 13140.83 521.42 56949.52 88888.00 2010-03-29 18:59:52.223 088 13141.35 521.18 56949.88 88888.00 2010-03-29 18:59:53.223 088 13141.35 521.80 56950.50 88888.00 2010-03-29 18:59:54.223 088 13141.35 521.55 56949.88 88888.00 2010-03-29 18:59:55.223 088 13140.83 521.80 56950.01 88888.00 2010-03-29 19:00:00.223 088 13140.83 521.80 56950.13 88888.00 2010-03-29 19:00:01.223 088 13140.57 521.67 56949.88 88888.00 2010-03-29 19:00:02.223 088 13140.96 521.80 56950.62 88888.00 2010-03-29 19:00:03.223 088 13140.70 521.42 56949.76 88888.00 2010-03-29 19:00:04.223 088 13140.57 522.17 56950.25 88888.00 2010-03-29 19:00:05.223 088 13140.70 521.30 56950.25 88888.00 2010-03-29 19:00:06.223 088 13140.70 521.30 56950.13 88888.00 2010-03-29 19:00:07.223 088 13140.70 521.55 56949.88 88888.00 2010-03-29 19:00:08.223 088 13140.83 521.67 56950.25 88888.00 2010-03-29 19:00:09.223 088 13140.70 521.05 56950.01 88888.00 2010-03-29 19:00:10.223 088 13140.70 520.81 56949.64 88888.00 2010-03-29 19:00:11.223 088 13140.83 521.67 56949.64 88888.00 2010-03-29 19:00:12.223 088 13141.22 521.55 56949.76 88888.00 2010-03-29 19:00:13.223 088 13140.57 521.55 56949.88 88888.00 2010-03-29 19:00:14.223 088 13140.96 521.30 56949.39 88888.00 2010-03-29 19:00:15.223 088 13140.18 521.55 56950.25 88888.00 2010-03-29 19:00:16.223 088 13140.57 521.05 56949.88 88888.00 2010-03-29 19:00:17.223 088 13140.96 521.67 56950.50 88888.00 2010-03-29 19:00:18.223 088 13140.57 521.42 56949.64 88888.00 2010-03-29 19:00:19.223 088 13140.70 521.67 56950.01 88888.00 2010-03-29 19:00:20.223 088 13141.09 522.29 56950.38 88888.00 2010-03-29 19:00:21.223 088 13140.96 522.17 56950.38 88888.00 2010-03-29 19:00:22.223 088 13141.09 522.54 56949.64 88888.00 2010-03-29 19:00:23.223 088 13140.70 521.80 56950.13 88888.00 2010-03-29 19:00:24.223 088 13140.44 521.92 56950.38 88888.00 2010-03-29 19:00:25.223 088 13140.44 521.92 56949.88 88888.00 2010-03-29 19:00:26.223 088 13140.96 521.05 56949.88 88888.00 2010-03-29 19:00:27.223 088 13140.83 522.29 56950.25 88888.00 2010-03-29 19:00:28.223 088 13140.57 521.80 56950.01 88888.00 2010-03-29 19:00:29.223 088 13140.70 522.66 56949.64 88888.00 2010-03-29 19:00:30.223 088 13140.44 522.04 56949.76 88888.00 2010-03-29 19:00:31.223 088 13140.70 521.67 56950.98 88888.00 2010-03-29 19:00:32.223 088 13140.44 522.04 56950.38 88888.00 2010-03-29 19:00:33.223 088 13141.09 521.92 56950.50 88888.00 2010-03-29 19:00:35.223 088 13140.96 521.67 56950.01 88888.00 2010-03-29 19:00:36.223 088 13140.83 522.42 56950.13 88888.00 2010-03-29 19:00:37.223 088 13140.83 522.04 56950.13 88888.00 2010-03-29 19:00:38.223 088 13141.74 522.29 56949.52 88888.00 2010-03-29 19:00:39.223 088 13141.22 522.91 56949.64 88888.00 2010-03-29 19:00:40.223 088 13140.96 522.29 56950.13 88888.00 2010-03-29 19:00:41.223 088 13141.09 521.67 56949.88 88888.00 2010-03-29 19:00:42.223 088 13141.09 522.91 56950.38 88888.00 2010-03-29 19:00:43.223 088 13141.09 521.67 56949.88 88888.00 2010-03-29 19:00:44.223 088 13142.13 521.92 56949.88 88888.00 2010-03-29 19:00:45.223 088 13141.48 522.42 56949.88 88888.00 2010-03-29 19:00:46.223 088 13140.96 521.80 56950.13 88888.00 2010-03-29 19:00:47.223 088 13141.74 521.92 56949.76 88888.00 2010-03-29 19:00:48.223 088 13141.74 521.55 56949.27 88888.00 2010-03-29 19:00:49.223 088 13140.96 522.42 56949.39 88888.00 2010-03-29 19:00:50.223 088 13141.87 521.92 56950.25 88888.00 2010-03-29 19:00:51.223 088 13141.87 521.92 56949.52 88888.00 2010-03-29 19:00:52.223 088 13141.74 522.04 56950.38 88888.00 2010-03-29 19:00:53.223 088 13140.96 521.42 56950.62 88888.00 2010-03-29 19:00:54.223 088 13141.09 522.54 56949.88 88888.00 2010-03-29 19:00:55.223 088 13141.35 521.67 56949.76 88888.00 2010-03-29 19:00:56.223 088 13141.48 522.42 56950.25 88888.00 2010-03-29 19:00:57.223 088 13142.13 522.29 56950.74 88888.00 2010-03-29 19:00:58.223 088 13142.26 521.80 56949.88 88888.00 2010-03-29 19:00:59.223 088 13141.35 521.92 56950.38 88888.00 2010-03-29 19:01:00.223 088 13141.09 522.66 56950.13 88888.00 2010-03-29 19:01:01.223 088 13141.74 521.80 56950.74 88888.00 2010-03-29 19:01:02.223 088 13141.22 522.66 56950.74 88888.00 2010-03-29 19:01:03.223 088 13140.96 521.80 56949.88 88888.00 2010-03-29 19:01:04.223 088 13141.48 522.29 56949.88 88888.00 2010-03-29 19:01:05.223 088 13141.22 521.55 56950.13 88888.00 2010-03-29 19:01:06.223 088 13141.22 521.67 56950.98 88888.00 2010-03-29 19:01:07.223 088 13141.61 521.42 56950.38 88888.00 2010-03-29 19:01:08.223 088 13140.96 521.67 56950.86 88888.00 2010-03-29 19:01:09.223 088 13141.35 522.17 56950.50 88888.00 2010-03-29 19:01:10.223 088 13140.83 522.04 56950.25 88888.00 2010-03-29 19:01:11.223 088 13141.74 521.80 56950.13 88888.00 2010-03-29 19:01:12.223 088 13140.70 522.17 56950.13 88888.00 2010-03-29 19:01:13.223 088 13141.35 522.42 56950.13 88888.00 2010-03-29 19:01:14.223 088 13140.83 521.92 56950.50 88888.00 2010-03-29 19:01:15.223 088 13141.48 522.54 56949.76 88888.00 2010-03-29 19:01:16.223 088 13141.35 521.92 56949.52 88888.00 2010-03-29 19:01:17.223 088 13141.61 522.54 56949.76 88888.00 2010-03-29 19:01:18.223 088 13141.48 522.29 56950.13 88888.00 2010-03-29 19:01:19.223 088 13140.57 521.92 56950.62 88888.00 2010-03-29 19:01:20.223 088 13140.83 522.04 56949.52 88888.00 2010-03-29 19:01:21.223 088 13141.09 522.17 56950.50 88888.00 2010-03-29 19:01:22.223 088 13141.09 522.04 56949.64 88888.00 2010-03-29 19:01:23.223 088 13140.57 523.41 56950.38 88888.00 2010-03-29 19:01:24.223 088 13140.31 522.42 56950.01 88888.00 2010-03-29 19:01:25.223 088 13140.31 522.29 56949.64 88888.00 2010-03-29 19:01:26.223 088 13140.05 522.42 56950.38 88888.00 2010-03-29 19:01:27.223 088 13140.83 522.54 56950.62 88888.00 2010-03-29 19:01:28.223 088 13141.35 522.29 56949.88 88888.00 2010-03-29 19:01:29.223 088 13141.22 522.29 56950.13 88888.00 2010-03-29 19:01:30.223 088 13140.57 522.17 56950.38 88888.00 2010-03-29 19:01:31.223 088 13140.70 522.42 56950.50 88888.00 2010-03-29 19:01:32.223 088 13140.57 522.17 56950.38 88888.00 2010-03-29 19:01:33.223 088 13141.09 522.42 56950.13 88888.00 2010-03-29 19:01:34.223 088 13141.48 522.66 56950.50 88888.00 2010-03-29 19:01:35.223 088 13141.35 521.92 56950.01 88888.00 2010-03-29 19:01:36.223 088 13141.87 522.04 56950.01 88888.00 2010-03-29 19:01:37.223 088 13142.00 522.29 56950.13 88888.00 2010-03-29 19:01:38.223 088 13141.22 522.54 56950.62 88888.00 2010-03-29 19:01:39.223 088 13141.61 522.42 56950.01 88888.00 2010-03-29 19:01:40.223 088 13141.87 522.42 56949.64 88888.00 2010-03-29 19:01:41.223 088 13141.22 522.79 56950.38 88888.00 2010-03-29 19:01:42.223 088 13141.35 522.54 56949.52 88888.00 2010-03-29 19:01:43.223 088 13141.48 522.66 56949.88 88888.00 2010-03-29 19:01:44.223 088 13142.13 522.54 56950.13 88888.00 2010-03-29 19:01:45.223 088 13141.61 522.79 56950.38 88888.00 2010-03-29 19:01:46.223 088 13140.96 522.91 56950.01 88888.00 2010-03-29 19:01:47.223 088 13141.48 523.16 56950.38 88888.00 2010-03-29 19:01:48.223 088 13141.09 522.54 56950.98 88888.00 2010-03-29 19:01:49.223 088 13141.35 521.80 56950.86 88888.00 2010-03-29 19:01:50.223 088 13141.61 522.29 56950.13 88888.00 2010-03-29 19:01:51.223 088 13141.22 523.28 56950.25 88888.00 2010-03-29 19:01:52.223 088 13140.70 522.54 56950.62 88888.00 2010-03-29 19:01:53.223 088 13141.35 522.54 56949.52 88888.00 2010-03-29 19:01:54.223 088 13141.35 523.03 56950.01 88888.00 2010-03-29 19:01:55.223 088 13141.22 523.03 56950.13 88888.00 2010-03-29 19:01:56.223 088 13141.48 522.91 56950.62 88888.00 2010-03-29 19:01:57.223 088 13140.96 522.54 56950.13 88888.00 2010-03-29 19:01:58.223 088 13141.74 522.66 56949.76 88888.00 2010-03-29 19:01:59.223 088 13141.09 521.92 56950.25 88888.00 2010-03-29 19:02:00.223 088 13141.35 522.04 56949.15 88888.00 2010-03-29 19:02:01.223 088 13141.22 522.04 56949.88 88888.00 2010-03-29 19:02:02.223 088 13141.22 522.17 56950.01 88888.00 2010-03-29 19:02:03.223 088 13141.48 521.67 56949.88 88888.00 2010-03-29 19:02:04.223 088 13141.35 522.66 56950.38 88888.00 2010-03-29 19:02:05.223 088 13141.35 522.29 56950.25 88888.00 2010-03-29 19:02:06.223 088 13141.61 522.42 56950.50 88888.00 2010-03-29 19:02:07.223 088 13141.09 522.17 56950.50 88888.00 2010-03-29 19:02:08.223 088 13141.35 522.42 56950.01 88888.00 2010-03-29 19:02:09.223 088 13141.22 523.03 56950.98 88888.00 2010-03-29 19:02:10.223 088 13141.09 522.42 56950.50 88888.00 2010-03-29 19:02:11.223 088 13141.35 522.42 56949.88 88888.00 2010-03-29 19:02:12.223 088 13140.96 522.91 56950.62 88888.00 2010-03-29 19:02:13.223 088 13140.70 522.91 56949.76 88888.00 2010-03-29 19:02:14.223 088 13141.48 522.66 56949.76 88888.00 2010-03-29 19:02:15.223 088 13141.74 523.03 56950.50 88888.00 2010-03-29 19:02:16.223 088 13141.74 522.42 56950.38 88888.00 2010-03-29 19:02:17.223 088 13141.48 522.91 56950.38 88888.00 2010-03-29 19:02:18.223 088 13141.09 523.16 56950.38 88888.00 2010-03-29 19:02:19.223 088 13141.09 522.91 56950.50 88888.00 2010-03-29 19:02:20.223 088 13141.74 522.91 56949.88 88888.00 2010-03-29 19:02:21.223 088 13141.22 523.65 56950.38 88888.00 2010-03-29 19:02:22.223 088 13141.09 522.79 56949.88 88888.00 2010-03-29 19:02:23.223 088 13141.09 523.53 56950.25 88888.00 2010-03-29 19:02:24.223 088 13142.00 523.03 56950.01 88888.00 2010-03-29 19:02:25.223 088 13142.13 522.42 56950.01 88888.00 2010-03-29 19:02:26.223 088 13141.87 522.42 56949.88 88888.00 2010-03-29 19:02:27.223 088 13142.13 522.29 56949.64 88888.00 2010-03-29 19:02:28.223 088 13141.74 522.66 56950.01 88888.00 2010-03-29 19:02:29.223 088 13141.48 522.42 56950.13 88888.00 2010-03-29 19:02:30.223 088 13141.87 522.29 56950.01 88888.00 2010-03-29 19:02:31.223 088 13142.13 522.79 56950.38 88888.00 2010-03-29 19:02:32.223 088 13141.61 522.29 56950.01 88888.00 2010-03-29 19:02:33.223 088 13141.74 522.54 56950.38 88888.00 2010-03-29 19:02:34.223 088 13141.87 522.42 56950.38 88888.00 2010-03-29 19:02:35.223 088 13142.00 522.29 56949.88 88888.00 2010-03-29 19:02:36.223 088 13141.74 522.79 56949.27 88888.00 2010-03-29 19:02:37.223 088 13142.26 522.04 56950.50 88888.00 2010-03-29 19:02:38.223 088 13142.52 522.54 56949.88 88888.00 2010-03-29 19:02:39.223 088 13142.00 521.80 56950.13 88888.00 2010-03-29 19:02:40.223 088 13141.87 522.04 56950.13 88888.00 2010-03-29 19:02:41.223 088 13142.52 522.42 56949.76 88888.00 2010-03-29 19:02:42.223 088 13141.87 522.29 56949.88 88888.00 2010-03-29 19:02:43.223 088 13143.04 522.17 56950.13 88888.00 2010-03-29 19:02:44.223 088 13142.52 522.54 56950.13 88888.00 2010-03-29 19:02:45.223 088 13142.78 521.92 56949.76 88888.00 2010-03-29 19:02:46.223 088 13142.26 522.42 56949.88 88888.00 2010-03-29 19:02:47.223 088 13142.13 522.04 56950.25 88888.00 2010-03-29 19:02:48.223 088 13142.00 522.29 56950.13 88888.00 2010-03-29 19:02:49.223 088 13141.74 522.04 56950.25 88888.00 2010-03-29 19:02:50.223 088 13142.39 522.91 56950.62 88888.00 2010-03-29 19:02:51.223 088 13143.29 522.42 56950.01 88888.00 2010-03-29 19:02:52.223 088 13142.13 522.17 56950.25 88888.00 2010-03-29 19:02:53.223 088 13142.65 521.80 56950.25 88888.00 2010-03-29 19:02:54.223 088 13141.74 522.17 56950.13 88888.00 2010-03-29 19:02:55.223 088 13142.26 522.04 56949.39 88888.00 2010-03-29 19:02:56.223 088 13142.52 521.67 56950.38 88888.00 2010-03-29 19:02:57.223 088 13142.26 521.92 56950.38 88888.00 2010-03-29 19:02:58.223 088 13142.65 521.42 56950.25 88888.00 2010-03-29 19:02:59.223 088 13142.52 521.05 56950.25 88888.00 2010-03-29 19:03:00.223 088 13141.74 522.17 56949.76 88888.00 2010-03-29 19:03:01.223 088 13142.26 521.80 56950.50 88888.00 2010-03-29 19:03:02.223 088 13141.74 521.42 56950.38 88888.00 2010-03-29 19:03:03.223 088 13141.35 521.42 56950.13 88888.00 2010-03-29 19:03:04.223 088 13142.13 521.80 56950.50 88888.00 2010-03-29 19:03:05.223 088 13142.52 521.05 56950.25 88888.00 2010-03-29 19:03:06.223 088 13142.13 521.55 56950.98 88888.00 2010-03-29 19:03:07.223 088 13142.13 522.66 56949.88 88888.00 2010-03-29 19:03:08.223 088 13142.65 522.17 56949.88 88888.00 2010-03-29 19:03:09.223 088 13142.65 521.05 56950.25 88888.00 2010-03-29 19:03:10.223 088 13142.00 521.55 56950.25 88888.00 2010-03-29 19:03:11.223 088 13142.00 521.67 56949.88 88888.00 2010-03-29 19:03:12.223 088 13142.39 521.55 56950.38 88888.00 2010-03-29 19:03:13.223 088 13142.26 522.29 56949.88 88888.00 2010-03-29 19:03:14.223 088 13143.29 521.92 56950.13 88888.00 2010-03-29 19:03:15.223 088 13142.78 521.42 56950.38 88888.00 2010-03-29 19:03:16.223 088 13142.00 522.79 56949.39 88888.00 2010-03-29 19:03:17.223 088 13142.39 522.17 56950.13 88888.00 2010-03-29 19:03:18.223 088 13142.91 522.42 56949.88 88888.00 2010-03-29 19:03:19.223 088 13142.78 521.80 56949.88 88888.00 2010-03-29 19:03:20.223 088 13142.52 522.17 56950.01 88888.00 2010-03-29 19:03:21.223 088 13142.26 522.54 56950.01 88888.00 2010-03-29 19:03:22.223 088 13142.65 522.54 56950.25 88888.00 2010-03-29 19:03:23.223 088 13142.39 521.92 56950.25 88888.00 2010-03-29 19:03:24.223 088 13142.52 522.17 56950.50 88888.00 2010-03-29 19:03:25.223 088 13142.52 521.80 56950.01 88888.00 2010-03-29 19:03:26.223 088 13142.26 521.55 56949.64 88888.00 2010-03-29 19:03:27.223 088 13142.39 522.17 56950.50 88888.00 2010-03-29 19:03:28.223 088 13142.91 521.92 56950.50 88888.00 2010-03-29 19:03:29.223 088 13142.91 521.42 56949.76 88888.00 2010-03-29 19:03:30.223 088 13142.78 521.55 56950.50 88888.00 2010-03-29 19:03:31.223 088 13142.52 522.17 56950.13 88888.00 2010-03-29 19:03:32.223 088 13141.87 521.18 56950.62 88888.00 2010-03-29 19:03:33.223 088 13142.78 522.17 56950.62 88888.00 2010-03-29 19:03:34.223 088 13142.13 520.93 56950.13 88888.00 2010-03-29 19:03:35.223 088 13142.65 521.42 56950.01 88888.00 2010-03-29 19:03:36.223 088 13142.39 521.67 56950.62 88888.00 2010-03-29 19:03:37.223 088 13142.26 521.55 56950.38 88888.00 2010-03-29 19:03:38.223 088 13142.52 521.30 56950.62 88888.00 2010-03-29 19:03:39.223 088 13142.39 521.55 56950.25 88888.00 2010-03-29 19:03:40.223 088 13142.39 521.80 56950.98 88888.00 2010-03-29 19:03:41.223 088 13142.65 521.18 56950.25 88888.00 2010-03-29 19:03:42.223 088 13142.65 521.92 56950.98 88888.00 2010-03-29 19:03:43.223 088 13142.13 521.42 56950.62 88888.00 2010-03-29 19:03:44.223 088 13142.65 520.81 56950.38 88888.00 2010-03-29 19:03:45.223 088 13142.13 520.93 56950.01 88888.00 2010-03-29 19:03:46.223 088 13142.91 521.18 56950.13 88888.00 2010-03-29 19:03:47.223 088 13142.39 522.66 56950.38 88888.00 2010-03-29 19:03:48.223 088 13142.00 521.67 56949.88 88888.00 2010-03-29 19:03:49.223 088 13142.65 521.18 56950.62 88888.00 2010-03-29 19:03:50.223 088 13142.52 521.55 56950.13 88888.00 2010-03-29 19:03:51.223 088 13142.91 521.92 56950.13 88888.00 2010-03-29 19:03:52.223 088 13142.91 521.92 56950.62 88888.00 2010-03-29 19:03:53.223 088 13142.65 522.04 56950.98 88888.00 2010-03-29 19:03:54.223 088 13143.17 522.17 56950.62 88888.00 2010-03-29 19:03:55.223 088 13142.26 522.04 56949.64 88888.00 2010-03-29 19:03:56.223 088 13142.52 521.67 56950.13 88888.00 2010-03-29 19:03:57.223 088 13142.52 521.30 56950.13 88888.00 2010-03-29 19:03:58.223 088 13143.04 521.55 56950.62 88888.00 2010-03-29 19:03:59.223 088 13142.65 520.93 56950.25 88888.00 2010-03-29 19:04:00.223 088 13143.42 521.92 56950.86 88888.00 2010-03-29 19:04:01.223 088 13142.00 521.42 56950.50 88888.00 2010-03-29 19:04:02.223 088 13142.13 521.42 56950.38 88888.00 2010-03-29 19:04:03.223 088 13142.13 521.42 56950.62 88888.00 2010-03-29 19:04:04.223 088 13142.78 521.92 56950.74 88888.00 2010-03-29 19:04:05.223 088 13142.52 521.55 56950.86 88888.00 2010-03-29 19:04:06.223 088 13142.65 521.30 56950.50 88888.00 2010-03-29 19:04:07.223 088 13142.52 521.80 56951.23 88888.00 2010-03-29 19:04:08.223 088 13142.52 521.67 56950.13 88888.00 2010-03-29 19:04:09.223 088 13142.65 521.05 56950.50 88888.00 2010-03-29 19:04:10.223 088 13142.26 521.42 56950.50 88888.00 2010-03-29 19:04:11.223 088 13142.26 521.05 56950.74 88888.00 2010-03-29 19:04:12.223 088 13142.13 521.05 56950.86 88888.00 2010-03-29 19:04:13.223 088 13141.61 521.55 56951.11 88888.00 2010-03-29 19:04:14.223 088 13142.39 520.81 56950.50 88888.00 2010-03-29 19:04:15.223 088 13142.26 520.56 56950.86 88888.00 2010-03-29 19:04:16.223 088 13142.78 521.67 56951.11 88888.00 2010-03-29 19:04:17.223 088 13142.00 521.42 56951.11 88888.00 2010-03-29 19:04:18.223 088 13141.74 521.42 56950.62 88888.00 2010-03-29 19:04:19.223 088 13141.87 521.18 56950.98 88888.00 2010-03-29 19:04:20.223 088 13142.39 520.81 56950.74 88888.00 2010-03-29 19:04:21.223 088 13142.13 521.67 56950.25 88888.00 2010-03-29 19:04:22.223 088 13142.00 521.18 56950.50 88888.00 2010-03-29 19:04:23.223 088 13142.65 521.55 56949.88 88888.00 2010-03-29 19:04:24.223 088 13142.13 522.04 56950.38 88888.00 2010-03-29 19:04:25.223 088 13141.74 521.18 56950.50 88888.00 2010-03-29 19:04:26.223 088 13142.26 522.17 56950.62 88888.00 2010-03-29 19:04:27.223 088 13141.35 522.29 56950.50 88888.00 2010-03-29 19:04:28.223 088 13141.74 521.42 56950.74 88888.00 2010-03-29 19:04:29.223 088 13141.74 521.55 56950.13 88888.00 2010-03-29 19:04:30.223 088 13142.00 522.17 56950.38 88888.00 2010-03-29 19:04:31.223 088 13142.26 521.05 56950.62 88888.00 2010-03-29 19:04:32.223 088 13142.52 521.55 56950.50 88888.00 2010-03-29 19:04:33.223 088 13142.65 522.17 56950.25 88888.00 2010-03-29 19:04:34.223 088 13141.74 521.55 56950.62 88888.00 2010-03-29 19:04:35.223 088 13141.87 521.67 56950.25 88888.00 2010-03-29 19:04:36.223 088 13142.00 521.80 56950.13 88888.00 2010-03-29 19:04:37.223 088 13141.48 521.42 56950.25 88888.00 2010-03-29 19:04:38.223 088 13141.74 521.92 56950.25 88888.00 2010-03-29 19:04:39.223 088 13141.74 521.42 56950.62 88888.00 2010-03-29 19:04:40.223 088 13141.22 521.42 56950.01 88888.00 2010-03-29 19:04:41.223 088 13141.35 521.30 56950.62 88888.00 2010-03-29 19:04:42.223 088 13141.22 520.68 56950.01 88888.00 2010-03-29 19:04:43.223 088 13141.48 521.30 56950.13 88888.00 2010-03-29 19:04:44.223 088 13142.00 521.42 56950.13 88888.00 2010-03-29 19:04:45.223 088 13141.48 521.05 56950.25 88888.00 2010-03-29 19:04:46.223 088 13141.22 521.80 56950.25 88888.00 2010-03-29 19:04:47.223 088 13141.22 520.93 56949.64 88888.00 2010-03-29 19:04:48.223 088 13141.22 521.05 56949.88 88888.00 2010-03-29 19:04:49.223 088 13141.09 520.68 56950.62 88888.00 2010-03-29 19:04:50.223 088 13141.48 520.56 56950.13 88888.00 2010-03-29 19:04:51.223 088 13140.70 519.81 56950.38 88888.00 2010-03-29 19:04:52.223 088 13142.26 519.94 56950.38 88888.00 2010-03-29 19:04:53.223 088 13141.48 520.06 56950.25 88888.00 2010-03-29 19:04:54.223 088 13142.00 520.56 56951.47 88888.00 2010-03-29 19:04:55.223 088 13141.48 520.56 56950.25 88888.00 2010-03-29 19:04:56.223 088 13141.87 520.93 56950.01 88888.00 2010-03-29 19:04:57.223 088 13141.74 520.56 56949.39 88888.00 2010-03-29 19:04:58.223 088 13142.00 520.19 56950.13 88888.00 2010-03-29 19:04:59.223 088 13142.13 520.93 56950.38 88888.00 2010-03-29 19:05:00.223 088 13141.87 520.43 56950.50 88888.00 2010-03-29 19:05:01.223 088 13140.83 521.05 56950.38 88888.00 2010-03-29 19:05:02.223 088 13141.74 520.43 56950.74 88888.00 2010-03-29 19:05:03.223 088 13141.09 520.68 56950.86 88888.00 2010-03-29 19:05:04.223 088 13141.74 521.18 56950.38 88888.00 2010-03-29 19:05:05.223 088 13141.74 520.68 56950.62 88888.00 2010-03-29 19:05:06.223 088 13141.61 520.56 56949.76 88888.00 2010-03-29 19:05:07.223 088 13141.74 521.18 56950.01 88888.00 2010-03-29 19:05:08.223 088 13141.48 521.18 56950.50 88888.00 2010-03-29 19:05:09.223 088 13140.70 521.30 56949.76 88888.00 2010-03-29 19:05:10.223 088 13141.22 521.18 56950.01 88888.00 2010-03-29 19:05:11.223 088 13140.83 520.68 56950.86 88888.00 2010-03-29 19:05:12.223 088 13141.61 520.31 56950.38 88888.00 2010-03-29 19:05:13.223 088 13141.74 521.30 56950.13 88888.00 2010-03-29 19:05:14.223 088 13141.61 520.68 56950.86 88888.00 2010-03-29 19:05:15.223 088 13142.26 520.31 56950.74 88888.00 2010-03-29 19:05:16.223 088 13141.74 520.93 56950.25 88888.00 2010-03-29 19:05:17.223 088 13141.87 521.30 56950.62 88888.00 2010-03-29 19:05:18.223 088 13141.22 520.56 56949.64 88888.00 2010-03-29 19:05:19.223 088 13141.09 521.30 56950.50 88888.00 2010-03-29 19:05:20.223 088 13140.83 520.81 56951.23 88888.00 2010-03-29 19:05:21.223 088 13142.00 521.05 56950.98 88888.00 2010-03-29 19:05:22.223 088 13141.61 520.93 56949.88 88888.00 2010-03-29 19:05:23.223 088 13140.96 520.68 56949.88 88888.00 2010-03-29 19:05:24.223 088 13142.00 520.93 56950.50 88888.00 2010-03-29 19:05:25.223 088 13141.74 521.30 56949.76 88888.00 2010-03-29 19:05:26.223 088 13141.22 521.55 56950.25 88888.00 2010-03-29 19:05:27.223 088 13141.74 520.81 56950.25 88888.00 2010-03-29 19:05:28.223 088 13141.35 520.68 56950.62 88888.00 2010-03-29 19:05:29.223 088 13141.87 521.18 56950.25 88888.00 2010-03-29 19:05:30.223 088 13141.09 521.18 56950.74 88888.00 2010-03-29 19:05:31.223 088 13141.74 521.05 56950.38 88888.00 2010-03-29 19:05:32.223 088 13140.96 520.68 56950.01 88888.00 2010-03-29 19:05:33.223 088 13141.22 521.42 56949.88 88888.00 2010-03-29 19:05:34.223 088 13140.83 520.56 56950.25 88888.00 2010-03-29 19:05:35.223 088 13141.48 520.68 56950.50 88888.00 2010-03-29 19:05:36.223 088 13141.35 520.93 56950.50 88888.00 2010-03-29 19:05:37.223 088 13141.48 521.05 56950.98 88888.00 2010-03-29 19:05:38.223 088 13141.09 521.05 56950.13 88888.00 2010-03-29 19:05:39.223 088 13142.39 520.93 56949.88 88888.00 2010-03-29 19:05:40.223 088 13141.09 521.18 56950.86 88888.00 2010-03-29 19:05:41.223 088 13142.00 521.05 56950.25 88888.00 2010-03-29 19:05:42.223 088 13141.09 520.93 56950.98 88888.00 2010-03-29 19:05:43.223 088 13141.09 520.68 56949.88 88888.00 2010-03-29 19:05:44.223 088 13142.00 520.56 56950.13 88888.00 2010-03-29 19:05:45.223 088 13141.74 520.56 56950.25 88888.00 2010-03-29 19:05:46.223 088 13141.61 520.81 56950.01 88888.00 2010-03-29 19:05:47.223 088 13141.61 521.42 56949.76 88888.00 2010-03-29 19:05:48.223 088 13141.35 521.55 56950.13 88888.00 2010-03-29 19:05:49.223 088 13141.35 520.81 56950.25 88888.00 2010-03-29 19:05:50.223 088 13141.61 521.18 56950.38 88888.00 2010-03-29 19:05:51.223 088 13141.74 521.30 56950.62 88888.00 2010-03-29 19:05:52.223 088 13140.96 521.05 56950.25 88888.00 2010-03-29 19:05:53.223 088 13141.09 521.18 56950.38 88888.00 2010-03-29 19:05:54.223 088 13141.48 521.42 56950.50 88888.00 2010-03-29 19:05:55.223 088 13140.96 521.30 56950.38 88888.00 2010-03-29 19:05:56.223 088 13141.22 520.81 56949.27 88888.00 2010-03-29 19:05:57.223 088 13141.35 520.93 56950.13 88888.00 2010-03-29 19:05:58.223 088 13141.22 521.42 56950.13 88888.00 2010-03-29 19:05:59.223 088 13140.70 520.19 56950.25 88888.00 2010-03-29 19:06:00.223 088 13140.70 521.30 56950.01 88888.00 2010-03-29 19:06:01.223 088 13140.70 520.93 56950.62 88888.00 2010-03-29 19:06:02.223 088 13140.44 520.31 56950.50 88888.00 2010-03-29 19:06:03.223 088 13141.48 520.43 56949.76 88888.00 2010-03-29 19:06:04.223 088 13140.83 520.56 56950.01 88888.00 2010-03-29 19:06:05.223 088 13140.44 520.19 56949.88 88888.00 2010-03-29 19:06:06.223 088 13140.83 520.43 56950.01 88888.00 2010-03-29 19:06:07.223 088 13140.96 520.68 56949.76 88888.00 2010-03-29 19:06:08.223 088 13140.96 520.56 56950.38 88888.00 2010-03-29 19:06:09.223 088 13140.83 521.30 56950.25 88888.00 2010-03-29 19:06:10.223 088 13140.96 521.18 56949.76 88888.00 2010-03-29 19:06:11.223 088 13140.83 520.81 56950.38 88888.00 2010-03-29 19:06:12.223 088 13141.48 521.18 56950.13 88888.00 2010-03-29 19:06:13.223 088 13141.22 521.42 56950.50 88888.00 2010-03-29 19:06:14.223 088 13141.74 521.05 56949.76 88888.00 2010-03-29 19:06:15.223 088 13142.13 521.80 56950.01 88888.00 2010-03-29 19:06:16.223 088 13142.00 521.67 56950.25 88888.00 2010-03-29 19:06:17.223 088 13142.00 521.55 56949.88 88888.00 2010-03-29 19:06:18.223 088 13141.61 521.42 56950.13 88888.00 2010-03-29 19:06:19.223 088 13142.00 522.42 56950.25 88888.00 2010-03-29 19:06:20.223 088 13141.61 522.42 56949.76 88888.00 2010-03-29 19:06:21.223 088 13141.35 522.17 56950.01 88888.00 2010-03-29 19:06:22.223 088 13141.35 522.29 56949.52 88888.00 2010-03-29 19:06:23.223 088 13141.61 522.42 56950.01 88888.00 2010-03-29 19:06:24.223 088 13142.39 522.42 56949.88 88888.00 2010-03-29 19:06:25.223 088 13142.00 522.04 56949.76 88888.00 2010-03-29 19:06:26.223 088 13142.00 522.42 56949.88 88888.00 2010-03-29 19:06:27.223 088 13141.87 521.30 56950.13 88888.00 2010-03-29 19:06:28.223 088 13141.48 522.54 56949.76 88888.00 2010-03-29 19:06:29.223 088 13142.00 522.29 56950.38 88888.00 2010-03-29 19:06:30.223 088 13142.00 521.92 56950.01 88888.00 2010-03-29 19:06:31.223 088 13142.00 521.42 56949.76 88888.00 2010-03-29 19:06:32.223 088 13142.00 521.67 56950.50 88888.00 2010-03-29 19:06:33.223 088 13141.87 521.92 56950.13 88888.00 2010-03-29 19:06:34.223 088 13142.39 521.67 56949.88 88888.00 2010-03-29 19:06:35.223 088 13141.74 521.30 56950.01 88888.00 2010-03-29 19:06:36.223 088 13142.00 520.93 56949.88 88888.00 2010-03-29 19:06:37.223 088 13141.87 520.68 56950.50 88888.00 2010-03-29 19:06:38.223 088 13142.52 521.42 56950.13 88888.00 2010-03-29 19:06:39.223 088 13142.65 521.30 56950.74 88888.00 2010-03-29 19:06:40.223 088 13142.65 521.18 56950.13 88888.00 2010-03-29 19:06:41.223 088 13141.87 521.05 56950.25 88888.00 2010-03-29 19:06:42.223 088 13141.61 520.68 56950.01 88888.00 2010-03-29 19:06:43.223 088 13142.13 521.42 56950.50 88888.00 2010-03-29 19:06:44.223 088 13142.13 521.18 56949.88 88888.00 2010-03-29 19:06:45.223 088 13142.39 521.42 56950.38 88888.00 2010-03-29 19:06:46.223 088 13141.87 520.81 56949.88 88888.00 2010-03-29 19:06:47.223 088 13141.48 520.43 56949.88 88888.00 2010-03-29 19:06:48.223 088 13142.00 521.05 56950.25 88888.00 2010-03-29 19:06:49.223 088 13142.26 521.55 56950.01 88888.00 2010-03-29 19:06:50.223 088 13143.04 521.92 56950.13 88888.00 2010-03-29 19:06:51.223 088 13142.65 520.93 56950.25 88888.00 2010-03-29 19:06:52.223 088 13142.13 521.18 56950.62 88888.00 2010-03-29 19:06:53.223 088 13142.52 522.04 56949.88 88888.00 2010-03-29 19:06:54.223 088 13141.87 521.67 56950.13 88888.00 2010-03-29 19:06:55.223 088 13142.39 521.67 56950.38 88888.00 2010-03-29 19:06:56.223 088 13141.87 521.05 56949.64 88888.00 2010-03-29 19:06:57.223 088 13143.04 521.80 56950.74 88888.00 2010-03-29 19:06:58.223 088 13141.74 521.80 56949.76 88888.00 2010-03-29 19:06:59.223 088 13142.78 521.55 56950.13 88888.00 2010-03-29 19:07:00.223 088 13142.65 521.92 56950.74 88888.00 2010-03-29 19:07:01.223 088 13142.91 521.67 56950.25 88888.00 2010-03-29 19:07:02.223 088 13142.78 521.42 56950.13 88888.00 2010-03-29 19:07:03.223 088 13142.39 522.04 56950.13 88888.00 2010-03-29 19:07:04.223 088 13142.91 521.42 56950.13 88888.00 2010-03-29 19:07:05.223 088 13142.26 520.81 56949.52 88888.00 2010-03-29 19:07:06.223 088 13142.52 521.42 56950.01 88888.00 2010-03-29 19:07:07.223 088 13142.65 521.18 56949.88 88888.00 2010-03-29 19:07:08.223 088 13143.29 521.92 56950.25 88888.00 2010-03-29 19:07:09.223 088 13142.78 520.93 56949.64 88888.00 2010-03-29 19:07:10.223 088 13142.52 521.05 56950.50 88888.00 2010-03-29 19:07:11.223 088 13142.78 521.55 56950.38 88888.00 2010-03-29 19:07:12.223 088 13142.91 521.55 56950.25 88888.00 2010-03-29 19:07:13.223 088 13142.91 520.93 56949.88 88888.00 2010-03-29 19:07:14.223 088 13142.78 521.30 56949.76 88888.00 2010-03-29 19:07:15.223 088 13143.81 521.18 56949.52 88888.00 2010-03-29 19:07:16.223 088 13143.17 521.42 56950.13 88888.00 2010-03-29 19:07:17.223 088 13143.94 520.81 56949.76 88888.00 2010-03-29 19:07:18.223 088 13143.29 521.42 56949.52 88888.00 2010-03-29 19:07:19.223 088 13142.78 521.30 56950.01 88888.00 2010-03-29 19:07:20.223 088 13143.81 520.93 56949.52 88888.00 2010-03-29 19:07:21.223 088 13143.29 521.18 56949.88 88888.00 2010-03-29 19:07:22.223 088 13142.91 521.30 56950.13 88888.00 2010-03-29 19:07:23.223 088 13143.81 520.93 56949.15 88888.00 2010-03-29 19:07:24.223 088 13143.55 521.05 56949.76 88888.00 2010-03-29 19:07:25.223 088 13143.94 521.05 56949.76 88888.00 2010-03-29 19:07:26.223 088 13143.55 521.55 56949.15 88888.00 2010-03-29 19:07:27.223 088 13144.21 521.92 56950.25 88888.00 2010-03-29 19:07:28.223 088 13143.29 521.67 56949.64 88888.00 2010-03-29 19:07:29.223 088 13143.68 521.92 56949.88 88888.00 2010-03-29 19:07:30.223 088 13143.29 522.04 56949.76 88888.00 2010-03-29 19:07:31.223 088 13143.94 521.18 56950.98 88888.00 2010-03-29 19:07:32.223 088 13143.17 521.80 56950.50 88888.00 2010-03-29 19:07:33.223 088 13142.65 521.42 56950.13 88888.00 2010-03-29 19:07:34.223 088 13142.65 521.30 56950.62 88888.00 2010-03-29 19:07:35.223 088 13142.39 521.67 56950.38 88888.00 2010-03-29 19:07:36.223 088 13143.55 521.67 56950.25 88888.00 2010-03-29 19:07:37.223 088 13143.55 521.55 56950.13 88888.00 2010-03-29 19:07:38.223 088 13143.29 522.29 56950.98 88888.00 2010-03-29 19:07:39.223 088 13142.78 521.55 56950.13 88888.00 2010-03-29 19:07:40.223 088 13142.91 520.81 56949.76 88888.00 2010-03-29 19:07:41.223 088 13143.42 522.29 56950.25 88888.00 2010-03-29 19:07:42.223 088 13143.42 521.92 56949.88 88888.00 2010-03-29 19:07:43.223 088 13143.17 521.80 56950.25 88888.00 2010-03-29 19:07:44.223 088 13142.91 521.42 56950.50 88888.00 2010-03-29 19:07:45.223 088 13143.04 522.04 56950.13 88888.00 2010-03-29 19:07:46.223 088 13143.04 521.42 56950.74 88888.00 2010-03-29 19:07:47.223 088 13143.94 520.93 56950.86 88888.00 2010-03-29 19:07:48.223 088 13143.68 521.30 56950.25 88888.00 2010-03-29 19:07:49.223 088 13143.81 521.18 56950.50 88888.00 2010-03-29 19:07:50.223 088 13142.91 521.67 56950.62 88888.00 2010-03-29 19:07:51.223 088 13143.81 522.17 56950.98 88888.00 2010-03-29 19:07:52.223 088 13143.94 521.30 56949.88 88888.00 2010-03-29 19:07:53.223 088 13143.81 521.42 56950.50 88888.00 2010-03-29 19:07:54.223 088 13143.94 521.05 56950.13 88888.00 2010-03-29 19:07:55.223 088 13143.94 521.55 56950.25 88888.00 2010-03-29 19:07:56.223 088 13144.46 520.93 56950.01 88888.00 2010-03-29 19:07:57.223 088 13143.55 521.18 56950.74 88888.00 2010-03-29 19:07:58.223 088 13143.55 521.92 56949.52 88888.00 2010-03-29 19:07:59.223 088 13143.81 522.29 56950.62 88888.00 2010-03-29 19:08:00.223 088 13144.33 522.04 56950.13 88888.00 2010-03-29 19:08:01.223 088 13144.08 522.29 56950.50 88888.00 2010-03-29 19:08:02.223 088 13144.21 521.67 56950.62 88888.00 2010-03-29 19:08:03.223 088 13143.94 523.03 56950.62 88888.00 2010-03-29 19:08:04.223 088 13143.68 521.67 56951.23 88888.00 2010-03-29 19:08:05.223 088 13144.08 521.55 56950.98 88888.00 2010-03-29 19:08:06.223 088 13143.29 521.55 56950.74 88888.00 2010-03-29 19:08:07.223 088 13143.42 521.80 56949.76 88888.00 2010-03-29 19:08:08.223 088 13143.55 522.29 56950.38 88888.00 2010-03-29 19:08:09.223 088 13143.17 522.17 56950.50 88888.00 2010-03-29 19:08:10.223 088 13144.21 521.30 56950.13 88888.00 2010-03-29 19:08:11.223 088 13143.29 522.04 56950.38 88888.00 2010-03-29 19:08:12.223 088 13143.42 521.05 56950.38 88888.00 2010-03-29 19:08:13.223 088 13143.17 521.30 56950.50 88888.00 2010-03-29 19:08:14.223 088 13142.91 521.55 56950.25 88888.00 2010-03-29 19:08:15.223 088 13143.81 520.93 56950.25 88888.00 2010-03-29 19:08:16.223 088 13143.29 520.68 56950.38 88888.00 2010-03-29 19:08:17.223 088 13143.68 520.93 56950.74 88888.00 2010-03-29 19:08:18.223 088 13143.81 521.18 56950.74 88888.00 2010-03-29 19:08:19.223 088 13142.91 521.18 56950.38 88888.00 2010-03-29 19:08:20.223 088 13143.42 520.93 56950.25 88888.00 2010-03-29 19:08:21.223 088 13143.55 521.18 56949.88 88888.00 2010-03-29 19:08:22.223 088 13143.55 520.68 56951.23 88888.00 2010-03-29 19:08:23.223 088 13143.94 521.30 56950.13 88888.00 2010-03-29 19:08:24.223 088 13143.81 521.30 56949.88 88888.00 2010-03-29 19:08:25.223 088 13143.94 521.05 56949.27 88888.00 2010-03-29 19:08:26.223 088 13143.81 520.93 56949.76 88888.00 2010-03-29 19:08:27.223 088 13143.94 522.04 56950.38 88888.00 2010-03-29 19:08:28.223 088 13143.81 521.18 56950.86 88888.00 2010-03-29 19:08:29.223 088 13143.94 521.80 56950.13 88888.00 2010-03-29 19:08:30.223 088 13144.21 521.80 56950.98 88888.00 2010-03-29 19:08:31.223 088 13144.59 521.18 56950.25 88888.00 2010-03-29 19:08:32.223 088 13144.59 521.67 56950.50 88888.00 2010-03-29 19:08:33.223 088 13143.81 520.93 56949.88 88888.00 2010-03-29 19:08:34.223 088 13144.85 521.92 56950.50 88888.00 2010-03-29 19:08:35.223 088 13144.85 522.54 56950.38 88888.00 2010-03-29 19:08:36.223 088 13144.72 521.80 56950.25 88888.00 2010-03-29 19:08:37.223 088 13144.46 521.92 56950.74 88888.00 2010-03-29 19:08:38.223 088 13144.59 522.29 56950.50 88888.00 2010-03-29 19:08:39.223 088 13143.68 522.04 56949.64 88888.00 2010-03-29 19:08:40.223 088 13143.55 522.29 56950.74 88888.00 2010-03-29 19:08:41.223 088 13143.55 522.17 56950.38 88888.00 2010-03-29 19:08:42.223 088 13143.94 522.04 56950.62 88888.00 2010-03-29 19:08:43.223 088 13144.21 521.42 56950.74 88888.00 2010-03-29 19:08:44.223 088 13144.33 522.17 56950.13 88888.00 2010-03-29 19:08:45.223 088 13144.21 522.42 56950.38 88888.00 2010-03-29 19:08:46.223 088 13143.29 521.80 56950.62 88888.00 2010-03-29 19:08:47.223 088 13144.33 522.17 56950.98 88888.00 2010-03-29 19:08:48.223 088 13143.68 521.42 56949.88 88888.00 2010-03-29 19:08:49.223 088 13143.42 521.42 56950.38 88888.00 2010-03-29 19:08:50.223 088 13143.29 521.55 56950.50 88888.00 2010-03-29 19:08:51.223 088 13143.81 520.93 56950.62 88888.00 2010-03-29 19:08:52.223 088 13143.55 521.67 56950.38 88888.00 2010-03-29 19:08:53.223 088 13144.33 521.55 56950.86 88888.00 2010-03-29 19:08:54.223 088 13142.91 521.30 56950.86 88888.00 2010-03-29 19:08:55.223 088 13142.91 521.05 56951.35 88888.00 2010-03-29 19:08:56.223 088 13143.29 522.04 56951.11 88888.00 2010-03-29 19:08:57.223 088 13143.55 520.93 56950.25 88888.00 2010-03-29 19:08:58.223 088 13143.55 521.67 56950.50 88888.00 2010-03-29 19:08:59.223 088 13143.42 521.55 56950.62 88888.00 2010-03-29 19:09:00.223 088 13143.29 520.68 56950.50 88888.00 2010-03-29 19:09:01.223 088 13143.29 520.93 56950.50 88888.00 2010-03-29 19:09:02.223 088 13143.55 521.30 56950.38 88888.00 2010-03-29 19:09:03.223 088 13143.94 520.81 56950.62 88888.00 2010-03-29 19:09:04.223 088 13143.42 521.42 56950.25 88888.00 2010-03-29 19:09:05.223 088 13142.91 520.81 56950.01 88888.00 2010-03-29 19:09:06.223 088 13143.94 521.05 56950.74 88888.00 2010-03-29 19:09:07.223 088 13143.55 521.30 56950.74 88888.00 2010-03-29 19:09:08.223 088 13143.04 520.93 56950.38 88888.00 2010-03-29 19:09:09.223 088 13143.29 521.67 56949.64 88888.00 2010-03-29 19:09:10.223 088 13144.08 521.05 56950.38 88888.00 2010-03-29 19:09:11.223 088 13143.29 520.68 56950.98 88888.00 2010-03-29 19:09:12.223 088 13143.94 521.42 56950.62 88888.00 2010-03-29 19:09:13.223 088 13143.68 520.81 56949.88 88888.00 2010-03-29 19:09:14.223 088 13143.42 521.67 56950.13 88888.00 2010-03-29 19:09:15.223 088 13143.29 521.55 56950.38 88888.00 2010-03-29 19:09:16.223 088 13143.94 521.42 56950.62 88888.00 2010-03-29 19:09:17.223 088 13144.08 521.30 56950.98 88888.00 2010-03-29 19:09:18.223 088 13144.08 521.92 56950.62 88888.00 2010-03-29 19:09:19.223 088 13143.94 520.81 56950.62 88888.00 2010-03-29 19:09:20.223 088 13143.68 521.05 56950.01 88888.00 2010-03-29 19:09:21.223 088 13143.81 521.30 56950.25 88888.00 2010-03-29 19:09:22.223 088 13143.55 521.92 56950.38 88888.00 2010-03-29 19:09:23.223 088 13144.08 521.18 56950.38 88888.00 2010-03-29 19:09:24.223 088 13143.68 521.42 56950.50 88888.00 2010-03-29 19:09:25.223 088 13143.68 521.30 56950.74 88888.00 2010-03-29 19:09:26.223 088 13143.94 521.30 56950.86 88888.00 2010-03-29 19:09:27.223 088 13143.42 521.42 56950.38 88888.00 2010-03-29 19:09:28.223 088 13143.42 520.43 56951.11 88888.00 2010-03-29 19:09:29.223 088 13143.29 521.55 56950.50 88888.00 2010-03-29 19:09:30.223 088 13143.42 520.93 56950.13 88888.00 2010-03-29 19:09:31.223 088 13143.68 521.18 56950.62 88888.00 2010-03-29 19:09:32.223 088 13143.17 521.18 56950.74 88888.00 2010-03-29 19:09:33.223 088 13143.04 521.18 56951.11 88888.00 2010-03-29 19:09:34.223 088 13143.29 520.56 56950.86 88888.00 2010-03-29 19:09:35.223 088 13144.33 520.81 56951.47 88888.00 2010-03-29 19:09:36.223 088 13143.55 521.67 56951.35 88888.00 2010-03-29 19:09:37.223 088 13143.55 521.05 56950.74 88888.00 2010-03-29 19:09:38.223 088 13143.17 520.81 56950.38 88888.00 2010-03-29 19:09:39.223 088 13143.42 521.30 56951.35 88888.00 2010-03-29 19:09:40.223 088 13143.68 520.93 56950.74 88888.00 2010-03-29 19:09:41.223 088 13143.42 520.56 56950.50 88888.00 2010-03-29 19:09:42.223 088 13143.68 520.68 56950.62 88888.00 2010-03-29 19:09:43.223 088 13142.78 520.68 56950.13 88888.00 2010-03-29 19:09:44.223 088 13143.68 520.93 56950.86 88888.00 2010-03-29 19:09:45.223 088 13143.29 521.30 56950.74 88888.00 2010-03-29 19:09:46.223 088 13142.91 520.81 56950.38 88888.00 2010-03-29 19:09:47.223 088 13143.55 521.80 56950.13 88888.00 2010-03-29 19:09:48.223 088 13143.29 521.67 56950.38 88888.00 2010-03-29 19:09:49.223 088 13142.91 521.42 56950.38 88888.00 2010-03-29 19:09:50.223 088 13142.91 521.18 56950.98 88888.00 2010-03-29 19:09:51.223 088 13143.17 521.80 56951.11 88888.00 2010-03-29 19:09:52.223 088 13142.91 521.67 56950.25 88888.00 2010-03-29 19:09:53.223 088 13142.78 520.93 56950.98 88888.00 2010-03-29 19:09:54.223 088 13143.17 521.05 56950.50 88888.00 2010-03-29 19:09:55.223 088 13143.17 521.18 56951.35 88888.00 2010-03-29 19:09:56.223 088 13142.91 521.30 56950.25 88888.00 2010-03-29 19:09:57.223 088 13143.17 521.67 56950.86 88888.00 2010-03-29 19:09:58.223 088 13143.55 520.93 56950.86 88888.00 2010-03-29 19:09:59.223 088 13142.78 520.68 56950.86 88888.00 2010-03-29 19:10:00.223 088 13143.55 521.30 56950.86 88888.00 2010-03-29 19:10:01.223 088 13143.29 520.68 56950.38 88888.00 2010-03-29 19:10:02.223 088 13143.29 520.81 56950.38 88888.00 2010-03-29 19:10:03.223 088 13143.68 520.81 56950.74 88888.00 2010-03-29 19:10:04.223 088 13143.29 521.30 56950.50 88888.00 2010-03-29 19:10:05.223 088 13143.17 520.93 56949.88 88888.00 2010-03-29 19:10:06.223 088 13143.29 521.05 56950.13 88888.00 2010-03-29 19:10:07.223 088 13143.42 520.81 56950.25 88888.00 2010-03-29 19:10:08.223 088 13143.42 521.30 56950.25 88888.00 2010-03-29 19:10:09.223 088 13143.55 521.42 56950.38 88888.00 2010-03-29 19:10:10.223 088 13143.17 520.43 56950.38 88888.00 2010-03-29 19:10:11.223 088 13143.17 520.93 56950.38 88888.00 2010-03-29 19:10:12.223 088 13143.04 520.31 56950.98 88888.00 2010-03-29 19:10:13.223 088 13143.94 521.05 56950.25 88888.00 2010-03-29 19:10:14.223 088 13143.68 521.30 56950.74 88888.00 2010-03-29 19:10:15.223 088 13143.55 520.81 56950.50 88888.00 2010-03-29 19:10:16.223 088 13143.17 520.81 56950.86 88888.00 2010-03-29 19:10:17.223 088 13144.21 521.05 56950.13 88888.00 2010-03-29 19:10:18.223 088 13143.55 521.18 56950.98 88888.00 2010-03-29 19:10:19.223 088 13143.94 520.43 56950.74 88888.00 2010-03-29 19:10:20.223 088 13144.08 521.42 56950.50 88888.00 2010-03-29 19:10:21.223 088 13143.42 520.06 56950.25 88888.00 2010-03-29 19:10:22.223 088 13143.94 521.05 56950.38 88888.00 2010-03-29 19:10:23.223 088 13143.68 520.43 56950.50 88888.00 2010-03-29 19:10:24.223 088 13144.46 521.30 56950.38 88888.00 2010-03-29 19:10:25.222 088 13143.81 521.05 56950.98 88888.00 2010-03-29 19:10:26.222 088 13144.08 521.30 56949.76 88888.00 2010-03-29 19:10:27.222 088 13144.33 521.18 56950.74 88888.00 2010-03-29 19:10:28.222 088 13144.33 520.81 56950.62 88888.00 2010-03-29 19:10:29.222 088 13144.72 520.93 56950.62 88888.00 2010-03-29 19:10:30.222 088 13143.29 521.55 56950.98 88888.00 2010-03-29 19:10:31.222 088 13144.21 521.30 56950.01 88888.00 2010-03-29 19:10:32.222 088 13143.94 521.30 56950.13 88888.00 2010-03-29 19:10:33.222 088 13143.94 521.55 56950.38 88888.00 2010-03-29 19:10:34.222 088 13143.94 521.30 56950.98 88888.00 2010-03-29 19:10:35.222 088 13143.81 521.30 56950.38 88888.00 2010-03-29 19:10:36.222 088 13144.08 521.05 56950.13 88888.00 2010-03-29 19:10:37.222 088 13143.94 521.18 56950.01 88888.00 2010-03-29 19:10:38.222 088 13144.08 520.93 56950.62 88888.00 2010-03-29 19:10:39.222 088 13143.55 521.92 56950.25 88888.00 2010-03-29 19:10:40.222 088 13144.08 520.81 56950.13 88888.00 2010-03-29 19:10:41.222 088 13143.94 521.05 56950.50 88888.00 2010-03-29 19:10:42.222 088 13143.81 521.42 56950.62 88888.00 2010-03-29 19:10:43.222 088 13143.68 521.18 56950.62 88888.00 2010-03-29 19:10:44.222 088 13143.55 520.56 56950.50 88888.00 2010-03-29 19:10:45.222 088 13143.55 521.18 56950.50 88888.00 2010-03-29 19:10:46.222 088 13143.55 520.56 56950.62 88888.00 2010-03-29 19:10:47.222 088 13143.04 520.56 56950.50 88888.00 2010-03-29 19:10:48.222 088 13143.42 520.43 56950.38 88888.00 2010-03-29 19:10:49.222 088 13143.29 520.81 56950.98 88888.00 2010-03-29 19:10:50.222 088 13143.94 520.81 56950.50 88888.00 2010-03-29 19:10:51.222 088 13143.42 520.43 56950.25 88888.00 2010-03-29 19:10:52.222 088 13143.04 520.43 56950.25 88888.00 2010-03-29 19:10:53.222 088 13143.42 520.56 56950.74 88888.00 2010-03-29 19:10:54.222 088 13143.04 519.94 56950.38 88888.00 2010-03-29 19:10:55.222 088 13142.78 520.81 56950.38 88888.00 2010-03-29 19:10:56.222 088 13144.08 520.06 56950.01 88888.00 2010-03-29 19:10:57.222 088 13143.29 519.81 56949.76 88888.00 2010-03-29 19:10:58.222 088 13142.91 519.69 56950.50 88888.00 2010-03-29 19:10:59.222 088 13143.55 520.31 56950.50 88888.00 2010-03-29 19:11:00.222 088 13143.17 520.06 56949.88 88888.00 2010-03-29 19:11:01.222 088 13143.04 519.69 56949.76 88888.00 2010-03-29 19:11:02.222 088 13143.17 520.43 56950.38 88888.00 2010-03-29 19:11:03.222 088 13143.81 520.43 56949.88 88888.00 2010-03-29 19:11:04.222 088 13143.04 519.81 56950.01 88888.00 2010-03-29 19:11:05.222 088 13142.78 520.56 56950.01 88888.00 2010-03-29 19:11:06.222 088 13143.55 520.43 56950.01 88888.00 2010-03-29 19:11:07.222 088 13143.68 520.19 56950.25 88888.00 2010-03-29 19:11:08.222 088 13144.46 520.68 56950.01 88888.00 2010-03-29 19:11:09.222 088 13143.42 520.93 56949.39 88888.00 2010-03-29 19:11:10.222 088 13143.94 520.68 56950.01 88888.00 2010-03-29 19:11:11.222 088 13143.68 520.81 56950.38 88888.00 2010-03-29 19:11:12.222 088 13143.55 520.93 56950.25 88888.00 2010-03-29 19:11:13.222 088 13144.33 520.43 56950.01 88888.00 2010-03-29 19:11:14.222 088 13144.46 519.94 56949.39 88888.00 2010-03-29 19:11:15.222 088 13143.55 521.05 56949.52 88888.00 2010-03-29 19:11:16.222 088 13144.08 520.43 56950.13 88888.00 2010-03-29 19:11:17.222 088 13143.68 520.43 56950.13 88888.00 2010-03-29 19:11:18.222 088 13143.17 520.56 56949.88 88888.00 2010-03-29 19:11:19.222 088 13143.81 520.56 56949.76 88888.00 2010-03-29 19:11:20.222 088 13143.55 520.19 56950.13 88888.00 2010-03-29 19:11:21.222 088 13143.17 520.56 56949.27 88888.00 2010-03-29 19:11:22.222 088 13143.55 520.43 56949.39 88888.00 2010-03-29 19:11:23.222 088 13143.55 521.18 56949.88 88888.00 2010-03-29 19:11:24.222 088 13143.94 521.42 56950.13 88888.00 2010-03-29 19:11:25.222 088 13143.55 520.19 56950.13 88888.00 2010-03-29 19:11:26.222 088 13143.42 520.68 56949.52 88888.00 2010-03-29 19:11:27.222 088 13143.81 520.43 56950.50 88888.00 2010-03-29 19:11:28.222 088 13143.55 520.06 56950.13 88888.00 2010-03-29 19:11:29.222 088 13143.04 520.56 56950.25 88888.00 2010-03-29 19:11:30.222 088 13143.55 520.93 56949.76 88888.00 2010-03-29 19:11:31.222 088 13143.29 520.31 56949.88 88888.00 2010-03-29 19:11:32.222 088 13143.68 520.19 56950.74 88888.00 2010-03-29 19:11:33.222 088 13143.04 520.43 56950.13 88888.00 2010-03-29 19:11:34.222 088 13142.78 520.56 56950.74 88888.00 2010-03-29 19:11:35.222 088 13143.04 520.43 56950.62 88888.00 2010-03-29 19:11:36.222 088 13142.91 520.81 56950.74 88888.00 2010-03-29 19:11:37.222 088 13143.29 520.06 56950.01 88888.00 2010-03-29 19:11:38.222 088 13142.91 520.31 56950.13 88888.00 2010-03-29 19:11:39.222 088 13142.91 520.06 56949.76 88888.00 2010-03-29 19:11:40.222 088 13143.04 519.69 56950.13 88888.00 2010-03-29 19:11:41.222 088 13143.17 520.06 56949.76 88888.00 2010-03-29 19:11:42.222 088 13142.91 520.06 56949.27 88888.00 2010-03-29 19:11:43.222 088 13142.52 519.81 56949.88 88888.00 2010-03-29 19:11:44.222 088 13143.04 520.06 56949.88 88888.00 2010-03-29 19:11:45.222 088 13142.78 519.69 56950.13 88888.00 2010-03-29 19:11:46.222 088 13142.52 519.44 56949.88 88888.00 2010-03-29 19:11:47.222 088 13142.39 519.94 56949.76 88888.00 2010-03-29 19:11:48.222 088 13142.26 520.06 56949.76 88888.00 2010-03-29 19:11:49.222 088 13143.04 520.43 56949.39 88888.00 2010-03-29 19:11:50.222 088 13142.91 520.06 56949.64 88888.00 2010-03-29 19:11:51.222 088 13142.91 520.06 56950.13 88888.00 2010-03-29 19:11:52.222 088 13142.39 519.44 56949.76 88888.00 2010-03-29 19:11:53.222 088 13142.00 520.19 56949.88 88888.00 2010-03-29 19:11:54.222 088 13142.26 519.94 56949.39 88888.00 2010-03-29 19:11:55.222 088 13142.91 520.06 56949.88 88888.00 2010-03-29 19:11:56.222 088 13142.52 520.43 56949.88 88888.00 2010-03-29 19:11:57.222 088 13142.91 519.81 56949.27 88888.00 2010-03-29 19:11:58.222 088 13142.78 519.57 56949.76 88888.00 2010-03-29 19:11:59.222 088 13142.91 520.56 56949.76 88888.00 2010-03-29 19:12:00.222 088 13143.17 519.57 56949.76 88888.00 2010-03-29 19:12:01.222 088 13142.65 519.81 56949.88 88888.00 2010-03-29 19:12:02.222 088 13142.91 520.19 56949.39 88888.00 2010-03-29 19:12:03.222 088 13143.04 520.31 56949.76 88888.00 2010-03-29 19:12:04.222 088 13142.91 520.19 56949.76 88888.00 2010-03-29 19:12:05.222 088 13142.78 520.43 56950.25 88888.00 2010-03-29 19:12:06.222 088 13143.17 520.31 56949.39 88888.00 2010-03-29 19:12:07.222 088 13143.29 520.31 56949.52 88888.00 2010-03-29 19:12:08.222 088 13142.52 519.94 56950.01 88888.00 2010-03-29 19:12:09.222 088 13142.26 520.56 56949.64 88888.00 2010-03-29 19:12:10.222 088 13143.04 519.94 56950.38 88888.00 2010-03-29 19:12:11.222 088 13143.04 520.81 56949.76 88888.00 2010-03-29 19:12:12.222 088 13142.52 520.56 56949.52 88888.00 2010-03-29 19:12:13.222 088 13142.26 520.19 56950.13 88888.00 2010-03-29 19:12:14.222 088 13142.26 520.56 56949.88 88888.00 2010-03-29 19:12:15.222 088 13142.52 520.56 56949.76 88888.00 2010-03-29 19:12:16.222 088 13142.65 519.81 56949.76 88888.00 2010-03-29 19:12:17.222 088 13142.39 520.93 56950.01 88888.00 2010-03-29 19:12:18.222 088 13142.52 520.81 56949.39 88888.00 2010-03-29 19:12:19.222 088 13142.26 520.68 56949.76 88888.00 2010-03-29 19:12:20.222 088 13142.78 520.68 56949.64 88888.00 2010-03-29 19:12:21.222 088 13142.00 520.81 56950.01 88888.00 2010-03-29 19:12:22.222 088 13142.52 520.68 56949.52 88888.00 2010-03-29 19:12:23.222 088 13142.00 520.81 56948.91 88888.00 2010-03-29 19:12:24.222 088 13142.00 520.31 56949.39 88888.00 2010-03-29 19:12:25.222 088 13142.13 520.81 56949.27 88888.00 2010-03-29 19:12:26.222 088 13142.52 520.43 56949.15 88888.00 2010-03-29 19:12:27.222 088 13142.39 520.43 56950.13 88888.00 2010-03-29 19:12:28.222 088 13142.39 520.56 56949.64 88888.00 2010-03-29 19:12:29.222 088 13142.39 519.94 56949.88 88888.00 2010-03-29 19:12:30.222 088 13141.87 520.93 56949.64 88888.00 2010-03-29 19:12:31.222 088 13142.39 520.31 56949.39 88888.00 2010-03-29 19:12:32.222 088 13142.13 520.19 56949.52 88888.00 2010-03-29 19:12:33.222 088 13142.39 520.06 56949.88 88888.00 2010-03-29 19:12:34.222 088 13142.13 520.68 56950.25 88888.00 2010-03-29 19:12:35.222 088 13141.48 520.19 56949.76 88888.00 2010-03-29 19:12:36.222 088 13142.13 520.56 56950.74 88888.00 2010-03-29 19:12:37.222 088 13141.35 520.06 56950.13 88888.00 2010-03-29 19:12:38.222 088 13141.74 520.31 56949.88 88888.00 2010-03-29 19:12:39.222 088 13142.00 519.94 56949.39 88888.00 2010-03-29 19:12:40.222 088 13142.26 519.69 56949.88 88888.00 2010-03-29 19:12:41.222 088 13141.61 519.69 56949.88 88888.00 2010-03-29 19:12:42.222 088 13141.48 519.81 56950.13 88888.00 2010-03-29 19:12:43.222 088 13141.87 519.94 56949.64 88888.00 2010-03-29 19:12:44.222 088 13141.61 519.94 56949.52 88888.00 2010-03-29 19:12:45.222 088 13142.26 520.56 56949.39 88888.00 2010-03-29 19:12:46.222 088 13142.13 519.94 56950.13 88888.00 2010-03-29 19:12:47.222 088 13141.61 519.32 56949.88 88888.00 2010-03-29 19:12:48.222 088 13142.13 519.81 56949.03 88888.00 2010-03-29 19:12:49.222 088 13142.78 520.93 56950.38 88888.00 2010-03-29 19:12:50.222 088 13142.52 519.20 56949.52 88888.00 2010-03-29 19:12:51.222 088 13142.52 520.19 56949.64 88888.00 2010-03-29 19:12:52.222 088 13142.26 520.56 56950.74 88888.00 2010-03-29 19:12:53.222 088 13142.65 520.06 56949.76 88888.00 2010-03-29 19:12:54.222 088 13142.26 520.43 56950.25 88888.00 2010-03-29 19:12:55.222 088 13142.78 520.31 56950.38 88888.00 2010-03-29 19:12:56.222 088 13142.26 521.05 56949.52 88888.00 2010-03-29 19:12:57.222 088 13142.39 519.57 56949.88 88888.00 2010-03-29 19:12:58.222 088 13141.87 520.31 56949.39 88888.00 2010-03-29 19:12:59.222 088 13142.52 520.31 56949.64 88888.00 2010-03-29 19:13:00.222 088 13142.65 520.31 56950.01 88888.00 2010-03-29 19:13:01.222 088 13142.26 520.93 56949.88 88888.00 2010-03-29 19:13:02.222 088 13142.91 520.56 56949.88 88888.00 2010-03-29 19:13:03.222 088 13142.52 520.43 56950.13 88888.00 2010-03-29 19:13:04.222 088 13142.26 519.94 56949.52 88888.00 2010-03-29 19:13:05.222 088 13142.39 520.31 56950.13 88888.00 2010-03-29 19:13:06.222 088 13142.26 519.69 56950.38 88888.00 2010-03-29 19:13:07.222 088 13141.35 519.81 56950.25 88888.00 2010-03-29 19:13:08.222 088 13142.26 520.68 56950.25 88888.00 2010-03-29 19:13:09.222 088 13142.13 520.31 56950.38 88888.00 2010-03-29 19:13:10.222 088 13142.26 519.81 56950.25 88888.00 2010-03-29 19:13:11.222 088 13141.87 520.56 56949.52 88888.00 2010-03-29 19:13:12.222 088 13141.87 520.43 56949.52 88888.00 2010-03-29 19:13:13.222 088 13142.00 519.94 56949.39 88888.00 2010-03-29 19:13:14.222 088 13142.00 519.81 56949.64 88888.00 2010-03-29 19:13:15.222 088 13142.13 520.06 56949.76 88888.00 2010-03-29 19:13:16.222 088 13142.00 520.43 56949.76 88888.00 2010-03-29 19:13:17.222 088 13142.13 520.19 56950.01 88888.00 2010-03-29 19:13:18.222 088 13142.65 519.94 56950.13 88888.00 2010-03-29 19:13:19.222 088 13141.35 520.43 56949.03 88888.00 2010-03-29 19:13:20.222 088 13142.13 519.94 56950.01 88888.00 2010-03-29 19:13:21.222 088 13142.00 520.31 56950.38 88888.00 2010-03-29 19:13:22.222 088 13141.48 520.06 56950.13 88888.00 2010-03-29 19:13:23.222 088 13142.00 519.94 56949.88 88888.00 2010-03-29 19:13:24.222 088 13141.61 520.06 56950.13 88888.00 2010-03-29 19:13:25.222 088 13141.74 519.69 56949.76 88888.00 2010-03-29 19:13:26.222 088 13141.61 520.56 56950.13 88888.00 2010-03-29 19:13:27.222 088 13141.87 520.43 56948.91 88888.00 2010-03-29 19:13:28.222 088 13141.22 519.94 56949.52 88888.00 2010-03-29 19:13:29.222 088 13141.48 519.69 56949.64 88888.00 2010-03-29 19:13:30.222 088 13141.74 519.69 56949.64 88888.00 2010-03-29 19:13:31.222 088 13141.74 520.06 56950.13 88888.00 2010-03-29 19:13:32.222 088 13141.09 520.56 56949.76 88888.00 2010-03-29 19:13:33.222 088 13141.61 519.69 56950.25 88888.00 2010-03-29 19:13:34.222 088 13142.00 520.06 56949.88 88888.00 2010-03-29 19:13:35.222 088 13142.00 520.31 56949.88 88888.00 2010-03-29 19:13:36.222 088 13141.74 520.06 56949.52 88888.00 2010-03-29 19:13:37.222 088 13141.74 519.57 56949.76 88888.00 2010-03-29 19:13:38.222 088 13142.00 519.69 56950.50 88888.00 2010-03-29 19:13:39.222 088 13142.26 519.69 56949.15 88888.00 2010-03-29 19:13:40.222 088 13140.96 519.32 56949.52 88888.00 2010-03-29 19:13:41.222 088 13141.87 520.06 56950.25 88888.00 2010-03-29 19:13:42.222 088 13142.26 520.19 56949.52 88888.00 2010-03-29 19:13:43.222 088 13141.61 520.19 56949.27 88888.00 2010-03-29 19:13:44.222 088 13141.48 519.07 56949.52 88888.00 2010-03-29 19:13:45.222 088 13142.00 519.57 56949.39 88888.00 2010-03-29 19:13:46.222 088 13141.87 519.44 56949.27 88888.00 2010-03-29 19:13:47.222 088 13141.48 519.44 56950.01 88888.00 2010-03-29 19:13:48.222 088 13141.61 520.06 56949.52 88888.00 2010-03-29 19:13:49.222 088 13142.00 520.19 56950.25 88888.00 2010-03-29 19:13:50.222 088 13142.52 520.06 56949.64 88888.00 2010-03-29 19:13:51.222 088 13142.00 519.81 56949.88 88888.00 2010-03-29 19:13:52.222 088 13141.87 519.69 56949.15 88888.00 2010-03-29 19:13:53.222 088 13141.87 520.19 56949.76 88888.00 2010-03-29 19:13:54.222 088 13142.65 519.57 56950.25 88888.00 2010-03-29 19:13:55.222 088 13141.87 519.94 56949.64 88888.00 2010-03-29 19:13:56.222 088 13141.61 519.44 56949.27 88888.00 2010-03-29 19:13:57.222 088 13142.65 519.44 56949.39 88888.00 2010-03-29 19:13:58.222 088 13142.26 520.43 56949.76 88888.00 2010-03-29 19:13:59.222 088 13142.00 519.94 56949.88 88888.00 2010-03-29 19:14:00.222 088 13141.74 519.44 56950.38 88888.00 2010-03-29 19:14:01.222 088 13141.87 519.20 56949.76 88888.00 2010-03-29 19:14:02.222 088 13141.74 519.81 56949.88 88888.00 2010-03-29 19:14:03.222 088 13141.74 520.56 56949.15 88888.00 2010-03-29 19:14:04.222 088 13142.91 519.32 56950.13 88888.00 2010-03-29 19:14:05.222 088 13141.87 520.06 56949.64 88888.00 2010-03-29 19:14:06.222 088 13142.13 519.81 56949.76 88888.00 2010-03-29 19:14:07.222 088 13142.00 518.82 56949.15 88888.00 2010-03-29 19:14:08.222 088 13142.91 520.19 56950.25 88888.00 2010-03-29 19:14:09.222 088 13142.39 519.69 56949.03 88888.00 2010-03-29 19:14:10.222 088 13142.52 520.19 56949.76 88888.00 2010-03-29 19:14:11.222 088 13142.65 519.20 56949.88 88888.00 2010-03-29 19:14:12.222 088 13142.52 519.69 56950.01 88888.00 2010-03-29 19:14:13.222 088 13142.13 520.31 56949.15 88888.00 2010-03-29 19:14:14.222 088 13142.39 519.69 56949.52 88888.00 2010-03-29 19:14:15.222 088 13142.65 519.69 56949.76 88888.00 2010-03-29 19:14:16.222 088 13143.04 519.81 56950.01 88888.00 2010-03-29 19:14:17.222 088 13142.65 519.69 56949.03 88888.00 2010-03-29 19:14:18.222 088 13142.52 519.94 56949.76 88888.00 2010-03-29 19:14:19.222 088 13142.52 520.06 56950.25 88888.00 2010-03-29 19:14:20.222 088 13143.29 519.44 56949.52 88888.00 2010-03-29 19:14:21.222 088 13142.13 519.69 56949.39 88888.00 2010-03-29 19:14:22.222 088 13143.81 519.57 56949.64 88888.00 2010-03-29 19:14:23.222 088 13143.55 519.69 56948.42 88888.00 2010-03-29 19:14:24.222 088 13143.17 520.06 56949.88 88888.00 2010-03-29 19:14:25.222 088 13143.17 519.94 56949.15 88888.00 2010-03-29 19:14:26.222 088 13143.04 519.20 56949.39 88888.00 2010-03-29 19:14:27.222 088 13143.68 520.06 56949.76 88888.00 2010-03-29 19:14:28.222 088 13144.21 520.06 56949.39 88888.00 2010-03-29 19:14:29.222 088 13143.29 519.94 56949.64 88888.00 2010-03-29 19:14:30.222 088 13143.29 519.81 56949.39 88888.00 2010-03-29 19:14:31.222 088 13143.42 520.19 56949.76 88888.00 2010-03-29 19:14:32.222 088 13143.42 519.69 56950.01 88888.00 2010-03-29 19:14:33.222 088 13143.42 519.81 56950.13 88888.00 2010-03-29 19:14:34.222 088 13143.68 519.44 56949.39 88888.00 2010-03-29 19:14:35.222 088 13143.68 519.81 56949.39 88888.00 2010-03-29 19:14:36.222 088 13143.17 519.69 56949.64 88888.00 2010-03-29 19:14:37.222 088 13144.33 519.69 56949.39 88888.00 2010-03-29 19:14:38.222 088 13143.42 520.19 56949.52 88888.00 2010-03-29 19:14:39.222 088 13143.94 520.56 56949.27 88888.00 2010-03-29 19:14:40.222 088 13143.81 520.56 56949.52 88888.00 2010-03-29 19:14:41.222 088 13144.08 519.57 56949.39 88888.00 2010-03-29 19:14:42.222 088 13143.68 519.44 56949.52 88888.00 2010-03-29 19:14:43.222 088 13143.29 518.70 56949.88 88888.00 2010-03-29 19:14:44.222 088 13143.94 519.57 56949.88 88888.00 2010-03-29 19:14:45.222 088 13143.42 519.69 56949.88 88888.00 2010-03-29 19:14:46.222 088 13143.68 519.69 56949.64 88888.00 2010-03-29 19:14:47.222 088 13144.08 519.32 56949.64 88888.00 2010-03-29 19:14:48.222 088 13143.42 519.81 56949.52 88888.00 2010-03-29 19:14:49.222 088 13144.33 519.94 56950.01 88888.00 2010-03-29 19:14:50.222 088 13144.21 519.32 56949.52 88888.00 2010-03-29 19:14:51.222 088 13144.21 519.32 56949.76 88888.00 2010-03-29 19:14:52.222 088 13144.08 519.69 56949.39 88888.00 2010-03-29 19:14:53.222 088 13143.68 520.19 56949.88 88888.00 2010-03-29 19:14:54.222 088 13143.68 519.07 56950.13 88888.00 2010-03-29 19:14:55.222 088 13144.85 519.69 56949.39 88888.00 2010-03-29 19:14:56.222 088 13143.81 519.81 56949.52 88888.00 2010-03-29 19:14:57.222 088 13144.46 519.81 56949.27 88888.00 2010-03-29 19:14:58.222 088 13144.46 519.94 56949.39 88888.00 2010-03-29 19:14:59.222 088 13145.50 519.44 56950.01 88888.00 2010-03-29 19:15:00.222 088 13143.68 520.06 56949.39 88888.00 2010-03-29 19:15:01.222 088 13144.46 519.81 56949.88 88888.00 2010-03-29 19:15:02.222 088 13143.81 519.44 56949.27 88888.00 2010-03-29 19:15:03.222 088 13144.85 519.81 56949.88 88888.00 2010-03-29 19:15:04.222 088 13144.21 519.57 56949.52 88888.00 2010-03-29 19:15:05.222 088 13144.46 519.69 56949.27 88888.00 2010-03-29 19:15:06.222 088 13144.08 519.57 56950.25 88888.00 2010-03-29 19:15:07.222 088 13144.59 519.81 56949.64 88888.00 2010-03-29 19:15:08.222 088 13144.59 520.31 56950.50 88888.00 2010-03-29 19:15:09.222 088 13144.46 519.57 56949.64 88888.00 2010-03-29 19:15:10.222 088 13145.63 520.19 56949.52 88888.00 2010-03-29 19:15:11.222 088 13144.85 520.06 56948.91 88888.00 2010-03-29 19:15:12.222 088 13145.11 519.81 56950.01 88888.00 2010-03-29 19:15:13.222 088 13145.37 519.69 56949.27 88888.00 2010-03-29 19:15:14.222 088 13145.37 520.06 56949.88 88888.00 2010-03-29 19:15:15.222 088 13144.98 520.43 56949.64 88888.00 2010-03-29 19:15:16.222 088 13144.33 519.57 56949.88 88888.00 2010-03-29 19:15:17.222 088 13144.59 520.56 56949.88 88888.00 2010-03-29 19:15:18.222 088 13145.11 519.44 56950.01 88888.00 2010-03-29 19:15:19.222 088 13145.37 520.19 56949.64 88888.00 2010-03-29 19:15:20.222 088 13144.85 520.31 56950.01 88888.00 2010-03-29 19:15:21.222 088 13145.63 520.06 56949.52 88888.00 2010-03-29 19:15:22.222 088 13144.85 520.06 56949.76 88888.00 2010-03-29 19:15:23.222 088 13144.85 520.19 56949.76 88888.00 2010-03-29 19:15:24.222 088 13144.59 520.06 56949.76 88888.00 2010-03-29 19:15:25.222 088 13144.59 520.81 56949.76 88888.00 2010-03-29 19:15:26.222 088 13145.50 520.19 56949.88 88888.00 2010-03-29 19:15:27.222 088 13145.50 519.57 56949.39 88888.00 2010-03-29 19:15:28.222 088 13145.37 520.31 56949.76 88888.00 2010-03-29 19:15:29.222 088 13144.98 520.43 56949.15 88888.00 2010-03-29 19:15:30.222 088 13145.37 520.93 56949.52 88888.00 2010-03-29 19:15:31.222 088 13144.98 520.43 56950.13 88888.00 2010-03-29 19:15:32.222 088 13144.72 520.43 56949.88 88888.00 2010-03-29 19:15:33.222 088 13144.59 519.69 56949.76 88888.00 2010-03-29 19:15:34.222 088 13144.33 519.57 56949.64 88888.00 2010-03-29 19:15:35.222 088 13144.98 520.06 56949.88 88888.00 2010-03-29 19:15:36.222 088 13144.59 520.56 56950.38 88888.00 2010-03-29 19:15:37.222 088 13145.89 520.43 56950.98 88888.00 2010-03-29 19:15:38.222 088 13144.85 520.31 56949.64 88888.00 2010-03-29 19:15:39.222 088 13144.72 520.43 56950.38 88888.00 2010-03-29 19:15:40.222 088 13144.98 519.57 56949.64 88888.00 2010-03-29 19:15:41.222 088 13144.72 519.20 56950.50 88888.00 2010-03-29 19:15:42.222 088 13144.98 520.06 56950.01 88888.00 2010-03-29 19:15:43.222 088 13144.46 519.57 56950.25 88888.00 2010-03-29 19:15:44.222 088 13145.24 519.57 56949.76 88888.00 2010-03-29 19:15:45.222 088 13144.59 519.81 56950.50 88888.00 2010-03-29 19:15:46.222 088 13144.85 520.19 56950.01 88888.00 2010-03-29 19:15:47.222 088 13144.85 519.57 56950.13 88888.00 2010-03-29 19:15:48.222 088 13144.08 520.31 56950.13 88888.00 2010-03-29 19:15:49.222 088 13144.21 520.06 56949.52 88888.00 2010-03-29 19:15:50.222 088 13144.59 519.07 56950.01 88888.00 2010-03-29 19:15:51.222 088 13144.08 520.31 56950.13 88888.00 2010-03-29 19:15:52.222 088 13144.85 519.20 56949.52 88888.00 2010-03-29 19:15:53.222 088 13144.85 519.32 56950.38 88888.00 2010-03-29 19:15:54.222 088 13144.59 519.69 56950.25 88888.00 2010-03-29 19:15:55.222 088 13143.68 519.69 56950.50 88888.00 2010-03-29 19:15:56.222 088 13144.85 519.57 56950.25 88888.00 2010-03-29 19:15:57.222 088 13144.59 520.06 56949.76 88888.00 2010-03-29 19:15:58.222 088 13144.08 518.82 56950.13 88888.00 2010-03-29 19:15:59.222 088 13143.81 518.82 56949.88 88888.00 2010-03-29 19:16:00.222 088 13144.21 519.20 56950.62 88888.00 2010-03-29 19:16:01.222 088 13144.85 520.06 56949.76 88888.00 2010-03-29 19:16:02.222 088 13143.68 518.95 56949.76 88888.00 2010-03-29 19:16:03.222 088 13144.46 518.95 56950.50 88888.00 2010-03-29 19:16:04.222 088 13144.33 519.57 56950.25 88888.00 2010-03-29 19:16:05.222 088 13144.21 519.20 56949.88 88888.00 2010-03-29 19:16:06.222 088 13144.46 519.07 56949.88 88888.00 2010-03-29 19:16:07.222 088 13144.59 519.32 56950.38 88888.00 2010-03-29 19:16:08.222 088 13144.85 519.20 56950.13 88888.00 2010-03-29 19:16:09.222 088 13144.98 518.95 56950.13 88888.00 2010-03-29 19:16:10.222 088 13144.46 518.95 56950.13 88888.00 2010-03-29 19:16:11.222 088 13144.72 518.95 56950.38 88888.00 2010-03-29 19:16:12.222 088 13144.85 518.70 56949.52 88888.00 2010-03-29 19:16:13.222 088 13145.37 519.32 56950.01 88888.00 2010-03-29 19:16:14.222 088 13144.46 519.57 56949.88 88888.00 2010-03-29 19:16:15.222 088 13144.72 518.95 56949.64 88888.00 2010-03-29 19:16:16.222 088 13144.59 519.81 56950.50 88888.00 2010-03-29 19:16:17.222 088 13144.98 518.95 56950.86 88888.00 2010-03-29 19:16:18.222 088 13144.33 518.70 56950.13 88888.00 2010-03-29 19:16:19.222 088 13144.72 519.32 56950.13 88888.00 2010-03-29 19:16:20.222 088 13144.59 518.95 56949.27 88888.00 2010-03-29 19:16:21.222 088 13145.11 519.44 56950.13 88888.00 2010-03-29 19:16:22.222 088 13144.46 519.44 56949.76 88888.00 2010-03-29 19:16:23.222 088 13144.72 519.32 56950.62 88888.00 2010-03-29 19:16:24.222 088 13144.59 518.95 56949.27 88888.00 2010-03-29 19:16:25.222 088 13144.59 519.44 56949.76 88888.00 2010-03-29 19:16:26.222 088 13145.11 518.70 56949.88 88888.00 2010-03-29 19:16:27.222 088 13143.94 519.20 56949.88 88888.00 2010-03-29 19:16:28.222 088 13143.94 519.07 56949.88 88888.00 2010-03-29 19:16:29.222 088 13143.81 519.32 56949.64 88888.00 2010-03-29 19:16:30.222 088 13143.68 519.07 56950.38 88888.00 2010-03-29 19:16:31.222 088 13143.81 519.20 56950.50 88888.00 2010-03-29 19:16:32.222 088 13143.68 518.95 56949.64 88888.00 2010-03-29 19:16:33.222 088 13143.55 518.20 56949.39 88888.00 2010-03-29 19:16:34.222 088 13142.78 519.32 56950.50 88888.00 2010-03-29 19:16:35.222 088 13143.55 519.07 56949.15 88888.00 2010-03-29 19:16:36.222 088 13143.68 518.33 56950.13 88888.00 2010-03-29 19:16:37.222 088 13142.52 517.46 56950.01 88888.00 2010-03-29 19:16:38.222 088 13143.29 519.32 56949.15 88888.00 2010-03-29 19:16:39.222 088 13143.17 518.58 56950.13 88888.00 2010-03-29 19:16:40.222 088 13142.91 518.70 56949.76 88888.00 2010-03-29 19:16:41.222 088 13143.17 518.20 56950.25 88888.00 2010-03-29 19:16:42.222 088 13143.42 518.70 56950.13 88888.00 2010-03-29 19:16:43.222 088 13143.42 518.58 56950.38 88888.00 2010-03-29 19:16:44.222 088 13142.91 518.95 56950.01 88888.00 2010-03-29 19:16:45.222 088 13142.91 518.82 56950.13 88888.00 2010-03-29 19:16:46.222 088 13143.55 518.33 56949.76 88888.00 2010-03-29 19:16:47.222 088 13142.26 518.33 56950.74 88888.00 2010-03-29 19:16:48.222 088 13143.17 518.33 56950.13 88888.00 2010-03-29 19:16:49.222 088 13142.52 517.83 56950.62 88888.00 2010-03-29 19:16:50.222 088 13142.65 518.45 56950.74 88888.00 2010-03-29 19:16:51.222 088 13142.26 518.70 56950.86 88888.00 2010-03-29 19:16:52.222 088 13142.52 518.08 56950.62 88888.00 2010-03-29 19:16:53.222 088 13142.65 518.08 56950.62 88888.00 2010-03-29 19:16:54.222 088 13142.52 518.82 56950.25 88888.00 2010-03-29 19:16:55.222 088 13142.65 518.70 56949.88 88888.00 2010-03-29 19:16:56.222 088 13142.39 518.58 56949.88 88888.00 2010-03-29 19:16:57.222 088 13142.52 518.70 56950.62 88888.00 2010-03-29 19:16:58.222 088 13142.52 518.58 56950.01 88888.00 2010-03-29 19:16:59.222 088 13142.52 518.08 56950.25 88888.00 2010-03-29 19:17:00.222 088 13142.91 518.20 56950.62 88888.00 2010-03-29 19:17:01.222 088 13142.65 518.45 56949.88 88888.00 2010-03-29 19:17:02.222 088 13142.39 518.33 56949.64 88888.00 2010-03-29 19:17:03.222 088 13142.39 517.96 56949.15 88888.00 2010-03-29 19:17:04.222 088 13143.29 517.59 56950.25 88888.00 2010-03-29 19:17:05.222 088 13142.65 518.45 56950.13 88888.00 2010-03-29 19:17:06.222 088 13142.13 517.71 56950.01 88888.00 2010-03-29 19:17:07.222 088 13142.00 517.96 56950.50 88888.00 2010-03-29 19:17:08.222 088 13142.52 517.96 56950.13 88888.00 2010-03-29 19:17:09.222 088 13141.87 517.71 56950.25 88888.00 2010-03-29 19:17:10.222 088 13142.65 517.83 56950.25 88888.00 2010-03-29 19:17:11.222 088 13142.26 518.20 56949.76 88888.00 2010-03-29 19:17:12.222 088 13142.13 518.58 56950.62 88888.00 2010-03-29 19:17:13.222 088 13142.65 518.20 56950.01 88888.00 2010-03-29 19:17:14.222 088 13142.00 518.33 56949.27 88888.00 2010-03-29 19:17:15.222 088 13141.61 518.20 56949.76 88888.00 2010-03-29 19:17:16.222 088 13142.13 518.08 56950.13 88888.00 2010-03-29 19:17:17.222 088 13141.87 517.96 56950.50 88888.00 2010-03-29 19:17:18.222 088 13141.61 517.59 56950.01 88888.00 2010-03-29 19:17:19.222 088 13142.13 518.58 56949.64 88888.00 2010-03-29 19:17:20.222 088 13142.00 518.20 56949.88 88888.00 2010-03-29 19:17:21.222 088 13142.52 518.08 56950.62 88888.00 2010-03-29 19:17:22.222 088 13142.52 517.71 56950.25 88888.00 2010-03-29 19:17:23.222 088 13141.74 517.83 56950.38 88888.00 2010-03-29 19:17:24.222 088 13142.52 517.83 56950.13 88888.00 2010-03-29 19:17:25.222 088 13141.87 517.83 56950.25 88888.00 2010-03-29 19:17:26.222 088 13141.87 517.59 56949.76 88888.00 2010-03-29 19:17:27.222 088 13141.48 517.59 56949.76 88888.00 2010-03-29 19:17:28.222 088 13141.87 517.59 56949.88 88888.00 2010-03-29 19:17:29.222 088 13141.87 516.84 56950.62 88888.00 2010-03-29 19:17:30.222 088 13141.74 517.21 56949.76 88888.00 2010-03-29 19:17:31.222 088 13142.39 517.71 56949.03 88888.00 2010-03-29 19:17:32.222 088 13142.26 517.59 56949.27 88888.00 2010-03-29 19:17:33.222 088 13142.26 517.46 56949.88 88888.00 2010-03-29 19:17:34.222 088 13142.26 517.83 56949.76 88888.00 2010-03-29 19:17:35.222 088 13142.39 517.59 56949.52 88888.00 2010-03-29 19:17:36.222 088 13141.09 516.72 56949.27 88888.00 2010-03-29 19:17:37.222 088 13142.78 517.46 56950.13 88888.00 2010-03-29 19:17:38.222 088 13142.65 517.71 56949.88 88888.00 2010-03-29 19:17:39.222 088 13142.65 517.71 56950.01 88888.00 2010-03-29 19:17:40.222 088 13142.13 517.09 56950.25 88888.00 2010-03-29 19:17:41.222 088 13141.61 518.20 56949.88 88888.00 2010-03-29 19:17:42.222 088 13142.65 517.96 56949.64 88888.00 2010-03-29 19:17:43.222 088 13142.78 516.84 56949.52 88888.00 2010-03-29 19:17:44.222 088 13142.26 517.21 56950.25 88888.00 2010-03-29 19:17:45.222 088 13142.00 517.46 56949.27 88888.00 2010-03-29 19:17:46.222 088 13143.04 517.34 56949.52 88888.00 2010-03-29 19:17:47.222 088 13143.17 517.46 56949.15 88888.00 2010-03-29 19:17:48.222 088 13142.52 516.97 56949.76 88888.00 2010-03-29 19:17:49.222 088 13142.65 517.09 56949.39 88888.00 2010-03-29 19:17:50.222 088 13142.39 516.84 56949.64 88888.00 2010-03-29 19:17:51.222 088 13142.65 516.97 56949.88 88888.00 2010-03-29 19:17:52.222 088 13142.65 517.09 56949.27 88888.00 2010-03-29 19:17:53.222 088 13143.04 517.34 56949.52 88888.00 2010-03-29 19:17:54.222 088 13142.65 516.97 56950.13 88888.00 2010-03-29 19:17:55.222 088 13142.13 516.72 56949.27 88888.00 2010-03-29 19:17:56.222 088 13142.65 516.97 56949.27 88888.00 2010-03-29 19:17:57.222 088 13142.13 516.97 56950.38 88888.00 2010-03-29 19:17:58.222 088 13143.29 516.84 56949.64 88888.00 2010-03-29 19:17:59.222 088 13142.91 517.34 56949.88 88888.00 2010-03-29 19:18:00.222 088 13142.52 516.72 56949.52 88888.00 2010-03-29 19:18:01.222 088 13143.04 517.46 56949.64 88888.00 2010-03-29 19:18:02.222 088 13142.78 516.97 56949.88 88888.00 2010-03-29 19:18:03.222 088 13143.29 516.84 56950.01 88888.00 2010-03-29 19:18:04.222 088 13142.26 516.72 56949.15 88888.00 2010-03-29 19:18:05.222 088 13143.42 517.09 56949.15 88888.00 2010-03-29 19:18:06.222 088 13143.29 516.10 56948.79 88888.00 2010-03-29 19:18:07.222 088 13142.65 516.59 56950.13 88888.00 2010-03-29 19:18:08.222 088 13143.55 516.35 56949.27 88888.00 2010-03-29 19:18:09.222 088 13143.04 516.59 56949.15 88888.00 2010-03-29 19:18:10.222 088 13143.04 515.97 56949.76 88888.00 2010-03-29 19:18:11.222 088 13143.42 516.72 56949.52 88888.00 2010-03-29 19:18:12.222 088 13142.78 516.97 56949.52 88888.00 2010-03-29 19:18:13.222 088 13142.65 516.59 56949.64 88888.00 2010-03-29 19:18:14.222 088 13142.65 516.97 56949.76 88888.00 2010-03-29 19:18:15.222 088 13142.78 517.34 56949.52 88888.00 2010-03-29 19:18:16.222 088 13143.29 516.35 56949.39 88888.00 2010-03-29 19:18:17.222 088 13143.04 516.84 56949.76 88888.00 2010-03-29 19:18:18.222 088 13143.68 516.72 56949.88 88888.00 2010-03-29 19:18:19.222 088 13143.04 516.59 56949.88 88888.00 2010-03-29 19:18:20.222 088 13143.04 517.09 56949.27 88888.00 2010-03-29 19:18:21.222 088 13143.04 516.22 56949.27 88888.00 2010-03-29 19:18:22.222 088 13143.42 516.22 56949.27 88888.00 2010-03-29 19:18:23.222 088 13143.81 516.47 56949.52 88888.00 2010-03-29 19:18:24.222 088 13143.04 516.72 56950.01 88888.00 2010-03-29 19:18:25.222 088 13143.29 516.72 56949.64 88888.00 2010-03-29 19:18:26.222 088 13143.29 516.10 56949.76 88888.00 2010-03-29 19:18:27.222 088 13143.17 517.21 56949.27 88888.00 2010-03-29 19:18:28.222 088 13143.17 516.47 56949.15 88888.00 2010-03-29 19:18:29.222 088 13144.08 516.59 56949.03 88888.00 2010-03-29 19:18:30.222 088 13143.04 516.47 56949.76 88888.00 2010-03-29 19:18:31.222 088 13143.81 516.10 56949.52 88888.00 2010-03-29 19:18:32.222 088 13143.81 516.84 56948.79 88888.00 2010-03-29 19:18:33.222 088 13144.21 516.59 56949.52 88888.00 2010-03-29 19:18:34.222 088 13143.68 516.59 56949.15 88888.00 2010-03-29 19:18:35.222 088 13143.55 516.72 56949.15 88888.00 2010-03-29 19:18:36.222 088 13143.81 515.97 56949.03 88888.00 2010-03-29 19:18:37.222 088 13143.94 516.59 56949.27 88888.00 2010-03-29 19:18:38.222 088 13144.46 516.72 56949.27 88888.00 2010-03-29 19:18:39.222 088 13144.33 516.84 56949.27 88888.00 2010-03-29 19:18:40.222 088 13143.94 517.09 56950.01 88888.00 2010-03-29 19:18:41.222 088 13144.33 516.10 56950.13 88888.00 2010-03-29 19:18:42.222 088 13144.98 516.97 56949.52 88888.00 2010-03-29 19:18:43.222 088 13144.59 516.47 56949.03 88888.00 2010-03-29 19:18:44.222 088 13144.08 516.59 56948.91 88888.00 2010-03-29 19:18:45.222 088 13144.72 516.59 56949.88 88888.00 2010-03-29 19:18:46.222 088 13144.08 516.84 56949.15 88888.00 2010-03-29 19:18:47.222 088 13144.72 516.84 56949.27 88888.00 2010-03-29 19:18:48.222 088 13143.17 516.97 56948.79 88888.00 2010-03-29 19:18:49.222 088 13144.33 516.22 56949.39 88888.00 2010-03-29 19:18:50.222 088 13144.08 516.10 56949.52 88888.00 2010-03-29 19:18:51.222 088 13144.08 516.72 56950.01 88888.00 2010-03-29 19:18:52.222 088 13144.33 516.10 56950.01 88888.00 2010-03-29 19:18:53.222 088 13144.46 516.84 56949.64 88888.00 2010-03-29 19:18:54.222 088 13144.46 516.97 56948.30 88888.00 2010-03-29 19:18:55.222 088 13144.08 516.72 56948.79 88888.00 2010-03-29 19:18:56.222 088 13144.46 516.35 56948.91 88888.00 2010-03-29 19:18:57.222 088 13144.21 516.72 56949.15 88888.00 2010-03-29 19:18:58.222 088 13144.59 516.35 56949.52 88888.00 2010-03-29 19:18:59.222 088 13143.81 516.59 56949.88 88888.00 2010-03-29 19:19:00.222 088 13144.59 516.47 56949.27 88888.00 2010-03-29 19:19:01.222 088 13145.11 515.97 56949.03 88888.00 2010-03-29 19:19:02.222 088 13144.46 516.59 56949.76 88888.00 2010-03-29 19:19:03.222 088 13144.21 516.59 56949.76 88888.00 2010-03-29 19:19:04.222 088 13144.98 516.22 56949.39 88888.00 2010-03-29 19:19:05.222 088 13144.85 517.21 56949.39 88888.00 2010-03-29 19:19:06.222 088 13144.46 516.10 56949.52 88888.00 2010-03-29 19:19:07.222 088 13144.21 517.09 56949.76 88888.00 2010-03-29 19:19:08.222 088 13144.85 517.21 56949.27 88888.00 2010-03-29 19:19:09.222 088 13144.59 516.35 56949.03 88888.00 2010-03-29 19:19:10.222 088 13144.98 516.59 56949.03 88888.00 2010-03-29 19:19:11.222 088 13143.81 516.22 56949.64 88888.00 2010-03-29 19:19:12.222 088 13144.98 517.34 56948.79 88888.00 2010-03-29 19:19:13.222 088 13145.37 516.59 56949.76 88888.00 2010-03-29 19:19:14.222 088 13144.98 516.72 56949.76 88888.00 2010-03-29 19:19:15.222 088 13144.72 517.21 56949.52 88888.00 2010-03-29 19:19:16.222 088 13144.72 516.97 56948.54 88888.00 2010-03-29 19:19:17.222 088 13144.59 516.84 56949.03 88888.00 2010-03-29 19:19:18.222 088 13144.72 516.97 56949.88 88888.00 2010-03-29 19:19:19.222 088 13144.21 516.72 56949.15 88888.00 2010-03-29 19:19:20.222 088 13144.98 517.21 56949.76 88888.00 2010-03-29 19:19:21.222 088 13144.85 516.97 56949.27 88888.00 2010-03-29 19:19:22.222 088 13144.59 517.59 56949.64 88888.00 2010-03-29 19:19:23.222 088 13143.94 516.84 56949.27 88888.00 2010-03-29 19:19:24.222 088 13144.46 517.09 56948.79 88888.00 2010-03-29 19:19:25.222 088 13144.85 516.47 56948.79 88888.00 2010-03-29 19:19:26.222 088 13144.85 517.59 56949.39 88888.00 2010-03-29 19:19:27.222 088 13144.46 516.97 56949.88 88888.00 2010-03-29 19:19:28.222 088 13144.72 516.72 56949.03 88888.00 2010-03-29 19:19:29.222 088 13144.59 517.21 56949.39 88888.00 2010-03-29 19:19:30.222 088 13144.98 517.34 56949.39 88888.00 2010-03-29 19:19:31.222 088 13144.98 517.21 56948.54 88888.00 2010-03-29 19:19:32.222 088 13145.11 517.09 56949.15 88888.00 2010-03-29 19:19:33.222 088 13144.85 517.59 56949.52 88888.00 2010-03-29 19:19:34.222 088 13144.21 517.21 56949.39 88888.00 2010-03-29 19:19:35.222 088 13144.21 517.21 56948.91 88888.00 2010-03-29 19:19:36.222 088 13144.85 517.21 56949.03 88888.00 2010-03-29 19:19:37.222 088 13145.11 517.71 56949.88 88888.00 2010-03-29 19:19:38.222 088 13144.85 517.59 56949.64 88888.00 2010-03-29 19:19:39.222 088 13144.85 517.21 56949.64 88888.00 2010-03-29 19:19:40.222 088 13144.72 517.46 56950.13 88888.00 2010-03-29 19:19:41.222 088 13145.11 518.08 56949.64 88888.00 2010-03-29 19:19:42.222 088 13144.33 517.34 56949.64 88888.00 2010-03-29 19:19:43.222 088 13144.46 517.21 56949.64 88888.00 2010-03-29 19:19:44.222 088 13144.85 517.71 56949.76 88888.00 2010-03-29 19:19:45.222 088 13144.08 517.21 56949.64 88888.00 2010-03-29 19:19:46.222 088 13144.08 517.21 56950.13 88888.00 2010-03-29 19:19:47.222 088 13145.11 517.46 56949.27 88888.00 2010-03-29 19:19:48.222 088 13144.33 517.09 56950.01 88888.00 2010-03-29 19:19:49.222 088 13144.59 517.34 56949.39 88888.00 2010-03-29 19:19:50.222 088 13144.72 517.96 56949.64 88888.00 2010-03-29 19:19:51.222 088 13144.46 517.83 56949.39 88888.00 2010-03-29 19:19:52.222 088 13144.59 517.71 56949.52 88888.00 2010-03-29 19:19:53.222 088 13144.72 517.46 56949.52 88888.00 2010-03-29 19:19:54.222 088 13144.59 517.46 56949.27 88888.00 2010-03-29 19:19:55.222 088 13144.59 517.21 56949.03 88888.00 2010-03-29 19:19:56.222 088 13144.59 517.96 56949.64 88888.00 2010-03-29 19:19:57.222 088 13144.59 517.83 56948.91 88888.00 2010-03-29 19:19:58.222 088 13144.08 517.83 56949.27 88888.00 2010-03-29 19:19:59.222 088 13144.59 517.21 56949.76 88888.00 2010-03-29 19:20:00.222 088 13144.33 518.08 56949.39 88888.00 2010-03-29 19:20:01.222 088 13144.98 517.83 56949.76 88888.00 2010-03-29 19:20:02.222 088 13144.85 517.34 56950.13 88888.00 2010-03-29 19:20:03.222 088 13144.08 517.21 56950.01 88888.00 2010-03-29 19:20:04.222 088 13144.59 517.34 56950.01 88888.00 2010-03-29 19:20:05.222 088 13144.59 517.46 56950.01 88888.00 2010-03-29 19:20:06.222 088 13144.46 517.83 56950.13 88888.00 2010-03-29 19:20:07.222 088 13144.85 517.83 56950.13 88888.00 2010-03-29 19:20:08.222 088 13144.72 517.83 56950.25 88888.00 2010-03-29 19:20:09.222 088 13144.72 517.34 56949.76 88888.00 2010-03-29 19:20:10.222 088 13145.24 516.97 56950.38 88888.00 2010-03-29 19:20:11.222 088 13144.72 517.09 56949.39 88888.00 2010-03-29 19:20:12.222 088 13144.85 517.46 56950.50 88888.00 2010-03-29 19:20:13.222 088 13144.08 517.09 56949.39 88888.00 2010-03-29 19:20:14.222 088 13144.85 517.71 56950.13 88888.00 2010-03-29 19:20:15.222 088 13144.85 517.71 56950.13 88888.00 2010-03-29 19:20:16.222 088 13144.98 517.34 56949.64 88888.00 2010-03-29 19:20:17.222 088 13145.11 516.97 56950.01 88888.00 2010-03-29 19:20:18.222 088 13144.33 517.46 56950.38 88888.00 2010-03-29 19:20:19.222 088 13145.11 517.46 56950.01 88888.00 2010-03-29 19:20:20.222 088 13145.11 517.71 56949.64 88888.00 2010-03-29 19:20:21.222 088 13144.98 517.59 56949.76 88888.00 2010-03-29 19:20:22.222 088 13144.72 517.46 56949.64 88888.00 2010-03-29 19:20:23.222 088 13144.72 517.71 56950.38 88888.00 2010-03-29 19:20:24.222 088 13144.72 517.34 56950.01 88888.00 2010-03-29 19:20:25.222 088 13144.21 517.21 56949.88 88888.00 2010-03-29 19:20:26.222 088 13144.85 517.59 56950.01 88888.00 2010-03-29 19:20:27.222 088 13144.98 517.71 56950.13 88888.00 2010-03-29 19:20:28.222 088 13144.46 517.59 56949.03 88888.00 2010-03-29 19:20:29.222 088 13144.46 517.96 56950.01 88888.00 2010-03-29 19:20:30.222 088 13143.94 518.08 56949.52 88888.00 2010-03-29 19:20:31.222 088 13144.33 516.97 56950.01 88888.00 2010-03-29 19:20:32.222 088 13144.08 517.46 56950.13 88888.00 2010-03-29 19:20:33.222 088 13144.59 517.34 56950.01 88888.00 2010-03-29 19:20:34.222 088 13144.33 517.83 56949.03 88888.00 2010-03-29 19:20:35.222 088 13143.81 517.71 56949.39 88888.00 2010-03-29 19:20:36.222 088 13145.24 517.09 56949.15 88888.00 2010-03-29 19:20:37.222 088 13144.98 517.09 56949.88 88888.00 2010-03-29 19:20:38.222 088 13144.46 517.96 56950.01 88888.00 2010-03-29 19:20:39.222 088 13144.21 517.21 56949.76 88888.00 2010-03-29 19:20:40.222 088 13144.21 517.09 56949.88 88888.00 2010-03-29 19:20:41.222 088 13144.59 518.20 56950.50 88888.00 2010-03-29 19:20:42.222 088 13143.81 518.08 56950.13 88888.00 2010-03-29 19:20:43.222 088 13143.94 517.46 56950.25 88888.00 2010-03-29 19:20:44.222 088 13143.94 516.97 56950.62 88888.00 2010-03-29 19:20:45.222 088 13144.46 517.34 56949.03 88888.00 2010-03-29 19:20:46.222 088 13144.21 516.84 56949.88 88888.00 2010-03-29 19:20:47.222 088 13144.72 517.83 56949.52 88888.00 2010-03-29 19:20:48.222 088 13144.59 517.34 56949.76 88888.00 2010-03-29 19:20:49.222 088 13144.98 517.71 56950.38 88888.00 2010-03-29 19:20:50.222 088 13143.81 517.83 56950.13 88888.00 2010-03-29 19:20:51.222 088 13144.33 517.59 56949.88 88888.00 2010-03-29 19:20:52.222 088 13144.21 517.46 56949.76 88888.00 2010-03-29 19:20:53.222 088 13145.24 517.83 56949.88 88888.00 2010-03-29 19:20:54.222 088 13143.81 517.59 56949.64 88888.00 2010-03-29 19:20:55.222 088 13144.08 517.71 56949.64 88888.00 2010-03-29 19:20:56.222 088 13144.72 517.59 56949.64 88888.00 2010-03-29 19:20:57.222 088 13144.33 517.71 56949.88 88888.00 2010-03-29 19:20:58.222 088 13144.33 517.34 56949.15 88888.00 2010-03-29 19:20:59.222 088 13144.59 516.59 56950.01 88888.00 2010-03-29 19:21:00.222 088 13144.08 517.21 56949.88 88888.00 2010-03-29 19:21:01.222 088 13144.59 517.21 56948.91 88888.00 2010-03-29 19:21:02.222 088 13144.33 517.83 56949.64 88888.00 2010-03-29 19:21:03.222 088 13144.46 517.34 56950.38 88888.00 2010-03-29 19:21:04.222 088 13144.21 517.71 56948.79 88888.00 2010-03-29 19:21:05.222 088 13144.98 517.34 56950.38 88888.00 2010-03-29 19:21:06.222 088 13145.24 517.71 56949.52 88888.00 2010-03-29 19:21:07.222 088 13144.59 517.21 56950.13 88888.00 2010-03-29 19:21:08.222 088 13144.85 517.59 56949.76 88888.00 2010-03-29 19:21:09.222 088 13144.08 517.96 56949.27 88888.00 2010-03-29 19:21:10.222 088 13144.85 517.83 56949.64 88888.00 2010-03-29 19:21:11.222 088 13144.85 517.34 56949.76 88888.00 2010-03-29 19:21:12.222 088 13144.72 516.84 56948.91 88888.00 2010-03-29 19:21:13.222 088 13144.33 516.97 56949.88 88888.00 2010-03-29 19:21:14.222 088 13144.46 516.84 56949.88 88888.00 2010-03-29 19:21:15.222 088 13144.46 516.84 56949.64 88888.00 2010-03-29 19:21:16.222 088 13144.33 517.21 56949.64 88888.00 2010-03-29 19:21:17.222 088 13144.08 516.97 56950.01 88888.00 2010-03-29 19:21:18.222 088 13143.81 517.09 56950.50 88888.00 2010-03-29 19:21:19.222 088 13144.33 517.09 56949.39 88888.00 2010-03-29 19:21:20.222 088 13144.08 517.09 56949.88 88888.00 2010-03-29 19:21:21.222 088 13144.59 517.46 56949.64 88888.00 2010-03-29 19:21:22.222 088 13144.08 516.84 56948.66 88888.00 2010-03-29 19:21:23.222 088 13144.08 517.09 56949.52 88888.00 2010-03-29 19:21:24.222 088 13144.59 516.97 56949.88 88888.00 2010-03-29 19:21:25.222 088 13144.33 517.09 56949.27 88888.00 2010-03-29 19:21:26.222 088 13144.72 517.21 56949.39 88888.00 2010-03-29 19:21:27.222 088 13144.33 516.59 56949.52 88888.00 2010-03-29 19:21:28.222 088 13144.33 517.71 56949.27 88888.00 2010-03-29 19:21:29.222 088 13144.72 517.21 56949.03 88888.00 2010-03-29 19:21:30.222 088 13144.46 516.97 56949.64 88888.00 2010-03-29 19:21:31.222 088 13143.94 517.46 56949.52 88888.00 2010-03-29 19:21:32.222 088 13144.85 517.21 56949.76 88888.00 2010-03-29 19:21:33.222 088 13143.94 516.84 56949.39 88888.00 2010-03-29 19:21:34.222 088 13144.85 517.83 56949.15 88888.00 2010-03-29 19:21:35.222 088 13144.59 517.83 56949.15 88888.00 2010-03-29 19:21:36.222 088 13144.59 516.84 56949.76 88888.00 2010-03-29 19:21:37.222 088 13145.11 517.09 56949.52 88888.00 2010-03-29 19:21:38.222 088 13145.24 516.72 56949.64 88888.00 2010-03-29 19:21:39.222 088 13144.59 517.09 56949.39 88888.00 2010-03-29 19:21:40.222 088 13144.85 516.72 56949.88 88888.00 2010-03-29 19:21:41.222 088 13144.85 516.35 56949.27 88888.00 2010-03-29 19:21:42.222 088 13145.50 517.09 56949.39 88888.00 2010-03-29 19:21:43.222 088 13144.98 516.97 56949.27 88888.00 2010-03-29 19:21:44.222 088 13145.37 516.72 56949.64 88888.00 2010-03-29 19:21:45.222 088 13145.37 516.59 56949.27 88888.00 2010-03-29 19:21:46.222 088 13145.50 516.59 56949.52 88888.00 2010-03-29 19:21:47.222 088 13145.11 517.09 56949.64 88888.00 2010-03-29 19:21:48.222 088 13145.50 516.59 56949.88 88888.00 2010-03-29 19:21:49.222 088 13145.24 516.59 56949.52 88888.00 2010-03-29 19:21:50.222 088 13144.85 516.10 56949.03 88888.00 2010-03-29 19:21:51.222 088 13144.85 516.47 56949.27 88888.00 2010-03-29 19:21:52.222 088 13145.11 516.10 56949.88 88888.00 2010-03-29 19:21:53.222 088 13145.11 516.22 56949.27 88888.00 2010-03-29 19:21:54.222 088 13144.98 516.84 56949.15 88888.00 2010-03-29 19:21:55.222 088 13145.37 516.10 56949.76 88888.00 2010-03-29 19:21:56.222 088 13144.98 517.21 56949.76 88888.00 2010-03-29 19:21:57.222 088 13145.50 517.34 56949.15 88888.00 2010-03-29 19:21:58.222 088 13145.11 516.97 56949.27 88888.00 2010-03-29 19:21:59.222 088 13144.85 516.47 56949.76 88888.00 2010-03-29 19:22:00.222 088 13145.63 516.10 56949.52 88888.00 2010-03-29 19:22:01.222 088 13144.85 515.36 56949.39 88888.00 2010-03-29 19:22:02.222 088 13145.37 517.09 56949.52 88888.00 2010-03-29 19:22:03.222 088 13145.76 516.72 56949.39 88888.00 2010-03-29 19:22:04.222 088 13145.76 516.59 56948.79 88888.00 2010-03-29 19:22:05.222 088 13144.85 516.47 56949.39 88888.00 2010-03-29 19:22:06.222 088 13145.76 515.97 56949.39 88888.00 2010-03-29 19:22:07.222 088 13145.37 515.85 56949.52 88888.00 2010-03-29 19:22:08.222 088 13145.50 516.22 56949.27 88888.00 2010-03-29 19:22:09.222 088 13145.63 516.35 56948.91 88888.00 2010-03-29 19:22:10.222 088 13145.24 516.59 56949.27 88888.00 2010-03-29 19:22:11.222 088 13144.59 516.22 56949.64 88888.00 2010-03-29 19:22:12.222 088 13145.11 515.60 56949.64 88888.00 2010-03-29 19:22:13.222 088 13144.85 516.97 56949.88 88888.00 2010-03-29 19:22:14.222 088 13145.37 516.72 56949.27 88888.00 2010-03-29 19:22:15.222 088 13144.98 516.84 56948.91 88888.00 2010-03-29 19:22:16.222 088 13145.11 516.10 56949.39 88888.00 2010-03-29 19:22:17.222 088 13144.72 516.59 56949.52 88888.00 2010-03-29 19:22:18.222 088 13144.98 516.47 56948.66 88888.00 2010-03-29 19:22:19.222 088 13145.76 515.73 56948.66 88888.00 2010-03-29 19:22:20.222 088 13145.76 516.10 56948.79 88888.00 2010-03-29 19:22:21.222 088 13145.37 516.22 56948.91 88888.00 2010-03-29 19:22:22.222 088 13145.63 515.23 56948.91 88888.00 2010-03-29 19:22:23.222 088 13145.50 516.72 56949.52 88888.00 2010-03-29 19:22:24.222 088 13146.15 515.97 56949.03 88888.00 2010-03-29 19:22:25.222 088 13145.89 515.73 56949.27 88888.00 2010-03-29 19:22:26.222 088 13145.11 515.97 56949.39 88888.00 2010-03-29 19:22:27.222 088 13145.63 515.85 56949.76 88888.00 2010-03-29 19:22:28.222 088 13145.63 515.73 56949.27 88888.00 2010-03-29 19:22:29.222 088 13144.98 516.22 56949.39 88888.00 2010-03-29 19:22:30.222 088 13145.63 516.10 56949.39 88888.00 2010-03-29 19:22:31.222 088 13145.37 515.60 56949.27 88888.00 2010-03-29 19:22:32.222 088 13145.50 516.35 56949.15 88888.00 2010-03-29 19:22:33.222 088 13145.50 516.22 56948.79 88888.00 2010-03-29 19:22:34.222 088 13146.15 516.84 56949.64 88888.00 2010-03-29 19:22:35.222 088 13145.89 515.85 56949.76 88888.00 2010-03-29 19:22:36.222 088 13145.24 515.97 56949.64 88888.00 2010-03-29 19:22:37.222 088 13145.50 516.10 56949.88 88888.00 2010-03-29 19:22:38.222 088 13145.37 516.22 56949.27 88888.00 2010-03-29 19:22:39.222 088 13145.63 515.73 56948.79 88888.00 2010-03-29 19:22:40.222 088 13145.63 515.97 56949.39 88888.00 2010-03-29 19:22:41.222 088 13144.98 515.73 56949.39 88888.00 2010-03-29 19:22:42.222 088 13144.59 516.22 56948.91 88888.00 2010-03-29 19:22:43.222 088 13145.76 515.73 56948.91 88888.00 2010-03-29 19:22:44.222 088 13144.98 515.73 56949.15 88888.00 2010-03-29 19:22:45.222 088 13144.85 515.97 56948.66 88888.00 2010-03-29 19:22:46.222 088 13145.37 516.35 56949.64 88888.00 2010-03-29 19:22:47.222 088 13145.37 515.60 56948.91 88888.00 2010-03-29 19:22:48.222 088 13145.63 516.22 56949.03 88888.00 2010-03-29 19:22:49.222 088 13145.24 516.47 56949.52 88888.00 2010-03-29 19:22:50.222 088 13145.11 515.85 56949.76 88888.00 2010-03-29 19:22:51.222 088 13145.89 515.48 56949.64 88888.00 2010-03-29 19:22:52.222 088 13145.24 515.85 56949.03 88888.00 2010-03-29 19:22:53.222 088 13145.24 515.73 56949.39 88888.00 2010-03-29 19:22:54.222 088 13145.89 515.36 56949.76 88888.00 2010-03-29 19:22:55.222 088 13145.76 515.23 56949.39 88888.00 2010-03-29 19:22:56.222 088 13145.11 515.48 56949.64 88888.00 2010-03-29 19:22:57.222 088 13146.15 515.23 56949.27 88888.00 2010-03-29 19:22:58.222 088 13145.50 515.48 56949.27 88888.00 2010-03-29 19:22:59.222 088 13145.63 515.97 56949.15 88888.00 2010-03-29 19:23:00.222 088 13144.85 516.35 56949.15 88888.00 2010-03-29 19:23:01.222 088 13145.50 515.73 56949.39 88888.00 2010-03-29 19:23:02.222 088 13146.02 515.60 56949.76 88888.00 2010-03-29 19:23:03.222 088 13146.02 515.97 56949.15 88888.00 2010-03-29 19:23:04.222 088 13145.11 515.97 56949.39 88888.00 2010-03-29 19:23:05.222 088 13145.76 516.35 56948.91 88888.00 2010-03-29 19:23:06.221 088 13145.37 516.47 56949.15 88888.00 2010-03-29 19:23:07.221 088 13146.02 516.10 56949.15 88888.00 2010-03-29 19:23:08.221 088 13145.50 516.22 56949.52 88888.00 2010-03-29 19:23:09.221 088 13145.63 516.22 56948.66 88888.00 2010-03-29 19:23:10.221 088 13145.24 516.35 56949.39 88888.00 2010-03-29 19:23:11.221 088 13145.37 516.35 56949.03 88888.00 2010-03-29 19:23:12.221 088 13145.89 516.22 56949.03 88888.00 2010-03-29 19:23:13.221 088 13145.63 515.97 56949.27 88888.00 2010-03-29 19:23:14.221 088 13146.02 515.97 56949.03 88888.00 2010-03-29 19:23:15.221 088 13145.37 515.85 56949.03 88888.00 2010-03-29 19:23:16.221 088 13145.89 516.47 56949.76 88888.00 2010-03-29 19:23:17.221 088 13146.15 516.10 56948.91 88888.00 2010-03-29 19:23:18.221 088 13145.76 516.59 56949.64 88888.00 2010-03-29 19:23:19.221 088 13145.11 516.35 56949.03 88888.00 2010-03-29 19:23:20.221 088 13145.50 515.48 56949.27 88888.00 2010-03-29 19:23:21.221 088 13145.24 516.35 56949.27 88888.00 2010-03-29 19:23:22.221 088 13144.98 516.35 56948.91 88888.00 2010-03-29 19:23:23.221 088 13145.37 515.97 56949.64 88888.00 2010-03-29 19:23:24.221 088 13145.76 515.60 56949.52 88888.00 2010-03-29 19:23:25.221 088 13145.63 515.73 56949.64 88888.00 2010-03-29 19:23:26.221 088 13145.89 515.73 56949.03 88888.00 2010-03-29 19:23:27.221 088 13145.76 515.36 56949.15 88888.00 2010-03-29 19:23:28.221 088 13146.15 515.48 56949.27 88888.00 2010-03-29 19:23:29.221 088 13146.28 516.10 56949.76 88888.00 2010-03-29 19:23:30.221 088 13146.02 515.60 56949.52 88888.00 2010-03-29 19:23:31.221 088 13145.50 515.48 56950.01 88888.00 2010-03-29 19:23:32.221 088 13146.28 515.85 56950.25 88888.00 2010-03-29 19:23:33.221 088 13145.89 515.73 56948.66 88888.00 2010-03-29 19:23:34.221 088 13146.28 515.48 56948.91 88888.00 2010-03-29 19:23:35.221 088 13146.67 515.73 56949.39 88888.00 2010-03-29 19:23:36.221 088 13145.89 515.23 56949.39 88888.00 2010-03-29 19:23:37.221 088 13146.54 515.85 56949.39 88888.00 2010-03-29 19:23:38.221 088 13146.15 516.35 56949.88 88888.00 2010-03-29 19:23:39.221 088 13146.15 516.22 56949.64 88888.00 2010-03-29 19:23:40.221 088 13146.80 516.35 56949.03 88888.00 2010-03-29 19:23:41.221 088 13146.41 515.73 56949.15 88888.00 2010-03-29 19:23:42.221 088 13145.63 515.85 56950.01 88888.00 2010-03-29 19:23:43.221 088 13146.02 516.59 56950.13 88888.00 2010-03-29 19:23:44.221 088 13145.76 516.10 56949.52 88888.00 2010-03-29 19:23:45.221 088 13146.15 516.10 56948.91 88888.00 2010-03-29 19:23:46.221 088 13146.15 516.10 56949.27 88888.00 2010-03-29 19:23:47.221 088 13146.28 514.86 56949.64 88888.00 2010-03-29 19:23:48.221 088 13145.76 515.36 56948.91 88888.00 2010-03-29 19:23:49.221 088 13146.15 516.47 56949.76 88888.00 2010-03-29 19:23:50.221 088 13146.02 516.10 56950.01 88888.00 2010-03-29 19:23:51.221 088 13145.63 515.85 56949.76 88888.00 2010-03-29 19:23:52.221 088 13145.63 515.73 56950.01 88888.00 2010-03-29 19:23:53.221 088 13146.28 515.85 56949.39 88888.00 2010-03-29 19:23:54.221 088 13146.28 516.22 56949.64 88888.00 2010-03-29 19:23:55.221 088 13145.89 516.59 56949.39 88888.00 2010-03-29 19:23:56.221 088 13145.76 515.97 56949.88 88888.00 2010-03-29 19:23:57.221 088 13145.63 516.10 56949.88 88888.00 2010-03-29 19:23:58.221 088 13145.63 516.35 56949.88 88888.00 2010-03-29 19:23:59.221 088 13146.02 516.10 56950.01 88888.00 2010-03-29 19:24:00.221 088 13144.98 516.35 56950.38 88888.00 2010-03-29 19:24:01.221 088 13145.76 516.10 56949.88 88888.00 2010-03-29 19:24:02.221 088 13145.50 516.22 56949.76 88888.00 2010-03-29 19:24:03.221 088 13145.89 516.10 56950.25 88888.00 2010-03-29 19:24:04.221 088 13145.11 515.48 56949.52 88888.00 2010-03-29 19:24:05.221 088 13145.89 516.10 56949.39 88888.00 2010-03-29 19:24:06.221 088 13144.98 516.47 56949.52 88888.00 2010-03-29 19:24:07.221 088 13145.76 515.97 56949.76 88888.00 2010-03-29 19:24:08.221 088 13145.24 515.48 56949.76 88888.00 2010-03-29 19:24:09.221 088 13145.50 515.60 56949.03 88888.00 2010-03-29 19:24:10.221 088 13144.98 516.22 56950.25 88888.00 2010-03-29 19:24:11.221 088 13145.63 515.97 56950.13 88888.00 2010-03-29 19:24:12.221 088 13145.63 515.73 56949.88 88888.00 2010-03-29 19:24:13.221 088 13145.76 515.36 56949.76 88888.00 2010-03-29 19:24:14.221 088 13145.50 515.73 56949.52 88888.00 2010-03-29 19:24:15.221 088 13145.63 516.10 56949.15 88888.00 2010-03-29 19:24:16.221 088 13145.50 515.85 56949.39 88888.00 2010-03-29 19:24:17.221 088 13145.24 515.60 56949.15 88888.00 2010-03-29 19:24:18.221 088 13145.37 515.85 56948.66 88888.00 2010-03-29 19:24:19.221 088 13145.11 516.22 56949.03 88888.00 2010-03-29 19:24:20.221 088 13145.24 516.47 56948.91 88888.00 2010-03-29 19:24:21.221 088 13145.37 515.60 56949.39 88888.00 2010-03-29 19:24:22.221 088 13145.63 515.36 56948.91 88888.00 2010-03-29 19:24:23.221 088 13145.37 516.35 56949.52 88888.00 2010-03-29 19:24:24.221 088 13145.24 515.73 56949.27 88888.00 2010-03-29 19:24:25.221 088 13145.63 515.85 56949.15 88888.00 2010-03-29 19:24:26.221 088 13145.50 515.60 56948.79 88888.00 2010-03-29 19:24:27.221 088 13145.37 516.22 56948.91 88888.00 2010-03-29 19:24:28.221 088 13145.76 515.60 56949.52 88888.00 2010-03-29 19:24:29.221 088 13144.85 515.48 56949.52 88888.00 2010-03-29 19:24:30.221 088 13145.63 516.10 56949.27 88888.00 2010-03-29 19:24:31.221 088 13145.11 516.35 56949.39 88888.00 2010-03-29 19:24:32.221 088 13145.50 515.48 56949.52 88888.00 2010-03-29 19:24:33.221 088 13144.85 515.97 56949.15 88888.00 2010-03-29 19:24:34.221 088 13145.63 515.23 56949.39 88888.00 2010-03-29 19:24:35.221 088 13145.24 515.73 56949.39 88888.00 2010-03-29 19:24:36.221 088 13146.15 515.60 56950.01 88888.00 2010-03-29 19:24:37.221 088 13145.37 515.48 56949.88 88888.00 2010-03-29 19:24:38.221 088 13146.02 515.73 56949.39 88888.00 2010-03-29 19:24:39.221 088 13144.85 515.60 56949.76 88888.00 2010-03-29 19:24:40.221 088 13145.37 515.73 56949.52 88888.00 2010-03-29 19:24:41.221 088 13145.37 515.48 56949.52 88888.00 2010-03-29 19:24:42.221 088 13145.63 515.73 56949.27 88888.00 2010-03-29 19:24:43.221 088 13145.50 515.60 56949.27 88888.00 2010-03-29 19:24:44.221 088 13145.50 515.97 56949.88 88888.00 2010-03-29 19:24:45.221 088 13145.89 515.73 56949.52 88888.00 2010-03-29 19:24:46.221 088 13144.98 515.73 56949.52 88888.00 2010-03-29 19:24:47.221 088 13145.89 515.23 56949.39 88888.00 2010-03-29 19:24:48.221 088 13144.85 515.97 56948.79 88888.00 2010-03-29 19:24:49.221 088 13144.72 516.10 56949.64 88888.00 2010-03-29 19:24:50.221 088 13145.50 514.98 56949.27 88888.00 2010-03-29 19:24:51.221 088 13145.76 515.23 56949.88 88888.00 2010-03-29 19:24:52.221 088 13145.63 515.23 56948.91 88888.00 2010-03-29 19:24:53.221 088 13145.37 515.23 56950.25 88888.00 2010-03-29 19:24:54.221 088 13145.76 515.11 56949.39 88888.00 2010-03-29 19:24:55.221 088 13145.37 515.73 56949.52 88888.00 2010-03-29 19:24:56.221 088 13145.37 515.11 56949.76 88888.00 2010-03-29 19:24:57.221 088 13145.63 515.97 56949.15 88888.00 2010-03-29 19:24:58.221 088 13145.24 515.73 56949.64 88888.00 2010-03-29 19:24:59.221 088 13145.24 515.23 56949.15 88888.00 2010-03-29 19:25:00.221 088 13145.37 515.11 56949.76 88888.00 2010-03-29 19:25:01.221 088 13144.98 515.85 56948.79 88888.00 2010-03-29 19:25:02.221 088 13145.63 514.98 56949.64 88888.00 2010-03-29 19:25:03.221 088 13145.37 514.86 56949.52 88888.00 2010-03-29 19:25:04.221 088 13145.37 515.23 56949.52 88888.00 2010-03-29 19:25:05.221 088 13145.50 514.86 56948.79 88888.00 2010-03-29 19:25:06.221 088 13145.37 515.11 56949.52 88888.00 2010-03-29 19:25:07.221 088 13145.24 514.98 56949.88 88888.00 2010-03-29 19:25:08.221 088 13145.76 515.48 56948.79 88888.00 2010-03-29 19:25:09.221 088 13145.89 515.36 56949.39 88888.00 2010-03-29 19:25:10.221 088 13146.54 515.60 56949.39 88888.00 2010-03-29 19:25:11.221 088 13145.76 515.23 56949.76 88888.00 2010-03-29 19:25:12.221 088 13146.28 515.11 56949.52 88888.00 2010-03-29 19:25:13.221 088 13145.50 516.10 56949.27 88888.00 2010-03-29 19:25:14.221 088 13145.89 515.85 56949.03 88888.00 2010-03-29 19:25:15.221 088 13145.50 515.48 56949.39 88888.00 2010-03-29 19:25:16.221 088 13145.37 514.98 56948.79 88888.00 2010-03-29 19:25:17.221 088 13146.02 515.85 56948.79 88888.00 2010-03-29 19:25:18.221 088 13145.89 515.85 56948.91 88888.00 2010-03-29 19:25:19.221 088 13145.76 515.36 56948.91 88888.00 2010-03-29 19:25:20.221 088 13145.24 515.97 56949.15 88888.00 2010-03-29 19:25:21.221 088 13146.15 515.60 56949.15 88888.00 2010-03-29 19:25:22.221 088 13145.63 514.74 56949.52 88888.00 2010-03-29 19:25:23.221 088 13146.41 515.85 56949.03 88888.00 2010-03-29 19:25:24.221 088 13145.63 515.73 56949.64 88888.00 2010-03-29 19:25:25.221 088 13145.50 515.60 56948.91 88888.00 2010-03-29 19:25:26.221 088 13145.24 515.48 56948.79 88888.00 2010-03-29 19:25:27.221 088 13145.89 515.11 56949.27 88888.00 2010-03-29 19:25:28.221 088 13145.50 515.73 56949.52 88888.00 2010-03-29 19:25:29.221 088 13145.76 515.11 56948.66 88888.00 2010-03-29 19:25:30.221 088 13145.63 515.73 56949.52 88888.00 2010-03-29 19:25:31.221 088 13145.89 515.73 56949.64 88888.00 2010-03-29 19:25:32.221 088 13146.67 515.11 56949.39 88888.00 2010-03-29 19:25:33.221 088 13146.02 514.86 56949.27 88888.00 2010-03-29 19:25:34.221 088 13145.63 515.11 56948.42 88888.00 2010-03-29 19:25:35.221 088 13146.02 515.23 56949.15 88888.00 2010-03-29 19:25:36.221 088 13146.02 515.85 56948.66 88888.00 2010-03-29 19:25:37.221 088 13146.02 515.73 56949.39 88888.00 2010-03-29 19:25:38.221 088 13145.89 515.23 56948.91 88888.00 2010-03-29 19:25:39.221 088 13147.32 515.36 56948.42 88888.00 2010-03-29 19:25:40.221 088 13146.54 515.23 56949.15 88888.00 2010-03-29 19:25:41.221 088 13146.28 516.10 56948.91 88888.00 2010-03-29 19:25:42.221 088 13146.15 515.60 56948.91 88888.00 2010-03-29 19:25:43.221 088 13145.89 515.11 56949.64 88888.00 2010-03-29 19:25:44.221 088 13145.76 515.85 56949.03 88888.00 2010-03-29 19:25:45.221 088 13146.02 515.23 56949.03 88888.00 2010-03-29 19:25:46.221 088 13146.41 515.60 56949.03 88888.00 2010-03-29 19:25:47.221 088 13146.54 515.48 56949.39 88888.00 2010-03-29 19:25:48.221 088 13146.41 515.48 56948.79 88888.00 2010-03-29 19:25:49.221 088 13146.41 514.36 56948.91 88888.00 2010-03-29 19:25:50.221 088 13146.28 515.36 56948.79 88888.00 2010-03-29 19:25:51.221 088 13146.02 514.86 56950.01 88888.00 2010-03-29 19:25:52.221 088 13146.80 514.98 56949.39 88888.00 2010-03-29 19:25:53.221 088 13146.67 515.73 56948.42 88888.00 2010-03-29 19:25:54.221 088 13146.93 515.11 56949.39 88888.00 2010-03-29 19:25:55.221 088 13147.19 515.73 56949.39 88888.00 2010-03-29 19:25:56.221 088 13146.93 514.74 56948.91 88888.00 2010-03-29 19:25:57.221 088 13146.02 515.11 56948.42 88888.00 2010-03-29 19:25:58.221 088 13146.54 515.48 56948.42 88888.00 2010-03-29 19:25:59.221 088 13146.54 515.23 56948.79 88888.00 2010-03-29 19:26:00.221 088 13146.93 514.86 56949.39 88888.00 2010-03-29 19:26:01.221 088 13147.32 515.73 56948.91 88888.00 2010-03-29 19:26:02.221 088 13146.80 515.48 56948.30 88888.00 2010-03-29 19:26:03.221 088 13146.80 515.23 56948.91 88888.00 2010-03-29 19:26:04.221 088 13146.80 514.61 56949.39 88888.00 2010-03-29 19:26:05.221 088 13146.80 514.49 56948.66 88888.00 2010-03-29 19:26:06.221 088 13146.28 514.36 56948.66 88888.00 2010-03-29 19:26:07.221 088 13147.71 514.61 56948.54 88888.00 2010-03-29 19:26:08.221 088 13147.19 514.86 56948.79 88888.00 2010-03-29 19:26:09.221 088 13146.41 514.86 56948.91 88888.00 2010-03-29 19:26:10.221 088 13146.67 515.11 56948.17 88888.00 2010-03-29 19:26:11.221 088 13147.06 514.86 56948.54 88888.00 2010-03-29 19:26:12.221 088 13147.71 515.36 56949.15 88888.00 2010-03-29 19:26:13.221 088 13146.93 515.11 56949.15 88888.00 2010-03-29 19:26:14.221 088 13147.19 514.49 56949.39 88888.00 2010-03-29 19:26:15.221 088 13147.32 514.98 56949.03 88888.00 2010-03-29 19:26:16.221 088 13147.19 514.49 56948.91 88888.00 2010-03-29 19:26:17.221 088 13147.45 514.86 56948.91 88888.00 2010-03-29 19:26:18.221 088 13148.23 515.23 56949.03 88888.00 2010-03-29 19:26:19.221 088 13147.19 515.11 56948.66 88888.00 2010-03-29 19:26:20.221 088 13147.32 514.86 56948.17 88888.00 2010-03-29 19:26:21.221 088 13147.06 514.98 56948.91 88888.00 2010-03-29 19:26:22.221 088 13147.32 514.86 56949.27 88888.00 2010-03-29 19:26:23.221 088 13147.84 515.11 56948.42 88888.00 2010-03-29 19:26:24.221 088 13146.80 514.74 56949.03 88888.00 2010-03-29 19:26:25.221 088 13147.32 515.73 56948.79 88888.00 2010-03-29 19:26:26.221 088 13147.06 514.98 56948.91 88888.00 2010-03-29 19:26:27.221 088 13147.97 514.61 56949.03 88888.00 2010-03-29 19:26:28.221 088 13147.32 514.74 56948.42 88888.00 2010-03-29 19:26:29.221 088 13147.45 514.24 56948.05 88888.00 2010-03-29 19:26:30.221 088 13146.80 514.86 56948.17 88888.00 2010-03-29 19:26:31.221 088 13146.93 514.74 56949.27 88888.00 2010-03-29 19:26:32.221 088 13147.84 514.61 56949.03 88888.00 2010-03-29 19:26:33.221 088 13147.45 515.11 56948.91 88888.00 2010-03-29 19:26:34.221 088 13147.71 515.23 56949.39 88888.00 2010-03-29 19:26:35.221 088 13147.45 515.36 56948.91 88888.00 2010-03-29 19:26:36.221 088 13146.67 514.74 56948.54 88888.00 2010-03-29 19:26:37.221 088 13147.71 514.86 56949.03 88888.00 2010-03-29 19:26:38.221 088 13147.32 514.86 56948.91 88888.00 2010-03-29 19:26:39.221 088 13147.45 515.11 56948.91 88888.00 2010-03-29 19:26:40.221 088 13146.54 514.61 56949.03 88888.00 2010-03-29 19:26:41.221 088 13146.93 514.61 56948.79 88888.00 2010-03-29 19:26:42.221 088 13146.80 514.98 56949.64 88888.00 2010-03-29 19:26:43.221 088 13147.32 514.86 56948.91 88888.00 2010-03-29 19:26:44.221 088 13146.67 514.98 56948.79 88888.00 2010-03-29 19:26:45.221 088 13146.67 515.11 56949.52 88888.00 2010-03-29 19:26:46.221 088 13146.54 515.11 56948.91 88888.00 2010-03-29 19:26:47.221 088 13147.06 515.11 56949.52 88888.00 2010-03-29 19:26:48.221 088 13147.32 514.74 56949.15 88888.00 2010-03-29 19:26:49.221 088 13147.32 515.11 56948.91 88888.00 2010-03-29 19:26:50.221 088 13146.67 514.61 56949.15 88888.00 2010-03-29 19:26:51.221 088 13146.93 515.36 56949.27 88888.00 2010-03-29 19:26:52.221 088 13146.02 514.74 56949.52 88888.00 2010-03-29 19:26:53.221 088 13146.28 515.11 56949.15 88888.00 2010-03-29 19:26:54.221 088 13146.93 514.12 56949.52 88888.00 2010-03-29 19:26:55.221 088 13147.19 515.23 56948.79 88888.00 2010-03-29 19:26:56.221 088 13146.80 514.74 56948.30 88888.00 2010-03-29 19:26:57.221 088 13146.93 513.75 56949.03 88888.00 2010-03-29 19:26:58.221 088 13147.19 515.11 56949.27 88888.00 2010-03-29 19:26:59.221 088 13147.32 514.12 56948.42 88888.00 2010-03-29 19:27:00.221 088 13147.32 515.36 56948.54 88888.00 2010-03-29 19:27:01.221 088 13146.93 514.98 56949.15 88888.00 2010-03-29 19:27:02.221 088 13146.93 514.24 56949.15 88888.00 2010-03-29 19:27:03.221 088 13146.80 514.74 56949.15 88888.00 2010-03-29 19:27:04.221 088 13147.06 514.98 56949.03 88888.00 2010-03-29 19:27:05.221 088 13147.32 514.61 56948.79 88888.00 2010-03-29 19:27:06.221 088 13147.19 514.61 56949.15 88888.00 2010-03-29 19:27:07.221 088 13147.58 514.49 56949.03 88888.00 2010-03-29 19:27:08.221 088 13146.80 514.98 56948.79 88888.00 2010-03-29 19:27:09.221 088 13147.19 515.11 56949.27 88888.00 2010-03-29 19:27:10.221 088 13146.15 514.49 56948.42 88888.00 2010-03-29 19:27:11.221 088 13146.67 514.36 56948.42 88888.00 2010-03-29 19:27:12.221 088 13146.41 514.86 56949.03 88888.00 2010-03-29 19:27:13.221 088 13146.93 514.74 56949.03 88888.00 2010-03-29 19:27:14.221 088 13146.28 514.49 56949.27 88888.00 2010-03-29 19:27:15.221 088 13146.41 514.74 56948.42 88888.00 2010-03-29 19:27:16.221 088 13146.41 514.86 56948.79 88888.00 2010-03-29 19:27:17.221 088 13145.89 514.74 56949.27 88888.00 2010-03-29 19:27:18.221 088 13145.76 514.12 56948.54 88888.00 2010-03-29 19:27:19.221 088 13145.89 514.86 56948.91 88888.00 2010-03-29 19:27:20.221 088 13146.54 514.61 56948.54 88888.00 2010-03-29 19:27:21.221 088 13146.02 514.49 56949.39 88888.00 2010-03-29 19:27:22.221 088 13146.02 514.61 56949.27 88888.00 2010-03-29 19:27:23.221 088 13145.24 514.74 56949.39 88888.00 2010-03-29 19:27:24.221 088 13146.28 514.49 56948.54 88888.00 2010-03-29 19:27:25.221 088 13145.63 514.61 56949.52 88888.00 2010-03-29 19:27:26.221 088 13145.76 514.74 56949.03 88888.00 2010-03-29 19:27:27.221 088 13146.02 514.98 56949.15 88888.00 2010-03-29 19:27:28.221 088 13146.15 513.87 56949.15 88888.00 2010-03-29 19:27:29.221 088 13145.89 514.49 56949.27 88888.00 2010-03-29 19:27:30.221 088 13145.63 514.61 56949.15 88888.00 2010-03-29 19:27:31.221 088 13146.02 513.87 56948.79 88888.00 2010-03-29 19:27:32.221 088 13145.89 514.49 56948.66 88888.00 2010-03-29 19:27:33.221 088 13145.63 514.86 56948.66 88888.00 2010-03-29 19:27:34.221 088 13145.76 514.36 56949.39 88888.00 2010-03-29 19:27:35.221 088 13146.02 514.61 56949.03 88888.00 2010-03-29 19:27:36.221 088 13146.15 513.62 56948.91 88888.00 2010-03-29 19:27:37.221 088 13145.89 513.99 56948.91 88888.00 2010-03-29 19:27:38.221 088 13145.89 513.99 56948.42 88888.00 2010-03-29 19:27:39.221 088 13146.28 514.36 56948.79 88888.00 2010-03-29 19:27:40.221 088 13145.89 513.62 56948.66 88888.00 2010-03-29 19:27:41.221 088 13146.02 514.36 56948.54 88888.00 2010-03-29 19:27:42.221 088 13146.28 514.49 56948.91 88888.00 2010-03-29 19:27:43.221 088 13146.54 514.49 56948.17 88888.00 2010-03-29 19:27:44.221 088 13145.37 513.75 56948.54 88888.00 2010-03-29 19:27:45.221 088 13146.15 513.50 56948.79 88888.00 2010-03-29 19:27:46.221 088 13145.89 513.75 56949.39 88888.00 2010-03-29 19:27:47.221 088 13146.15 514.24 56949.15 88888.00 2010-03-29 19:27:48.221 088 13146.41 513.75 56948.54 88888.00 2010-03-29 19:27:49.221 088 13146.15 514.24 56948.17 88888.00 2010-03-29 19:27:50.221 088 13145.89 513.87 56949.27 88888.00 2010-03-29 19:27:51.221 088 13146.02 514.36 56949.15 88888.00 2010-03-29 19:27:52.221 088 13146.67 513.25 56948.79 88888.00 2010-03-29 19:27:53.221 088 13146.41 513.75 56948.79 88888.00 2010-03-29 19:27:54.221 088 13145.76 513.50 56949.27 88888.00 2010-03-29 19:27:55.221 088 13146.80 513.75 56948.42 88888.00 2010-03-29 19:27:56.221 088 13145.89 513.99 56949.15 88888.00 2010-03-29 19:27:57.221 088 13145.63 514.12 56949.03 88888.00 2010-03-29 19:27:58.221 088 13146.02 513.62 56948.91 88888.00 2010-03-29 19:27:59.221 088 13145.63 513.50 56948.79 88888.00 2010-03-29 19:28:00.221 088 13146.02 514.36 56948.91 88888.00 2010-03-29 19:28:01.221 088 13145.50 513.87 56948.91 88888.00 2010-03-29 19:28:02.221 088 13146.28 514.24 56949.03 88888.00 2010-03-29 19:28:03.221 088 13145.50 514.49 56948.91 88888.00 2010-03-29 19:28:04.221 088 13145.89 514.36 56948.66 88888.00 2010-03-29 19:28:05.221 088 13146.02 513.75 56947.93 88888.00 2010-03-29 19:28:06.221 088 13145.63 514.49 56948.42 88888.00 2010-03-29 19:28:07.221 088 13145.89 513.37 56948.42 88888.00 2010-03-29 19:28:08.221 088 13145.89 513.00 56949.27 88888.00 2010-03-29 19:28:09.221 088 13146.15 514.24 56949.03 88888.00 2010-03-29 19:28:10.221 088 13145.24 513.87 56949.15 88888.00 2010-03-29 19:28:11.221 088 13146.28 513.87 56949.52 88888.00 2010-03-29 19:28:12.221 088 13145.76 514.24 56948.66 88888.00 2010-03-29 19:28:13.221 088 13145.89 513.37 56948.91 88888.00 2010-03-29 19:28:14.221 088 13145.50 512.75 56948.54 88888.00 2010-03-29 19:28:15.221 088 13146.80 513.75 56949.15 88888.00 2010-03-29 19:28:16.221 088 13145.63 513.62 56949.39 88888.00 2010-03-29 19:28:17.221 088 13146.41 514.24 56948.30 88888.00 2010-03-29 19:28:18.221 088 13146.41 513.62 56948.30 88888.00 2010-03-29 19:28:19.221 088 13145.89 513.62 56948.91 88888.00 2010-03-29 19:28:20.221 088 13146.41 513.87 56948.66 88888.00 2010-03-29 19:28:21.221 088 13144.98 513.99 56948.54 88888.00 2010-03-29 19:28:22.221 088 13145.50 513.75 56949.64 88888.00 2010-03-29 19:28:23.221 088 13145.63 513.13 56949.15 88888.00 2010-03-29 19:28:24.221 088 13145.89 513.87 56949.03 88888.00 2010-03-29 19:28:25.221 088 13146.15 513.75 56949.88 88888.00 2010-03-29 19:28:26.221 088 13145.63 513.50 56948.79 88888.00 2010-03-29 19:28:27.221 088 13145.50 513.25 56949.27 88888.00 2010-03-29 19:28:28.221 088 13145.50 513.00 56948.91 88888.00 2010-03-29 19:28:29.221 088 13145.76 513.87 56949.64 88888.00 2010-03-29 19:28:30.221 088 13145.24 513.99 56948.66 88888.00 2010-03-29 19:28:31.221 088 13145.24 513.75 56948.66 88888.00 2010-03-29 19:28:32.221 088 13145.50 514.24 56949.03 88888.00 2010-03-29 19:28:33.221 088 13145.63 514.12 56949.64 88888.00 2010-03-29 19:28:34.221 088 13145.89 513.87 56948.66 88888.00 2010-03-29 19:28:35.221 088 13146.15 513.25 56948.54 88888.00 2010-03-29 19:28:36.221 088 13146.02 513.62 56949.27 88888.00 2010-03-29 19:28:37.221 088 13144.98 513.62 56948.42 88888.00 2010-03-29 19:28:38.221 088 13146.54 513.87 56949.03 88888.00 2010-03-29 19:28:39.221 088 13145.63 513.87 56948.54 88888.00 2010-03-29 19:28:40.221 088 13146.02 513.00 56948.30 88888.00 2010-03-29 19:28:41.221 088 13145.89 512.88 56949.27 88888.00 2010-03-29 19:28:42.221 088 13145.89 513.50 56948.54 88888.00 2010-03-29 19:28:43.221 088 13146.15 513.50 56948.54 88888.00 2010-03-29 19:28:44.221 088 13145.76 513.87 56948.91 88888.00 2010-03-29 19:28:45.221 088 13145.63 513.75 56949.03 88888.00 2010-03-29 19:28:46.221 088 13146.28 513.75 56948.30 88888.00 2010-03-29 19:28:47.221 088 13146.28 513.75 56948.66 88888.00 2010-03-29 19:28:48.221 088 13146.15 513.99 56948.54 88888.00 2010-03-29 19:28:49.221 088 13146.28 513.75 56948.30 88888.00 2010-03-29 19:28:50.221 088 13146.15 513.87 56948.42 88888.00 2010-03-29 19:28:51.221 088 13146.28 513.75 56948.42 88888.00 2010-03-29 19:28:52.221 088 13145.76 513.99 56949.15 88888.00 2010-03-29 19:28:53.221 088 13146.15 513.75 56948.30 88888.00 2010-03-29 19:28:54.221 088 13146.02 513.87 56948.42 88888.00 2010-03-29 19:28:55.221 088 13145.76 513.62 56948.05 88888.00 2010-03-29 19:28:56.221 088 13145.89 513.50 56948.91 88888.00 2010-03-29 19:28:57.221 088 13145.63 514.49 56949.15 88888.00 2010-03-29 19:28:58.221 088 13145.76 513.87 56949.15 88888.00 2010-03-29 19:28:59.221 088 13145.24 514.12 56949.03 88888.00 2010-03-29 19:29:00.221 088 13146.28 513.75 56949.03 88888.00 2010-03-29 19:29:01.221 088 13146.15 514.61 56948.91 88888.00 2010-03-29 19:29:02.221 088 13145.76 514.12 56948.66 88888.00 2010-03-29 19:29:03.221 088 13144.85 513.99 56948.91 88888.00 2010-03-29 19:29:04.221 088 13145.50 513.99 56949.27 88888.00 2010-03-29 19:29:05.221 088 13145.76 514.49 56948.42 88888.00 2010-03-29 19:29:06.221 088 13145.76 513.25 56948.05 88888.00 2010-03-29 19:29:07.221 088 13145.11 513.99 56948.91 88888.00 2010-03-29 19:29:08.221 088 13145.24 513.87 56948.42 88888.00 2010-03-29 19:29:09.221 088 13145.11 514.36 56948.17 88888.00 2010-03-29 19:29:10.221 088 13145.89 513.75 56948.66 88888.00 2010-03-29 19:29:11.221 088 13145.63 514.24 56948.91 88888.00 2010-03-29 19:29:12.221 088 13145.89 513.99 56948.42 88888.00 2010-03-29 19:29:13.221 088 13145.89 513.62 56948.79 88888.00 2010-03-29 19:29:14.221 088 13145.63 514.61 56948.91 88888.00 2010-03-29 19:29:15.221 088 13145.50 513.99 56948.66 88888.00 2010-03-29 19:29:16.221 088 13145.37 513.99 56948.54 88888.00 2010-03-29 19:29:17.221 088 13145.63 513.87 56948.79 88888.00 2010-03-29 19:29:18.221 088 13145.50 514.12 56948.54 88888.00 2010-03-29 19:29:19.221 088 13144.85 514.24 56948.17 88888.00 2010-03-29 19:29:20.221 088 13146.28 513.87 56948.42 88888.00 2010-03-29 19:29:21.221 088 13145.50 514.61 56948.79 88888.00 2010-03-29 19:29:22.221 088 13146.28 514.12 56948.91 88888.00 2010-03-29 19:29:23.221 088 13145.89 514.12 56948.79 88888.00 2010-03-29 19:29:24.221 088 13146.02 513.62 56949.15 88888.00 2010-03-29 19:29:25.221 088 13145.50 513.62 56948.66 88888.00 2010-03-29 19:29:26.221 088 13146.15 513.75 56947.80 88888.00 2010-03-29 19:29:27.221 088 13146.15 514.36 56948.79 88888.00 2010-03-29 19:29:28.221 088 13146.02 514.12 56949.15 88888.00 2010-03-29 19:29:29.221 088 13146.28 514.24 56948.42 88888.00 2010-03-29 19:29:30.221 088 13146.41 514.12 56948.42 88888.00 2010-03-29 19:29:31.221 088 13146.41 514.36 56948.42 88888.00 2010-03-29 19:29:32.221 088 13145.63 514.36 56948.66 88888.00 2010-03-29 19:29:33.221 088 13145.89 513.75 56948.91 88888.00 2010-03-29 19:29:34.221 088 13146.41 514.12 56948.66 88888.00 2010-03-29 19:29:35.221 088 13147.19 514.74 56948.30 88888.00 2010-03-29 19:29:36.221 088 13146.28 514.61 56948.42 88888.00 2010-03-29 19:29:37.221 088 13146.41 514.24 56948.05 88888.00 2010-03-29 19:29:38.221 088 13146.67 514.61 56948.66 88888.00 2010-03-29 19:29:39.221 088 13145.50 513.99 56948.30 88888.00 2010-03-29 19:29:40.221 088 13146.41 513.99 56948.42 88888.00 2010-03-29 19:29:41.221 088 13146.41 514.36 56948.66 88888.00 2010-03-29 19:29:42.221 088 13146.02 514.86 56947.56 88888.00 2010-03-29 19:29:43.221 088 13145.76 514.12 56947.44 88888.00 2010-03-29 19:29:44.221 088 13146.54 514.24 56947.68 88888.00 2010-03-29 19:29:45.221 088 13146.41 513.50 56948.17 88888.00 2010-03-29 19:29:46.221 088 13146.28 513.99 56947.80 88888.00 2010-03-29 19:29:47.221 088 13146.93 513.75 56947.68 88888.00 2010-03-29 19:29:48.221 088 13146.15 513.87 56948.42 88888.00 2010-03-29 19:29:49.221 088 13146.15 514.61 56948.05 88888.00 2010-03-29 19:29:50.221 088 13146.67 513.87 56948.42 88888.00 2010-03-29 19:29:51.221 088 13146.15 514.36 56948.30 88888.00 2010-03-29 19:29:52.221 088 13146.54 513.50 56947.93 88888.00 2010-03-29 19:29:53.221 088 13146.93 513.13 56948.66 88888.00 2010-03-29 19:29:54.221 088 13146.54 514.24 56948.66 88888.00 2010-03-29 19:29:55.221 088 13146.93 514.49 56948.79 88888.00 2010-03-29 19:29:56.221 088 13146.41 514.36 56948.17 88888.00 2010-03-29 19:29:57.221 088 13146.67 514.12 56947.80 88888.00 2010-03-29 19:29:58.221 088 13146.28 513.87 56948.05 88888.00 2010-03-29 19:29:59.221 088 13147.19 514.61 56948.17 88888.00 2010-03-29 19:30:00.221 088 13147.19 513.75 56948.42 88888.00 2010-03-29 19:30:01.221 088 13147.06 514.74 56948.30 88888.00 2010-03-29 19:30:02.221 088 13146.67 513.99 56948.30 88888.00 2010-03-29 19:30:03.221 088 13146.15 513.87 56948.30 88888.00 2010-03-29 19:30:04.221 088 13146.80 513.37 56949.03 88888.00 2010-03-29 19:30:05.221 088 13147.58 514.24 56948.66 88888.00 2010-03-29 19:30:06.221 088 13146.67 514.12 56948.79 88888.00 2010-03-29 19:30:07.221 088 13146.67 513.62 56947.93 88888.00 2010-03-29 19:30:08.221 088 13147.58 514.24 56947.93 88888.00 2010-03-29 19:30:09.221 088 13146.93 513.75 56948.54 88888.00 2010-03-29 19:30:10.221 088 13147.71 514.24 56948.79 88888.00 2010-03-29 19:30:11.221 088 13147.58 514.36 56948.66 88888.00 2010-03-29 19:30:12.221 088 13146.67 514.61 56948.42 88888.00 2010-03-29 19:30:13.221 088 13146.80 514.61 56948.17 88888.00 2010-03-29 19:30:14.221 088 13147.45 513.99 56948.91 88888.00 2010-03-29 19:30:15.221 088 13147.06 513.75 56948.42 88888.00 2010-03-29 19:30:16.221 088 13147.06 513.99 56948.91 88888.00 2010-03-29 19:30:17.221 088 13146.67 514.12 56947.44 88888.00 2010-03-29 19:30:18.221 088 13147.06 514.36 56948.42 88888.00 2010-03-29 19:30:19.221 088 13147.19 514.61 56948.17 88888.00 2010-03-29 19:30:20.221 088 13146.67 514.12 56948.79 88888.00 2010-03-29 19:30:21.221 088 13146.67 514.12 56949.03 88888.00 2010-03-29 19:30:22.221 088 13146.80 513.75 56948.66 88888.00 2010-03-29 19:30:23.221 088 13147.06 514.12 56949.03 88888.00 2010-03-29 19:30:24.221 088 13147.19 513.99 56948.42 88888.00 2010-03-29 19:30:25.221 088 13148.10 513.50 56947.93 88888.00 2010-03-29 19:30:26.221 088 13147.32 514.61 56948.17 88888.00 2010-03-29 19:30:27.221 088 13146.93 514.61 56948.91 88888.00 2010-03-29 19:30:28.221 088 13147.71 514.74 56948.17 88888.00 2010-03-29 19:30:29.221 088 13147.58 514.24 56947.68 88888.00 2010-03-29 19:30:30.221 088 13147.32 514.24 56947.93 88888.00 2010-03-29 19:30:31.221 088 13148.10 514.36 56949.03 88888.00 2010-03-29 19:30:32.221 088 13148.49 513.75 56948.05 88888.00 2010-03-29 19:30:33.221 088 13147.45 513.87 56948.91 88888.00 2010-03-29 19:30:34.221 088 13147.58 514.12 56948.17 88888.00 2010-03-29 19:30:35.221 088 13148.10 514.49 56949.27 88888.00 2010-03-29 19:30:36.221 088 13148.10 513.99 56947.68 88888.00 2010-03-29 19:30:37.221 088 13147.71 514.24 56948.42 88888.00 2010-03-29 19:30:38.221 088 13147.84 514.49 56948.66 88888.00 2010-03-29 19:30:39.221 088 13147.84 514.86 56948.42 88888.00 2010-03-29 19:30:40.221 088 13147.45 514.24 56948.66 88888.00 2010-03-29 19:30:41.221 088 13147.71 514.86 56948.17 88888.00 2010-03-29 19:30:42.221 088 13146.80 514.74 56948.66 88888.00 2010-03-29 19:30:43.221 088 13147.19 515.11 56948.54 88888.00 2010-03-29 19:30:44.221 088 13147.58 514.98 56948.91 88888.00 2010-03-29 19:30:45.221 088 13146.80 514.24 56948.66 88888.00 2010-03-29 19:30:46.221 088 13147.32 514.49 56949.52 88888.00 2010-03-29 19:30:47.221 088 13147.97 514.12 56948.91 88888.00 2010-03-29 19:30:48.221 088 13147.19 513.75 56948.05 88888.00 2010-03-29 19:30:49.221 088 13147.06 514.24 56948.54 88888.00 2010-03-29 19:30:50.221 088 13147.32 513.13 56948.66 88888.00 2010-03-29 19:30:51.221 088 13147.58 514.12 56949.03 88888.00 2010-03-29 19:30:52.221 088 13146.80 513.99 56948.42 88888.00 2010-03-29 19:30:53.221 088 13147.45 513.99 56948.54 88888.00 2010-03-29 19:30:54.221 088 13147.45 514.24 56948.54 88888.00 2010-03-29 19:30:55.221 088 13148.23 514.49 56948.91 88888.00 2010-03-29 19:30:56.221 088 13147.32 513.99 56948.79 88888.00 2010-03-29 19:30:57.221 088 13147.84 514.74 56948.54 88888.00 2010-03-29 19:30:58.221 088 13147.32 514.24 56949.15 88888.00 2010-03-29 19:30:59.221 088 13147.84 513.99 56948.54 88888.00 2010-03-29 19:31:00.221 088 13147.71 513.99 56948.91 88888.00 2010-03-29 19:31:01.221 088 13147.32 513.62 56948.79 88888.00 2010-03-29 19:31:02.221 088 13147.19 514.36 56949.52 88888.00 2010-03-29 19:31:03.221 088 13147.45 513.62 56949.27 88888.00 2010-03-29 19:31:04.221 088 13147.97 514.12 56948.66 88888.00 2010-03-29 19:31:05.221 088 13147.58 513.75 56948.17 88888.00 2010-03-29 19:31:06.221 088 13147.84 514.36 56948.79 88888.00 2010-03-29 19:31:07.221 088 13147.32 513.87 56948.91 88888.00 2010-03-29 19:31:08.221 088 13147.58 513.75 56949.27 88888.00 2010-03-29 19:31:09.221 088 13148.10 513.87 56949.27 88888.00 2010-03-29 19:31:10.221 088 13147.45 513.50 56948.79 88888.00 2010-03-29 19:31:11.221 088 13147.84 513.99 56948.54 88888.00 2010-03-29 19:31:12.221 088 13147.58 514.12 56949.39 88888.00 2010-03-29 19:31:13.221 088 13147.58 513.37 56949.15 88888.00 2010-03-29 19:31:14.221 088 13147.71 514.24 56948.91 88888.00 2010-03-29 19:31:15.221 088 13148.10 514.61 56948.66 88888.00 2010-03-29 19:31:16.221 088 13147.84 514.24 56948.42 88888.00 2010-03-29 19:31:17.221 088 13147.45 513.62 56948.42 88888.00 2010-03-29 19:31:18.221 088 13147.97 513.62 56948.30 88888.00 2010-03-29 19:31:19.221 088 13147.84 513.25 56949.27 88888.00 2010-03-29 19:31:20.221 088 13147.97 514.61 56949.27 88888.00 2010-03-29 19:31:21.221 088 13147.58 514.12 56948.91 88888.00 2010-03-29 19:31:22.221 088 13147.97 514.24 56949.03 88888.00 2010-03-29 19:31:23.221 088 13147.32 514.61 56948.79 88888.00 2010-03-29 19:31:24.221 088 13147.32 513.62 56949.03 88888.00 2010-03-29 19:31:25.221 088 13146.80 513.62 56948.79 88888.00 2010-03-29 19:31:26.221 088 13147.19 514.49 56949.27 88888.00 2010-03-29 19:31:27.221 088 13147.32 514.74 56948.91 88888.00 2010-03-29 19:31:28.221 088 13147.19 513.75 56948.66 88888.00 2010-03-29 19:31:29.221 088 13147.19 513.99 56948.91 88888.00 2010-03-29 19:31:30.221 088 13147.58 513.87 56948.54 88888.00 2010-03-29 19:31:31.221 088 13147.06 513.99 56948.91 88888.00 2010-03-29 19:31:32.221 088 13147.58 514.61 56949.52 88888.00 2010-03-29 19:31:33.221 088 13147.45 514.49 56948.91 88888.00 2010-03-29 19:31:34.221 088 13148.75 513.75 56948.05 88888.00 2010-03-29 19:31:35.221 088 13147.71 514.36 56948.66 88888.00 2010-03-29 19:31:36.221 088 13147.06 513.75 56949.03 88888.00 2010-03-29 19:31:37.221 088 13146.80 514.36 56948.54 88888.00 2010-03-29 19:31:38.221 088 13147.32 513.75 56949.39 88888.00 2010-03-29 19:31:39.221 088 13147.19 514.36 56948.66 88888.00 2010-03-29 19:31:40.221 088 13147.45 514.36 56949.27 88888.00 2010-03-29 19:31:41.221 088 13147.19 514.61 56948.91 88888.00 2010-03-29 19:31:42.221 088 13147.71 513.99 56949.39 88888.00 2010-03-29 19:31:43.221 088 13147.06 514.36 56948.79 88888.00 2010-03-29 19:31:44.221 088 13147.58 514.36 56948.91 88888.00 2010-03-29 19:31:45.221 088 13147.06 514.24 56948.91 88888.00 2010-03-29 19:31:46.221 088 13147.19 514.12 56949.39 88888.00 2010-03-29 19:31:47.221 088 13147.32 513.99 56948.91 88888.00 2010-03-29 19:31:48.221 088 13146.93 514.36 56948.79 88888.00 2010-03-29 19:31:49.221 088 13147.58 514.36 56949.27 88888.00 2010-03-29 19:31:50.221 088 13147.58 514.12 56949.39 88888.00 2010-03-29 19:31:51.221 088 13147.19 514.61 56948.79 88888.00 2010-03-29 19:31:52.221 088 13146.80 513.75 56948.54 88888.00 2010-03-29 19:31:53.221 088 13146.93 514.36 56948.66 88888.00 2010-03-29 19:31:54.221 088 13147.32 514.24 56948.54 88888.00 2010-03-29 19:31:55.221 088 13147.06 514.36 56948.91 88888.00 2010-03-29 19:31:56.221 088 13147.19 514.36 56948.79 88888.00 2010-03-29 19:31:57.221 088 13146.80 514.74 56948.66 88888.00 2010-03-29 19:31:58.221 088 13147.19 514.12 56948.91 88888.00 2010-03-29 19:31:59.221 088 13146.54 514.12 56949.15 88888.00 2010-03-29 19:32:00.221 088 13146.93 514.36 56949.39 88888.00 2010-03-29 19:32:01.221 088 13147.45 514.61 56948.79 88888.00 2010-03-29 19:32:02.221 088 13146.80 513.99 56948.79 88888.00 2010-03-29 19:32:03.221 088 13147.06 514.61 56948.05 88888.00 2010-03-29 19:32:04.221 088 13147.19 514.49 56949.27 88888.00 2010-03-29 19:32:05.221 088 13146.15 514.74 56949.15 88888.00 2010-03-29 19:32:06.221 088 13146.67 514.74 56949.03 88888.00 2010-03-29 19:32:07.221 088 13146.80 514.98 56948.79 88888.00 2010-03-29 19:32:08.221 088 13146.15 514.24 56948.79 88888.00 2010-03-29 19:32:09.221 088 13146.93 513.75 56948.66 88888.00 2010-03-29 19:32:10.221 088 13146.02 514.24 56949.39 88888.00 2010-03-29 19:32:11.221 088 13146.28 514.49 56948.79 88888.00 2010-03-29 19:32:12.221 088 13146.93 514.12 56948.91 88888.00 2010-03-29 19:32:13.221 088 13146.93 514.49 56949.15 88888.00 2010-03-29 19:32:14.221 088 13146.41 514.61 56948.30 88888.00 2010-03-29 19:32:15.221 088 13146.54 514.86 56948.05 88888.00 2010-03-29 19:32:16.221 088 13147.06 514.36 56948.54 88888.00 2010-03-29 19:32:17.221 088 13146.54 515.36 56948.91 88888.00 2010-03-29 19:32:18.221 088 13146.80 514.49 56949.52 88888.00 2010-03-29 19:32:19.221 088 13146.41 514.74 56948.79 88888.00 2010-03-29 19:32:20.221 088 13146.28 514.24 56949.52 88888.00 2010-03-29 19:32:21.221 088 13146.41 514.36 56948.54 88888.00 2010-03-29 19:32:22.221 088 13146.15 514.12 56948.79 88888.00 2010-03-29 19:32:23.221 088 13146.80 514.61 56948.79 88888.00 2010-03-29 19:32:24.221 088 13146.28 513.99 56948.54 88888.00 2010-03-29 19:32:25.221 088 13146.41 514.98 56949.27 88888.00 2010-03-29 19:32:26.221 088 13146.93 514.49 56949.27 88888.00 2010-03-29 19:32:27.221 088 13146.15 514.61 56948.91 88888.00 2010-03-29 19:32:28.221 088 13146.41 513.75 56948.54 88888.00 2010-03-29 19:32:29.221 088 13146.02 514.24 56949.27 88888.00 2010-03-29 19:32:30.221 088 13146.15 514.61 56948.05 88888.00 2010-03-29 19:32:31.221 088 13146.41 514.12 56949.27 88888.00 2010-03-29 19:32:32.221 088 13146.41 514.74 56948.66 88888.00 2010-03-29 19:32:33.221 088 13146.15 514.36 56948.30 88888.00 2010-03-29 19:32:34.221 088 13146.41 513.87 56949.03 88888.00 2010-03-29 19:32:35.221 088 13145.89 513.75 56948.42 88888.00 2010-03-29 19:32:36.221 088 13146.28 514.12 56948.54 88888.00 2010-03-29 19:32:37.221 088 13146.15 514.49 56948.42 88888.00 2010-03-29 19:32:38.221 088 13146.02 514.36 56948.42 88888.00 2010-03-29 19:32:39.221 088 13146.28 513.87 56949.15 88888.00 2010-03-29 19:32:40.221 088 13145.89 514.12 56948.66 88888.00 2010-03-29 19:32:41.221 088 13145.89 514.49 56949.15 88888.00 2010-03-29 19:32:42.221 088 13145.63 514.12 56948.17 88888.00 2010-03-29 19:32:43.221 088 13146.41 514.24 56948.66 88888.00 2010-03-29 19:32:44.221 088 13145.50 513.99 56948.66 88888.00 2010-03-29 19:32:45.221 088 13146.41 513.99 56948.54 88888.00 2010-03-29 19:32:46.221 088 13145.50 514.49 56948.79 88888.00 2010-03-29 19:32:47.221 088 13145.76 514.61 56948.17 88888.00 2010-03-29 19:32:48.221 088 13145.89 514.61 56949.03 88888.00 2010-03-29 19:32:49.221 088 13145.11 514.36 56948.79 88888.00 2010-03-29 19:32:50.221 088 13145.89 514.86 56948.30 88888.00 2010-03-29 19:32:51.221 088 13145.89 514.49 56948.79 88888.00 2010-03-29 19:32:52.221 088 13145.76 514.12 56949.15 88888.00 2010-03-29 19:32:53.221 088 13145.11 514.36 56948.42 88888.00 2010-03-29 19:32:54.221 088 13146.28 514.49 56948.17 88888.00 2010-03-29 19:32:55.221 088 13145.50 514.12 56948.05 88888.00 2010-03-29 19:32:56.221 088 13146.15 513.99 56948.17 88888.00 2010-03-29 19:32:57.221 088 13145.63 514.61 56947.93 88888.00 2010-03-29 19:32:58.221 088 13145.89 514.49 56948.05 88888.00 2010-03-29 19:32:59.221 088 13145.89 514.61 56947.80 88888.00 2010-03-29 19:33:00.221 088 13145.89 514.24 56948.30 88888.00 2010-03-29 19:33:01.221 088 13145.37 514.24 56948.42 88888.00 2010-03-29 19:33:02.221 088 13145.11 514.24 56948.42 88888.00 2010-03-29 19:33:03.221 088 13146.15 514.36 56948.05 88888.00 2010-03-29 19:33:04.221 088 13145.37 514.74 56948.05 88888.00 2010-03-29 19:33:05.221 088 13145.76 513.75 56948.17 88888.00 2010-03-29 19:33:06.221 088 13145.50 514.36 56948.54 88888.00 2010-03-29 19:33:07.221 088 13145.50 514.49 56948.17 88888.00 2010-03-29 19:33:08.221 088 13145.50 514.24 56948.17 88888.00 2010-03-29 19:33:09.221 088 13144.98 513.87 56948.05 88888.00 2010-03-29 19:33:10.221 088 13145.24 513.99 56948.17 88888.00 2010-03-29 19:33:11.221 088 13145.63 514.49 56948.42 88888.00 2010-03-29 19:33:12.221 088 13146.15 514.61 56947.93 88888.00 2010-03-29 19:33:13.221 088 13145.89 514.86 56948.05 88888.00 2010-03-29 19:33:14.221 088 13146.28 514.36 56948.17 88888.00 2010-03-29 19:33:15.221 088 13145.37 514.12 56948.05 88888.00 2010-03-29 19:33:16.221 088 13145.89 514.36 56948.30 88888.00 2010-03-29 19:33:17.221 088 13146.15 514.12 56949.15 88888.00 2010-03-29 19:33:18.221 088 13146.28 514.36 56947.93 88888.00 2010-03-29 19:33:19.221 088 13146.02 514.36 56947.44 88888.00 2010-03-29 19:33:20.221 088 13146.02 514.36 56948.30 88888.00 2010-03-29 19:33:21.221 088 13145.50 514.74 56948.17 88888.00 2010-03-29 19:33:22.221 088 13145.50 513.87 56948.17 88888.00 2010-03-29 19:33:23.221 088 13145.76 513.75 56947.68 88888.00 2010-03-29 19:33:24.221 088 13145.76 514.12 56948.05 88888.00 2010-03-29 19:33:25.221 088 13145.63 513.75 56947.93 88888.00 2010-03-29 19:33:26.221 088 13145.63 513.87 56947.56 88888.00 2010-03-29 19:33:27.221 088 13145.24 514.24 56947.80 88888.00 2010-03-29 19:33:28.221 088 13145.89 513.87 56948.42 88888.00 2010-03-29 19:33:29.221 088 13145.24 513.87 56947.44 88888.00 2010-03-29 19:33:30.221 088 13145.76 513.62 56948.17 88888.00 2010-03-29 19:33:31.221 088 13145.37 513.62 56948.05 88888.00 2010-03-29 19:33:32.221 088 13145.24 514.24 56948.30 88888.00 2010-03-29 19:33:33.221 088 13145.63 514.24 56948.17 88888.00 2010-03-29 19:33:34.221 088 13144.72 513.50 56948.17 88888.00 2010-03-29 19:33:35.221 088 13145.11 513.25 56948.05 88888.00 2010-03-29 19:33:36.221 088 13144.72 513.50 56948.05 88888.00 2010-03-29 19:33:37.221 088 13145.89 513.99 56948.05 88888.00 2010-03-29 19:33:38.221 088 13145.24 513.87 56947.44 88888.00 2010-03-29 19:33:39.221 088 13145.76 513.25 56947.56 88888.00 2010-03-29 19:33:40.221 088 13145.76 513.62 56947.93 88888.00 2010-03-29 19:33:41.221 088 13146.28 513.99 56947.68 88888.00 2010-03-29 19:33:42.221 088 13145.50 513.50 56948.79 88888.00 2010-03-29 19:33:43.221 088 13145.63 513.75 56948.05 88888.00 2010-03-29 19:33:44.221 088 13145.89 513.75 56947.68 88888.00 2010-03-29 19:33:45.221 088 13145.76 514.12 56948.05 88888.00 2010-03-29 19:33:46.221 088 13145.37 513.37 56947.44 88888.00 2010-03-29 19:33:47.221 088 13145.50 513.99 56947.68 88888.00 2010-03-29 19:33:48.221 088 13145.11 513.75 56947.44 88888.00 2010-03-29 19:33:49.221 088 13145.37 513.99 56948.30 88888.00 2010-03-29 19:33:50.221 088 13145.63 513.37 56947.80 88888.00 2010-03-29 19:33:51.221 088 13146.28 514.12 56947.44 88888.00 2010-03-29 19:33:52.221 088 13144.98 514.12 56948.42 88888.00 2010-03-29 19:33:53.221 088 13146.02 513.75 56948.42 88888.00 2010-03-29 19:33:54.221 088 13146.15 514.36 56947.44 88888.00 2010-03-29 19:33:55.221 088 13145.50 514.36 56947.68 88888.00 2010-03-29 19:33:56.221 088 13145.63 514.49 56947.68 88888.00 2010-03-29 19:33:57.221 088 13145.50 514.24 56947.68 88888.00 2010-03-29 19:33:58.221 088 13144.72 514.86 56948.42 88888.00 2010-03-29 19:33:59.221 088 13144.46 514.61 56947.44 88888.00 2010-03-29 19:34:00.221 088 13144.46 514.36 56947.56 88888.00 2010-03-29 19:34:01.221 088 13144.59 513.87 56947.80 88888.00 2010-03-29 19:34:02.221 088 13144.85 514.24 56947.20 88888.00 2010-03-29 19:34:03.221 088 13144.59 515.11 56947.07 88888.00 2010-03-29 19:34:04.221 088 13145.50 513.50 56947.93 88888.00 2010-03-29 19:34:05.221 088 13144.98 513.75 56947.07 88888.00 2010-03-29 19:34:06.221 088 13144.98 513.50 56947.68 88888.00 2010-03-29 19:34:07.221 088 13144.21 513.25 56947.93 88888.00 2010-03-29 19:34:08.221 088 13144.21 513.13 56947.44 88888.00 2010-03-29 19:34:09.221 088 13144.08 512.88 56947.93 88888.00 2010-03-29 19:34:10.221 088 13143.94 513.99 56947.07 88888.00 2010-03-29 19:34:11.221 088 13144.72 513.00 56947.68 88888.00 2010-03-29 19:34:12.221 088 13144.46 512.88 56947.07 88888.00 2010-03-29 19:34:13.221 088 13144.08 513.50 56947.68 88888.00 2010-03-29 19:34:14.221 088 13144.85 513.50 56947.44 88888.00 2010-03-29 19:34:15.221 088 13144.98 513.37 56947.07 88888.00 2010-03-29 19:34:16.221 088 13145.37 513.75 56947.20 88888.00 2010-03-29 19:34:17.221 088 13145.24 513.37 56947.56 88888.00 2010-03-29 19:34:18.221 088 13144.98 512.75 56947.32 88888.00 2010-03-29 19:34:19.221 088 13144.72 513.87 56947.68 88888.00 2010-03-29 19:34:20.221 088 13145.63 514.49 56947.20 88888.00 2010-03-29 19:34:21.221 088 13144.85 514.12 56946.71 88888.00 2010-03-29 19:34:22.221 088 13144.98 513.99 56947.56 88888.00 2010-03-29 19:34:23.221 088 13145.24 514.49 56946.58 88888.00 2010-03-29 19:34:24.221 088 13144.98 513.87 56947.44 88888.00 2010-03-29 19:34:25.221 088 13144.85 514.12 56947.20 88888.00 2010-03-29 19:34:26.221 088 13144.85 514.12 56947.20 88888.00 2010-03-29 19:34:27.221 088 13144.46 514.24 56947.80 88888.00 2010-03-29 19:34:28.221 088 13144.72 514.49 56947.07 88888.00 2010-03-29 19:34:29.221 088 13143.94 514.49 56948.30 88888.00 2010-03-29 19:34:30.221 088 13144.08 513.75 56947.44 88888.00 2010-03-29 19:34:31.221 088 13144.08 514.61 56946.71 88888.00 2010-03-29 19:34:32.221 088 13144.46 514.24 56947.56 88888.00 2010-03-29 19:34:33.221 088 13143.42 513.87 56947.07 88888.00 2010-03-29 19:34:34.221 088 13143.42 513.25 56947.44 88888.00 2010-03-29 19:34:35.221 088 13143.17 513.75 56947.44 88888.00 2010-03-29 19:34:36.221 088 13143.42 513.50 56947.20 88888.00 2010-03-29 19:34:37.221 088 13143.04 513.50 56947.20 88888.00 2010-03-29 19:34:38.221 088 13143.55 513.25 56947.07 88888.00 2010-03-29 19:34:39.221 088 13143.42 513.37 56947.20 88888.00 2010-03-29 19:34:40.221 088 13143.94 512.63 56946.83 88888.00 2010-03-29 19:34:41.221 088 13143.94 511.76 56946.21 88888.00 2010-03-29 19:34:42.221 088 13143.94 512.14 56947.68 88888.00 2010-03-29 19:34:43.221 088 13144.21 512.14 56947.07 88888.00 2010-03-29 19:34:44.221 088 13144.59 511.64 56947.20 88888.00 2010-03-29 19:34:45.221 088 13144.72 511.14 56947.20 88888.00 2010-03-29 19:34:46.221 088 13144.46 511.52 56947.32 88888.00 2010-03-29 19:34:47.221 088 13145.37 511.89 56947.07 88888.00 2010-03-29 19:34:48.221 088 13145.11 511.76 56947.20 88888.00 2010-03-29 19:34:49.221 088 13145.24 512.63 56946.95 88888.00 2010-03-29 19:34:50.221 088 13145.50 512.01 56946.83 88888.00 2010-03-29 19:34:51.221 088 13145.50 512.88 56947.44 88888.00 2010-03-29 19:34:52.221 088 13145.76 513.00 56946.95 88888.00 2010-03-29 19:34:53.221 088 13145.50 512.88 56946.83 88888.00 2010-03-29 19:34:54.221 088 13145.24 513.62 56947.20 88888.00 2010-03-29 19:34:55.221 088 13144.72 513.87 56946.95 88888.00 2010-03-29 19:34:56.221 088 13144.59 513.62 56947.32 88888.00 2010-03-29 19:34:57.221 088 13144.98 513.75 56947.44 88888.00 2010-03-29 19:34:58.221 088 13145.50 514.24 56946.58 88888.00 2010-03-29 19:34:59.221 088 13144.46 514.61 56946.95 88888.00 2010-03-29 19:35:00.221 088 13144.59 513.87 56947.44 88888.00 2010-03-29 19:35:01.221 088 13144.98 514.24 56946.95 88888.00 2010-03-29 19:35:02.221 088 13144.59 514.36 56946.83 88888.00 2010-03-29 19:35:03.221 088 13143.81 513.37 56947.07 88888.00 2010-03-29 19:35:04.221 088 13144.59 514.49 56947.68 88888.00 2010-03-29 19:35:05.221 088 13144.59 513.75 56946.83 88888.00 2010-03-29 19:35:06.221 088 13144.33 513.87 56947.07 88888.00 2010-03-29 19:35:07.221 088 13144.59 513.25 56946.83 88888.00 2010-03-29 19:35:08.221 088 13144.98 512.38 56946.95 88888.00 2010-03-29 19:35:09.221 088 13144.46 513.62 56947.07 88888.00 2010-03-29 19:35:10.221 088 13143.68 512.63 56946.46 88888.00 2010-03-29 19:35:11.221 088 13144.72 512.38 56946.58 88888.00 2010-03-29 19:35:12.221 088 13144.72 513.25 56946.95 88888.00 2010-03-29 19:35:13.221 088 13145.11 512.38 56947.20 88888.00 2010-03-29 19:35:14.221 088 13145.11 511.76 56946.46 88888.00 2010-03-29 19:35:15.221 088 13144.21 511.89 56946.58 88888.00 2010-03-29 19:35:16.221 088 13144.85 511.76 56946.95 88888.00 2010-03-29 19:35:17.221 088 13145.24 511.52 56946.71 88888.00 2010-03-29 19:35:18.221 088 13145.89 511.89 56946.71 88888.00 2010-03-29 19:35:19.221 088 13145.89 512.26 56946.34 88888.00 2010-03-29 19:35:20.221 088 13145.76 512.01 56946.58 88888.00 2010-03-29 19:35:21.221 088 13145.76 512.01 56946.95 88888.00 2010-03-29 19:35:22.221 088 13146.28 512.51 56946.21 88888.00 2010-03-29 19:35:23.221 088 13145.89 513.00 56946.58 88888.00 2010-03-29 19:35:24.221 088 13145.63 512.14 56946.21 88888.00 2010-03-29 19:35:25.221 088 13145.76 512.63 56947.32 88888.00 2010-03-29 19:35:26.221 088 13146.02 512.75 56947.56 88888.00 2010-03-29 19:35:27.221 088 13145.63 513.00 56946.46 88888.00 2010-03-29 19:35:28.221 088 13146.02 512.88 56946.83 88888.00 2010-03-29 19:35:29.221 088 13145.89 512.63 56947.20 88888.00 2010-03-29 19:35:30.221 088 13144.98 513.25 56946.95 88888.00 2010-03-29 19:35:31.221 088 13145.76 512.75 56946.95 88888.00 2010-03-29 19:35:32.221 088 13145.11 513.00 56946.95 88888.00 2010-03-29 19:35:33.221 088 13145.24 513.75 56947.32 88888.00 2010-03-29 19:35:34.221 088 13145.11 513.13 56947.20 88888.00 2010-03-29 19:35:35.221 088 13145.11 512.88 56947.20 88888.00 2010-03-29 19:35:36.221 088 13145.63 513.62 56947.56 88888.00 2010-03-29 19:35:37.221 088 13144.59 513.25 56946.83 88888.00 2010-03-29 19:35:38.221 088 13144.46 513.00 56946.58 88888.00 2010-03-29 19:35:39.221 088 13144.72 513.13 56947.07 88888.00 2010-03-29 19:35:40.221 088 13144.72 513.75 56947.56 88888.00 2010-03-29 19:35:41.221 088 13145.50 512.88 56947.07 88888.00 2010-03-29 19:35:42.221 088 13144.72 513.00 56947.44 88888.00 2010-03-29 19:35:43.221 088 13144.85 513.37 56946.58 88888.00 2010-03-29 19:35:44.221 088 13144.46 513.00 56947.20 88888.00 2010-03-29 19:35:45.221 088 13144.21 512.88 56946.58 88888.00 2010-03-29 19:35:46.220 088 13144.08 513.13 56946.95 88888.00 2010-03-29 19:35:47.220 088 13144.98 512.51 56947.20 88888.00 2010-03-29 19:35:48.220 088 13144.85 512.38 56946.95 88888.00 2010-03-29 19:35:49.220 088 13144.85 513.00 56947.20 88888.00 2010-03-29 19:35:50.220 088 13144.85 512.51 56947.07 88888.00 2010-03-29 19:35:51.220 088 13145.11 513.00 56947.32 88888.00 2010-03-29 19:35:52.220 088 13145.24 512.88 56947.68 88888.00 2010-03-29 19:35:53.220 088 13144.98 512.63 56947.56 88888.00 2010-03-29 19:35:54.220 088 13144.98 512.38 56947.20 88888.00 2010-03-29 19:35:55.220 088 13145.37 512.26 56947.20 88888.00 2010-03-29 19:35:56.220 088 13145.11 512.38 56947.32 88888.00 2010-03-29 19:35:57.220 088 13144.72 512.26 56946.71 88888.00 2010-03-29 19:35:58.220 088 13144.85 512.51 56947.68 88888.00 2010-03-29 19:35:59.220 088 13144.72 513.25 56947.20 88888.00 2010-03-29 19:36:00.220 088 13145.11 512.51 56947.20 88888.00 2010-03-29 19:36:01.220 088 13145.24 512.88 56947.20 88888.00 2010-03-29 19:36:02.220 088 13145.89 513.13 56947.32 88888.00 2010-03-29 19:36:03.220 088 13145.37 513.62 56946.95 88888.00 2010-03-29 19:36:04.220 088 13145.63 513.13 56946.95 88888.00 2010-03-29 19:36:05.220 088 13145.11 513.50 56947.32 88888.00 2010-03-29 19:36:06.220 088 13145.37 513.37 56947.44 88888.00 2010-03-29 19:36:07.220 088 13145.89 513.37 56947.20 88888.00 2010-03-29 19:36:08.220 088 13145.37 513.13 56947.56 88888.00 2010-03-29 19:36:09.220 088 13145.37 513.00 56947.80 88888.00 2010-03-29 19:36:10.220 088 13146.28 511.89 56947.32 88888.00 2010-03-29 19:36:11.220 088 13146.02 512.51 56947.32 88888.00 2010-03-29 19:36:12.220 088 13146.41 513.00 56947.32 88888.00 2010-03-29 19:36:13.220 088 13145.76 513.00 56946.95 88888.00 2010-03-29 19:36:14.220 088 13146.28 512.51 56947.20 88888.00 2010-03-29 19:36:15.220 088 13146.15 513.62 56947.32 88888.00 2010-03-29 19:36:16.220 088 13145.37 513.25 56947.44 88888.00 2010-03-29 19:36:17.220 088 13146.15 513.99 56947.44 88888.00 2010-03-29 19:36:18.220 088 13146.02 513.13 56947.56 88888.00 2010-03-29 19:36:19.220 088 13145.50 513.87 56946.83 88888.00 2010-03-29 19:36:20.220 088 13146.02 513.75 56947.44 88888.00 2010-03-29 19:36:21.220 088 13145.50 513.62 56948.05 88888.00 2010-03-29 19:36:22.220 088 13145.24 514.12 56947.44 88888.00 2010-03-29 19:36:23.220 088 13146.41 513.62 56947.32 88888.00 2010-03-29 19:36:24.220 088 13145.63 513.99 56947.68 88888.00 2010-03-29 19:36:25.220 088 13144.85 513.25 56947.44 88888.00 2010-03-29 19:36:26.220 088 13144.85 513.37 56947.56 88888.00 2010-03-29 19:36:27.220 088 13144.85 513.37 56947.20 88888.00 2010-03-29 19:36:28.220 088 13144.72 512.75 56947.44 88888.00 2010-03-29 19:36:29.220 088 13144.72 513.00 56947.07 88888.00 2010-03-29 19:36:30.220 088 13144.85 513.00 56946.58 88888.00 2010-03-29 19:36:31.220 088 13144.33 512.01 56948.17 88888.00 2010-03-29 19:36:32.220 088 13144.46 512.38 56946.34 88888.00 2010-03-29 19:36:33.220 088 13144.85 512.88 56947.68 88888.00 2010-03-29 19:36:34.220 088 13144.85 512.63 56946.58 88888.00 2010-03-29 19:36:35.220 088 13144.72 512.01 56947.80 88888.00 2010-03-29 19:36:36.220 088 13144.33 512.14 56947.56 88888.00 2010-03-29 19:36:37.220 088 13144.98 512.26 56947.32 88888.00 2010-03-29 19:36:38.220 088 13144.46 511.89 56947.93 88888.00 2010-03-29 19:36:39.220 088 13145.11 512.38 56947.93 88888.00 2010-03-29 19:36:40.220 088 13145.50 512.38 56947.20 88888.00 2010-03-29 19:36:41.220 088 13145.37 512.51 56947.32 88888.00 2010-03-29 19:36:42.220 088 13145.37 512.63 56948.05 88888.00 2010-03-29 19:36:43.220 088 13145.89 512.01 56947.68 88888.00 2010-03-29 19:36:44.220 088 13146.02 512.88 56947.44 88888.00 2010-03-29 19:36:45.220 088 13146.15 512.75 56947.44 88888.00 2010-03-29 19:36:46.220 088 13145.37 513.13 56947.32 88888.00 2010-03-29 19:36:47.220 088 13145.89 513.37 56946.83 88888.00 2010-03-29 19:36:48.220 088 13146.93 513.50 56947.32 88888.00 2010-03-29 19:36:49.220 088 13146.02 513.37 56947.44 88888.00 2010-03-29 19:36:50.220 088 13145.89 513.13 56947.93 88888.00 2010-03-29 19:36:51.220 088 13145.76 513.99 56947.56 88888.00 2010-03-29 19:36:52.220 088 13146.02 513.87 56947.80 88888.00 2010-03-29 19:36:53.220 088 13145.50 513.87 56947.80 88888.00 2010-03-29 19:36:54.220 088 13145.50 514.36 56947.20 88888.00 2010-03-29 19:36:55.220 088 13145.89 514.24 56947.32 88888.00 2010-03-29 19:36:56.220 088 13145.89 514.61 56946.95 88888.00 2010-03-29 19:36:57.220 088 13146.02 514.12 56946.95 88888.00 2010-03-29 19:36:58.220 088 13146.15 514.12 56947.20 88888.00 2010-03-29 19:36:59.220 088 13146.02 514.12 56947.68 88888.00 2010-03-29 19:37:00.220 088 13145.24 513.62 56947.32 88888.00 2010-03-29 19:37:01.220 088 13145.50 513.62 56947.93 88888.00 2010-03-29 19:37:02.220 088 13145.11 513.62 56947.68 88888.00 2010-03-29 19:37:03.220 088 13146.02 513.99 56947.68 88888.00 2010-03-29 19:37:04.220 088 13145.76 513.99 56947.93 88888.00 2010-03-29 19:37:05.220 088 13145.89 513.50 56947.80 88888.00 2010-03-29 19:37:06.220 088 13145.50 513.50 56947.68 88888.00 2010-03-29 19:37:07.220 088 13147.06 513.13 56947.56 88888.00 2010-03-29 19:37:08.220 088 13145.76 512.88 56947.56 88888.00 2010-03-29 19:37:09.220 088 13145.63 513.37 56948.17 88888.00 2010-03-29 19:37:10.220 088 13145.37 513.13 56947.44 88888.00 2010-03-29 19:37:11.220 088 13145.11 513.25 56947.44 88888.00 2010-03-29 19:37:12.220 088 13145.11 513.37 56947.07 88888.00 2010-03-29 19:37:13.220 088 13144.98 513.50 56947.68 88888.00 2010-03-29 19:37:14.220 088 13146.02 512.63 56947.44 88888.00 2010-03-29 19:37:15.220 088 13146.02 513.13 56947.44 88888.00 2010-03-29 19:37:16.220 088 13145.50 512.38 56946.95 88888.00 2010-03-29 19:37:17.220 088 13146.02 512.26 56947.56 88888.00 2010-03-29 19:37:18.220 088 13145.50 512.88 56947.56 88888.00 2010-03-29 19:37:19.220 088 13146.02 512.75 56947.44 88888.00 2010-03-29 19:37:20.220 088 13145.24 513.37 56947.80 88888.00 2010-03-29 19:37:21.220 088 13146.15 514.24 56947.32 88888.00 2010-03-29 19:37:22.220 088 13145.63 513.50 56947.44 88888.00 2010-03-29 19:37:23.220 088 13146.15 513.50 56947.07 88888.00 2010-03-29 19:37:24.220 088 13145.63 513.87 56947.80 88888.00 2010-03-29 19:37:25.220 088 13145.63 514.12 56947.32 88888.00 2010-03-29 19:37:26.220 088 13145.24 514.86 56947.32 88888.00 2010-03-29 19:37:27.220 088 13146.28 513.62 56947.56 88888.00 2010-03-29 19:37:28.220 088 13145.24 514.24 56947.80 88888.00 2010-03-29 19:37:29.220 088 13145.50 514.98 56946.58 88888.00 2010-03-29 19:37:30.220 088 13145.24 514.61 56947.56 88888.00 2010-03-29 19:37:31.220 088 13145.63 514.12 56947.56 88888.00 2010-03-29 19:37:32.220 088 13145.76 514.12 56948.05 88888.00 2010-03-29 19:37:33.220 088 13145.24 514.74 56947.80 88888.00 2010-03-29 19:37:34.220 088 13145.11 514.12 56947.68 88888.00 2010-03-29 19:37:35.220 088 13144.21 514.49 56947.56 88888.00 2010-03-29 19:37:36.220 088 13144.85 514.12 56947.93 88888.00 2010-03-29 19:37:37.220 088 13145.11 514.12 56947.93 88888.00 2010-03-29 19:37:38.220 088 13144.59 513.99 56947.56 88888.00 2010-03-29 19:37:39.220 088 13144.85 514.49 56947.56 88888.00 2010-03-29 19:37:40.220 088 13145.50 514.49 56947.68 88888.00 2010-03-29 19:37:41.220 088 13145.24 514.61 56947.07 88888.00 2010-03-29 19:37:42.220 088 13144.46 513.62 56946.95 88888.00 2010-03-29 19:37:43.220 088 13144.59 514.12 56947.80 88888.00 2010-03-29 19:37:44.220 088 13145.24 514.61 56948.30 88888.00 2010-03-29 19:37:45.220 088 13144.85 513.62 56947.68 88888.00 2010-03-29 19:37:46.220 088 13145.76 514.12 56947.44 88888.00 2010-03-29 19:37:47.220 088 13145.24 513.99 56947.68 88888.00 2010-03-29 19:37:48.220 088 13144.46 513.50 56947.68 88888.00 2010-03-29 19:37:49.220 088 13144.98 513.50 56947.56 88888.00 2010-03-29 19:37:50.220 088 13145.89 513.75 56947.32 88888.00 2010-03-29 19:37:51.220 088 13145.24 513.00 56946.83 88888.00 2010-03-29 19:37:52.220 088 13145.37 513.25 56946.71 88888.00 2010-03-29 19:37:53.220 088 13145.63 512.88 56947.32 88888.00 2010-03-29 19:37:54.220 088 13145.50 512.75 56947.44 88888.00 2010-03-29 19:37:55.220 088 13145.89 512.75 56947.07 88888.00 2010-03-29 19:37:56.220 088 13146.28 512.88 56947.56 88888.00 2010-03-29 19:37:57.220 088 13146.15 512.63 56946.95 88888.00 2010-03-29 19:37:58.220 088 13146.02 512.01 56947.44 88888.00 2010-03-29 19:37:59.220 088 13146.15 513.87 56947.93 88888.00 2010-03-29 19:38:00.220 088 13146.28 513.25 56947.44 88888.00 2010-03-29 19:38:01.220 088 13145.89 514.49 56947.44 88888.00 2010-03-29 19:38:02.220 088 13146.02 513.00 56947.68 88888.00 2010-03-29 19:38:03.220 088 13145.89 513.62 56947.44 88888.00 2010-03-29 19:38:04.220 088 13145.89 514.61 56948.30 88888.00 2010-03-29 19:38:05.220 088 13146.54 514.24 56947.07 88888.00 2010-03-29 19:38:06.220 088 13146.54 513.99 56947.56 88888.00 2010-03-29 19:38:07.220 088 13146.02 514.86 56947.80 88888.00 2010-03-29 19:38:08.220 088 13145.76 515.48 56947.07 88888.00 2010-03-29 19:38:09.220 088 13145.76 514.74 56947.68 88888.00 2010-03-29 19:38:10.220 088 13145.37 514.49 56947.56 88888.00 2010-03-29 19:38:11.220 088 13146.28 514.74 56947.80 88888.00 2010-03-29 19:38:12.220 088 13145.50 515.11 56947.20 88888.00 2010-03-29 19:38:13.220 088 13145.63 515.23 56948.17 88888.00 2010-03-29 19:38:14.220 088 13146.15 514.98 56947.32 88888.00 2010-03-29 19:38:15.220 088 13146.15 515.23 56947.44 88888.00 2010-03-29 19:38:16.220 088 13144.98 515.11 56947.44 88888.00 2010-03-29 19:38:17.220 088 13146.02 514.74 56947.44 88888.00 2010-03-29 19:38:18.220 088 13146.15 514.24 56947.80 88888.00 2010-03-29 19:38:19.220 088 13145.76 513.75 56948.17 88888.00 2010-03-29 19:38:20.220 088 13146.54 514.24 56947.68 88888.00 2010-03-29 19:38:21.220 088 13145.63 514.12 56947.56 88888.00 2010-03-29 19:38:22.220 088 13146.15 513.50 56948.05 88888.00 2010-03-29 19:38:23.220 088 13146.02 513.87 56947.93 88888.00 2010-03-29 19:38:24.220 088 13146.67 513.87 56947.93 88888.00 2010-03-29 19:38:25.220 088 13146.80 513.75 56947.80 88888.00 2010-03-29 19:38:26.220 088 13146.67 513.75 56947.07 88888.00 2010-03-29 19:38:27.220 088 13146.67 512.14 56947.56 88888.00 2010-03-29 19:38:28.220 088 13146.41 512.88 56947.80 88888.00 2010-03-29 19:38:29.220 088 13147.32 513.25 56947.44 88888.00 2010-03-29 19:38:30.220 088 13147.19 513.00 56947.68 88888.00 2010-03-29 19:38:31.220 088 13147.45 512.75 56947.20 88888.00 2010-03-29 19:38:32.220 088 13147.45 513.25 56947.68 88888.00 2010-03-29 19:38:33.220 088 13148.10 512.63 56947.68 88888.00 2010-03-29 19:38:34.220 088 13147.06 513.13 56948.17 88888.00 2010-03-29 19:38:35.220 088 13146.93 513.13 56947.56 88888.00 2010-03-29 19:38:36.220 088 13147.58 513.25 56948.05 88888.00 2010-03-29 19:38:37.220 088 13147.97 513.62 56948.05 88888.00 2010-03-29 19:38:38.220 088 13147.84 513.99 56947.44 88888.00 2010-03-29 19:38:39.220 088 13147.97 513.50 56947.56 88888.00 2010-03-29 19:38:40.220 088 13147.84 513.99 56947.44 88888.00 2010-03-29 19:38:41.220 088 13147.45 514.36 56947.93 88888.00 2010-03-29 19:38:42.220 088 13146.80 513.50 56947.68 88888.00 2010-03-29 19:38:43.220 088 13147.32 514.86 56948.42 88888.00 2010-03-29 19:38:44.220 088 13147.84 514.61 56948.54 88888.00 2010-03-29 19:38:45.220 088 13147.06 514.61 56947.44 88888.00 2010-03-29 19:38:46.220 088 13147.06 514.61 56948.17 88888.00 2010-03-29 19:38:47.220 088 13147.97 514.74 56948.17 88888.00 2010-03-29 19:38:48.220 088 13147.32 514.61 56948.30 88888.00 2010-03-29 19:38:49.220 088 13147.84 515.36 56947.80 88888.00 2010-03-29 19:38:50.220 088 13147.32 514.98 56947.93 88888.00 2010-03-29 19:38:51.220 088 13148.49 514.74 56947.68 88888.00 2010-03-29 19:38:52.220 088 13148.23 514.86 56948.17 88888.00 2010-03-29 19:38:53.220 088 13148.10 515.23 56947.44 88888.00 2010-03-29 19:38:54.220 088 13147.71 513.99 56948.30 88888.00 2010-03-29 19:38:55.220 088 13147.32 514.24 56948.42 88888.00 2010-03-29 19:38:56.220 088 13147.19 514.74 56947.80 88888.00 2010-03-29 19:38:57.220 088 13147.32 514.24 56947.56 88888.00 2010-03-29 19:38:58.220 088 13148.10 514.36 56948.42 88888.00 2010-03-29 19:38:59.220 088 13147.84 513.75 56948.05 88888.00 2010-03-29 19:39:00.220 088 13148.10 514.24 56947.93 88888.00 2010-03-29 19:39:01.220 088 13147.71 513.99 56948.05 88888.00 2010-03-29 19:39:02.220 088 13147.84 513.37 56948.54 88888.00 2010-03-29 19:39:03.220 088 13147.19 513.37 56947.93 88888.00 2010-03-29 19:39:04.220 088 13147.97 512.75 56947.80 88888.00 2010-03-29 19:39:05.220 088 13147.58 513.00 56948.05 88888.00 2010-03-29 19:39:06.220 088 13147.45 513.13 56948.17 88888.00 2010-03-29 19:39:07.220 088 13148.49 512.51 56947.93 88888.00 2010-03-29 19:39:08.220 088 13147.84 512.88 56947.68 88888.00 2010-03-29 19:39:09.220 088 13147.97 513.62 56947.93 88888.00 2010-03-29 19:39:10.220 088 13147.58 513.62 56947.68 88888.00 2010-03-29 19:39:11.220 088 13148.36 513.25 56948.17 88888.00 2010-03-29 19:39:12.220 088 13147.58 513.25 56948.17 88888.00 2010-03-29 19:39:13.220 088 13148.23 513.13 56948.17 88888.00 2010-03-29 19:39:14.220 088 13149.27 513.13 56947.80 88888.00 2010-03-29 19:39:15.220 088 13148.49 513.50 56948.17 88888.00 2010-03-29 19:39:16.220 088 13149.53 514.36 56947.44 88888.00 2010-03-29 19:39:17.220 088 13149.14 513.99 56947.93 88888.00 2010-03-29 19:39:18.220 088 13149.40 514.36 56947.80 88888.00 2010-03-29 19:39:19.220 088 13149.14 514.49 56948.17 88888.00 2010-03-29 19:39:20.220 088 13149.53 514.74 56948.42 88888.00 2010-03-29 19:39:21.220 088 13150.05 514.24 56948.17 88888.00 2010-03-29 19:39:22.220 088 13149.66 515.11 56948.17 88888.00 2010-03-29 19:39:23.220 088 13148.75 514.86 56947.68 88888.00 2010-03-29 19:39:24.220 088 13150.44 514.74 56948.17 88888.00 2010-03-29 19:39:25.220 088 13149.14 514.61 56948.79 88888.00 2010-03-29 19:39:26.220 088 13150.05 515.48 56947.93 88888.00 2010-03-29 19:39:27.220 088 13149.14 515.73 56947.68 88888.00 2010-03-29 19:39:28.220 088 13149.14 514.74 56948.30 88888.00 2010-03-29 19:39:29.220 088 13149.01 514.74 56948.79 88888.00 2010-03-29 19:39:30.220 088 13149.66 515.11 56947.93 88888.00 2010-03-29 19:39:31.220 088 13149.40 514.61 56948.30 88888.00 2010-03-29 19:39:32.220 088 13148.75 514.24 56949.03 88888.00 2010-03-29 19:39:33.220 088 13148.88 513.75 56948.79 88888.00 2010-03-29 19:39:34.220 088 13148.88 514.61 56947.93 88888.00 2010-03-29 19:39:35.220 088 13148.75 513.87 56948.66 88888.00 2010-03-29 19:39:36.220 088 13147.84 513.50 56948.30 88888.00 2010-03-29 19:39:37.220 088 13148.36 513.75 56948.05 88888.00 2010-03-29 19:39:38.220 088 13149.27 513.50 56948.54 88888.00 2010-03-29 19:39:39.220 088 13148.49 513.00 56948.30 88888.00 2010-03-29 19:39:40.220 088 13148.36 513.25 56949.03 88888.00 2010-03-29 19:39:41.220 088 13148.49 513.25 56948.66 88888.00 2010-03-29 19:39:42.220 088 13148.75 513.62 56948.17 88888.00 2010-03-29 19:39:43.220 088 13149.14 513.37 56948.54 88888.00 2010-03-29 19:39:44.220 088 13149.14 513.50 56948.17 88888.00 2010-03-29 19:39:45.220 088 13149.01 512.88 56948.42 88888.00 2010-03-29 19:39:46.220 088 13149.14 513.50 56947.93 88888.00 2010-03-29 19:39:47.220 088 13148.88 513.37 56948.05 88888.00 2010-03-29 19:39:48.220 088 13150.05 513.50 56948.05 88888.00 2010-03-29 19:39:49.220 088 13149.79 513.25 56949.03 88888.00 2010-03-29 19:39:50.220 088 13149.79 513.99 56948.05 88888.00 2010-03-29 19:39:51.220 088 13149.66 513.99 56948.17 88888.00 2010-03-29 19:39:52.220 088 13149.79 513.25 56947.93 88888.00 2010-03-29 19:39:53.220 088 13150.44 513.99 56948.05 88888.00 2010-03-29 19:39:54.220 088 13150.31 515.11 56948.42 88888.00 2010-03-29 19:39:55.220 088 13150.44 514.24 56948.17 88888.00 2010-03-29 19:39:56.220 088 13150.31 514.12 56948.17 88888.00 2010-03-29 19:39:57.220 088 13150.05 514.86 56948.30 88888.00 2010-03-29 19:39:58.220 088 13150.05 514.24 56948.91 88888.00 2010-03-29 19:39:59.220 088 13149.92 514.36 56948.05 88888.00 2010-03-29 19:40:00.220 088 13149.01 514.61 56948.42 88888.00 2010-03-29 19:40:01.220 088 13149.79 514.61 56948.17 88888.00 2010-03-29 19:40:02.220 088 13149.40 514.24 56948.17 88888.00 2010-03-29 19:40:03.220 088 13149.53 514.86 56948.54 88888.00 2010-03-29 19:40:04.220 088 13148.75 513.99 56949.15 88888.00 2010-03-29 19:40:05.220 088 13149.01 514.24 56949.03 88888.00 2010-03-29 19:40:06.220 088 13149.27 514.12 56947.80 88888.00 2010-03-29 19:40:07.220 088 13148.88 514.12 56948.54 88888.00 2010-03-29 19:40:08.220 088 13149.27 513.87 56948.91 88888.00 2010-03-29 19:40:09.220 088 13149.40 514.12 56948.79 88888.00 2010-03-29 19:40:10.220 088 13148.88 513.99 56948.91 88888.00 2010-03-29 19:40:11.220 088 13149.27 513.87 56948.91 88888.00 2010-03-29 19:40:12.220 088 13149.79 513.50 56947.93 88888.00 2010-03-29 19:40:13.220 088 13150.05 513.99 56948.42 88888.00 2010-03-29 19:40:14.220 088 13149.79 513.50 56948.42 88888.00 2010-03-29 19:40:15.220 088 13149.53 513.37 56947.80 88888.00 2010-03-29 19:40:16.220 088 13150.31 513.37 56948.42 88888.00 2010-03-29 19:40:17.220 088 13150.05 513.00 56948.66 88888.00 2010-03-29 19:40:18.220 088 13150.44 513.00 56948.54 88888.00 2010-03-29 19:40:19.220 088 13150.96 513.50 56947.93 88888.00 2010-03-29 19:40:20.220 088 13150.57 513.00 56948.54 88888.00 2010-03-29 19:40:21.220 088 13150.44 512.75 56949.03 88888.00 2010-03-29 19:40:22.220 088 13150.05 512.75 56948.30 88888.00 2010-03-29 19:40:23.220 088 13150.18 513.87 56948.42 88888.00 2010-03-29 19:40:24.220 088 13149.92 513.50 56948.66 88888.00 2010-03-29 19:40:25.220 088 13150.44 513.00 56948.66 88888.00 2010-03-29 19:40:26.220 088 13149.79 513.62 56948.54 88888.00 2010-03-29 19:40:27.220 088 13149.92 513.87 56948.79 88888.00 2010-03-29 19:40:28.220 088 13149.79 513.99 56948.91 88888.00 2010-03-29 19:40:29.220 088 13149.92 513.25 56948.30 88888.00 2010-03-29 19:40:30.220 088 13149.14 513.13 56948.42 88888.00 2010-03-29 19:40:31.220 088 13149.79 513.99 56948.79 88888.00 2010-03-29 19:40:32.220 088 13148.49 514.12 56948.17 88888.00 2010-03-29 19:40:33.220 088 13148.62 513.75 56948.42 88888.00 2010-03-29 19:40:34.220 088 13149.66 513.99 56948.42 88888.00 2010-03-29 19:40:35.220 088 13149.01 513.99 56948.79 88888.00 2010-03-29 19:40:36.220 088 13149.14 514.12 56947.80 88888.00 2010-03-29 19:40:37.220 088 13149.66 514.24 56948.91 88888.00 2010-03-29 19:40:38.220 088 13149.01 513.87 56948.54 88888.00 2010-03-29 19:40:39.220 088 13149.14 514.24 56948.54 88888.00 2010-03-29 19:40:40.220 088 13149.40 514.49 56948.79 88888.00 2010-03-29 19:40:41.220 088 13149.27 514.12 56948.91 88888.00 2010-03-29 19:40:42.220 088 13149.53 514.24 56948.54 88888.00 2010-03-29 19:40:43.220 088 13149.40 513.75 56949.03 88888.00 2010-03-29 19:40:44.220 088 13149.66 513.99 56948.91 88888.00 2010-03-29 19:40:45.220 088 13149.79 513.25 56948.30 88888.00 2010-03-29 19:40:46.220 088 13149.27 513.50 56948.30 88888.00 2010-03-29 19:40:47.220 088 13149.79 513.62 56948.79 88888.00 2010-03-29 19:40:48.220 088 13150.05 513.99 56947.93 88888.00 2010-03-29 19:40:49.220 088 13149.66 512.88 56948.54 88888.00 2010-03-29 19:40:50.220 088 13149.92 513.37 56948.17 88888.00 2010-03-29 19:40:51.220 088 13150.57 514.24 56948.66 88888.00 2010-03-29 19:40:52.220 088 13149.79 514.49 56948.30 88888.00 2010-03-29 19:40:53.220 088 13149.27 513.87 56948.54 88888.00 2010-03-29 19:40:54.220 088 13148.75 513.13 56948.79 88888.00 2010-03-29 19:40:55.220 088 13149.40 513.25 56948.42 88888.00 2010-03-29 19:40:56.220 088 13149.14 513.99 56948.42 88888.00 2010-03-29 19:40:57.220 088 13149.53 513.37 56947.68 88888.00 2010-03-29 19:40:58.220 088 13149.40 512.88 56948.30 88888.00 2010-03-29 19:40:59.220 088 13149.66 513.50 56948.17 88888.00 2010-03-29 19:41:00.220 088 13149.14 513.99 56948.66 88888.00 2010-03-29 19:41:01.220 088 13150.05 513.75 56948.66 88888.00 2010-03-29 19:41:02.220 088 13149.27 513.62 56948.91 88888.00 2010-03-29 19:41:03.220 088 13149.27 513.37 56948.54 88888.00 2010-03-29 19:41:04.220 088 13149.27 513.62 56948.42 88888.00 2010-03-29 19:41:05.220 088 13149.14 512.75 56947.93 88888.00 2010-03-29 19:41:06.220 088 13149.14 513.50 56948.66 88888.00 2010-03-29 19:41:07.220 088 13149.40 513.50 56947.68 88888.00 2010-03-29 19:41:08.220 088 13149.01 512.88 56948.66 88888.00 2010-03-29 19:41:09.220 088 13148.88 513.37 56948.05 88888.00 2010-03-29 19:41:10.220 088 13149.14 513.00 56948.17 88888.00 2010-03-29 19:41:11.220 088 13149.14 513.00 56948.17 88888.00 2010-03-29 19:41:12.220 088 13149.01 513.25 56948.42 88888.00 2010-03-29 19:41:13.220 088 13148.36 513.37 56948.30 88888.00 2010-03-29 19:41:14.220 088 13148.49 513.37 56948.91 88888.00 2010-03-29 19:41:15.220 088 13148.62 513.00 56947.93 88888.00 2010-03-29 19:41:16.220 088 13148.75 513.00 56948.42 88888.00 2010-03-29 19:41:17.220 088 13147.97 513.25 56947.80 88888.00 2010-03-29 19:41:18.220 088 13148.49 513.37 56947.80 88888.00 2010-03-29 19:41:19.220 088 13149.14 513.62 56948.05 88888.00 2010-03-29 19:41:20.220 088 13148.62 513.37 56948.30 88888.00 2010-03-29 19:41:21.220 088 13147.58 512.75 56948.42 88888.00 2010-03-29 19:41:22.220 088 13148.10 513.25 56947.80 88888.00 2010-03-29 19:41:23.220 088 13148.88 512.63 56948.30 88888.00 2010-03-29 19:41:24.220 088 13147.97 513.13 56948.30 88888.00 2010-03-29 19:41:25.220 088 13149.53 512.51 56948.30 88888.00 2010-03-29 19:41:26.220 088 13148.23 512.38 56947.93 88888.00 2010-03-29 19:41:27.220 088 13148.36 512.88 56947.44 88888.00 2010-03-29 19:41:28.220 088 13148.23 513.13 56947.80 88888.00 2010-03-29 19:41:29.220 088 13148.49 513.13 56948.05 88888.00 2010-03-29 19:41:30.220 088 13148.23 513.13 56947.80 88888.00 2010-03-29 19:41:31.220 088 13148.75 513.25 56947.44 88888.00 2010-03-29 19:41:32.220 088 13148.75 513.25 56948.30 88888.00 2010-03-29 19:41:33.220 088 13147.71 513.13 56948.30 88888.00 2010-03-29 19:41:34.220 088 13148.88 513.62 56947.93 88888.00 2010-03-29 19:41:35.220 088 13148.36 512.63 56947.68 88888.00 2010-03-29 19:41:36.220 088 13148.62 513.25 56948.05 88888.00 2010-03-29 19:41:37.220 088 13148.75 513.62 56947.68 88888.00 2010-03-29 19:41:38.220 088 13148.23 513.25 56947.80 88888.00 2010-03-29 19:41:39.220 088 13148.88 513.87 56948.17 88888.00 2010-03-29 19:41:40.220 088 13148.75 513.00 56947.44 88888.00 2010-03-29 19:41:41.220 088 13147.58 513.62 56947.93 88888.00 2010-03-29 19:41:42.220 088 13148.23 513.75 56948.17 88888.00 2010-03-29 19:41:43.220 088 13148.36 513.25 56947.93 88888.00 2010-03-29 19:41:44.220 088 13147.71 513.62 56947.80 88888.00 2010-03-29 19:41:45.220 088 13147.71 512.63 56947.68 88888.00 2010-03-29 19:41:46.220 088 13147.71 513.62 56947.80 88888.00 2010-03-29 19:41:47.220 088 13147.45 513.37 56947.68 88888.00 2010-03-29 19:41:48.220 088 13147.58 512.75 56947.68 88888.00 2010-03-29 19:41:49.220 088 13147.71 512.75 56947.56 88888.00 2010-03-29 19:41:50.220 088 13147.45 512.75 56947.80 88888.00 2010-03-29 19:41:51.220 088 13147.32 513.00 56947.20 88888.00 2010-03-29 19:41:52.220 088 13147.32 512.01 56947.68 88888.00 2010-03-29 19:41:53.220 088 13147.06 512.14 56948.05 88888.00 2010-03-29 19:41:54.220 088 13146.67 512.88 56948.17 88888.00 2010-03-29 19:41:55.220 088 13146.80 511.89 56948.17 88888.00 2010-03-29 19:41:56.220 088 13146.28 512.26 56947.44 88888.00 2010-03-29 19:41:57.220 088 13147.19 512.38 56947.68 88888.00 2010-03-29 19:41:58.220 088 13147.32 512.51 56947.80 88888.00 2010-03-29 19:41:59.220 088 13146.80 512.14 56947.80 88888.00 2010-03-29 19:42:00.220 088 13147.45 512.38 56947.80 88888.00 2010-03-29 19:42:01.220 088 13146.54 512.75 56947.32 88888.00 2010-03-29 19:42:02.220 088 13147.58 512.26 56947.56 88888.00 2010-03-29 19:42:03.220 088 13147.58 512.51 56947.32 88888.00 2010-03-29 19:42:04.220 088 13147.58 512.26 56947.20 88888.00 2010-03-29 19:42:05.220 088 13147.19 512.51 56947.32 88888.00 2010-03-29 19:42:06.220 088 13147.84 512.38 56947.93 88888.00 2010-03-29 19:42:07.220 088 13147.58 512.63 56947.20 88888.00 2010-03-29 19:42:08.220 088 13147.06 512.75 56947.32 88888.00 2010-03-29 19:42:09.220 088 13147.32 512.88 56947.68 88888.00 2010-03-29 19:42:10.220 088 13147.45 512.88 56947.93 88888.00 2010-03-29 19:42:11.220 088 13147.19 513.00 56947.68 88888.00 2010-03-29 19:42:12.220 088 13146.28 511.89 56947.20 88888.00 2010-03-29 19:42:13.220 088 13146.93 512.26 56947.80 88888.00 2010-03-29 19:42:14.220 088 13146.54 512.51 56948.30 88888.00 2010-03-29 19:42:15.220 088 13146.93 512.88 56948.05 88888.00 2010-03-29 19:42:16.220 088 13146.02 513.25 56947.44 88888.00 2010-03-29 19:42:17.220 088 13146.54 512.51 56947.56 88888.00 2010-03-29 19:42:18.220 088 13147.06 512.38 56947.68 88888.00 2010-03-29 19:42:19.220 088 13146.28 513.13 56948.05 88888.00 2010-03-29 19:42:20.220 088 13146.67 513.25 56947.56 88888.00 2010-03-29 19:42:21.220 088 13146.54 513.37 56948.05 88888.00 2010-03-29 19:42:22.220 088 13146.93 513.50 56947.20 88888.00 2010-03-29 19:42:23.220 088 13146.02 513.00 56948.17 88888.00 2010-03-29 19:42:24.220 088 13146.54 512.88 56947.32 88888.00 2010-03-29 19:42:25.220 088 13146.54 513.13 56947.93 88888.00 2010-03-29 19:42:26.220 088 13146.15 512.38 56947.80 88888.00 2010-03-29 19:42:27.220 088 13146.41 512.51 56948.05 88888.00 2010-03-29 19:42:28.220 088 13146.80 513.75 56947.93 88888.00 2010-03-29 19:42:29.220 088 13146.02 512.88 56946.95 88888.00 2010-03-29 19:42:30.220 088 13146.93 513.00 56948.05 88888.00 2010-03-29 19:42:31.220 088 13146.41 512.51 56947.44 88888.00 2010-03-29 19:42:32.220 088 13146.80 512.14 56947.93 88888.00 2010-03-29 19:42:33.220 088 13145.63 512.51 56947.68 88888.00 2010-03-29 19:42:34.220 088 13147.06 513.25 56947.56 88888.00 2010-03-29 19:42:35.220 088 13146.67 512.26 56947.44 88888.00 2010-03-29 19:42:36.220 088 13146.93 512.88 56947.32 88888.00 2010-03-29 19:42:37.220 088 13147.32 512.26 56947.20 88888.00 2010-03-29 19:42:38.220 088 13147.19 512.26 56947.44 88888.00 2010-03-29 19:42:39.220 088 13147.06 512.75 56948.17 88888.00 2010-03-29 19:42:40.220 088 13146.80 513.13 56947.44 88888.00 2010-03-29 19:42:41.220 088 13147.32 512.01 56947.68 88888.00 2010-03-29 19:42:42.220 088 13147.19 513.00 56948.05 88888.00 2010-03-29 19:42:43.220 088 13147.45 513.37 56947.68 88888.00 2010-03-29 19:42:44.220 088 13146.80 512.88 56948.17 88888.00 2010-03-29 19:42:45.220 088 13147.19 512.51 56947.44 88888.00 2010-03-29 19:42:46.220 088 13147.32 513.25 56947.68 88888.00 2010-03-29 19:42:47.220 088 13146.67 513.00 56947.68 88888.00 2010-03-29 19:42:48.220 088 13146.41 513.25 56947.32 88888.00 2010-03-29 19:42:49.220 088 13146.93 513.37 56946.95 88888.00 2010-03-29 19:42:50.220 088 13147.58 513.25 56947.20 88888.00 2010-03-29 19:42:51.220 088 13146.15 513.37 56948.17 88888.00 2010-03-29 19:42:52.220 088 13146.15 513.13 56947.20 88888.00 2010-03-29 19:42:53.220 088 13146.93 513.25 56947.32 88888.00 2010-03-29 19:42:54.220 088 13147.06 513.62 56946.83 88888.00 2010-03-29 19:42:55.220 088 13146.80 513.25 56947.44 88888.00 2010-03-29 19:42:56.220 088 13146.28 513.25 56947.56 88888.00 2010-03-29 19:42:57.220 088 13146.41 513.00 56947.44 88888.00 2010-03-29 19:42:58.220 088 13146.41 513.99 56947.32 88888.00 2010-03-29 19:42:59.220 088 13146.02 513.00 56947.44 88888.00 2010-03-29 19:43:00.220 088 13146.41 513.13 56947.80 88888.00 2010-03-29 19:43:01.220 088 13146.15 513.25 56947.80 88888.00 2010-03-29 19:43:02.220 088 13145.63 512.51 56947.07 88888.00 2010-03-29 19:43:03.220 088 13145.63 512.75 56947.44 88888.00 2010-03-29 19:43:04.220 088 13145.89 512.75 56947.44 88888.00 2010-03-29 19:43:05.220 088 13146.15 512.38 56947.44 88888.00 2010-03-29 19:43:06.220 088 13145.63 513.00 56947.44 88888.00 2010-03-29 19:43:07.220 088 13146.67 512.63 56947.07 88888.00 2010-03-29 19:43:08.220 088 13145.63 512.63 56947.07 88888.00 2010-03-29 19:43:09.220 088 13146.15 513.25 56947.56 88888.00 2010-03-29 19:43:10.220 088 13146.15 512.63 56947.68 88888.00 2010-03-29 19:43:11.220 088 13146.54 512.75 56947.80 88888.00 2010-03-29 19:43:12.220 088 13146.54 513.13 56947.80 88888.00 2010-03-29 19:43:13.220 088 13146.54 512.63 56946.71 88888.00 2010-03-29 19:43:14.220 088 13146.93 513.25 56947.32 88888.00 2010-03-29 19:43:15.220 088 13146.93 512.75 56947.20 88888.00 2010-03-29 19:43:16.220 088 13146.28 513.25 56947.07 88888.00 2010-03-29 19:43:17.220 088 13146.28 512.26 56947.07 88888.00 2010-03-29 19:43:18.220 088 13147.06 512.75 56947.20 88888.00 2010-03-29 19:43:19.220 088 13146.41 512.63 56947.20 88888.00 2010-03-29 19:43:20.220 088 13147.06 513.25 56947.07 88888.00 2010-03-29 19:43:21.220 088 13146.80 513.13 56947.56 88888.00 2010-03-29 19:43:22.220 088 13146.67 513.25 56947.68 88888.00 2010-03-29 19:43:23.220 088 13146.28 512.63 56947.07 88888.00 2010-03-29 19:43:24.220 088 13146.54 513.37 56947.68 88888.00 2010-03-29 19:43:25.220 088 13146.02 513.37 56947.44 88888.00 2010-03-29 19:43:26.220 088 13146.41 513.00 56947.93 88888.00 2010-03-29 19:43:27.220 088 13146.54 513.37 56946.71 88888.00 2010-03-29 19:43:28.220 088 13146.15 512.88 56947.07 88888.00 2010-03-29 19:43:29.220 088 13145.76 512.63 56947.68 88888.00 2010-03-29 19:43:30.220 088 13146.41 512.63 56946.95 88888.00 2010-03-29 19:43:31.220 088 13146.41 513.00 56947.07 88888.00 2010-03-29 19:43:32.220 088 13145.37 512.38 56947.68 88888.00 2010-03-29 19:43:33.220 088 13146.67 512.75 56947.07 88888.00 2010-03-29 19:43:34.220 088 13146.02 513.13 56947.68 88888.00 2010-03-29 19:43:35.220 088 13145.63 512.63 56946.95 88888.00 2010-03-29 19:43:36.220 088 13146.28 513.37 56947.32 88888.00 2010-03-29 19:43:37.220 088 13146.15 512.63 56946.95 88888.00 2010-03-29 19:43:38.220 088 13145.63 512.63 56947.68 88888.00 2010-03-29 19:43:39.220 088 13145.63 513.00 56947.44 88888.00 2010-03-29 19:43:40.220 088 13145.50 512.51 56947.32 88888.00 2010-03-29 19:43:41.220 088 13147.06 512.88 56947.20 88888.00 2010-03-29 19:43:42.220 088 13146.15 513.00 56947.07 88888.00 2010-03-29 19:43:43.220 088 13146.02 513.13 56947.56 88888.00 2010-03-29 19:43:44.220 088 13145.89 513.25 56947.68 88888.00 2010-03-29 19:43:45.220 088 13145.63 512.75 56947.56 88888.00 2010-03-29 19:43:46.220 088 13146.02 512.75 56947.44 88888.00 2010-03-29 19:43:47.220 088 13145.63 513.25 56947.32 88888.00 2010-03-29 19:43:48.220 088 13146.41 513.00 56946.95 88888.00 2010-03-29 19:43:49.220 088 13146.02 512.63 56947.44 88888.00 2010-03-29 19:43:50.220 088 13146.67 512.51 56946.83 88888.00 2010-03-29 19:43:51.220 088 13146.54 512.51 56947.68 88888.00 2010-03-29 19:43:52.220 088 13145.89 513.25 56946.83 88888.00 2010-03-29 19:43:53.220 088 13146.28 512.51 56947.20 88888.00 2010-03-29 19:43:54.220 088 13145.89 513.37 56946.83 88888.00 2010-03-29 19:43:55.220 088 13146.80 512.75 56947.44 88888.00 2010-03-29 19:43:56.220 088 13145.89 512.38 56946.71 88888.00 2010-03-29 19:43:57.220 088 13146.41 512.26 56947.20 88888.00 2010-03-29 19:43:58.220 088 13145.89 513.00 56947.32 88888.00 2010-03-29 19:43:59.220 088 13146.15 512.01 56946.83 88888.00 2010-03-29 19:44:00.220 088 13146.54 512.63 56947.20 88888.00 2010-03-29 19:44:01.220 088 13146.80 512.38 56947.20 88888.00 2010-03-29 19:44:02.220 088 13146.41 512.51 56946.71 88888.00 2010-03-29 19:44:03.220 088 13145.76 512.26 56947.32 88888.00 2010-03-29 19:44:04.220 088 13146.15 512.14 56946.83 88888.00 2010-03-29 19:44:05.220 088 13146.15 512.63 56946.95 88888.00 2010-03-29 19:44:06.220 088 13146.28 512.51 56946.95 88888.00 2010-03-29 19:44:07.220 088 13146.28 512.38 56946.58 88888.00 2010-03-29 19:44:08.220 088 13145.76 512.38 56946.46 88888.00 2010-03-29 19:44:09.220 088 13146.54 512.75 56946.95 88888.00 2010-03-29 19:44:10.220 088 13145.76 512.51 56946.83 88888.00 2010-03-29 19:44:11.220 088 13145.89 512.38 56947.44 88888.00 2010-03-29 19:44:12.220 088 13146.15 513.50 56947.56 88888.00 2010-03-29 19:44:13.220 088 13145.89 513.13 56946.83 88888.00 2010-03-29 19:44:14.220 088 13146.02 512.63 56947.07 88888.00 2010-03-29 19:44:15.220 088 13146.15 513.00 56947.07 88888.00 2010-03-29 19:44:16.220 088 13146.41 512.75 56946.71 88888.00 2010-03-29 19:44:17.220 088 13146.41 513.25 56946.21 88888.00 2010-03-29 19:44:18.220 088 13145.50 513.75 56946.58 88888.00 2010-03-29 19:44:19.220 088 13146.93 513.25 56947.07 88888.00 2010-03-29 19:44:20.220 088 13146.28 513.25 56946.58 88888.00 2010-03-29 19:44:21.220 088 13145.89 513.87 56946.95 88888.00 2010-03-29 19:44:22.220 088 13146.67 512.26 56947.07 88888.00 2010-03-29 19:44:23.220 088 13146.28 512.75 56947.32 88888.00 2010-03-29 19:44:24.220 088 13146.80 512.75 56946.46 88888.00 2010-03-29 19:44:25.220 088 13146.80 512.26 56946.46 88888.00 2010-03-29 19:44:26.220 088 13146.54 513.13 56946.83 88888.00 2010-03-29 19:44:27.220 088 13146.93 512.63 56946.71 88888.00 2010-03-29 19:44:28.220 088 13147.06 512.88 56946.71 88888.00 2010-03-29 19:44:29.220 088 13146.54 512.26 56946.71 88888.00 2010-03-29 19:44:30.220 088 13146.67 512.14 56946.95 88888.00 2010-03-29 19:44:31.220 088 13146.54 512.14 56946.46 88888.00 2010-03-29 19:44:32.220 088 13147.19 512.63 56946.95 88888.00 2010-03-29 19:44:33.220 088 13146.15 512.51 56947.07 88888.00 2010-03-29 19:44:34.220 088 13146.80 513.25 56946.95 88888.00 2010-03-29 19:44:35.220 088 13146.93 513.62 56946.58 88888.00 2010-03-29 19:44:36.220 088 13146.93 513.37 56946.95 88888.00 2010-03-29 19:44:37.220 088 13146.15 512.75 56946.46 88888.00 2010-03-29 19:44:38.220 088 13146.15 513.25 56946.71 88888.00 2010-03-29 19:44:39.220 088 13146.67 513.25 56946.21 88888.00 2010-03-29 19:44:40.220 088 13145.89 513.62 56946.83 88888.00 2010-03-29 19:44:41.220 088 13146.41 512.75 56946.71 88888.00 2010-03-29 19:44:42.220 088 13146.41 513.62 56946.71 88888.00 2010-03-29 19:44:43.220 088 13146.93 513.37 56946.46 88888.00 2010-03-29 19:44:44.220 088 13146.41 513.37 56946.95 88888.00 2010-03-29 19:44:45.220 088 13146.28 513.13 56946.95 88888.00 2010-03-29 19:44:46.220 088 13146.15 512.63 56946.95 88888.00 2010-03-29 19:44:47.220 088 13146.28 512.38 56946.83 88888.00 2010-03-29 19:44:48.220 088 13146.02 513.00 56946.83 88888.00 2010-03-29 19:44:49.220 088 13146.15 512.51 56946.46 88888.00 2010-03-29 19:44:50.220 088 13146.41 512.88 56946.95 88888.00 2010-03-29 19:44:51.220 088 13146.80 512.26 56946.58 88888.00 2010-03-29 19:44:52.220 088 13146.93 512.38 56946.83 88888.00 2010-03-29 19:44:53.220 088 13146.80 512.51 56946.95 88888.00 2010-03-29 19:44:54.220 088 13146.41 512.38 56946.34 88888.00 2010-03-29 19:44:55.220 088 13146.15 512.63 56946.83 88888.00 2010-03-29 19:44:56.220 088 13146.41 512.01 56947.32 88888.00 2010-03-29 19:44:57.220 088 13145.89 512.01 56947.07 88888.00 2010-03-29 19:44:58.220 088 13146.54 512.75 56946.21 88888.00 2010-03-29 19:44:59.220 088 13145.89 512.63 56946.58 88888.00 2010-03-29 19:45:00.220 088 13146.41 512.63 56946.83 88888.00 2010-03-29 19:45:01.220 088 13147.06 512.51 56946.95 88888.00 2010-03-29 19:45:02.220 088 13147.32 512.88 56946.46 88888.00 2010-03-29 19:45:03.220 088 13146.54 512.38 56946.83 88888.00 2010-03-29 19:45:04.220 088 13147.06 512.75 56946.83 88888.00 2010-03-29 19:45:05.220 088 13146.93 513.37 56946.95 88888.00 2010-03-29 19:45:06.220 088 13146.80 512.88 56946.34 88888.00 2010-03-29 19:45:07.220 088 13146.80 513.00 56946.34 88888.00 2010-03-29 19:45:08.220 088 13146.67 512.26 56947.07 88888.00 2010-03-29 19:45:09.220 088 13147.58 512.88 56946.95 88888.00 2010-03-29 19:45:10.220 088 13147.06 513.13 56946.34 88888.00 2010-03-29 19:45:11.220 088 13147.19 513.13 56946.09 88888.00 2010-03-29 19:45:12.220 088 13146.93 513.13 56946.58 88888.00 2010-03-29 19:45:13.220 088 13147.32 513.00 56946.83 88888.00 2010-03-29 19:45:14.220 088 13147.32 512.88 56946.46 88888.00 2010-03-29 19:45:15.220 088 13146.15 512.88 56946.09 88888.00 2010-03-29 19:45:16.220 088 13147.06 513.37 56945.97 88888.00 2010-03-29 19:45:17.220 088 13146.54 513.25 56946.34 88888.00 2010-03-29 19:45:18.220 088 13146.28 513.00 56947.32 88888.00 2010-03-29 19:45:19.220 088 13146.80 513.00 56947.20 88888.00 2010-03-29 19:45:20.220 088 13146.15 513.00 56945.97 88888.00 2010-03-29 19:45:21.220 088 13146.02 513.00 56946.83 88888.00 2010-03-29 19:45:22.220 088 13146.67 513.62 56946.21 88888.00 2010-03-29 19:45:23.220 088 13146.28 513.87 56946.21 88888.00 2010-03-29 19:45:24.220 088 13146.02 512.63 56946.71 88888.00 2010-03-29 19:45:25.220 088 13146.02 512.88 56946.95 88888.00 2010-03-29 19:45:26.220 088 13146.41 513.13 56946.71 88888.00 2010-03-29 19:45:27.220 088 13146.02 513.62 56946.83 88888.00 2010-03-29 19:45:28.220 088 13146.15 513.37 56947.32 88888.00 2010-03-29 19:45:29.220 088 13146.02 513.13 56947.07 88888.00 2010-03-29 19:45:30.220 088 13146.02 513.37 56946.21 88888.00 2010-03-29 19:45:31.220 088 13146.41 513.13 56946.71 88888.00 2010-03-29 19:45:32.220 088 13145.11 513.13 56947.20 88888.00 2010-03-29 19:45:33.220 088 13145.63 513.50 56947.07 88888.00 2010-03-29 19:45:34.220 088 13145.50 513.50 56946.58 88888.00 2010-03-29 19:45:35.220 088 13145.76 513.25 56947.56 88888.00 2010-03-29 19:45:36.220 088 13145.11 513.00 56947.20 88888.00 2010-03-29 19:45:37.220 088 13145.24 513.00 56946.46 88888.00 2010-03-29 19:45:38.220 088 13145.89 512.75 56946.46 88888.00 2010-03-29 19:45:39.220 088 13145.37 513.25 56947.32 88888.00 2010-03-29 19:45:40.220 088 13145.37 513.87 56946.83 88888.00 2010-03-29 19:45:41.220 088 13145.50 513.87 56947.07 88888.00 2010-03-29 19:45:42.220 088 13145.24 513.62 56946.58 88888.00 2010-03-29 19:45:43.220 088 13145.11 513.13 56947.32 88888.00 2010-03-29 19:45:44.220 088 13145.37 513.37 56946.46 88888.00 2010-03-29 19:45:45.220 088 13144.98 513.13 56946.71 88888.00 2010-03-29 19:45:46.220 088 13145.89 513.50 56946.34 88888.00 2010-03-29 19:45:47.220 088 13145.11 513.00 56946.71 88888.00 2010-03-29 19:45:48.220 088 13145.11 513.37 56946.58 88888.00 2010-03-29 19:45:49.220 088 13145.24 512.51 56945.97 88888.00 2010-03-29 19:45:50.220 088 13145.11 512.38 56946.21 88888.00 2010-03-29 19:45:51.220 088 13145.76 512.63 56946.58 88888.00 2010-03-29 19:45:52.220 088 13145.37 512.75 56946.83 88888.00 2010-03-29 19:45:53.220 088 13145.89 513.00 56946.34 88888.00 2010-03-29 19:45:54.220 088 13145.50 513.37 56945.97 88888.00 2010-03-29 19:45:55.220 088 13145.37 512.63 56946.21 88888.00 2010-03-29 19:45:56.220 088 13145.11 513.37 56946.58 88888.00 2010-03-29 19:45:57.220 088 13145.76 513.00 56945.61 88888.00 2010-03-29 19:45:58.220 088 13146.41 512.75 56945.97 88888.00 2010-03-29 19:45:59.220 088 13145.76 512.88 56945.36 88888.00 2010-03-29 19:46:00.220 088 13146.02 512.38 56946.09 88888.00 2010-03-29 19:46:01.220 088 13146.41 512.88 56946.46 88888.00 2010-03-29 19:46:02.220 088 13145.63 512.51 56946.46 88888.00 2010-03-29 19:46:03.220 088 13145.89 513.00 56946.21 88888.00 2010-03-29 19:46:04.220 088 13144.85 512.51 56946.09 88888.00 2010-03-29 19:46:05.220 088 13146.41 513.00 56946.46 88888.00 2010-03-29 19:46:06.220 088 13146.15 512.88 56946.21 88888.00 2010-03-29 19:46:07.220 088 13146.02 513.13 56946.58 88888.00 2010-03-29 19:46:08.220 088 13146.41 513.00 56946.21 88888.00 2010-03-29 19:46:09.220 088 13146.28 513.00 56946.58 88888.00 2010-03-29 19:46:10.220 088 13145.63 513.13 56946.46 88888.00 2010-03-29 19:46:11.220 088 13146.67 513.00 56947.32 88888.00 2010-03-29 19:46:12.220 088 13145.50 513.50 56946.21 88888.00 2010-03-29 19:46:13.220 088 13146.28 513.13 56946.09 88888.00 2010-03-29 19:46:14.220 088 13145.24 513.62 56946.71 88888.00 2010-03-29 19:46:15.220 088 13146.02 512.88 56946.46 88888.00 2010-03-29 19:46:16.220 088 13146.41 513.37 56946.09 88888.00 2010-03-29 19:46:17.220 088 13146.02 512.88 56946.58 88888.00 2010-03-29 19:46:18.220 088 13145.89 513.00 56946.09 88888.00 2010-03-29 19:46:19.220 088 13145.37 513.37 56946.34 88888.00 2010-03-29 19:46:20.220 088 13146.02 513.37 56946.58 88888.00 2010-03-29 19:46:21.220 088 13145.76 513.75 56945.61 88888.00 2010-03-29 19:46:22.220 088 13145.89 513.50 56946.34 88888.00 2010-03-29 19:46:23.220 088 13145.50 513.75 56946.21 88888.00 2010-03-29 19:46:24.220 088 13145.89 513.75 56946.09 88888.00 2010-03-29 19:46:25.220 088 13145.89 513.62 56946.09 88888.00 2010-03-29 19:46:26.220 088 13146.15 513.62 56946.58 88888.00 2010-03-29 19:46:27.220 088 13145.89 513.13 56946.71 88888.00 2010-03-29 19:46:28.220 088 13145.24 513.99 56946.21 88888.00 2010-03-29 19:46:29.220 088 13144.98 513.87 56945.97 88888.00 2010-03-29 19:46:30.220 088 13145.50 513.87 56946.09 88888.00 2010-03-29 19:46:31.220 088 13146.02 513.25 56946.34 88888.00 2010-03-29 19:46:32.220 088 13145.89 513.62 56946.34 88888.00 2010-03-29 19:46:33.220 088 13145.76 513.25 56946.09 88888.00 2010-03-29 19:46:34.220 088 13145.37 513.87 56945.85 88888.00 2010-03-29 19:46:35.220 088 13145.76 513.13 56945.97 88888.00 2010-03-29 19:46:36.220 088 13145.89 513.62 56945.97 88888.00 2010-03-29 19:46:37.220 088 13145.76 513.99 56946.71 88888.00 2010-03-29 19:46:38.220 088 13146.15 513.25 56946.46 88888.00 2010-03-29 19:46:39.220 088 13146.28 513.13 56946.71 88888.00 2010-03-29 19:46:40.220 088 13146.28 513.37 56946.21 88888.00 2010-03-29 19:46:41.220 088 13146.02 513.37 56946.21 88888.00 2010-03-29 19:46:42.220 088 13145.89 513.62 56946.34 88888.00 2010-03-29 19:46:43.220 088 13145.37 513.25 56946.21 88888.00 2010-03-29 19:46:44.220 088 13145.37 512.75 56946.71 88888.00 2010-03-29 19:46:45.220 088 13145.24 512.88 56946.95 88888.00 2010-03-29 19:46:46.220 088 13145.24 513.25 56945.97 88888.00 2010-03-29 19:46:47.220 088 13145.76 512.26 56946.21 88888.00 2010-03-29 19:46:48.220 088 13145.63 512.63 56946.46 88888.00 2010-03-29 19:46:49.220 088 13145.11 512.88 56946.71 88888.00 2010-03-29 19:46:50.220 088 13145.37 512.63 56946.21 88888.00 2010-03-29 19:46:51.220 088 13145.24 512.26 56946.34 88888.00 2010-03-29 19:46:52.220 088 13145.50 512.14 56946.21 88888.00 2010-03-29 19:46:53.220 088 13145.37 512.88 56946.71 88888.00 2010-03-29 19:46:54.220 088 13145.24 512.63 56946.46 88888.00 2010-03-29 19:46:55.220 088 13144.72 512.38 56945.85 88888.00 2010-03-29 19:46:56.220 088 13145.76 513.50 56945.73 88888.00 2010-03-29 19:46:57.220 088 13145.37 512.63 56945.73 88888.00 2010-03-29 19:46:58.220 088 13145.37 513.25 56945.48 88888.00 2010-03-29 19:46:59.220 088 13144.98 513.13 56945.36 88888.00 2010-03-29 19:47:00.220 088 13145.76 513.37 56946.58 88888.00 2010-03-29 19:47:01.220 088 13145.76 513.00 56946.09 88888.00 2010-03-29 19:47:02.220 088 13145.37 513.50 56945.36 88888.00 2010-03-29 19:47:03.220 088 13145.24 512.88 56945.97 88888.00 2010-03-29 19:47:04.220 088 13145.37 513.00 56945.73 88888.00 2010-03-29 19:47:05.220 088 13145.63 513.62 56946.34 88888.00 2010-03-29 19:47:06.220 088 13145.50 513.37 56945.97 88888.00 2010-03-29 19:47:07.220 088 13145.76 513.50 56946.83 88888.00 2010-03-29 19:47:08.220 088 13145.76 513.75 56945.97 88888.00 2010-03-29 19:47:09.220 088 13145.24 513.75 56946.58 88888.00 2010-03-29 19:47:10.220 088 13144.59 513.62 56945.73 88888.00 2010-03-29 19:47:11.220 088 13145.37 513.13 56946.83 88888.00 2010-03-29 19:47:12.220 088 13144.85 513.37 56945.85 88888.00 2010-03-29 19:47:13.220 088 13145.63 513.50 56946.58 88888.00 2010-03-29 19:47:14.220 088 13145.37 513.37 56946.09 88888.00 2010-03-29 19:47:15.220 088 13144.98 513.13 56946.21 88888.00 2010-03-29 19:47:16.220 088 13144.59 512.88 56945.85 88888.00 2010-03-29 19:47:17.220 088 13144.98 513.00 56945.97 88888.00 2010-03-29 19:47:18.220 088 13145.11 512.88 56946.46 88888.00 2010-03-29 19:47:19.220 088 13145.37 513.00 56946.09 88888.00 2010-03-29 19:47:20.220 088 13144.59 512.63 56945.85 88888.00 2010-03-29 19:47:21.220 088 13144.72 513.25 56946.09 88888.00 2010-03-29 19:47:22.220 088 13145.11 512.75 56946.21 88888.00 2010-03-29 19:47:23.220 088 13144.85 512.75 56945.24 88888.00 2010-03-29 19:47:24.220 088 13145.24 512.88 56945.85 88888.00 2010-03-29 19:47:25.220 088 13144.46 512.75 56945.97 88888.00 2010-03-29 19:47:26.220 088 13144.72 513.13 56946.71 88888.00 2010-03-29 19:47:27.220 088 13144.85 512.88 56945.97 88888.00 2010-03-29 19:47:28.220 088 13144.72 512.75 56946.71 88888.00 2010-03-29 19:47:29.220 088 13145.37 513.00 56945.97 88888.00 2010-03-29 19:47:30.220 088 13144.59 513.00 56945.73 88888.00 2010-03-29 19:47:31.220 088 13144.85 512.88 56945.61 88888.00 2010-03-29 19:47:32.220 088 13144.59 513.37 56946.09 88888.00 2010-03-29 19:47:33.220 088 13144.85 512.88 56946.21 88888.00 2010-03-29 19:47:34.220 088 13144.59 513.13 56945.73 88888.00 2010-03-29 19:47:35.220 088 13144.08 513.50 56945.36 88888.00 2010-03-29 19:47:36.220 088 13145.11 513.99 56945.97 88888.00 2010-03-29 19:47:37.220 088 13145.76 513.13 56945.48 88888.00 2010-03-29 19:47:38.220 088 13145.37 513.00 56945.97 88888.00 2010-03-29 19:47:39.220 088 13145.37 513.62 56946.58 88888.00 2010-03-29 19:47:40.220 088 13145.11 513.75 56945.97 88888.00 2010-03-29 19:47:41.220 088 13145.11 513.50 56946.21 88888.00 2010-03-29 19:47:42.220 088 13145.37 513.87 56945.61 88888.00 2010-03-29 19:47:43.220 088 13145.50 513.62 56945.85 88888.00 2010-03-29 19:47:44.220 088 13144.85 513.87 56945.85 88888.00 2010-03-29 19:47:45.220 088 13145.11 513.75 56945.73 88888.00 2010-03-29 19:47:46.220 088 13144.46 514.12 56945.97 88888.00 2010-03-29 19:47:47.220 088 13144.72 514.36 56946.09 88888.00 2010-03-29 19:47:48.220 088 13145.24 514.61 56945.61 88888.00 2010-03-29 19:47:49.220 088 13144.59 514.36 56946.34 88888.00 2010-03-29 19:47:50.220 088 13145.50 513.75 56946.21 88888.00 2010-03-29 19:47:51.220 088 13145.50 514.12 56946.34 88888.00 2010-03-29 19:47:52.220 088 13144.72 514.12 56945.85 88888.00 2010-03-29 19:47:53.220 088 13144.46 514.61 56945.61 88888.00 2010-03-29 19:47:54.220 088 13144.72 513.87 56946.21 88888.00 2010-03-29 19:47:55.220 088 13144.33 513.75 56946.34 88888.00 2010-03-29 19:47:56.220 088 13144.59 513.75 56945.97 88888.00 2010-03-29 19:47:57.220 088 13144.46 513.62 56946.21 88888.00 2010-03-29 19:47:58.220 088 13144.72 513.25 56946.09 88888.00 2010-03-29 19:47:59.220 088 13144.59 513.13 56946.34 88888.00 2010-03-29 19:48:00.220 088 13144.21 513.25 56945.36 88888.00 2010-03-29 19:48:01.220 088 13144.98 513.50 56946.09 88888.00 2010-03-29 19:48:02.220 088 13145.76 512.51 56946.83 88888.00 2010-03-29 19:48:03.220 088 13144.72 512.63 56946.21 88888.00 2010-03-29 19:48:04.220 088 13145.11 512.51 56945.97 88888.00 2010-03-29 19:48:05.220 088 13145.11 512.38 56945.73 88888.00 2010-03-29 19:48:06.220 088 13145.11 512.63 56946.34 88888.00 2010-03-29 19:48:07.220 088 13145.37 512.63 56945.85 88888.00 2010-03-29 19:48:08.220 088 13145.50 513.00 56945.61 88888.00 2010-03-29 19:48:09.220 088 13145.37 513.00 56946.58 88888.00 2010-03-29 19:48:10.220 088 13145.76 513.25 56946.21 88888.00 2010-03-29 19:48:11.220 088 13145.76 512.63 56946.21 88888.00 2010-03-29 19:48:12.220 088 13146.80 513.13 56946.83 88888.00 2010-03-29 19:48:13.220 088 13145.76 513.75 56946.46 88888.00 2010-03-29 19:48:14.220 088 13145.50 513.25 56946.34 88888.00 2010-03-29 19:48:15.220 088 13146.54 513.87 56946.34 88888.00 2010-03-29 19:48:16.220 088 13146.02 513.75 56945.97 88888.00 2010-03-29 19:48:17.220 088 13146.28 513.50 56946.09 88888.00 2010-03-29 19:48:18.220 088 13146.54 513.99 56946.21 88888.00 2010-03-29 19:48:19.220 088 13146.54 514.49 56946.34 88888.00 2010-03-29 19:48:20.220 088 13145.76 514.36 56946.21 88888.00 2010-03-29 19:48:21.220 088 13146.54 514.36 56946.46 88888.00 2010-03-29 19:48:22.220 088 13146.54 514.98 56945.97 88888.00 2010-03-29 19:48:23.220 088 13146.02 514.49 56946.58 88888.00 2010-03-29 19:48:24.220 088 13146.67 514.36 56945.61 88888.00 2010-03-29 19:48:25.219 088 13146.02 513.99 56946.58 88888.00 2010-03-29 19:48:26.219 088 13146.15 514.49 56946.71 88888.00 2010-03-29 19:48:27.219 088 13146.41 514.49 56946.58 88888.00 2010-03-29 19:48:28.219 088 13146.15 514.61 56946.46 88888.00 2010-03-29 19:48:29.219 088 13146.93 513.75 56946.46 88888.00 2010-03-29 19:48:30.219 088 13145.89 514.24 56946.83 88888.00 2010-03-29 19:48:31.219 088 13146.54 514.49 56947.07 88888.00 2010-03-29 19:48:32.219 088 13146.28 513.87 56946.95 88888.00 2010-03-29 19:48:33.219 088 13146.41 513.13 56946.71 88888.00 2010-03-29 19:48:34.219 088 13146.02 513.75 56946.21 88888.00 2010-03-29 19:48:35.219 088 13146.54 513.99 56946.95 88888.00 2010-03-29 19:48:36.219 088 13146.67 513.62 56946.58 88888.00 2010-03-29 19:48:37.219 088 13147.06 513.37 56946.83 88888.00 2010-03-29 19:48:38.219 088 13146.02 513.25 56946.46 88888.00 2010-03-29 19:48:39.219 088 13146.02 514.49 56946.58 88888.00 2010-03-29 19:48:40.219 088 13146.15 513.99 56946.83 88888.00 2010-03-29 19:48:41.219 088 13146.28 514.24 56945.97 88888.00 2010-03-29 19:48:42.219 088 13145.89 514.24 56946.34 88888.00 2010-03-29 19:48:43.219 088 13146.02 513.37 56946.46 88888.00 2010-03-29 19:48:44.219 088 13146.67 513.87 56945.73 88888.00 2010-03-29 19:48:45.219 088 13146.93 513.87 56946.83 88888.00 2010-03-29 19:48:46.219 088 13146.93 514.12 56946.46 88888.00 2010-03-29 19:48:47.219 088 13146.67 514.12 56946.58 88888.00 2010-03-29 19:48:48.219 088 13145.37 514.61 56946.34 88888.00 2010-03-29 19:48:49.219 088 13146.54 514.12 56947.32 88888.00 2010-03-29 19:48:50.219 088 13146.15 514.36 56946.21 88888.00 2010-03-29 19:48:51.219 088 13146.02 514.36 56946.21 88888.00 2010-03-29 19:48:52.219 088 13146.80 514.49 56946.58 88888.00 2010-03-29 19:48:53.219 088 13147.06 514.36 56946.83 88888.00 2010-03-29 19:48:54.219 088 13147.06 514.36 56946.46 88888.00 2010-03-29 19:48:55.219 088 13147.58 513.75 56947.20 88888.00 2010-03-29 19:48:56.219 088 13146.93 513.75 56946.34 88888.00 2010-03-29 19:48:57.219 088 13147.06 514.49 56946.71 88888.00 2010-03-29 19:48:58.219 088 13146.80 514.24 56947.07 88888.00 2010-03-29 19:48:59.219 088 13146.80 513.50 56946.58 88888.00 2010-03-29 19:49:00.219 088 13147.06 513.87 56947.44 88888.00 2010-03-29 19:49:01.219 088 13147.06 513.75 56946.71 88888.00 2010-03-29 19:49:02.219 088 13146.93 513.37 56946.71 88888.00 2010-03-29 19:49:03.219 088 13147.19 514.36 56947.44 88888.00 2010-03-29 19:49:04.219 088 13147.06 514.86 56946.83 88888.00 2010-03-29 19:49:05.219 088 13146.93 514.24 56947.32 88888.00 2010-03-29 19:49:06.219 088 13146.80 513.37 56947.44 88888.00 2010-03-29 19:49:07.219 088 13147.19 514.61 56946.71 88888.00 2010-03-29 19:49:08.219 088 13146.54 514.12 56946.71 88888.00 2010-03-29 19:49:09.219 088 13146.67 513.75 56947.32 88888.00 2010-03-29 19:49:10.219 088 13146.67 514.49 56947.07 88888.00 2010-03-29 19:49:11.219 088 13146.54 513.75 56946.83 88888.00 2010-03-29 19:49:12.219 088 13146.67 513.75 56946.95 88888.00 2010-03-29 19:49:13.219 088 13146.80 514.86 56946.46 88888.00 2010-03-29 19:49:14.219 088 13147.06 514.36 56946.71 88888.00 2010-03-29 19:49:15.219 088 13146.67 514.49 56946.95 88888.00 2010-03-29 19:49:16.219 088 13146.93 513.62 56946.83 88888.00 2010-03-29 19:49:17.219 088 13146.93 514.24 56946.95 88888.00 2010-03-29 19:49:18.219 088 13146.80 514.74 56946.58 88888.00 2010-03-29 19:49:19.219 088 13146.67 514.74 56946.83 88888.00 2010-03-29 19:49:20.219 088 13146.80 514.12 56947.07 88888.00 2010-03-29 19:49:21.219 088 13147.06 513.99 56946.71 88888.00 2010-03-29 19:49:22.219 088 13147.19 514.12 56947.32 88888.00 2010-03-29 19:49:23.219 088 13147.45 514.12 56946.71 88888.00 2010-03-29 19:49:24.219 088 13146.80 514.12 56946.83 88888.00 2010-03-29 19:49:25.219 088 13147.58 513.37 56946.21 88888.00 2010-03-29 19:49:26.219 088 13147.71 513.87 56946.21 88888.00 2010-03-29 19:49:27.219 088 13147.19 513.75 56946.34 88888.00 2010-03-29 19:49:28.219 088 13147.19 514.36 56946.71 88888.00 2010-03-29 19:49:29.219 088 13147.19 513.25 56947.20 88888.00 2010-03-29 19:49:30.219 088 13147.97 513.50 56946.83 88888.00 2010-03-29 19:49:31.219 088 13147.84 513.99 56946.71 88888.00 2010-03-29 19:49:32.219 088 13147.58 514.12 56946.34 88888.00 2010-03-29 19:49:33.219 088 13147.97 513.87 56947.07 88888.00 2010-03-29 19:49:34.219 088 13147.84 514.49 56946.95 88888.00 2010-03-29 19:49:35.219 088 13148.36 514.36 56946.58 88888.00 2010-03-29 19:49:36.219 088 13148.10 513.99 56946.71 88888.00 2010-03-29 19:49:37.219 088 13148.23 514.24 56947.20 88888.00 2010-03-29 19:49:38.219 088 13149.01 514.49 56947.07 88888.00 2010-03-29 19:49:39.219 088 13147.71 513.87 56946.71 88888.00 2010-03-29 19:49:40.219 088 13148.49 514.12 56946.95 88888.00 2010-03-29 19:49:41.219 088 13147.84 514.36 56946.34 88888.00 2010-03-29 19:49:42.219 088 13147.71 514.86 56946.46 88888.00 2010-03-29 19:49:43.219 088 13147.32 514.98 56946.46 88888.00 2010-03-29 19:49:44.219 088 13147.45 515.60 56947.07 88888.00 2010-03-29 19:49:45.219 088 13148.10 514.61 56947.80 88888.00 2010-03-29 19:49:46.219 088 13147.84 514.49 56947.07 88888.00 2010-03-29 19:49:47.219 088 13148.36 514.86 56946.71 88888.00 2010-03-29 19:49:48.219 088 13147.45 515.11 56946.95 88888.00 2010-03-29 19:49:49.219 088 13148.10 515.23 56946.95 88888.00 2010-03-29 19:49:50.219 088 13148.10 514.49 56946.71 88888.00 2010-03-29 19:49:51.219 088 13147.84 514.24 56946.46 88888.00 2010-03-29 19:49:52.219 088 13147.32 513.99 56947.07 88888.00 2010-03-29 19:49:53.219 088 13147.97 514.86 56947.20 88888.00 2010-03-29 19:49:54.219 088 13147.58 514.36 56947.20 88888.00 2010-03-29 19:49:55.219 088 13147.97 514.36 56946.34 88888.00 2010-03-29 19:49:56.219 088 13147.45 514.86 56946.71 88888.00 2010-03-29 19:49:57.219 088 13147.06 514.61 56947.32 88888.00 2010-03-29 19:49:58.219 088 13147.32 514.74 56946.71 88888.00 2010-03-29 19:49:59.219 088 13147.06 514.74 56947.20 88888.00 2010-03-29 19:50:00.219 088 13147.71 514.12 56946.95 88888.00 2010-03-29 19:50:01.219 088 13148.10 513.50 56946.95 88888.00 2010-03-29 19:50:02.219 088 13147.19 514.24 56946.58 88888.00 2010-03-29 19:50:03.219 088 13147.71 514.24 56946.95 88888.00 2010-03-29 19:50:04.219 088 13147.32 513.99 56946.58 88888.00 2010-03-29 19:50:05.219 088 13147.19 513.50 56946.71 88888.00 2010-03-29 19:50:06.219 088 13147.19 513.13 56946.95 88888.00 2010-03-29 19:50:07.219 088 13147.84 513.37 56946.58 88888.00 2010-03-29 19:50:08.219 088 13147.45 514.36 56946.83 88888.00 2010-03-29 19:50:09.219 088 13148.36 513.99 56946.83 88888.00 2010-03-29 19:50:10.219 088 13148.23 514.12 56947.07 88888.00 2010-03-29 19:50:11.219 088 13148.49 514.24 56947.44 88888.00 2010-03-29 19:50:12.219 088 13147.97 514.61 56946.95 88888.00 2010-03-29 19:50:13.219 088 13148.62 514.61 56947.44 88888.00 2010-03-29 19:50:14.219 088 13148.23 514.61 56947.07 88888.00 2010-03-29 19:50:15.219 088 13148.75 514.86 56947.32 88888.00 2010-03-29 19:50:16.219 088 13148.62 514.74 56946.95 88888.00 2010-03-29 19:50:17.219 088 13147.71 514.74 56947.32 88888.00 2010-03-29 19:50:18.219 088 13148.75 515.11 56947.07 88888.00 2010-03-29 19:50:19.219 088 13148.10 514.98 56946.95 88888.00 2010-03-29 19:50:20.219 088 13147.71 513.99 56947.20 88888.00 2010-03-29 19:50:21.219 088 13147.58 514.86 56947.56 88888.00 2010-03-29 19:50:22.219 088 13147.58 514.61 56947.20 88888.00 2010-03-29 19:50:23.219 088 13148.36 514.49 56946.58 88888.00 2010-03-29 19:50:24.219 088 13147.97 514.74 56947.93 88888.00 2010-03-29 19:50:25.219 088 13147.58 514.36 56947.32 88888.00 2010-03-29 19:50:26.219 088 13148.23 514.74 56946.71 88888.00 2010-03-29 19:50:27.219 088 13146.93 515.11 56947.44 88888.00 2010-03-29 19:50:28.219 088 13147.71 514.98 56946.71 88888.00 2010-03-29 19:50:29.219 088 13148.10 514.49 56946.46 88888.00 2010-03-29 19:50:30.219 088 13148.23 514.61 56946.83 88888.00 2010-03-29 19:50:31.219 088 13148.23 514.74 56946.95 88888.00 2010-03-29 19:50:32.219 088 13148.10 514.98 56946.34 88888.00 2010-03-29 19:50:33.219 088 13148.49 514.74 56946.34 88888.00 2010-03-29 19:50:34.219 088 13148.36 514.74 56947.20 88888.00 2010-03-29 19:50:35.219 088 13148.62 514.36 56946.58 88888.00 2010-03-29 19:50:36.219 088 13148.88 514.86 56947.07 88888.00 2010-03-29 19:50:37.219 088 13149.40 514.61 56947.32 88888.00 2010-03-29 19:50:38.219 088 13148.49 514.61 56946.95 88888.00 2010-03-29 19:50:39.219 088 13149.27 514.74 56946.71 88888.00 2010-03-29 19:50:40.219 088 13149.66 514.86 56947.68 88888.00 2010-03-29 19:50:41.219 088 13148.36 514.61 56947.56 88888.00 2010-03-29 19:50:42.219 088 13149.01 514.74 56947.20 88888.00 2010-03-29 19:50:43.219 088 13149.14 514.24 56947.32 88888.00 2010-03-29 19:50:44.219 088 13148.75 514.86 56947.20 88888.00 2010-03-29 19:50:45.219 088 13149.40 515.11 56946.95 88888.00 2010-03-29 19:50:46.219 088 13149.40 515.36 56947.20 88888.00 2010-03-29 19:50:47.219 088 13149.14 515.36 56947.56 88888.00 2010-03-29 19:50:48.219 088 13148.88 515.48 56947.32 88888.00 2010-03-29 19:50:49.219 088 13148.75 515.23 56947.07 88888.00 2010-03-29 19:50:50.219 088 13148.62 515.11 56947.20 88888.00 2010-03-29 19:50:51.219 088 13148.62 514.98 56947.32 88888.00 2010-03-29 19:50:52.219 088 13149.14 515.23 56947.44 88888.00 2010-03-29 19:50:53.219 088 13149.27 515.60 56947.32 88888.00 2010-03-29 19:50:54.219 088 13148.62 515.73 56947.80 88888.00 2010-03-29 19:50:55.219 088 13148.88 514.86 56947.93 88888.00 2010-03-29 19:50:56.219 088 13148.88 515.48 56947.56 88888.00 2010-03-29 19:50:57.219 088 13148.36 514.98 56948.05 88888.00 2010-03-29 19:50:58.219 088 13149.53 514.86 56947.44 88888.00 2010-03-29 19:50:59.219 088 13148.62 514.36 56947.80 88888.00 2010-03-29 19:51:00.219 088 13148.75 515.23 56947.32 88888.00 2010-03-29 19:51:01.219 088 13148.23 514.74 56947.20 88888.00 2010-03-29 19:51:02.219 088 13149.01 515.23 56947.68 88888.00 2010-03-29 19:51:03.219 088 13148.62 515.48 56947.80 88888.00 2010-03-29 19:51:04.219 088 13149.01 514.36 56947.68 88888.00 2010-03-29 19:51:05.219 088 13148.62 514.36 56947.56 88888.00 2010-03-29 19:51:06.219 088 13148.75 514.36 56947.80 88888.00 2010-03-29 19:51:07.219 088 13149.01 514.49 56947.80 88888.00 2010-03-29 19:51:08.219 088 13148.88 514.74 56947.93 88888.00 2010-03-29 19:51:09.219 088 13148.75 514.49 56947.80 88888.00 2010-03-29 19:51:10.219 088 13149.14 514.86 56948.05 88888.00 2010-03-29 19:51:11.219 088 13148.88 514.74 56947.56 88888.00 2010-03-29 19:51:12.219 088 13149.01 515.11 56948.17 88888.00 2010-03-29 19:51:13.219 088 13148.88 514.36 56947.80 88888.00 2010-03-29 19:51:14.219 088 13148.88 514.98 56947.93 88888.00 2010-03-29 19:51:15.219 088 13149.27 514.86 56947.56 88888.00 2010-03-29 19:51:16.219 088 13149.14 514.86 56947.32 88888.00 2010-03-29 19:51:17.219 088 13148.62 515.23 56947.68 88888.00 2010-03-29 19:51:18.219 088 13149.53 514.98 56947.68 88888.00 2010-03-29 19:51:19.219 088 13149.53 515.36 56947.93 88888.00 2010-03-29 19:51:20.219 088 13150.05 515.48 56948.42 88888.00 2010-03-29 19:51:21.219 088 13149.01 514.98 56947.56 88888.00 2010-03-29 19:51:22.219 088 13149.66 515.11 56948.17 88888.00 2010-03-29 19:51:23.219 088 13149.79 514.98 56948.05 88888.00 2010-03-29 19:51:24.219 088 13149.66 514.74 56947.80 88888.00 2010-03-29 19:51:25.219 088 13149.79 515.36 56948.42 88888.00 2010-03-29 19:51:26.219 088 13150.05 515.36 56947.93 88888.00 2010-03-29 19:51:27.219 088 13150.31 515.11 56948.17 88888.00 2010-03-29 19:51:28.219 088 13150.44 514.61 56947.80 88888.00 2010-03-29 19:51:29.219 088 13150.57 515.60 56947.32 88888.00 2010-03-29 19:51:30.219 088 13150.18 514.98 56947.93 88888.00 2010-03-29 19:51:31.219 088 13150.31 514.61 56948.30 88888.00 2010-03-29 19:51:32.219 088 13150.05 514.36 56948.42 88888.00 2010-03-29 19:51:33.219 088 13149.79 514.36 56947.80 88888.00 2010-03-29 19:51:34.219 088 13149.27 514.12 56947.56 88888.00 2010-03-29 19:51:35.219 088 13150.70 514.49 56948.42 88888.00 2010-03-29 19:51:36.219 088 13149.79 514.49 56947.93 88888.00 2010-03-29 19:51:37.219 088 13150.18 514.49 56948.79 88888.00 2010-03-29 19:51:38.219 088 13149.53 514.24 56948.42 88888.00 2010-03-29 19:51:39.219 088 13149.53 514.49 56948.54 88888.00 2010-03-29 19:51:40.219 088 13149.53 514.24 56948.17 88888.00 2010-03-29 19:51:41.219 088 13148.88 514.12 56947.68 88888.00 2010-03-29 19:51:42.219 088 13148.88 514.86 56949.03 88888.00 2010-03-29 19:51:43.219 088 13149.01 514.24 56948.05 88888.00 2010-03-29 19:51:44.219 088 13149.14 514.98 56947.93 88888.00 2010-03-29 19:51:45.219 088 13148.49 514.36 56948.17 88888.00 2010-03-29 19:51:46.219 088 13149.01 514.36 56948.54 88888.00 2010-03-29 19:51:47.219 088 13148.62 514.36 56948.17 88888.00 2010-03-29 19:51:48.219 088 13149.01 513.87 56947.56 88888.00 2010-03-29 19:51:49.219 088 13149.14 514.49 56948.66 88888.00 2010-03-29 19:51:50.219 088 13148.75 514.24 56947.80 88888.00 2010-03-29 19:51:51.219 088 13149.14 514.36 56947.80 88888.00 2010-03-29 19:51:52.219 088 13148.36 514.24 56947.93 88888.00 2010-03-29 19:51:53.219 088 13149.14 514.12 56948.17 88888.00 2010-03-29 19:51:54.219 088 13149.53 513.99 56947.68 88888.00 2010-03-29 19:51:55.219 088 13149.40 513.99 56947.68 88888.00 2010-03-29 19:51:56.219 088 13149.53 514.24 56948.17 88888.00 2010-03-29 19:51:57.219 088 13150.18 513.99 56947.93 88888.00 2010-03-29 19:51:58.219 088 13150.05 514.12 56948.30 88888.00 2010-03-29 19:51:59.219 088 13150.57 513.75 56948.17 88888.00 2010-03-29 19:52:00.219 088 13149.53 514.61 56948.17 88888.00 2010-03-29 19:52:01.219 088 13149.92 514.61 56948.30 88888.00 2010-03-29 19:52:02.219 088 13150.18 513.99 56947.44 88888.00 2010-03-29 19:52:03.219 088 13150.57 513.87 56948.05 88888.00 2010-03-29 19:52:04.219 088 13150.44 513.87 56948.66 88888.00 2010-03-29 19:52:05.219 088 13150.18 513.87 56947.68 88888.00 2010-03-29 19:52:06.219 088 13149.79 513.62 56947.93 88888.00 2010-03-29 19:52:07.219 088 13150.44 514.12 56947.93 88888.00 2010-03-29 19:52:08.219 088 13150.44 514.24 56947.68 88888.00 2010-03-29 19:52:09.219 088 13149.79 514.12 56947.80 88888.00 2010-03-29 19:52:10.219 088 13149.92 513.62 56948.30 88888.00 2010-03-29 19:52:11.219 088 13150.83 513.37 56948.42 88888.00 2010-03-29 19:52:12.219 088 13150.70 513.62 56947.80 88888.00 2010-03-29 19:52:13.219 088 13149.27 513.75 56947.93 88888.00 2010-03-29 19:52:14.219 088 13149.66 514.12 56948.79 88888.00 2010-03-29 19:52:15.219 088 13149.79 514.74 56947.80 88888.00 2010-03-29 19:52:16.219 088 13150.18 514.49 56948.17 88888.00 2010-03-29 19:52:17.219 088 13151.09 513.62 56948.05 88888.00 2010-03-29 19:52:18.219 088 13150.18 514.36 56947.80 88888.00 2010-03-29 19:52:19.219 088 13150.31 514.24 56947.56 88888.00 2010-03-29 19:52:20.219 088 13150.70 513.75 56948.30 88888.00 2010-03-29 19:52:21.219 088 13150.57 513.25 56947.68 88888.00 2010-03-29 19:52:22.219 088 13150.44 513.75 56947.68 88888.00 2010-03-29 19:52:23.219 088 13150.83 514.12 56948.05 88888.00 2010-03-29 19:52:24.219 088 13149.53 514.61 56947.93 88888.00 2010-03-29 19:52:25.219 088 13151.35 514.12 56948.17 88888.00 2010-03-29 19:52:26.219 088 13150.44 513.99 56948.66 88888.00 2010-03-29 19:52:27.219 088 13150.70 514.49 56947.68 88888.00 2010-03-29 19:52:28.219 088 13150.31 514.12 56949.03 88888.00 2010-03-29 19:52:29.219 088 13151.09 514.74 56948.42 88888.00 2010-03-29 19:52:30.219 088 13150.57 513.99 56947.80 88888.00 2010-03-29 19:52:31.219 088 13150.83 514.36 56948.66 88888.00 2010-03-29 19:52:32.219 088 13150.18 514.98 56948.79 88888.00 2010-03-29 19:52:33.219 088 13150.44 514.24 56947.68 88888.00 2010-03-29 19:52:34.219 088 13150.96 514.61 56948.91 88888.00 2010-03-29 19:52:35.219 088 13150.57 514.24 56948.42 88888.00 2010-03-29 19:52:36.219 088 13150.18 514.36 56948.79 88888.00 2010-03-29 19:52:37.219 088 13150.18 514.36 56948.42 88888.00 2010-03-29 19:52:38.219 088 13150.57 513.75 56948.66 88888.00 2010-03-29 19:52:39.219 088 13150.18 514.12 56948.17 88888.00 2010-03-29 19:52:40.219 088 13150.05 514.74 56947.93 88888.00 2010-03-29 19:52:41.219 088 13149.66 514.74 56948.17 88888.00 2010-03-29 19:52:42.219 088 13149.92 513.99 56948.54 88888.00 2010-03-29 19:52:43.219 088 13150.05 515.11 56948.91 88888.00 2010-03-29 19:52:44.219 088 13150.31 514.12 56948.66 88888.00 2010-03-29 19:52:45.219 088 13150.05 514.74 56948.66 88888.00 2010-03-29 19:52:46.219 088 13150.05 514.49 56948.91 88888.00 2010-03-29 19:52:47.219 088 13150.57 514.49 56948.54 88888.00 2010-03-29 19:52:48.219 088 13150.31 514.36 56948.42 88888.00 2010-03-29 19:52:49.219 088 13150.31 514.12 56948.54 88888.00 2010-03-29 19:52:50.219 088 13150.31 513.87 56947.20 88888.00 2010-03-29 19:52:51.219 088 13150.18 514.61 56948.05 88888.00 2010-03-29 19:52:52.219 088 13150.18 513.87 56947.56 88888.00 2010-03-29 19:52:53.219 088 13150.18 513.87 56948.30 88888.00 2010-03-29 19:52:54.219 088 13149.92 514.36 56947.68 88888.00 2010-03-29 19:52:55.219 088 13150.05 514.36 56948.42 88888.00 2010-03-29 19:52:56.219 088 13150.57 514.24 56947.44 88888.00 2010-03-29 19:52:57.219 088 13150.44 513.87 56948.05 88888.00 2010-03-29 19:52:58.219 088 13150.44 513.25 56947.93 88888.00 2010-03-29 19:52:59.219 088 13150.44 514.12 56948.42 88888.00 2010-03-29 19:53:00.219 088 13150.31 513.37 56947.80 88888.00 2010-03-29 19:53:01.219 088 13150.44 513.87 56947.93 88888.00 2010-03-29 19:53:02.219 088 13151.09 513.37 56948.30 88888.00 2010-03-29 19:53:03.219 088 13150.70 513.62 56948.79 88888.00 2010-03-29 19:53:04.219 088 13150.57 513.13 56948.42 88888.00 2010-03-29 19:53:05.219 088 13149.92 513.37 56948.54 88888.00 2010-03-29 19:53:06.219 088 13150.96 513.37 56947.68 88888.00 2010-03-29 19:53:07.219 088 13150.70 512.88 56948.66 88888.00 2010-03-29 19:53:08.219 088 13150.83 513.25 56948.17 88888.00 2010-03-29 19:53:09.219 088 13150.83 513.37 56948.17 88888.00 2010-03-29 19:53:10.219 088 13150.31 512.75 56947.68 88888.00 2010-03-29 19:53:11.219 088 13151.09 513.37 56947.93 88888.00 2010-03-29 19:53:12.219 088 13150.44 513.37 56948.42 88888.00 2010-03-29 19:53:13.219 088 13150.70 513.50 56948.42 88888.00 2010-03-29 19:53:14.219 088 13150.44 513.62 56948.17 88888.00 2010-03-29 19:53:15.219 088 13150.05 513.50 56948.42 88888.00 2010-03-29 19:53:16.219 088 13150.31 513.25 56948.54 88888.00 2010-03-29 19:53:17.219 088 13150.44 512.63 56947.80 88888.00 2010-03-29 19:53:18.219 088 13149.92 513.50 56948.42 88888.00 2010-03-29 19:53:19.219 088 13150.18 513.62 56948.17 88888.00 2010-03-29 19:53:20.219 088 13150.31 513.13 56948.30 88888.00 2010-03-29 19:53:21.219 088 13150.31 512.88 56948.17 88888.00 2010-03-29 19:53:22.219 088 13150.18 513.50 56947.80 88888.00 2010-03-29 19:53:23.219 088 13150.18 513.99 56947.44 88888.00 2010-03-29 19:53:24.219 088 13149.66 513.75 56948.05 88888.00 2010-03-29 19:53:25.219 088 13150.44 513.87 56948.30 88888.00 2010-03-29 19:53:26.219 088 13149.79 513.50 56948.42 88888.00 2010-03-29 19:53:27.219 088 13150.05 514.12 56947.93 88888.00 2010-03-29 19:53:28.219 088 13149.53 513.25 56947.93 88888.00 2010-03-29 19:53:29.219 088 13149.79 512.63 56948.17 88888.00 2010-03-29 19:53:30.219 088 13149.14 513.37 56948.54 88888.00 2010-03-29 19:53:31.219 088 13150.18 512.88 56948.79 88888.00 2010-03-29 19:53:32.219 088 13149.92 512.63 56948.30 88888.00 2010-03-29 19:53:33.219 088 13149.53 512.75 56947.93 88888.00 2010-03-29 19:53:34.219 088 13149.66 513.62 56948.30 88888.00 2010-03-29 19:53:35.219 088 13149.79 512.51 56948.42 88888.00 2010-03-29 19:53:36.219 088 13150.05 512.63 56947.93 88888.00 2010-03-29 19:53:37.219 088 13149.53 513.25 56948.30 88888.00 2010-03-29 19:53:38.219 088 13150.05 512.38 56948.42 88888.00 2010-03-29 19:53:39.219 088 13148.75 512.88 56948.42 88888.00 2010-03-29 19:53:40.219 088 13149.79 512.51 56947.56 88888.00 2010-03-29 19:53:41.219 088 13149.66 512.88 56948.30 88888.00 2010-03-29 19:53:42.219 088 13149.53 512.01 56947.93 88888.00 2010-03-29 19:53:43.219 088 13149.53 512.88 56948.42 88888.00 2010-03-29 19:53:44.219 088 13150.57 512.14 56947.68 88888.00 2010-03-29 19:53:45.219 088 13150.18 512.38 56948.42 88888.00 2010-03-29 19:53:46.219 088 13149.66 512.01 56948.30 88888.00 2010-03-29 19:53:47.219 088 13150.83 513.13 56948.17 88888.00 2010-03-29 19:53:48.219 088 13150.05 512.88 56948.17 88888.00 2010-03-29 19:53:49.219 088 13150.18 512.26 56948.42 88888.00 2010-03-29 19:53:50.219 088 13149.79 512.88 56947.44 88888.00 2010-03-29 19:53:51.219 088 13150.44 512.51 56947.93 88888.00 2010-03-29 19:53:52.219 088 13150.83 512.63 56947.68 88888.00 2010-03-29 19:53:53.219 088 13150.18 512.75 56948.66 88888.00 2010-03-29 19:53:54.219 088 13149.92 512.01 56947.93 88888.00 2010-03-29 19:53:55.219 088 13149.92 512.75 56947.93 88888.00 2010-03-29 19:53:56.219 088 13150.31 512.63 56948.54 88888.00 2010-03-29 19:53:57.219 088 13149.40 512.14 56947.93 88888.00 2010-03-29 19:53:58.219 088 13150.44 512.38 56948.30 88888.00 2010-03-29 19:53:59.219 088 13150.44 512.51 56947.68 88888.00 2010-03-29 19:54:00.219 088 13150.18 512.14 56948.54 88888.00 2010-03-29 19:54:01.219 088 13149.27 512.75 56947.80 88888.00 2010-03-29 19:54:02.219 088 13149.01 512.38 56948.79 88888.00 2010-03-29 19:54:03.219 088 13149.40 512.26 56948.42 88888.00 2010-03-29 19:54:04.219 088 13149.66 513.13 56948.91 88888.00 2010-03-29 19:54:05.219 088 13149.40 512.75 56948.42 88888.00 2010-03-29 19:54:06.219 088 13149.66 512.38 56948.17 88888.00 2010-03-29 19:54:07.219 088 13149.40 513.25 56947.80 88888.00 2010-03-29 19:54:08.219 088 13149.53 512.88 56948.66 88888.00 2010-03-29 19:54:09.219 088 13149.27 512.63 56948.79 88888.00 2010-03-29 19:54:10.219 088 13150.31 513.00 56949.03 88888.00 2010-03-29 19:54:11.219 088 13149.53 513.37 56947.68 88888.00 2010-03-29 19:54:12.219 088 13149.53 513.25 56948.30 88888.00 2010-03-29 19:54:13.219 088 13149.79 513.13 56947.93 88888.00 2010-03-29 19:54:14.219 088 13149.79 512.75 56947.68 88888.00 2010-03-29 19:54:15.219 088 13149.01 512.26 56947.93 88888.00 2010-03-29 19:54:16.219 088 13149.92 513.00 56948.79 88888.00 2010-03-29 19:54:17.219 088 13149.66 512.63 56948.17 88888.00 2010-03-29 19:54:18.219 088 13149.79 513.13 56948.17 88888.00 2010-03-29 19:54:19.219 088 13149.92 512.51 56947.93 88888.00 2010-03-29 19:54:20.219 088 13149.66 512.51 56947.80 88888.00 2010-03-29 19:54:21.219 088 13149.92 512.38 56948.17 88888.00 2010-03-29 19:54:22.219 088 13149.66 512.75 56948.66 88888.00 2010-03-29 19:54:23.219 088 13150.44 512.75 56948.42 88888.00 2010-03-29 19:54:24.219 088 13149.66 512.26 56947.93 88888.00 2010-03-29 19:54:25.219 088 13149.92 511.89 56947.80 88888.00 2010-03-29 19:54:26.219 088 13149.40 512.38 56947.93 88888.00 2010-03-29 19:54:27.219 088 13150.18 512.26 56948.17 88888.00 2010-03-29 19:54:28.219 088 13150.31 512.26 56948.05 88888.00 2010-03-29 19:54:29.219 088 13149.79 511.76 56948.79 88888.00 2010-03-29 19:54:30.219 088 13150.05 512.51 56947.93 88888.00 2010-03-29 19:54:31.219 088 13150.44 512.38 56948.05 88888.00 2010-03-29 19:54:32.219 088 13149.53 511.64 56948.05 88888.00 2010-03-29 19:54:33.219 088 13150.05 512.38 56948.17 88888.00 2010-03-29 19:54:34.219 088 13150.18 512.38 56948.42 88888.00 2010-03-29 19:54:35.219 088 13149.53 512.63 56947.93 88888.00 2010-03-29 19:54:36.219 088 13150.31 512.01 56947.68 88888.00 2010-03-29 19:54:37.219 088 13150.57 512.38 56948.79 88888.00 2010-03-29 19:54:38.219 088 13149.79 511.76 56948.30 88888.00 2010-03-29 19:54:39.219 088 13150.57 512.26 56947.32 88888.00 2010-03-29 19:54:40.219 088 13150.44 511.89 56948.05 88888.00 2010-03-29 19:54:41.219 088 13150.57 511.89 56947.93 88888.00 2010-03-29 19:54:42.219 088 13151.09 511.64 56948.66 88888.00 2010-03-29 19:54:43.219 088 13150.83 511.39 56948.17 88888.00 2010-03-29 19:54:44.219 088 13150.18 511.27 56948.42 88888.00 2010-03-29 19:54:45.219 088 13150.57 511.64 56948.30 88888.00 2010-03-29 19:54:46.219 088 13150.05 512.01 56948.54 88888.00 2010-03-29 19:54:47.219 088 13150.57 511.76 56948.30 88888.00 2010-03-29 19:54:48.219 088 13150.96 512.01 56948.66 88888.00 2010-03-29 19:54:49.219 088 13150.31 511.89 56947.93 88888.00 2010-03-29 19:54:50.219 088 13150.57 511.39 56947.80 88888.00 2010-03-29 19:54:51.219 088 13149.92 511.64 56948.66 88888.00 2010-03-29 19:54:52.219 088 13150.70 512.14 56947.93 88888.00 2010-03-29 19:54:53.219 088 13149.79 511.02 56948.42 88888.00 2010-03-29 19:54:54.219 088 13149.53 512.14 56948.30 88888.00 2010-03-29 19:54:55.219 088 13149.79 511.64 56948.66 88888.00 2010-03-29 19:54:56.219 088 13149.53 511.27 56948.66 88888.00 2010-03-29 19:54:57.219 088 13150.05 511.89 56948.17 88888.00 2010-03-29 19:54:58.219 088 13150.18 512.01 56948.17 88888.00 2010-03-29 19:54:59.219 088 13149.92 511.39 56948.66 88888.00 2010-03-29 19:55:00.219 088 13149.92 511.89 56948.66 88888.00 2010-03-29 19:55:01.219 088 13150.18 510.90 56948.30 88888.00 2010-03-29 19:55:02.219 088 13150.05 511.64 56948.91 88888.00 2010-03-29 19:55:03.219 088 13148.75 510.90 56948.30 88888.00 2010-03-29 19:55:04.219 088 13148.88 511.52 56948.05 88888.00 2010-03-29 19:55:05.219 088 13149.66 511.64 56948.54 88888.00 2010-03-29 19:55:06.219 088 13149.79 511.39 56947.68 88888.00 2010-03-29 19:55:07.219 088 13149.92 511.52 56947.93 88888.00 2010-03-29 19:55:08.219 088 13149.40 511.14 56948.54 88888.00 2010-03-29 19:55:09.219 088 13149.27 511.27 56948.54 88888.00 2010-03-29 19:55:10.219 088 13149.40 511.89 56948.17 88888.00 2010-03-29 19:55:11.219 088 13149.27 511.52 56948.05 88888.00 2010-03-29 19:55:12.219 088 13149.53 511.64 56948.30 88888.00 2010-03-29 19:55:13.219 088 13149.27 511.89 56948.42 88888.00 2010-03-29 19:55:14.219 088 13149.40 511.64 56948.30 88888.00 2010-03-29 19:55:15.219 088 13148.88 511.76 56947.68 88888.00 2010-03-29 19:55:16.219 088 13149.01 511.52 56948.30 88888.00 2010-03-29 19:55:17.219 088 13149.66 511.64 56947.80 88888.00 2010-03-29 19:55:18.219 088 13149.53 510.65 56947.68 88888.00 2010-03-29 19:55:19.219 088 13149.40 511.76 56948.05 88888.00 2010-03-29 19:55:20.219 088 13149.66 511.39 56948.17 88888.00 2010-03-29 19:55:21.219 088 13149.79 511.14 56948.17 88888.00 2010-03-29 19:55:22.219 088 13149.27 511.76 56948.05 88888.00 2010-03-29 19:55:23.219 088 13149.66 511.27 56948.17 88888.00 2010-03-29 19:55:24.219 088 13149.27 511.14 56948.30 88888.00 2010-03-29 19:55:25.219 088 13149.40 510.90 56947.56 88888.00 2010-03-29 19:55:26.219 088 13149.14 511.39 56948.42 88888.00 2010-03-29 19:55:27.219 088 13149.53 511.64 56948.66 88888.00 2010-03-29 19:55:28.219 088 13149.40 511.39 56947.80 88888.00 2010-03-29 19:55:29.219 088 13150.05 511.02 56948.05 88888.00 2010-03-29 19:55:30.219 088 13150.05 510.77 56948.30 88888.00 2010-03-29 19:55:31.219 088 13150.44 511.52 56947.80 88888.00 2010-03-29 19:55:32.219 088 13150.05 511.76 56948.30 88888.00 2010-03-29 19:55:33.219 088 13150.70 511.14 56947.56 88888.00 2010-03-29 19:55:34.219 088 13150.05 511.76 56947.80 88888.00 2010-03-29 19:55:35.219 088 13150.44 511.02 56948.05 88888.00 2010-03-29 19:55:36.219 088 13150.96 511.89 56948.79 88888.00 2010-03-29 19:55:37.219 088 13150.96 511.76 56948.79 88888.00 2010-03-29 19:55:38.219 088 13150.44 512.01 56947.80 88888.00 2010-03-29 19:55:39.219 088 13149.92 511.64 56948.66 88888.00 2010-03-29 19:55:40.219 088 13150.18 512.26 56948.42 88888.00 2010-03-29 19:55:41.219 088 13149.92 511.76 56948.42 88888.00 2010-03-29 19:55:42.219 088 13150.57 511.64 56947.93 88888.00 2010-03-29 19:55:43.219 088 13150.44 512.38 56948.54 88888.00 2010-03-29 19:55:44.219 088 13150.05 512.26 56947.93 88888.00 2010-03-29 19:55:45.219 088 13150.05 512.01 56947.80 88888.00 2010-03-29 19:55:46.219 088 13150.57 512.01 56948.54 88888.00 2010-03-29 19:55:47.219 088 13150.83 511.89 56948.17 88888.00 2010-03-29 19:55:48.219 088 13149.40 512.38 56948.54 88888.00 2010-03-29 19:55:49.219 088 13149.66 512.51 56948.17 88888.00 2010-03-29 19:55:50.219 088 13150.31 512.01 56948.42 88888.00 2010-03-29 19:55:51.219 088 13149.27 512.26 56948.30 88888.00 2010-03-29 19:55:52.219 088 13149.53 512.26 56948.42 88888.00 2010-03-29 19:55:53.219 088 13150.44 512.26 56948.30 88888.00 2010-03-29 19:55:54.219 088 13149.53 512.51 56947.68 88888.00 2010-03-29 19:55:55.219 088 13150.05 512.51 56947.80 88888.00 2010-03-29 19:55:56.219 088 13149.79 512.38 56948.17 88888.00 2010-03-29 19:55:57.219 088 13149.53 512.26 56947.68 88888.00 2010-03-29 19:55:58.219 088 13150.31 512.38 56948.66 88888.00 2010-03-29 19:55:59.219 088 13149.27 511.64 56948.42 88888.00 2010-03-29 19:56:00.219 088 13149.53 512.14 56948.79 88888.00 2010-03-29 19:56:01.219 088 13150.05 512.14 56948.79 88888.00 2010-03-29 19:56:02.219 088 13149.66 512.01 56947.68 88888.00 2010-03-29 19:56:03.219 088 13149.66 511.64 56948.42 88888.00 2010-03-29 19:56:04.219 088 13149.27 512.26 56948.30 88888.00 2010-03-29 19:56:05.219 088 13149.66 512.51 56948.79 88888.00 2010-03-29 19:56:06.219 088 13149.40 512.14 56948.54 88888.00 2010-03-29 19:56:07.219 088 13149.01 512.63 56947.44 88888.00 2010-03-29 19:56:08.219 088 13148.75 511.76 56947.80 88888.00 2010-03-29 19:56:09.219 088 13149.01 512.01 56948.17 88888.00 2010-03-29 19:56:10.219 088 13148.75 512.01 56947.68 88888.00 2010-03-29 19:56:11.219 088 13148.62 511.39 56948.54 88888.00 2010-03-29 19:56:12.219 088 13149.53 512.26 56948.42 88888.00 2010-03-29 19:56:13.219 088 13148.62 511.52 56947.93 88888.00 2010-03-29 19:56:14.219 088 13148.10 511.64 56947.93 88888.00 2010-03-29 19:56:15.219 088 13149.01 511.39 56947.93 88888.00 2010-03-29 19:56:16.219 088 13149.14 512.14 56947.68 88888.00 2010-03-29 19:56:17.219 088 13149.53 511.89 56947.80 88888.00 2010-03-29 19:56:18.219 088 13149.27 512.01 56947.80 88888.00 2010-03-29 19:56:19.219 088 13149.01 511.76 56947.80 88888.00 2010-03-29 19:56:20.219 088 13148.62 512.38 56947.68 88888.00 2010-03-29 19:56:21.219 088 13149.53 512.01 56947.56 88888.00 2010-03-29 19:56:22.219 088 13148.88 511.64 56947.44 88888.00 2010-03-29 19:56:23.219 088 13148.88 511.27 56948.05 88888.00 2010-03-29 19:56:24.219 088 13149.01 511.89 56947.56 88888.00 2010-03-29 19:56:25.219 088 13148.62 511.76 56947.68 88888.00 2010-03-29 19:56:26.219 088 13149.14 512.26 56947.93 88888.00 2010-03-29 19:56:27.219 088 13148.49 511.89 56947.44 88888.00 2010-03-29 19:56:28.219 088 13148.49 512.14 56947.68 88888.00 2010-03-29 19:56:29.219 088 13148.62 511.39 56947.80 88888.00 2010-03-29 19:56:30.219 088 13149.01 512.01 56948.05 88888.00 2010-03-29 19:56:31.219 088 13148.23 512.38 56948.05 88888.00 2010-03-29 19:56:32.219 088 13148.36 511.76 56947.44 88888.00 2010-03-29 19:56:33.219 088 13148.75 511.39 56948.30 88888.00 2010-03-29 19:56:34.219 088 13148.23 511.64 56947.68 88888.00 2010-03-29 19:56:35.219 088 13148.75 512.26 56948.30 88888.00 2010-03-29 19:56:36.219 088 13148.88 511.52 56947.80 88888.00 2010-03-29 19:56:37.219 088 13148.36 511.14 56948.05 88888.00 2010-03-29 19:56:38.219 088 13148.36 511.64 56947.93 88888.00 2010-03-29 19:56:39.219 088 13148.62 511.14 56948.54 88888.00 2010-03-29 19:56:40.219 088 13148.49 511.64 56948.42 88888.00 2010-03-29 19:56:41.219 088 13148.75 511.39 56948.42 88888.00 2010-03-29 19:56:42.219 088 13148.62 511.39 56948.30 88888.00 2010-03-29 19:56:43.219 088 13148.75 512.26 56948.42 88888.00 2010-03-29 19:56:44.219 088 13148.88 512.01 56947.32 88888.00 2010-03-29 19:56:45.219 088 13148.36 511.76 56948.17 88888.00 2010-03-29 19:56:46.219 088 13148.62 512.51 56948.17 88888.00 2010-03-29 19:56:47.219 088 13148.75 512.01 56947.56 88888.00 2010-03-29 19:56:48.219 088 13148.75 511.52 56947.93 88888.00 2010-03-29 19:56:49.219 088 13148.75 511.89 56947.56 88888.00 2010-03-29 19:56:50.219 088 13148.75 511.14 56947.32 88888.00 2010-03-29 19:56:51.219 088 13148.10 512.01 56948.05 88888.00 2010-03-29 19:56:52.219 088 13148.49 511.64 56947.68 88888.00 2010-03-29 19:56:53.219 088 13147.45 511.89 56947.80 88888.00 2010-03-29 19:56:54.219 088 13148.10 511.39 56948.30 88888.00 2010-03-29 19:56:55.219 088 13148.10 511.52 56947.68 88888.00 2010-03-29 19:56:56.219 088 13147.58 512.14 56948.30 88888.00 2010-03-29 19:56:57.219 088 13146.67 510.77 56947.68 88888.00 2010-03-29 19:56:58.219 088 13147.71 511.14 56948.17 88888.00 2010-03-29 19:56:59.219 088 13147.45 511.76 56947.56 88888.00 2010-03-29 19:57:00.219 088 13147.19 511.52 56947.80 88888.00 2010-03-29 19:57:01.219 088 13146.93 511.76 56947.44 88888.00 2010-03-29 19:57:02.219 088 13147.84 511.52 56947.68 88888.00 2010-03-29 19:57:03.219 088 13147.19 511.64 56947.68 88888.00 2010-03-29 19:57:04.219 088 13146.80 510.90 56947.07 88888.00 2010-03-29 19:57:05.219 088 13146.80 510.90 56947.44 88888.00 2010-03-29 19:57:06.219 088 13147.06 511.02 56947.56 88888.00 2010-03-29 19:57:07.219 088 13147.06 511.02 56947.32 88888.00 2010-03-29 19:57:08.219 088 13146.80 511.02 56948.42 88888.00 2010-03-29 19:57:09.219 088 13147.58 510.77 56947.68 88888.00 2010-03-29 19:57:10.219 088 13147.58 510.90 56948.05 88888.00 2010-03-29 19:57:11.219 088 13147.06 511.39 56947.68 88888.00 2010-03-29 19:57:12.219 088 13146.67 511.02 56948.17 88888.00 2010-03-29 19:57:13.219 088 13146.41 511.14 56948.17 88888.00 2010-03-29 19:57:14.219 088 13147.84 510.15 56947.68 88888.00 2010-03-29 19:57:15.219 088 13147.97 511.02 56948.05 88888.00 2010-03-29 19:57:16.219 088 13147.19 511.27 56947.20 88888.00 2010-03-29 19:57:17.219 088 13147.58 511.14 56947.68 88888.00 2010-03-29 19:57:18.219 088 13148.10 511.02 56947.20 88888.00 2010-03-29 19:57:19.219 088 13147.71 511.02 56947.80 88888.00 2010-03-29 19:57:20.219 088 13147.84 511.39 56947.32 88888.00 2010-03-29 19:57:21.219 088 13146.93 511.27 56947.32 88888.00 2010-03-29 19:57:22.219 088 13147.06 511.27 56947.44 88888.00 2010-03-29 19:57:23.219 088 13146.80 511.14 56948.17 88888.00 2010-03-29 19:57:24.219 088 13147.97 511.27 56946.95 88888.00 2010-03-29 19:57:25.219 088 13147.71 511.52 56948.17 88888.00 2010-03-29 19:57:26.219 088 13147.19 511.64 56946.95 88888.00 2010-03-29 19:57:27.219 088 13147.84 511.14 56948.17 88888.00 2010-03-29 19:57:28.219 088 13146.80 511.27 56948.30 88888.00 2010-03-29 19:57:29.219 088 13146.93 511.27 56947.93 88888.00 2010-03-29 19:57:30.219 088 13147.58 511.76 56947.44 88888.00 2010-03-29 19:57:31.219 088 13147.06 511.27 56947.20 88888.00 2010-03-29 19:57:32.219 088 13146.80 511.39 56947.32 88888.00 2010-03-29 19:57:33.219 088 13147.06 511.27 56947.93 88888.00 2010-03-29 19:57:34.219 088 13147.06 511.52 56947.68 88888.00 2010-03-29 19:57:35.219 088 13147.58 511.39 56947.56 88888.00 2010-03-29 19:57:36.219 088 13147.06 510.77 56947.20 88888.00 2010-03-29 19:57:37.219 088 13147.32 511.14 56947.32 88888.00 2010-03-29 19:57:38.219 088 13148.23 511.52 56947.20 88888.00 2010-03-29 19:57:39.219 088 13148.62 511.02 56947.20 88888.00 2010-03-29 19:57:40.219 088 13147.32 511.52 56947.80 88888.00 2010-03-29 19:57:41.219 088 13148.36 510.40 56948.05 88888.00 2010-03-29 19:57:42.219 088 13147.84 510.77 56946.95 88888.00 2010-03-29 19:57:43.219 088 13147.84 511.27 56947.20 88888.00 2010-03-29 19:57:44.219 088 13148.36 510.77 56947.93 88888.00 2010-03-29 19:57:45.219 088 13147.58 510.40 56947.56 88888.00 2010-03-29 19:57:46.219 088 13147.71 510.15 56947.07 88888.00 2010-03-29 19:57:47.219 088 13147.58 510.53 56947.44 88888.00 2010-03-29 19:57:48.219 088 13147.19 511.14 56947.80 88888.00 2010-03-29 19:57:49.219 088 13147.45 510.03 56946.95 88888.00 2010-03-29 19:57:50.219 088 13147.32 510.40 56947.68 88888.00 2010-03-29 19:57:51.219 088 13147.32 509.66 56946.58 88888.00 2010-03-29 19:57:52.219 088 13147.45 510.28 56947.80 88888.00 2010-03-29 19:57:53.219 088 13147.19 510.15 56947.56 88888.00 2010-03-29 19:57:54.219 088 13146.80 510.15 56948.17 88888.00 2010-03-29 19:57:55.219 088 13146.54 510.77 56948.05 88888.00 2010-03-29 19:57:56.219 088 13146.93 510.53 56947.56 88888.00 2010-03-29 19:57:57.219 088 13146.41 509.91 56947.20 88888.00 2010-03-29 19:57:58.219 088 13147.58 510.40 56947.56 88888.00 2010-03-29 19:57:59.219 088 13146.02 510.28 56947.20 88888.00 2010-03-29 19:58:00.219 088 13146.93 510.53 56946.95 88888.00 2010-03-29 19:58:01.219 088 13146.54 510.65 56947.44 88888.00 2010-03-29 19:58:02.219 088 13147.19 510.65 56947.20 88888.00 2010-03-29 19:58:03.219 088 13146.67 510.03 56947.56 88888.00 2010-03-29 19:58:04.219 088 13146.93 510.03 56947.32 88888.00 2010-03-29 19:58:05.219 088 13147.32 510.03 56946.46 88888.00 2010-03-29 19:58:06.219 088 13147.45 510.03 56947.44 88888.00 2010-03-29 19:58:07.219 088 13147.58 510.28 56946.95 88888.00 2010-03-29 19:58:08.219 088 13148.75 510.15 56946.83 88888.00 2010-03-29 19:58:09.219 088 13147.84 510.65 56947.68 88888.00 2010-03-29 19:58:10.219 088 13147.97 511.27 56946.95 88888.00 2010-03-29 19:58:11.219 088 13147.58 510.40 56947.07 88888.00 2010-03-29 19:58:12.219 088 13147.71 509.41 56946.21 88888.00 2010-03-29 19:58:13.219 088 13148.23 511.14 56947.07 88888.00 2010-03-29 19:58:14.219 088 13147.45 510.03 56947.68 88888.00 2010-03-29 19:58:15.219 088 13148.88 510.40 56946.83 88888.00 2010-03-29 19:58:16.219 088 13148.23 510.15 56947.32 88888.00 2010-03-29 19:58:17.219 088 13148.23 510.90 56947.07 88888.00 2010-03-29 19:58:18.219 088 13148.10 511.14 56946.71 88888.00 2010-03-29 19:58:19.219 088 13147.84 511.27 56946.83 88888.00 2010-03-29 19:58:20.219 088 13147.58 510.90 56947.32 88888.00 2010-03-29 19:58:21.219 088 13148.23 510.90 56947.56 88888.00 2010-03-29 19:58:22.219 088 13148.10 510.53 56946.71 88888.00 2010-03-29 19:58:23.219 088 13148.36 510.90 56946.83 88888.00 2010-03-29 19:58:24.219 088 13148.10 511.02 56947.68 88888.00 2010-03-29 19:58:25.219 088 13148.36 511.27 56947.20 88888.00 2010-03-29 19:58:26.219 088 13148.49 511.64 56947.20 88888.00 2010-03-29 19:58:27.219 088 13148.23 510.90 56946.95 88888.00 2010-03-29 19:58:28.219 088 13148.75 510.77 56946.95 88888.00 2010-03-29 19:58:29.219 088 13148.49 510.65 56946.46 88888.00 2010-03-29 19:58:30.219 088 13149.14 511.02 56946.95 88888.00 2010-03-29 19:58:31.219 088 13148.75 510.53 56947.32 88888.00 2010-03-29 19:58:32.219 088 13148.75 511.14 56947.20 88888.00 2010-03-29 19:58:33.219 088 13148.49 510.28 56947.32 88888.00 2010-03-29 19:58:34.219 088 13148.36 510.28 56947.32 88888.00 2010-03-29 19:58:35.219 088 13148.62 510.77 56947.44 88888.00 2010-03-29 19:58:36.219 088 13148.75 510.90 56947.07 88888.00 2010-03-29 19:58:37.219 088 13148.62 510.65 56947.56 88888.00 2010-03-29 19:58:38.219 088 13148.88 509.91 56947.68 88888.00 2010-03-29 19:58:39.219 088 13148.62 510.28 56947.07 88888.00 2010-03-29 19:58:40.219 088 13148.23 510.77 56947.44 88888.00 2010-03-29 19:58:41.219 088 13147.97 510.40 56947.44 88888.00 2010-03-29 19:58:42.219 088 13148.23 510.40 56947.68 88888.00 2010-03-29 19:58:43.219 088 13148.36 510.40 56947.20 88888.00 2010-03-29 19:58:44.219 088 13148.49 510.65 56948.05 88888.00 2010-03-29 19:58:45.219 088 13148.49 511.02 56948.05 88888.00 2010-03-29 19:58:46.219 088 13147.58 510.03 56946.83 88888.00 2010-03-29 19:58:47.219 088 13148.10 510.65 56947.20 88888.00 2010-03-29 19:58:48.219 088 13148.49 510.15 56947.44 88888.00 2010-03-29 19:58:49.219 088 13148.10 511.02 56947.32 88888.00 2010-03-29 19:58:50.219 088 13147.84 510.15 56947.44 88888.00 2010-03-29 19:58:51.219 088 13148.10 510.40 56947.68 88888.00 2010-03-29 19:58:52.219 088 13147.06 510.90 56946.83 88888.00 2010-03-29 19:58:53.219 088 13147.32 510.28 56947.32 88888.00 2010-03-29 19:58:54.219 088 13147.45 510.77 56947.44 88888.00 2010-03-29 19:58:55.219 088 13147.71 511.27 56947.80 88888.00 2010-03-29 19:58:56.219 088 13147.97 511.14 56947.32 88888.00 2010-03-29 19:58:57.219 088 13148.23 510.90 56947.56 88888.00 2010-03-29 19:58:58.219 088 13147.45 510.90 56947.68 88888.00 2010-03-29 19:58:59.219 088 13148.23 511.39 56947.56 88888.00 2010-03-29 19:59:00.219 088 13148.36 511.02 56947.32 88888.00 2010-03-29 19:59:01.219 088 13147.71 511.27 56947.07 88888.00 2010-03-29 19:59:02.219 088 13148.23 510.77 56947.56 88888.00 2010-03-29 19:59:03.219 088 13147.84 512.14 56948.05 88888.00 2010-03-29 19:59:04.219 088 13148.23 511.14 56947.20 88888.00 2010-03-29 19:59:05.219 088 13147.58 511.64 56947.20 88888.00 2010-03-29 19:59:06.219 088 13148.10 511.14 56947.68 88888.00 2010-03-29 19:59:07.219 088 13148.10 511.02 56947.20 88888.00 2010-03-29 19:59:08.219 088 13148.49 510.90 56947.80 88888.00 2010-03-29 19:59:09.219 088 13147.71 511.02 56947.20 88888.00 2010-03-29 19:59:10.219 088 13148.36 511.02 56947.44 88888.00 2010-03-29 19:59:11.219 088 13147.45 511.02 56946.83 88888.00 2010-03-29 19:59:12.219 088 13148.10 510.28 56947.07 88888.00 2010-03-29 19:59:13.219 088 13147.45 510.53 56947.68 88888.00 2010-03-29 19:59:14.219 088 13148.23 509.78 56947.93 88888.00 2010-03-29 19:59:15.219 088 13147.84 510.15 56947.20 88888.00 2010-03-29 19:59:16.219 088 13147.97 510.03 56947.20 88888.00 2010-03-29 19:59:17.219 088 13147.97 509.91 56947.68 88888.00 2010-03-29 19:59:18.219 088 13147.84 510.40 56947.20 88888.00 2010-03-29 19:59:19.219 088 13147.84 509.78 56946.46 88888.00 2010-03-29 19:59:20.219 088 13147.58 510.03 56946.46 88888.00 2010-03-29 19:59:21.219 088 13147.84 510.65 56947.20 88888.00 2010-03-29 19:59:22.219 088 13147.84 511.02 56947.07 88888.00 2010-03-29 19:59:23.219 088 13147.97 510.90 56947.32 88888.00 2010-03-29 19:59:24.219 088 13147.71 510.77 56947.32 88888.00 2010-03-29 19:59:25.219 088 13146.93 510.40 56947.44 88888.00 2010-03-29 19:59:26.219 088 13147.32 510.40 56947.20 88888.00 2010-03-29 19:59:27.219 088 13146.93 510.40 56947.20 88888.00 2010-03-29 19:59:28.219 088 13146.67 510.90 56947.07 88888.00 2010-03-29 19:59:29.219 088 13146.67 510.65 56946.71 88888.00 2010-03-29 19:59:30.219 088 13147.06 510.77 56946.95 88888.00 2010-03-29 19:59:31.219 088 13147.19 510.15 56947.44 88888.00 2010-03-29 19:59:32.219 088 13146.93 510.28 56947.80 88888.00 2010-03-29 19:59:33.219 088 13147.06 510.77 56947.07 88888.00 2010-03-29 19:59:34.219 088 13146.80 510.90 56947.32 88888.00 2010-03-29 19:59:35.219 088 13146.80 510.53 56947.44 88888.00 2010-03-29 19:59:36.219 088 13147.19 510.65 56947.56 88888.00 2010-03-29 19:59:37.219 088 13147.32 510.40 56947.56 88888.00 2010-03-29 19:59:38.219 088 13147.19 510.03 56948.05 88888.00 2010-03-29 19:59:39.219 088 13147.97 510.53 56947.32 88888.00 2010-03-29 19:59:40.219 088 13147.06 509.78 56947.44 88888.00 2010-03-29 19:59:41.219 088 13147.06 510.40 56947.20 88888.00 2010-03-29 19:59:42.219 088 13147.84 510.28 56947.20 88888.00 2010-03-29 19:59:43.219 088 13147.71 510.53 56946.83 88888.00 2010-03-29 19:59:44.219 088 13147.84 510.65 56948.05 88888.00 2010-03-29 19:59:45.219 088 13146.93 510.15 56947.32 88888.00 2010-03-29 19:59:46.219 088 13147.71 510.28 56947.56 88888.00 2010-03-29 19:59:47.219 088 13147.58 510.53 56947.32 88888.00 2010-03-29 19:59:48.219 088 13147.32 510.28 56947.56 88888.00 2010-03-29 19:59:49.219 088 13146.80 510.40 56947.56 88888.00 2010-03-29 19:59:50.219 088 13147.32 510.77 56948.05 88888.00 2010-03-29 19:59:51.219 088 13147.84 510.65 56947.20 88888.00 2010-03-29 19:59:52.219 088 13147.84 510.90 56947.32 88888.00 2010-03-29 19:59:53.219 088 13147.19 510.53 56947.56 88888.00 2010-03-29 19:59:54.219 088 13147.84 510.15 56947.07 88888.00 2010-03-29 19:59:55.219 088 13147.32 510.15 56947.44 88888.00 2010-03-29 20:00:00.219 088 13147.97 511.02 56947.07 88888.00 2010-03-29 20:00:01.219 088 13147.97 510.40 56947.07 88888.00 2010-03-29 20:00:02.219 088 13148.10 509.91 56947.80 88888.00 2010-03-29 20:00:03.219 088 13147.97 510.15 56947.68 88888.00 2010-03-29 20:00:04.219 088 13147.97 510.40 56948.30 88888.00 2010-03-29 20:00:05.219 088 13147.97 510.15 56947.80 88888.00 2010-03-29 20:00:06.219 088 13146.67 510.15 56947.07 88888.00 2010-03-29 20:00:07.219 088 13147.97 509.78 56947.20 88888.00 2010-03-29 20:00:08.219 088 13147.84 510.40 56947.68 88888.00 2010-03-29 20:00:09.219 088 13147.58 509.91 56947.56 88888.00 2010-03-29 20:00:10.219 088 13146.80 510.28 56947.68 88888.00 2010-03-29 20:00:11.219 088 13147.06 510.03 56947.56 88888.00 2010-03-29 20:00:12.219 088 13147.45 509.53 56947.32 88888.00 2010-03-29 20:00:13.219 088 13146.67 510.03 56947.20 88888.00 2010-03-29 20:00:14.219 088 13147.06 509.78 56947.32 88888.00 2010-03-29 20:00:15.219 088 13147.45 509.91 56947.93 88888.00 2010-03-29 20:00:16.219 088 13146.80 510.28 56947.07 88888.00 2010-03-29 20:00:17.219 088 13146.80 509.66 56947.32 88888.00 2010-03-29 20:00:18.219 088 13147.19 509.91 56947.07 88888.00 2010-03-29 20:00:19.219 088 13146.93 510.53 56947.32 88888.00 2010-03-29 20:00:20.219 088 13147.45 510.15 56947.68 88888.00 2010-03-29 20:00:21.219 088 13146.41 510.15 56947.68 88888.00 2010-03-29 20:00:22.219 088 13146.02 510.53 56947.44 88888.00 2010-03-29 20:00:23.219 088 13146.02 509.91 56946.83 88888.00 2010-03-29 20:00:24.219 088 13146.41 510.40 56947.20 88888.00 2010-03-29 20:00:25.219 088 13146.80 510.03 56947.32 88888.00 2010-03-29 20:00:26.219 088 13145.76 510.53 56947.44 88888.00 2010-03-29 20:00:27.219 088 13145.76 510.28 56947.20 88888.00 2010-03-29 20:00:28.219 088 13146.28 509.91 56947.93 88888.00 2010-03-29 20:00:29.219 088 13146.80 509.91 56947.20 88888.00 2010-03-29 20:00:30.219 088 13147.19 510.40 56947.20 88888.00 2010-03-29 20:00:31.219 088 13146.67 509.78 56946.83 88888.00 2010-03-29 20:00:32.219 088 13146.67 510.03 56947.07 88888.00 2010-03-29 20:00:33.219 088 13147.19 510.28 56947.93 88888.00 2010-03-29 20:00:34.219 088 13146.67 510.65 56947.20 88888.00 2010-03-29 20:00:35.219 088 13146.54 510.40 56947.44 88888.00 2010-03-29 20:00:36.219 088 13146.67 510.15 56947.07 88888.00 2010-03-29 20:00:37.219 088 13146.93 510.28 56947.32 88888.00 2010-03-29 20:00:38.219 088 13146.41 510.77 56947.44 88888.00 2010-03-29 20:00:39.219 088 13146.93 509.91 56946.95 88888.00 2010-03-29 20:00:40.219 088 13146.41 510.15 56947.44 88888.00 2010-03-29 20:00:41.219 088 13146.15 510.15 56947.07 88888.00 2010-03-29 20:00:42.219 088 13146.80 510.03 56947.44 88888.00 2010-03-29 20:00:43.219 088 13146.67 510.15 56946.83 88888.00 2010-03-29 20:00:44.219 088 13145.89 510.40 56947.07 88888.00 2010-03-29 20:00:45.219 088 13146.93 510.40 56946.34 88888.00 2010-03-29 20:00:46.219 088 13146.41 510.53 56946.71 88888.00 2010-03-29 20:00:47.219 088 13146.54 510.77 56947.20 88888.00 2010-03-29 20:00:48.219 088 13146.67 509.91 56946.95 88888.00 2010-03-29 20:00:49.219 088 13147.06 510.53 56946.71 88888.00 2010-03-29 20:00:50.219 088 13146.67 510.53 56946.95 88888.00 2010-03-29 20:00:51.219 088 13146.02 510.90 56947.80 88888.00 2010-03-29 20:00:52.219 088 13147.32 510.77 56947.07 88888.00 2010-03-29 20:00:53.219 088 13146.41 510.90 56946.95 88888.00 2010-03-29 20:00:54.219 088 13146.80 510.77 56947.20 88888.00 2010-03-29 20:00:55.219 088 13146.80 511.14 56946.83 88888.00 2010-03-29 20:00:56.219 088 13146.54 511.02 56946.71 88888.00 2010-03-29 20:00:57.219 088 13146.15 510.15 56946.58 88888.00 2010-03-29 20:00:58.219 088 13146.80 511.14 56947.32 88888.00 2010-03-29 20:00:59.219 088 13146.67 510.65 56947.68 88888.00 2010-03-29 20:01:00.219 088 13147.19 510.28 56946.71 88888.00 2010-03-29 20:01:01.219 088 13147.19 510.90 56947.68 88888.00 2010-03-29 20:01:02.219 088 13146.54 510.53 56947.07 88888.00 2010-03-29 20:01:03.219 088 13147.45 510.90 56947.32 88888.00 2010-03-29 20:01:04.219 088 13147.19 510.53 56947.20 88888.00 2010-03-29 20:01:05.218 088 13147.06 510.28 56947.93 88888.00 2010-03-29 20:01:06.218 088 13147.19 510.53 56947.56 88888.00 2010-03-29 20:01:07.218 088 13147.71 510.65 56947.44 88888.00 2010-03-29 20:01:08.218 088 13147.19 510.15 56947.44 88888.00 2010-03-29 20:01:09.218 088 13147.06 511.39 56947.07 88888.00 2010-03-29 20:01:10.218 088 13147.19 510.65 56947.44 88888.00 2010-03-29 20:01:11.218 088 13146.15 510.53 56946.95 88888.00 2010-03-29 20:01:12.218 088 13147.45 511.02 56946.71 88888.00 2010-03-29 20:01:13.218 088 13147.45 510.90 56947.44 88888.00 2010-03-29 20:01:14.218 088 13146.93 511.27 56946.46 88888.00 2010-03-29 20:01:15.218 088 13146.67 510.53 56946.83 88888.00 2010-03-29 20:01:16.218 088 13147.45 511.27 56947.44 88888.00 2010-03-29 20:01:17.218 088 13146.93 510.28 56947.20 88888.00 2010-03-29 20:01:18.218 088 13147.19 510.28 56947.20 88888.00 2010-03-29 20:01:19.218 088 13146.67 511.27 56946.95 88888.00 2010-03-29 20:01:20.218 088 13146.67 510.28 56947.44 88888.00 2010-03-29 20:01:21.218 088 13146.28 511.39 56947.80 88888.00 2010-03-29 20:01:22.218 088 13146.28 510.90 56947.20 88888.00 2010-03-29 20:01:23.218 088 13146.15 510.65 56947.44 88888.00 2010-03-29 20:01:24.218 088 13146.02 510.65 56947.44 88888.00 2010-03-29 20:01:25.218 088 13146.80 511.27 56947.44 88888.00 2010-03-29 20:01:26.218 088 13146.67 510.77 56946.83 88888.00 2010-03-29 20:01:27.218 088 13146.28 511.39 56947.80 88888.00 2010-03-29 20:01:28.218 088 13146.02 510.90 56947.44 88888.00 2010-03-29 20:01:29.218 088 13145.89 511.14 56947.44 88888.00 2010-03-29 20:01:30.218 088 13145.89 510.65 56946.95 88888.00 2010-03-29 20:01:31.218 088 13146.28 510.77 56947.68 88888.00 2010-03-29 20:01:32.218 088 13145.89 510.28 56946.95 88888.00 2010-03-29 20:01:33.218 088 13146.41 510.77 56947.32 88888.00 2010-03-29 20:01:34.218 088 13145.89 510.53 56947.07 88888.00 2010-03-29 20:01:35.218 088 13147.06 510.77 56946.95 88888.00 2010-03-29 20:01:36.218 088 13147.06 510.03 56947.80 88888.00 2010-03-29 20:01:37.218 088 13146.80 509.78 56947.07 88888.00 2010-03-29 20:01:38.218 088 13147.45 510.28 56947.44 88888.00 2010-03-29 20:01:39.218 088 13147.58 511.02 56946.71 88888.00 2010-03-29 20:01:40.218 088 13146.80 510.65 56946.21 88888.00 2010-03-29 20:01:41.218 088 13147.58 510.53 56947.20 88888.00 2010-03-29 20:01:42.218 088 13147.32 511.27 56947.32 88888.00 2010-03-29 20:01:43.218 088 13147.32 511.39 56947.32 88888.00 2010-03-29 20:01:44.218 088 13147.32 510.40 56946.95 88888.00 2010-03-29 20:01:45.218 088 13147.71 510.90 56947.07 88888.00 2010-03-29 20:01:46.218 088 13147.19 510.77 56947.20 88888.00 2010-03-29 20:01:47.218 088 13147.45 510.28 56947.56 88888.00 2010-03-29 20:01:48.218 088 13147.19 511.39 56946.95 88888.00 2010-03-29 20:01:49.218 088 13147.84 510.65 56946.95 88888.00 2010-03-29 20:01:50.218 088 13147.45 511.39 56947.07 88888.00 2010-03-29 20:01:51.218 088 13147.32 510.53 56947.07 88888.00 2010-03-29 20:01:52.218 088 13147.06 510.77 56947.32 88888.00 2010-03-29 20:01:53.218 088 13147.71 510.77 56947.68 88888.00 2010-03-29 20:01:54.218 088 13146.80 510.28 56947.20 88888.00 2010-03-29 20:01:55.218 088 13147.45 511.27 56947.44 88888.00 2010-03-29 20:01:56.218 088 13147.71 511.02 56947.07 88888.00 2010-03-29 20:01:57.218 088 13147.58 511.14 56947.32 88888.00 2010-03-29 20:01:58.218 088 13146.02 511.52 56946.95 88888.00 2010-03-29 20:01:59.218 088 13147.19 510.65 56947.44 88888.00 2010-03-29 20:02:00.218 088 13146.93 511.02 56946.83 88888.00 2010-03-29 20:02:01.218 088 13146.93 511.02 56947.80 88888.00 2010-03-29 20:02:02.218 088 13146.93 511.02 56946.83 88888.00 2010-03-29 20:02:03.218 088 13146.80 511.02 56946.83 88888.00 2010-03-29 20:02:04.218 088 13147.58 511.39 56947.68 88888.00 2010-03-29 20:02:05.218 088 13146.93 511.52 56947.80 88888.00 2010-03-29 20:02:06.218 088 13146.80 511.02 56948.05 88888.00 2010-03-29 20:02:07.218 088 13146.93 511.39 56947.68 88888.00 2010-03-29 20:02:08.218 088 13147.58 511.76 56947.44 88888.00 2010-03-29 20:02:09.218 088 13147.84 511.52 56947.80 88888.00 2010-03-29 20:02:10.218 088 13147.19 510.65 56947.93 88888.00 2010-03-29 20:02:11.218 088 13147.32 511.64 56947.56 88888.00 2010-03-29 20:02:12.218 088 13147.06 511.76 56946.95 88888.00 2010-03-29 20:02:13.218 088 13147.71 511.89 56947.20 88888.00 2010-03-29 20:02:14.218 088 13147.32 510.77 56947.56 88888.00 2010-03-29 20:02:15.218 088 13147.06 511.52 56947.93 88888.00 2010-03-29 20:02:16.218 088 13147.84 512.14 56947.68 88888.00 2010-03-29 20:02:17.218 088 13147.45 511.64 56947.56 88888.00 2010-03-29 20:02:18.218 088 13147.84 511.89 56947.56 88888.00 2010-03-29 20:02:19.218 088 13146.80 511.76 56947.80 88888.00 2010-03-29 20:02:20.218 088 13146.93 510.53 56947.80 88888.00 2010-03-29 20:02:21.218 088 13147.32 511.76 56947.32 88888.00 2010-03-29 20:02:22.218 088 13146.80 511.14 56946.34 88888.00 2010-03-29 20:02:23.218 088 13146.93 511.52 56947.93 88888.00 2010-03-29 20:02:24.218 088 13147.32 511.27 56947.07 88888.00 2010-03-29 20:02:25.218 088 13147.06 511.27 56948.05 88888.00 2010-03-29 20:02:26.218 088 13146.93 511.64 56947.32 88888.00 2010-03-29 20:02:27.218 088 13147.19 511.64 56947.20 88888.00 2010-03-29 20:02:28.218 088 13146.28 511.02 56947.80 88888.00 2010-03-29 20:02:29.218 088 13147.06 511.27 56947.80 88888.00 2010-03-29 20:02:30.218 088 13146.41 511.52 56947.68 88888.00 2010-03-29 20:02:31.218 088 13146.80 511.02 56947.68 88888.00 2010-03-29 20:02:32.218 088 13147.32 510.53 56947.80 88888.00 2010-03-29 20:02:33.218 088 13146.67 510.77 56947.80 88888.00 2010-03-29 20:02:34.218 088 13146.80 510.77 56947.68 88888.00 2010-03-29 20:02:35.218 088 13146.80 510.40 56947.20 88888.00 2010-03-29 20:02:36.218 088 13147.32 511.27 56947.56 88888.00 2010-03-29 20:02:37.218 088 13146.67 511.27 56947.68 88888.00 2010-03-29 20:02:38.218 088 13146.93 510.53 56947.93 88888.00 2010-03-29 20:02:39.218 088 13147.06 511.14 56947.93 88888.00 2010-03-29 20:02:40.218 088 13147.19 511.02 56947.93 88888.00 2010-03-29 20:02:41.218 088 13147.32 509.66 56947.56 88888.00 2010-03-29 20:02:42.218 088 13147.06 510.28 56947.44 88888.00 2010-03-29 20:02:43.218 088 13146.80 510.53 56946.95 88888.00 2010-03-29 20:02:44.218 088 13146.80 510.90 56947.07 88888.00 2010-03-29 20:02:45.218 088 13146.80 510.53 56947.68 88888.00 2010-03-29 20:02:46.218 088 13146.67 510.40 56947.56 88888.00 2010-03-29 20:02:47.218 088 13146.54 510.77 56947.56 88888.00 2010-03-29 20:02:48.218 088 13146.93 511.27 56947.07 88888.00 2010-03-29 20:02:49.218 088 13146.80 510.40 56946.95 88888.00 2010-03-29 20:02:50.218 088 13147.06 511.14 56947.56 88888.00 2010-03-29 20:02:51.218 088 13146.54 510.53 56947.44 88888.00 2010-03-29 20:02:52.218 088 13147.06 510.53 56947.93 88888.00 2010-03-29 20:02:53.218 088 13146.67 510.40 56947.93 88888.00 2010-03-29 20:02:54.218 088 13146.93 510.53 56947.44 88888.00 2010-03-29 20:02:55.218 088 13146.80 510.90 56947.56 88888.00 2010-03-29 20:02:56.218 088 13147.45 510.77 56947.56 88888.00 2010-03-29 20:02:57.218 088 13147.45 510.65 56947.07 88888.00 2010-03-29 20:02:58.218 088 13147.58 511.27 56948.17 88888.00 2010-03-29 20:02:59.218 088 13146.15 510.65 56947.20 88888.00 2010-03-29 20:03:00.218 088 13147.71 511.02 56947.56 88888.00 2010-03-29 20:03:01.218 088 13147.19 511.02 56948.05 88888.00 2010-03-29 20:03:02.218 088 13147.19 511.02 56947.68 88888.00 2010-03-29 20:03:03.218 088 13147.71 511.52 56947.80 88888.00 2010-03-29 20:03:04.218 088 13147.45 511.39 56947.44 88888.00 2010-03-29 20:03:05.218 088 13147.19 511.39 56947.80 88888.00 2010-03-29 20:03:06.218 088 13147.97 510.65 56947.93 88888.00 2010-03-29 20:03:07.218 088 13147.32 511.39 56947.56 88888.00 2010-03-29 20:03:08.218 088 13148.10 511.64 56947.93 88888.00 2010-03-29 20:03:09.218 088 13147.58 511.52 56947.93 88888.00 2010-03-29 20:03:10.218 088 13148.10 511.02 56947.44 88888.00 2010-03-29 20:03:11.218 088 13147.97 511.39 56947.68 88888.00 2010-03-29 20:03:12.218 088 13147.97 511.14 56947.20 88888.00 2010-03-29 20:03:13.218 088 13148.10 511.52 56948.17 88888.00 2010-03-29 20:03:14.218 088 13148.23 511.39 56947.07 88888.00 2010-03-29 20:03:15.218 088 13148.23 511.76 56947.80 88888.00 2010-03-29 20:03:16.218 088 13147.84 510.77 56947.80 88888.00 2010-03-29 20:03:17.218 088 13148.10 511.39 56947.80 88888.00 2010-03-29 20:03:18.218 088 13147.45 511.76 56948.79 88888.00 2010-03-29 20:03:19.218 088 13148.10 510.15 56947.20 88888.00 2010-03-29 20:03:20.218 088 13147.45 510.40 56947.80 88888.00 2010-03-29 20:03:21.218 088 13148.23 510.65 56947.56 88888.00 2010-03-29 20:03:22.218 088 13148.49 510.40 56947.80 88888.00 2010-03-29 20:03:23.218 088 13147.45 510.65 56948.54 88888.00 2010-03-29 20:03:24.218 088 13148.10 510.40 56948.17 88888.00 2010-03-29 20:03:25.218 088 13147.45 510.90 56948.30 88888.00 2010-03-29 20:03:26.218 088 13148.23 510.53 56947.56 88888.00 2010-03-29 20:03:27.218 088 13148.10 510.40 56947.07 88888.00 2010-03-29 20:03:28.218 088 13148.36 510.77 56946.95 88888.00 2010-03-29 20:03:29.218 088 13148.75 510.40 56946.83 88888.00 2010-03-29 20:03:30.218 088 13148.36 510.65 56947.56 88888.00 2010-03-29 20:03:31.218 088 13148.49 510.03 56947.56 88888.00 2010-03-29 20:03:32.218 088 13148.23 510.65 56947.93 88888.00 2010-03-29 20:03:33.218 088 13148.10 510.40 56947.80 88888.00 2010-03-29 20:03:34.218 088 13148.23 510.40 56947.20 88888.00 2010-03-29 20:03:35.218 088 13148.88 511.02 56947.20 88888.00 2010-03-29 20:03:36.218 088 13148.62 510.53 56948.17 88888.00 2010-03-29 20:03:37.218 088 13147.84 510.77 56947.56 88888.00 2010-03-29 20:03:38.218 088 13148.10 510.90 56948.05 88888.00 2010-03-29 20:03:39.218 088 13148.23 510.53 56947.56 88888.00 2010-03-29 20:03:40.218 088 13148.75 510.40 56947.80 88888.00 2010-03-29 20:03:41.218 088 13148.10 510.15 56948.17 88888.00 2010-03-29 20:03:42.218 088 13147.45 510.77 56947.32 88888.00 2010-03-29 20:03:43.218 088 13147.71 511.14 56948.17 88888.00 2010-03-29 20:03:44.218 088 13147.71 510.40 56947.44 88888.00 2010-03-29 20:03:45.218 088 13147.84 511.27 56948.17 88888.00 2010-03-29 20:03:46.218 088 13147.84 510.65 56948.05 88888.00 2010-03-29 20:03:47.218 088 13148.36 510.77 56947.80 88888.00 2010-03-29 20:03:48.218 088 13148.49 510.90 56947.56 88888.00 2010-03-29 20:03:49.218 088 13147.45 511.14 56947.56 88888.00 2010-03-29 20:03:50.218 088 13148.75 511.39 56947.56 88888.00 2010-03-29 20:03:51.218 088 13148.49 511.02 56948.05 88888.00 2010-03-29 20:03:52.218 088 13148.88 511.14 56947.44 88888.00 2010-03-29 20:03:53.218 088 13147.97 511.14 56947.20 88888.00 2010-03-29 20:03:54.218 088 13148.62 511.39 56947.20 88888.00 2010-03-29 20:03:55.218 088 13149.14 510.65 56947.32 88888.00 2010-03-29 20:03:56.218 088 13148.88 511.27 56948.17 88888.00 2010-03-29 20:03:57.218 088 13149.40 511.64 56947.80 88888.00 2010-03-29 20:03:58.218 088 13149.14 510.77 56948.30 88888.00 2010-03-29 20:03:59.218 088 13148.62 511.64 56947.20 88888.00 2010-03-29 20:04:00.218 088 13149.27 510.77 56948.17 88888.00 2010-03-29 20:04:01.218 088 13150.18 511.64 56947.80 88888.00 2010-03-29 20:04:02.218 088 13149.66 510.90 56947.93 88888.00 2010-03-29 20:04:03.218 088 13149.01 510.90 56947.80 88888.00 2010-03-29 20:04:04.218 088 13149.66 510.77 56947.93 88888.00 2010-03-29 20:04:05.218 088 13149.53 511.14 56947.68 88888.00 2010-03-29 20:04:06.218 088 13149.14 511.64 56948.05 88888.00 2010-03-29 20:04:07.218 088 13149.27 511.39 56947.80 88888.00 2010-03-29 20:04:08.218 088 13149.53 512.14 56947.44 88888.00 2010-03-29 20:04:09.218 088 13149.14 511.64 56947.44 88888.00 2010-03-29 20:04:10.218 088 13149.53 511.64 56947.32 88888.00 2010-03-29 20:04:11.218 088 13149.40 511.76 56948.05 88888.00 2010-03-29 20:04:12.218 088 13148.62 511.64 56948.17 88888.00 2010-03-29 20:04:13.218 088 13148.88 511.27 56947.56 88888.00 2010-03-29 20:04:14.218 088 13148.75 511.64 56948.05 88888.00 2010-03-29 20:04:15.218 088 13149.01 511.64 56948.05 88888.00 2010-03-29 20:04:16.218 088 13148.62 511.39 56947.56 88888.00 2010-03-29 20:04:17.218 088 13148.62 512.14 56948.30 88888.00 2010-03-29 20:04:18.218 088 13149.01 511.02 56947.32 88888.00 2010-03-29 20:04:19.218 088 13148.75 511.64 56947.07 88888.00 2010-03-29 20:04:20.218 088 13148.62 510.90 56947.80 88888.00 2010-03-29 20:04:21.218 088 13149.01 510.90 56947.20 88888.00 2010-03-29 20:04:22.218 088 13149.14 511.02 56947.80 88888.00 2010-03-29 20:04:23.218 088 13148.88 511.02 56948.17 88888.00 2010-03-29 20:04:24.218 088 13149.27 511.14 56947.93 88888.00 2010-03-29 20:04:25.218 088 13149.14 510.77 56947.93 88888.00 2010-03-29 20:04:26.218 088 13149.14 510.90 56947.80 88888.00 2010-03-29 20:04:27.218 088 13149.01 511.52 56948.05 88888.00 2010-03-29 20:04:28.218 088 13149.14 511.64 56948.17 88888.00 2010-03-29 20:04:29.218 088 13149.92 510.15 56947.44 88888.00 2010-03-29 20:04:30.218 088 13149.01 510.40 56948.42 88888.00 2010-03-29 20:04:31.218 088 13149.53 511.14 56947.93 88888.00 2010-03-29 20:04:32.218 088 13148.49 511.14 56948.05 88888.00 2010-03-29 20:04:33.218 088 13149.66 511.14 56947.80 88888.00 2010-03-29 20:04:34.218 088 13148.62 510.77 56948.17 88888.00 2010-03-29 20:04:35.218 088 13148.88 511.39 56948.30 88888.00 2010-03-29 20:04:36.218 088 13148.75 510.90 56948.05 88888.00 2010-03-29 20:04:37.218 088 13148.88 511.52 56947.93 88888.00 2010-03-29 20:04:38.218 088 13147.71 511.39 56947.68 88888.00 2010-03-29 20:04:39.218 088 13148.36 511.14 56947.80 88888.00 2010-03-29 20:04:40.218 088 13148.62 511.27 56948.05 88888.00 2010-03-29 20:04:41.218 088 13147.97 510.28 56947.44 88888.00 2010-03-29 20:04:42.218 088 13148.36 511.27 56948.05 88888.00 2010-03-29 20:04:43.218 088 13148.10 510.90 56947.44 88888.00 2010-03-29 20:04:44.218 088 13148.23 511.14 56948.05 88888.00 2010-03-29 20:04:45.218 088 13148.36 511.14 56948.05 88888.00 2010-03-29 20:04:46.218 088 13147.97 510.40 56948.05 88888.00 2010-03-29 20:04:47.218 088 13147.71 511.27 56947.56 88888.00 2010-03-29 20:04:48.218 088 13147.19 511.02 56948.17 88888.00 2010-03-29 20:04:49.218 088 13148.88 510.65 56947.68 88888.00 2010-03-29 20:04:50.218 088 13148.75 510.90 56947.80 88888.00 2010-03-29 20:04:51.218 088 13148.49 511.27 56948.05 88888.00 2010-03-29 20:04:52.218 088 13149.27 510.28 56947.80 88888.00 2010-03-29 20:04:53.218 088 13148.49 510.65 56948.05 88888.00 2010-03-29 20:04:54.218 088 13148.10 510.65 56948.30 88888.00 2010-03-29 20:04:55.218 088 13149.27 510.65 56947.93 88888.00 2010-03-29 20:04:56.218 088 13149.01 511.14 56948.05 88888.00 2010-03-29 20:04:57.218 088 13149.79 510.65 56948.17 88888.00 2010-03-29 20:04:58.218 088 13149.01 511.39 56947.93 88888.00 2010-03-29 20:04:59.218 088 13149.53 511.27 56948.30 88888.00 2010-03-29 20:05:00.218 088 13150.18 511.39 56947.80 88888.00 2010-03-29 20:05:01.218 088 13149.27 511.52 56948.66 88888.00 2010-03-29 20:05:02.218 088 13149.92 511.76 56947.80 88888.00 2010-03-29 20:05:03.218 088 13149.40 510.77 56948.05 88888.00 2010-03-29 20:05:04.218 088 13149.40 511.52 56947.93 88888.00 2010-03-29 20:05:05.218 088 13149.01 511.76 56947.80 88888.00 2010-03-29 20:05:06.218 088 13149.01 511.39 56947.93 88888.00 2010-03-29 20:05:07.218 088 13149.14 511.52 56947.68 88888.00 2010-03-29 20:05:08.218 088 13149.01 511.76 56948.42 88888.00 2010-03-29 20:05:09.218 088 13148.88 511.39 56947.32 88888.00 2010-03-29 20:05:10.218 088 13148.75 510.65 56947.44 88888.00 2010-03-29 20:05:11.218 088 13148.75 511.14 56948.30 88888.00 2010-03-29 20:05:12.218 088 13148.23 511.39 56947.80 88888.00 2010-03-29 20:05:13.218 088 13147.97 510.90 56947.80 88888.00 2010-03-29 20:05:14.218 088 13148.49 511.64 56947.56 88888.00 2010-03-29 20:05:15.218 088 13147.58 511.39 56948.42 88888.00 2010-03-29 20:05:16.218 088 13147.45 511.14 56947.80 88888.00 2010-03-29 20:05:17.218 088 13147.84 510.77 56948.17 88888.00 2010-03-29 20:05:18.218 088 13147.45 511.14 56948.17 88888.00 2010-03-29 20:05:19.218 088 13147.84 511.52 56948.54 88888.00 2010-03-29 20:05:20.218 088 13147.84 511.52 56947.93 88888.00 2010-03-29 20:05:21.218 088 13148.23 511.14 56947.44 88888.00 2010-03-29 20:05:22.218 088 13147.58 510.90 56947.80 88888.00 2010-03-29 20:05:23.218 088 13147.84 511.64 56947.44 88888.00 2010-03-29 20:05:24.218 088 13148.62 510.65 56947.80 88888.00 2010-03-29 20:05:25.218 088 13147.45 510.90 56947.80 88888.00 2010-03-29 20:05:26.218 088 13147.32 511.39 56947.93 88888.00 2010-03-29 20:05:27.218 088 13148.10 511.27 56948.42 88888.00 2010-03-29 20:05:28.218 088 13148.36 510.90 56948.17 88888.00 2010-03-29 20:05:29.218 088 13147.71 511.14 56947.56 88888.00 2010-03-29 20:05:30.218 088 13148.36 510.65 56947.56 88888.00 2010-03-29 20:05:31.218 088 13148.23 511.52 56948.17 88888.00 2010-03-29 20:05:32.218 088 13147.71 510.77 56947.68 88888.00 2010-03-29 20:05:33.218 088 13147.71 511.14 56947.68 88888.00 2010-03-29 20:05:34.218 088 13148.88 511.14 56947.32 88888.00 2010-03-29 20:05:35.218 088 13147.71 511.27 56947.56 88888.00 2010-03-29 20:05:36.218 088 13147.58 510.90 56948.42 88888.00 2010-03-29 20:05:37.218 088 13147.19 511.27 56948.17 88888.00 2010-03-29 20:05:38.218 088 13147.06 511.14 56948.42 88888.00 2010-03-29 20:05:39.218 088 13146.15 510.90 56948.05 88888.00 2010-03-29 20:05:40.218 088 13146.80 511.64 56948.91 88888.00 2010-03-29 20:05:41.218 088 13146.28 511.52 56948.42 88888.00 2010-03-29 20:05:42.218 088 13147.06 511.14 56947.80 88888.00 2010-03-29 20:05:43.218 088 13146.80 510.77 56948.54 88888.00 2010-03-29 20:05:44.218 088 13146.93 510.77 56948.30 88888.00 2010-03-29 20:05:45.218 088 13146.93 510.40 56947.93 88888.00 2010-03-29 20:05:46.218 088 13146.54 511.02 56948.42 88888.00 2010-03-29 20:05:47.218 088 13146.67 510.28 56948.05 88888.00 2010-03-29 20:05:48.218 088 13147.19 510.65 56948.42 88888.00 2010-03-29 20:05:49.218 088 13146.41 511.02 56947.80 88888.00 2010-03-29 20:05:50.218 088 13147.06 511.27 56947.93 88888.00 2010-03-29 20:05:51.218 088 13146.93 510.53 56947.80 88888.00 2010-03-29 20:05:52.218 088 13146.80 510.77 56947.56 88888.00 2010-03-29 20:05:53.218 088 13147.58 511.14 56947.44 88888.00 2010-03-29 20:05:54.218 088 13147.06 510.90 56947.20 88888.00 2010-03-29 20:05:55.218 088 13147.71 511.14 56948.54 88888.00 2010-03-29 20:05:56.218 088 13147.84 510.65 56948.17 88888.00 2010-03-29 20:05:57.218 088 13147.19 511.02 56948.54 88888.00 2010-03-29 20:05:58.218 088 13147.32 511.39 56947.56 88888.00 2010-03-29 20:05:59.218 088 13146.93 511.52 56948.05 88888.00 2010-03-29 20:06:00.218 088 13147.58 511.14 56947.68 88888.00 2010-03-29 20:06:01.218 088 13146.80 510.65 56947.44 88888.00 2010-03-29 20:06:02.218 088 13146.67 511.89 56947.80 88888.00 2010-03-29 20:06:03.218 088 13147.19 510.65 56947.93 88888.00 2010-03-29 20:06:04.218 088 13146.41 510.28 56948.91 88888.00 2010-03-29 20:06:05.218 088 13147.19 511.39 56947.32 88888.00 2010-03-29 20:06:06.218 088 13146.93 511.14 56948.05 88888.00 2010-03-29 20:06:07.218 088 13146.80 510.65 56948.42 88888.00 2010-03-29 20:06:08.218 088 13147.06 510.77 56948.05 88888.00 2010-03-29 20:06:09.218 088 13145.76 510.90 56948.42 88888.00 2010-03-29 20:06:10.218 088 13145.89 511.27 56948.17 88888.00 2010-03-29 20:06:11.218 088 13145.89 510.77 56947.44 88888.00 2010-03-29 20:06:12.218 088 13145.89 510.90 56947.68 88888.00 2010-03-29 20:06:13.218 088 13146.54 510.90 56947.93 88888.00 2010-03-29 20:06:14.218 088 13145.89 511.52 56947.93 88888.00 2010-03-29 20:06:15.218 088 13146.15 510.90 56948.30 88888.00 2010-03-29 20:06:16.218 088 13146.15 511.39 56948.05 88888.00 2010-03-29 20:06:17.218 088 13146.15 511.14 56947.44 88888.00 2010-03-29 20:06:18.218 088 13146.28 511.39 56948.05 88888.00 2010-03-29 20:06:19.218 088 13146.80 511.14 56948.54 88888.00 2010-03-29 20:06:20.218 088 13146.28 511.14 56947.93 88888.00 2010-03-29 20:06:21.218 088 13146.02 511.27 56947.20 88888.00 2010-03-29 20:06:22.218 088 13146.93 511.39 56947.93 88888.00 2010-03-29 20:06:23.218 088 13146.80 510.90 56948.30 88888.00 2010-03-29 20:06:24.218 088 13146.93 511.02 56947.93 88888.00 2010-03-29 20:06:25.218 088 13146.80 511.27 56948.30 88888.00 2010-03-29 20:06:26.218 088 13147.84 511.02 56948.17 88888.00 2010-03-29 20:06:27.218 088 13146.93 510.77 56947.68 88888.00 2010-03-29 20:06:28.218 088 13146.80 511.02 56947.80 88888.00 2010-03-29 20:06:29.218 088 13146.15 511.02 56947.68 88888.00 2010-03-29 20:06:30.218 088 13147.06 510.90 56948.05 88888.00 2010-03-29 20:06:31.218 088 13146.15 511.76 56947.68 88888.00 2010-03-29 20:06:32.218 088 13146.54 511.39 56947.32 88888.00 2010-03-29 20:06:33.218 088 13146.67 510.90 56947.80 88888.00 2010-03-29 20:06:34.218 088 13146.41 511.02 56948.05 88888.00 2010-03-29 20:06:35.218 088 13147.19 511.14 56948.17 88888.00 2010-03-29 20:06:36.218 088 13146.02 511.64 56948.42 88888.00 2010-03-29 20:06:37.218 088 13146.02 511.02 56947.56 88888.00 2010-03-29 20:06:38.218 088 13145.63 510.90 56947.93 88888.00 2010-03-29 20:06:39.218 088 13145.89 510.90 56947.20 88888.00 2010-03-29 20:06:40.218 088 13146.15 511.64 56947.56 88888.00 2010-03-29 20:06:41.218 088 13145.89 510.77 56947.44 88888.00 2010-03-29 20:06:42.218 088 13146.41 511.02 56947.20 88888.00 2010-03-29 20:06:43.218 088 13146.15 511.14 56947.07 88888.00 2010-03-29 20:06:44.218 088 13146.15 511.02 56947.07 88888.00 2010-03-29 20:06:45.218 088 13146.80 510.90 56947.93 88888.00 2010-03-29 20:06:46.218 088 13147.06 511.64 56947.32 88888.00 2010-03-29 20:06:47.218 088 13147.32 510.90 56948.54 88888.00 2010-03-29 20:06:48.218 088 13147.19 511.27 56947.20 88888.00 2010-03-29 20:06:49.218 088 13147.58 511.39 56947.80 88888.00 2010-03-29 20:06:50.218 088 13147.06 511.14 56947.44 88888.00 2010-03-29 20:06:51.218 088 13146.80 511.14 56947.44 88888.00 2010-03-29 20:06:52.218 088 13148.10 510.77 56947.32 88888.00 2010-03-29 20:06:53.218 088 13147.71 511.27 56947.68 88888.00 2010-03-29 20:06:54.218 088 13147.71 511.52 56947.44 88888.00 2010-03-29 20:06:55.218 088 13147.58 511.14 56947.20 88888.00 2010-03-29 20:06:56.218 088 13148.36 511.14 56947.68 88888.00 2010-03-29 20:06:57.218 088 13147.71 511.02 56947.44 88888.00 2010-03-29 20:06:58.218 088 13148.49 511.76 56947.93 88888.00 2010-03-29 20:06:59.218 088 13147.97 511.27 56948.05 88888.00 2010-03-29 20:07:00.218 088 13148.36 511.76 56947.56 88888.00 2010-03-29 20:07:01.218 088 13147.71 511.89 56946.95 88888.00 2010-03-29 20:07:02.218 088 13148.10 511.39 56947.80 88888.00 2010-03-29 20:07:03.218 088 13147.58 512.26 56947.68 88888.00 2010-03-29 20:07:04.218 088 13147.84 512.14 56948.05 88888.00 2010-03-29 20:07:05.218 088 13147.84 511.39 56948.17 88888.00 2010-03-29 20:07:06.218 088 13146.93 511.39 56948.05 88888.00 2010-03-29 20:07:07.218 088 13147.71 511.89 56947.68 88888.00 2010-03-29 20:07:08.218 088 13147.71 511.64 56948.30 88888.00 2010-03-29 20:07:09.218 088 13146.93 511.89 56947.20 88888.00 2010-03-29 20:07:10.218 088 13147.19 512.51 56947.80 88888.00 2010-03-29 20:07:11.218 088 13147.45 512.01 56948.05 88888.00 2010-03-29 20:07:12.218 088 13146.67 511.89 56947.93 88888.00 2010-03-29 20:07:13.218 088 13147.58 511.76 56947.68 88888.00 2010-03-29 20:07:14.218 088 13147.32 511.89 56948.17 88888.00 2010-03-29 20:07:15.218 088 13146.93 512.01 56948.05 88888.00 2010-03-29 20:07:16.218 088 13147.06 511.64 56947.56 88888.00 2010-03-29 20:07:17.218 088 13147.45 512.14 56947.80 88888.00 2010-03-29 20:07:18.218 088 13146.67 511.76 56947.68 88888.00 2010-03-29 20:07:19.218 088 13147.32 511.76 56947.68 88888.00 2010-03-29 20:07:20.218 088 13147.32 512.14 56948.17 88888.00 2010-03-29 20:07:21.218 088 13147.58 511.89 56947.68 88888.00 2010-03-29 20:07:22.218 088 13146.28 511.52 56947.68 88888.00 2010-03-29 20:07:23.218 088 13146.93 512.38 56947.80 88888.00 2010-03-29 20:07:24.218 088 13147.06 511.14 56947.44 88888.00 2010-03-29 20:07:25.218 088 13147.84 511.02 56948.17 88888.00 2010-03-29 20:07:26.218 088 13147.84 511.52 56948.17 88888.00 2010-03-29 20:07:27.218 088 13147.58 511.27 56947.93 88888.00 2010-03-29 20:07:28.218 088 13147.32 510.90 56947.68 88888.00 2010-03-29 20:07:29.218 088 13147.19 511.39 56948.54 88888.00 2010-03-29 20:07:30.218 088 13147.45 510.77 56947.80 88888.00 2010-03-29 20:07:31.218 088 13147.32 511.27 56948.05 88888.00 2010-03-29 20:07:32.218 088 13147.71 511.27 56947.93 88888.00 2010-03-29 20:07:33.218 088 13147.32 510.77 56947.56 88888.00 2010-03-29 20:07:34.218 088 13147.97 511.02 56947.32 88888.00 2010-03-29 20:07:35.218 088 13148.10 511.14 56947.93 88888.00 2010-03-29 20:07:36.218 088 13148.62 511.27 56947.80 88888.00 2010-03-29 20:07:37.218 088 13147.71 510.65 56947.80 88888.00 2010-03-29 20:07:38.218 088 13147.45 510.77 56947.20 88888.00 2010-03-29 20:07:39.218 088 13148.62 510.77 56947.80 88888.00 2010-03-29 20:07:40.218 088 13148.10 511.02 56947.32 88888.00 2010-03-29 20:07:41.218 088 13147.71 511.64 56947.80 88888.00 2010-03-29 20:07:42.218 088 13147.84 511.14 56947.44 88888.00 2010-03-29 20:07:43.218 088 13148.23 510.15 56947.56 88888.00 2010-03-29 20:07:44.218 088 13147.84 511.64 56947.56 88888.00 2010-03-29 20:07:45.218 088 13148.23 510.28 56947.32 88888.00 2010-03-29 20:07:46.218 088 13148.49 511.02 56947.80 88888.00 2010-03-29 20:07:47.218 088 13148.49 511.52 56947.20 88888.00 2010-03-29 20:07:48.218 088 13148.62 511.02 56947.32 88888.00 2010-03-29 20:07:49.218 088 13148.36 511.27 56947.32 88888.00 2010-03-29 20:07:50.218 088 13148.88 511.89 56947.32 88888.00 2010-03-29 20:07:51.218 088 13149.66 511.39 56947.32 88888.00 2010-03-29 20:07:52.218 088 13148.75 511.76 56947.44 88888.00 2010-03-29 20:07:53.218 088 13149.14 511.64 56946.58 88888.00 2010-03-29 20:07:54.218 088 13149.92 512.75 56947.80 88888.00 2010-03-29 20:07:55.218 088 13149.79 511.89 56947.44 88888.00 2010-03-29 20:07:56.218 088 13149.40 511.89 56947.44 88888.00 2010-03-29 20:07:57.218 088 13149.66 512.01 56948.17 88888.00 2010-03-29 20:07:58.218 088 13149.66 512.51 56947.80 88888.00 2010-03-29 20:07:59.218 088 13149.53 511.76 56947.80 88888.00 2010-03-29 20:08:00.218 088 13149.53 512.01 56947.68 88888.00 2010-03-29 20:08:01.218 088 13149.40 512.01 56947.80 88888.00 2010-03-29 20:08:02.218 088 13149.79 512.38 56947.68 88888.00 2010-03-29 20:08:03.218 088 13149.66 511.52 56947.80 88888.00 2010-03-29 20:08:04.218 088 13150.18 511.64 56947.32 88888.00 2010-03-29 20:08:05.218 088 13149.40 511.64 56948.30 88888.00 2010-03-29 20:08:06.218 088 13149.01 511.89 56948.30 88888.00 2010-03-29 20:08:07.218 088 13149.79 512.14 56948.42 88888.00 2010-03-29 20:08:08.218 088 13149.79 511.89 56947.56 88888.00 2010-03-29 20:08:09.218 088 13148.88 511.76 56947.80 88888.00 2010-03-29 20:08:10.218 088 13149.66 511.76 56948.42 88888.00 2010-03-29 20:08:11.218 088 13149.92 511.76 56948.42 88888.00 2010-03-29 20:08:12.218 088 13148.75 512.51 56947.93 88888.00 2010-03-29 20:08:13.218 088 13149.53 511.52 56948.17 88888.00 2010-03-29 20:08:14.218 088 13149.53 512.01 56947.80 88888.00 2010-03-29 20:08:15.218 088 13148.88 511.39 56947.68 88888.00 2010-03-29 20:08:16.218 088 13150.18 511.52 56948.17 88888.00 2010-03-29 20:08:17.218 088 13149.40 511.89 56947.32 88888.00 2010-03-29 20:08:18.218 088 13149.40 511.64 56947.32 88888.00 2010-03-29 20:08:19.218 088 13149.27 511.52 56947.68 88888.00 2010-03-29 20:08:20.218 088 13149.79 512.01 56948.17 88888.00 2010-03-29 20:08:21.218 088 13149.92 511.76 56948.17 88888.00 2010-03-29 20:08:22.218 088 13149.92 512.51 56948.17 88888.00 2010-03-29 20:08:23.218 088 13149.92 511.76 56948.30 88888.00 2010-03-29 20:08:24.218 088 13149.27 512.14 56948.30 88888.00 2010-03-29 20:08:25.218 088 13149.40 512.26 56948.42 88888.00 2010-03-29 20:08:26.218 088 13149.40 512.26 56948.54 88888.00 2010-03-29 20:08:27.218 088 13149.79 512.01 56947.80 88888.00 2010-03-29 20:08:28.218 088 13150.18 512.14 56948.17 88888.00 2010-03-29 20:08:29.218 088 13149.79 512.01 56947.56 88888.00 2010-03-29 20:08:30.218 088 13149.92 511.64 56948.17 88888.00 2010-03-29 20:08:31.218 088 13150.31 512.01 56946.95 88888.00 2010-03-29 20:08:32.218 088 13149.79 512.01 56948.30 88888.00 2010-03-29 20:08:33.218 088 13149.79 511.76 56948.17 88888.00 2010-03-29 20:08:34.218 088 13149.53 511.76 56948.17 88888.00 2010-03-29 20:08:35.218 088 13149.53 512.01 56947.68 88888.00 2010-03-29 20:08:36.218 088 13149.92 511.76 56947.93 88888.00 2010-03-29 20:08:37.218 088 13149.92 512.38 56948.17 88888.00 2010-03-29 20:08:38.218 088 13149.40 512.63 56948.42 88888.00 2010-03-29 20:08:39.218 088 13149.66 512.63 56948.30 88888.00 2010-03-29 20:08:40.218 088 13149.53 512.01 56948.05 88888.00 2010-03-29 20:08:41.218 088 13150.18 512.01 56947.80 88888.00 2010-03-29 20:08:42.218 088 13150.18 512.01 56947.56 88888.00 2010-03-29 20:08:43.218 088 13150.31 512.01 56948.42 88888.00 2010-03-29 20:08:44.218 088 13150.83 512.01 56948.05 88888.00 2010-03-29 20:08:45.218 088 13150.05 511.89 56947.93 88888.00 2010-03-29 20:08:46.218 088 13149.92 512.14 56947.56 88888.00 2010-03-29 20:08:47.218 088 13150.70 511.52 56947.80 88888.00 2010-03-29 20:08:48.218 088 13150.18 511.39 56947.93 88888.00 2010-03-29 20:08:49.218 088 13150.18 512.26 56948.05 88888.00 2010-03-29 20:08:50.218 088 13150.31 512.01 56948.17 88888.00 2010-03-29 20:08:51.218 088 13150.44 511.64 56947.93 88888.00 2010-03-29 20:08:52.218 088 13150.96 511.89 56947.07 88888.00 2010-03-29 20:08:53.218 088 13150.57 512.01 56948.05 88888.00 2010-03-29 20:08:54.218 088 13150.18 511.14 56947.56 88888.00 2010-03-29 20:08:55.218 088 13150.18 512.63 56947.68 88888.00 2010-03-29 20:08:56.218 088 13150.18 512.26 56948.05 88888.00 2010-03-29 20:08:57.218 088 13150.44 511.76 56948.05 88888.00 2010-03-29 20:08:58.218 088 13150.18 512.38 56948.30 88888.00 2010-03-29 20:08:59.218 088 13150.44 511.52 56948.05 88888.00 2010-03-29 20:09:00.218 088 13149.92 511.52 56949.27 88888.00 2010-03-29 20:09:01.218 088 13149.79 511.27 56948.42 88888.00 2010-03-29 20:09:02.218 088 13149.27 511.64 56949.03 88888.00 2010-03-29 20:09:03.218 088 13149.27 511.76 56948.91 88888.00 2010-03-29 20:09:04.218 088 13149.92 511.89 56948.54 88888.00 2010-03-29 20:09:05.218 088 13149.66 512.38 56948.54 88888.00 2010-03-29 20:09:06.218 088 13148.88 512.14 56948.91 88888.00 2010-03-29 20:09:07.218 088 13149.14 511.89 56948.91 88888.00 2010-03-29 20:09:08.218 088 13150.57 511.27 56949.03 88888.00 2010-03-29 20:09:09.218 088 13149.27 511.52 56949.15 88888.00 2010-03-29 20:09:10.218 088 13149.40 511.64 56948.91 88888.00 2010-03-29 20:09:11.218 088 13150.31 511.52 56948.79 88888.00 2010-03-29 20:09:12.218 088 13149.66 511.02 56948.54 88888.00 2010-03-29 20:09:13.218 088 13148.75 511.64 56948.91 88888.00 2010-03-29 20:09:14.218 088 13149.79 511.02 56948.30 88888.00 2010-03-29 20:09:15.218 088 13149.40 511.27 56948.17 88888.00 2010-03-29 20:09:16.218 088 13149.79 511.02 56948.79 88888.00 2010-03-29 20:09:17.218 088 13149.40 511.27 56949.52 88888.00 2010-03-29 20:09:18.218 088 13149.01 510.90 56949.03 88888.00 2010-03-29 20:09:19.218 088 13149.14 510.65 56948.54 88888.00 2010-03-29 20:09:20.218 088 13149.53 510.77 56948.66 88888.00 2010-03-29 20:09:21.218 088 13149.27 511.27 56948.42 88888.00 2010-03-29 20:09:22.218 088 13149.27 511.02 56948.42 88888.00 2010-03-29 20:09:23.218 088 13148.88 510.90 56948.17 88888.00 2010-03-29 20:09:24.218 088 13149.01 511.39 56949.03 88888.00 2010-03-29 20:09:25.218 088 13149.01 511.02 56948.30 88888.00 2010-03-29 20:09:26.218 088 13148.23 511.64 56948.66 88888.00 2010-03-29 20:09:27.218 088 13149.27 510.77 56948.54 88888.00 2010-03-29 20:09:28.218 088 13148.75 511.14 56948.66 88888.00 2010-03-29 20:09:29.218 088 13148.88 510.53 56948.79 88888.00 2010-03-29 20:09:30.218 088 13148.88 511.52 56948.79 88888.00 2010-03-29 20:09:31.218 088 13149.79 511.02 56947.93 88888.00 2010-03-29 20:09:32.218 088 13149.53 511.27 56947.93 88888.00 2010-03-29 20:09:33.218 088 13148.49 511.89 56948.79 88888.00 2010-03-29 20:09:34.218 088 13149.53 511.64 56948.79 88888.00 2010-03-29 20:09:35.218 088 13148.88 511.02 56948.66 88888.00 2010-03-29 20:09:36.218 088 13149.14 511.76 56947.80 88888.00 2010-03-29 20:09:37.218 088 13149.40 512.01 56947.80 88888.00 2010-03-29 20:09:38.218 088 13149.66 512.26 56948.66 88888.00 2010-03-29 20:09:39.218 088 13149.66 511.76 56948.42 88888.00 2010-03-29 20:09:40.218 088 13149.79 511.52 56948.17 88888.00 2010-03-29 20:09:41.218 088 13149.92 511.52 56948.42 88888.00 2010-03-29 20:09:42.218 088 13149.01 511.52 56948.30 88888.00 2010-03-29 20:09:43.218 088 13149.01 511.39 56948.30 88888.00 2010-03-29 20:09:44.218 088 13149.53 511.27 56949.15 88888.00 2010-03-29 20:09:45.218 088 13148.88 510.53 56948.30 88888.00 2010-03-29 20:09:46.218 088 13148.49 511.27 56948.54 88888.00 2010-03-29 20:09:47.218 088 13149.66 511.27 56948.54 88888.00 2010-03-29 20:09:48.218 088 13148.75 511.02 56948.42 88888.00 2010-03-29 20:09:49.218 088 13149.53 510.28 56948.79 88888.00 2010-03-29 20:09:50.218 088 13148.88 510.77 56949.39 88888.00 2010-03-29 20:09:51.218 088 13148.75 509.29 56948.42 88888.00 2010-03-29 20:09:52.218 088 13147.97 510.15 56948.79 88888.00 2010-03-29 20:09:53.218 088 13149.01 509.78 56949.39 88888.00 2010-03-29 20:09:54.218 088 13148.62 510.53 56948.05 88888.00 2010-03-29 20:09:55.218 088 13147.97 510.28 56948.54 88888.00 2010-03-29 20:09:56.218 088 13149.01 510.53 56948.30 88888.00 2010-03-29 20:09:57.218 088 13148.75 509.66 56948.30 88888.00 2010-03-29 20:09:58.218 088 13148.88 509.91 56948.30 88888.00 2010-03-29 20:09:59.218 088 13148.62 510.53 56948.05 88888.00 2010-03-29 20:10:00.218 088 13148.23 510.90 56948.79 88888.00 2010-03-29 20:10:01.218 088 13149.14 510.28 56948.17 88888.00 2010-03-29 20:10:02.218 088 13149.01 510.53 56948.79 88888.00 2010-03-29 20:10:03.218 088 13148.36 510.40 56948.42 88888.00 2010-03-29 20:10:04.218 088 13147.97 510.77 56948.30 88888.00 2010-03-29 20:10:05.218 088 13148.62 511.52 56948.17 88888.00 2010-03-29 20:10:06.218 088 13148.75 511.76 56948.30 88888.00 2010-03-29 20:10:07.218 088 13148.62 511.52 56948.30 88888.00 2010-03-29 20:10:08.218 088 13148.75 511.39 56948.42 88888.00 2010-03-29 20:10:09.218 088 13148.75 510.90 56948.30 88888.00 2010-03-29 20:10:10.218 088 13149.01 510.90 56948.17 88888.00 2010-03-29 20:10:11.218 088 13148.88 511.39 56948.54 88888.00 2010-03-29 20:10:12.218 088 13149.40 510.65 56949.27 88888.00 2010-03-29 20:10:13.218 088 13149.01 511.39 56948.54 88888.00 2010-03-29 20:10:14.218 088 13148.36 510.65 56948.42 88888.00 2010-03-29 20:10:15.218 088 13149.14 510.77 56948.42 88888.00 2010-03-29 20:10:16.218 088 13148.36 511.39 56948.54 88888.00 2010-03-29 20:10:17.218 088 13148.75 511.39 56948.30 88888.00 2010-03-29 20:10:18.218 088 13148.49 511.52 56949.15 88888.00 2010-03-29 20:10:19.218 088 13148.88 510.90 56948.54 88888.00 2010-03-29 20:10:20.218 088 13148.23 510.65 56948.91 88888.00 2010-03-29 20:10:21.218 088 13148.36 511.02 56948.05 88888.00 2010-03-29 20:10:22.218 088 13147.71 510.40 56948.79 88888.00 2010-03-29 20:10:23.218 088 13148.23 510.03 56948.54 88888.00 2010-03-29 20:10:24.218 088 13148.36 510.77 56948.54 88888.00 2010-03-29 20:10:25.218 088 13148.36 510.28 56947.93 88888.00 2010-03-29 20:10:26.218 088 13148.88 510.90 56949.03 88888.00 2010-03-29 20:10:27.218 088 13148.49 510.90 56948.17 88888.00 2010-03-29 20:10:28.218 088 13148.10 509.91 56947.20 88888.00 2010-03-29 20:10:29.218 088 13148.62 510.65 56948.54 88888.00 2010-03-29 20:10:30.218 088 13148.10 510.40 56947.93 88888.00 2010-03-29 20:10:31.218 088 13148.88 511.02 56947.80 88888.00 2010-03-29 20:10:32.218 088 13149.01 510.53 56947.68 88888.00 2010-03-29 20:10:33.218 088 13149.01 510.53 56948.42 88888.00 2010-03-29 20:10:34.218 088 13149.53 511.02 56947.44 88888.00 2010-03-29 20:10:35.218 088 13148.75 511.02 56948.30 88888.00 2010-03-29 20:10:36.218 088 13148.62 511.02 56949.03 88888.00 2010-03-29 20:10:37.218 088 13148.75 510.77 56948.05 88888.00 2010-03-29 20:10:38.218 088 13148.36 512.01 56947.93 88888.00 2010-03-29 20:10:39.218 088 13148.88 510.90 56948.17 88888.00 2010-03-29 20:10:40.218 088 13149.01 511.27 56947.80 88888.00 2010-03-29 20:10:41.218 088 13149.27 511.02 56948.91 88888.00 2010-03-29 20:10:42.218 088 13149.14 511.02 56948.54 88888.00 2010-03-29 20:10:43.218 088 13148.88 510.77 56947.44 88888.00 2010-03-29 20:10:44.218 088 13149.92 511.64 56947.93 88888.00 2010-03-29 20:10:45.218 088 13149.14 510.53 56948.42 88888.00 2010-03-29 20:10:46.218 088 13149.66 511.64 56949.03 88888.00 2010-03-29 20:10:47.218 088 13149.01 511.02 56948.30 88888.00 2010-03-29 20:10:48.218 088 13149.53 511.39 56948.17 88888.00 2010-03-29 20:10:49.218 088 13149.01 511.14 56948.54 88888.00 2010-03-29 20:10:50.218 088 13148.62 511.14 56948.30 88888.00 2010-03-29 20:10:51.218 088 13149.66 510.28 56948.30 88888.00 2010-03-29 20:10:52.218 088 13149.53 510.77 56948.54 88888.00 2010-03-29 20:10:53.218 088 13149.27 510.65 56949.03 88888.00 2010-03-29 20:10:54.218 088 13149.27 510.40 56948.54 88888.00 2010-03-29 20:10:55.218 088 13148.75 510.28 56948.54 88888.00 2010-03-29 20:10:56.218 088 13148.88 510.03 56948.54 88888.00 2010-03-29 20:10:57.218 088 13150.44 510.15 56948.05 88888.00 2010-03-29 20:10:58.218 088 13148.88 510.77 56948.54 88888.00 2010-03-29 20:10:59.218 088 13149.53 510.15 56949.15 88888.00 2010-03-29 20:11:00.218 088 13149.79 509.66 56948.05 88888.00 2010-03-29 20:11:01.218 088 13149.40 510.53 56948.17 88888.00 2010-03-29 20:11:02.218 088 13149.53 510.53 56948.42 88888.00 2010-03-29 20:11:03.218 088 13149.66 510.40 56948.05 88888.00 2010-03-29 20:11:04.218 088 13150.18 511.02 56948.05 88888.00 2010-03-29 20:11:05.218 088 13149.53 510.15 56947.80 88888.00 2010-03-29 20:11:06.218 088 13150.44 510.77 56947.80 88888.00 2010-03-29 20:11:07.218 088 13149.92 511.02 56948.42 88888.00 2010-03-29 20:11:08.218 088 13149.66 510.77 56947.80 88888.00 2010-03-29 20:11:09.218 088 13150.31 511.39 56947.93 88888.00 2010-03-29 20:11:10.218 088 13150.18 510.53 56947.20 88888.00 2010-03-29 20:11:11.218 088 13150.57 510.15 56947.80 88888.00 2010-03-29 20:11:12.218 088 13150.96 510.53 56948.17 88888.00 2010-03-29 20:11:13.218 088 13150.70 510.40 56948.05 88888.00 2010-03-29 20:11:14.218 088 13150.44 510.28 56948.05 88888.00 2010-03-29 20:11:15.218 088 13150.31 510.40 56948.54 88888.00 2010-03-29 20:11:16.218 088 13150.57 510.28 56948.30 88888.00 2010-03-29 20:11:17.218 088 13150.31 511.64 56948.91 88888.00 2010-03-29 20:11:18.218 088 13150.44 510.65 56947.68 88888.00 2010-03-29 20:11:19.218 088 13150.05 511.02 56948.66 88888.00 2010-03-29 20:11:20.218 088 13150.70 510.90 56947.56 88888.00 2010-03-29 20:11:21.218 088 13150.31 510.90 56948.66 88888.00 2010-03-29 20:11:22.218 088 13149.66 510.77 56948.42 88888.00 2010-03-29 20:11:23.218 088 13150.05 510.40 56948.42 88888.00 2010-03-29 20:11:24.218 088 13150.05 511.27 56948.66 88888.00 2010-03-29 20:11:25.218 088 13150.05 511.39 56948.66 88888.00 2010-03-29 20:11:26.218 088 13150.18 511.14 56948.17 88888.00 2010-03-29 20:11:27.218 088 13150.18 510.28 56947.93 88888.00 2010-03-29 20:11:28.218 088 13149.92 511.02 56949.27 88888.00 2010-03-29 20:11:29.218 088 13149.79 511.39 56948.05 88888.00 2010-03-29 20:11:30.218 088 13149.27 510.15 56948.17 88888.00 2010-03-29 20:11:31.218 088 13149.79 510.77 56948.42 88888.00 2010-03-29 20:11:32.218 088 13149.40 511.02 56948.79 88888.00 2010-03-29 20:11:33.218 088 13149.66 510.77 56948.42 88888.00 2010-03-29 20:11:34.218 088 13150.31 510.28 56948.91 88888.00 2010-03-29 20:11:35.218 088 13149.66 510.65 56948.42 88888.00 2010-03-29 20:11:36.218 088 13150.31 510.90 56948.17 88888.00 2010-03-29 20:11:37.218 088 13149.53 510.65 56949.03 88888.00 2010-03-29 20:11:38.218 088 13149.66 510.15 56948.79 88888.00 2010-03-29 20:11:39.218 088 13149.92 510.53 56948.30 88888.00 2010-03-29 20:11:40.218 088 13150.31 510.40 56948.05 88888.00 2010-03-29 20:11:41.218 088 13149.92 511.27 56948.17 88888.00 2010-03-29 20:11:42.218 088 13150.18 510.65 56948.42 88888.00 2010-03-29 20:11:43.218 088 13150.57 509.78 56948.42 88888.00 2010-03-29 20:11:44.218 088 13150.57 510.65 56948.17 88888.00 2010-03-29 20:11:45.218 088 13150.31 510.53 56948.42 88888.00 2010-03-29 20:11:46.218 088 13150.96 510.03 56948.42 88888.00 2010-03-29 20:11:47.218 088 13150.31 510.28 56948.91 88888.00 2010-03-29 20:11:48.218 088 13150.83 510.28 56947.93 88888.00 2010-03-29 20:11:49.218 088 13150.44 509.78 56948.30 88888.00 2010-03-29 20:11:50.218 088 13150.18 510.03 56947.56 88888.00 2010-03-29 20:11:51.218 088 13151.35 509.91 56948.17 88888.00 2010-03-29 20:11:52.218 088 13150.05 510.53 56948.54 88888.00 2010-03-29 20:11:53.218 088 13150.70 510.03 56947.93 88888.00 2010-03-29 20:11:54.218 088 13150.44 510.15 56948.17 88888.00 2010-03-29 20:11:55.218 088 13151.22 509.91 56948.05 88888.00 2010-03-29 20:11:56.218 088 13150.83 510.03 56948.91 88888.00 2010-03-29 20:11:57.218 088 13150.70 509.78 56948.54 88888.00 2010-03-29 20:11:58.218 088 13150.31 510.77 56948.66 88888.00 2010-03-29 20:11:59.218 088 13150.57 511.27 56948.30 88888.00 2010-03-29 20:12:00.218 088 13150.31 510.53 56948.30 88888.00 2010-03-29 20:12:01.218 088 13150.70 510.03 56948.05 88888.00 2010-03-29 20:12:02.218 088 13150.70 510.53 56948.54 88888.00 2010-03-29 20:12:03.218 088 13150.83 510.53 56948.54 88888.00 2010-03-29 20:12:04.218 088 13150.83 510.03 56949.03 88888.00 2010-03-29 20:12:05.218 088 13150.96 510.03 56948.91 88888.00 2010-03-29 20:12:06.218 088 13149.92 511.14 56949.03 88888.00 2010-03-29 20:12:07.218 088 13150.70 510.90 56947.93 88888.00 2010-03-29 20:12:08.218 088 13150.96 510.90 56948.17 88888.00 2010-03-29 20:12:09.218 088 13150.57 510.65 56948.42 88888.00 2010-03-29 20:12:10.218 088 13150.31 510.65 56948.05 88888.00 2010-03-29 20:12:11.218 088 13150.57 510.53 56948.17 88888.00 2010-03-29 20:12:12.218 088 13150.31 511.02 56948.54 88888.00 2010-03-29 20:12:13.218 088 13150.70 510.77 56948.91 88888.00 2010-03-29 20:12:14.218 088 13150.44 510.15 56949.15 88888.00 2010-03-29 20:12:15.218 088 13150.44 510.77 56948.79 88888.00 2010-03-29 20:12:16.218 088 13149.79 510.53 56948.79 88888.00 2010-03-29 20:12:17.218 088 13150.05 510.03 56948.05 88888.00 2010-03-29 20:12:18.218 088 13150.18 509.78 56949.15 88888.00 2010-03-29 20:12:19.218 088 13150.05 510.15 56949.03 88888.00 2010-03-29 20:12:20.218 088 13150.44 510.03 56949.27 88888.00 2010-03-29 20:12:21.218 088 13150.05 510.77 56948.66 88888.00 2010-03-29 20:12:22.218 088 13149.92 510.15 56948.79 88888.00 2010-03-29 20:12:23.218 088 13149.79 509.04 56948.66 88888.00 2010-03-29 20:12:24.218 088 13149.79 509.91 56948.54 88888.00 2010-03-29 20:12:25.218 088 13149.79 510.65 56948.05 88888.00 2010-03-29 20:12:26.218 088 13149.53 510.15 56948.91 88888.00 2010-03-29 20:12:27.218 088 13150.57 510.15 56949.03 88888.00 2010-03-29 20:12:28.218 088 13150.05 510.65 56948.91 88888.00 2010-03-29 20:12:29.218 088 13149.92 510.40 56948.66 88888.00 2010-03-29 20:12:30.218 088 13150.05 510.28 56948.66 88888.00 2010-03-29 20:12:31.218 088 13149.66 511.02 56948.30 88888.00 2010-03-29 20:12:32.218 088 13149.53 510.77 56948.66 88888.00 2010-03-29 20:12:33.218 088 13150.31 510.53 56948.54 88888.00 2010-03-29 20:12:34.218 088 13149.66 510.40 56948.17 88888.00 2010-03-29 20:12:35.218 088 13149.14 510.40 56948.91 88888.00 2010-03-29 20:12:36.218 088 13149.79 510.40 56948.91 88888.00 2010-03-29 20:12:37.218 088 13150.05 510.65 56948.66 88888.00 2010-03-29 20:12:38.218 088 13149.27 510.53 56949.39 88888.00 2010-03-29 20:12:39.218 088 13149.79 509.91 56948.42 88888.00 2010-03-29 20:12:40.218 088 13149.27 510.28 56948.79 88888.00 2010-03-29 20:12:41.218 088 13149.92 510.90 56948.30 88888.00 2010-03-29 20:12:42.218 088 13150.18 510.15 56948.66 88888.00 2010-03-29 20:12:43.218 088 13149.92 509.91 56948.17 88888.00 2010-03-29 20:12:44.218 088 13150.18 509.78 56947.93 88888.00 2010-03-29 20:12:45.218 088 13149.79 510.03 56948.05 88888.00 2010-03-29 20:12:46.218 088 13150.44 509.53 56948.30 88888.00 2010-03-29 20:12:47.218 088 13150.18 510.03 56948.79 88888.00 2010-03-29 20:12:48.218 088 13149.27 510.15 56948.79 88888.00 2010-03-29 20:12:49.218 088 13150.05 509.41 56948.30 88888.00 2010-03-29 20:12:50.218 088 13149.66 510.15 56949.27 88888.00 2010-03-29 20:12:51.218 088 13149.53 509.53 56948.91 88888.00 2010-03-29 20:12:52.218 088 13149.40 509.91 56948.54 88888.00 2010-03-29 20:12:53.218 088 13149.27 510.03 56948.54 88888.00 2010-03-29 20:12:54.218 088 13149.01 509.78 56949.03 88888.00 2010-03-29 20:12:55.218 088 13149.66 509.78 56948.66 88888.00 2010-03-29 20:12:56.218 088 13150.31 510.03 56948.79 88888.00 2010-03-29 20:12:57.218 088 13149.66 510.15 56948.79 88888.00 2010-03-29 20:12:58.218 088 13149.27 510.15 56947.80 88888.00 2010-03-29 20:12:59.218 088 13150.05 510.15 56948.54 88888.00 2010-03-29 20:13:00.218 088 13150.18 509.91 56949.15 88888.00 2010-03-29 20:13:01.218 088 13149.53 510.03 56949.64 88888.00 2010-03-29 20:13:02.218 088 13150.44 509.66 56948.91 88888.00 2010-03-29 20:13:03.218 088 13149.79 510.40 56948.54 88888.00 2010-03-29 20:13:04.218 088 13149.66 510.40 56948.42 88888.00 2010-03-29 20:13:05.218 088 13149.79 510.28 56948.54 88888.00 2010-03-29 20:13:06.218 088 13149.92 510.15 56948.79 88888.00 2010-03-29 20:13:07.218 088 13149.66 509.66 56948.66 88888.00 2010-03-29 20:13:08.218 088 13150.05 509.66 56948.54 88888.00 2010-03-29 20:13:09.218 088 13149.79 509.78 56948.79 88888.00 2010-03-29 20:13:10.218 088 13150.18 509.53 56948.54 88888.00 2010-03-29 20:13:11.218 088 13149.92 509.53 56948.17 88888.00 2010-03-29 20:13:12.218 088 13150.05 510.40 56949.15 88888.00 2010-03-29 20:13:13.218 088 13149.79 510.53 56948.66 88888.00 2010-03-29 20:13:14.218 088 13149.53 509.91 56948.05 88888.00 2010-03-29 20:13:15.218 088 13150.18 510.28 56948.54 88888.00 2010-03-29 20:13:16.218 088 13150.05 510.28 56948.91 88888.00 2010-03-29 20:13:17.218 088 13149.40 509.78 56948.91 88888.00 2010-03-29 20:13:18.218 088 13149.66 510.40 56949.27 88888.00 2010-03-29 20:13:19.218 088 13150.31 509.91 56948.79 88888.00 2010-03-29 20:13:20.218 088 13149.01 509.78 56948.42 88888.00 2010-03-29 20:13:21.218 088 13148.36 510.03 56948.79 88888.00 2010-03-29 20:13:22.218 088 13149.53 509.41 56948.54 88888.00 2010-03-29 20:13:23.218 088 13148.62 510.15 56948.54 88888.00 2010-03-29 20:13:24.218 088 13149.01 510.15 56949.39 88888.00 2010-03-29 20:13:25.218 088 13149.79 509.78 56949.15 88888.00 2010-03-29 20:13:26.218 088 13149.40 510.28 56948.91 88888.00 2010-03-29 20:13:27.218 088 13148.49 509.78 56948.66 88888.00 2010-03-29 20:13:28.218 088 13149.53 509.04 56948.17 88888.00 2010-03-29 20:13:29.218 088 13149.14 509.66 56947.93 88888.00 2010-03-29 20:13:30.218 088 13149.66 510.15 56948.17 88888.00 2010-03-29 20:13:31.218 088 13148.75 509.53 56948.66 88888.00 2010-03-29 20:13:32.218 088 13149.66 509.53 56949.03 88888.00 2010-03-29 20:13:33.218 088 13149.01 509.29 56948.91 88888.00 2010-03-29 20:13:34.218 088 13149.01 509.91 56948.54 88888.00 2010-03-29 20:13:35.218 088 13148.75 509.53 56948.54 88888.00 2010-03-29 20:13:36.218 088 13149.01 509.91 56948.54 88888.00 2010-03-29 20:13:37.218 088 13149.27 509.78 56947.80 88888.00 2010-03-29 20:13:38.218 088 13149.01 510.03 56948.54 88888.00 2010-03-29 20:13:39.218 088 13149.40 509.66 56948.42 88888.00 2010-03-29 20:13:40.218 088 13149.53 509.91 56949.27 88888.00 2010-03-29 20:13:41.218 088 13149.53 509.91 56948.42 88888.00 2010-03-29 20:13:42.218 088 13150.18 510.28 56949.03 88888.00 2010-03-29 20:13:43.217 088 13149.79 509.91 56948.79 88888.00 2010-03-29 20:13:44.217 088 13149.01 510.15 56949.64 88888.00 2010-03-29 20:13:45.217 088 13149.40 509.53 56949.03 88888.00 2010-03-29 20:13:46.217 088 13149.40 509.78 56949.64 88888.00 2010-03-29 20:13:47.217 088 13149.66 510.53 56948.91 88888.00 2010-03-29 20:13:48.217 088 13149.01 509.66 56949.39 88888.00 2010-03-29 20:13:49.217 088 13149.66 509.78 56948.17 88888.00 2010-03-29 20:13:50.217 088 13149.53 509.91 56949.27 88888.00 2010-03-29 20:13:51.217 088 13149.53 509.78 56949.15 88888.00 2010-03-29 20:13:52.217 088 13149.79 510.53 56948.79 88888.00 2010-03-29 20:13:53.217 088 13148.88 509.78 56949.15 88888.00 2010-03-29 20:13:54.217 088 13149.92 509.29 56948.79 88888.00 2010-03-29 20:13:55.217 088 13149.40 509.66 56948.66 88888.00 2010-03-29 20:13:56.217 088 13149.01 509.78 56948.42 88888.00 2010-03-29 20:13:57.217 088 13148.88 510.40 56949.03 88888.00 2010-03-29 20:13:58.217 088 13149.14 509.91 56948.66 88888.00 2010-03-29 20:13:59.217 088 13149.27 509.29 56948.42 88888.00 2010-03-29 20:14:00.217 088 13148.75 509.41 56948.66 88888.00 2010-03-29 20:14:01.217 088 13149.01 509.29 56949.27 88888.00 2010-03-29 20:14:02.217 088 13149.14 510.28 56949.64 88888.00 2010-03-29 20:14:03.217 088 13149.01 510.15 56948.30 88888.00 2010-03-29 20:14:04.217 088 13148.75 509.41 56948.66 88888.00 2010-03-29 20:14:05.217 088 13148.88 510.03 56948.42 88888.00 2010-03-29 20:14:06.217 088 13149.14 509.78 56948.42 88888.00 2010-03-29 20:14:07.217 088 13149.01 509.66 56948.17 88888.00 2010-03-29 20:14:08.217 088 13149.14 510.03 56948.66 88888.00 2010-03-29 20:14:09.217 088 13148.75 510.65 56948.66 88888.00 2010-03-29 20:14:10.217 088 13148.75 510.03 56947.93 88888.00 2010-03-29 20:14:11.217 088 13149.01 509.66 56948.79 88888.00 2010-03-29 20:14:12.217 088 13148.49 509.41 56949.27 88888.00 2010-03-29 20:14:13.217 088 13148.49 510.03 56948.54 88888.00 2010-03-29 20:14:14.217 088 13148.75 510.15 56948.17 88888.00 2010-03-29 20:14:15.217 088 13149.27 510.28 56948.05 88888.00 2010-03-29 20:14:16.217 088 13149.79 509.78 56949.15 88888.00 2010-03-29 20:14:17.217 088 13149.01 509.78 56948.30 88888.00 2010-03-29 20:14:18.217 088 13149.14 509.91 56949.27 88888.00 2010-03-29 20:14:19.217 088 13148.75 510.15 56948.17 88888.00 2010-03-29 20:14:20.217 088 13149.79 509.78 56948.66 88888.00 2010-03-29 20:14:21.217 088 13149.53 510.40 56948.42 88888.00 2010-03-29 20:14:22.217 088 13150.31 510.65 56948.54 88888.00 2010-03-29 20:14:23.217 088 13149.53 510.28 56948.05 88888.00 2010-03-29 20:14:24.217 088 13149.27 510.65 56948.66 88888.00 2010-03-29 20:14:25.217 088 13149.01 510.40 56948.54 88888.00 2010-03-29 20:14:26.217 088 13149.14 510.53 56948.91 88888.00 2010-03-29 20:14:27.217 088 13148.88 509.78 56948.54 88888.00 2010-03-29 20:14:28.217 088 13149.53 510.15 56949.27 88888.00 2010-03-29 20:14:29.217 088 13149.14 510.40 56948.42 88888.00 2010-03-29 20:14:30.217 088 13149.40 509.66 56948.54 88888.00 2010-03-29 20:14:31.217 088 13149.14 509.91 56948.54 88888.00 2010-03-29 20:14:32.217 088 13148.36 510.03 56948.79 88888.00 2010-03-29 20:14:33.217 088 13148.49 510.53 56948.54 88888.00 2010-03-29 20:14:34.217 088 13148.88 510.15 56948.91 88888.00 2010-03-29 20:14:35.217 088 13148.88 510.28 56948.17 88888.00 2010-03-29 20:14:36.217 088 13149.01 509.53 56948.30 88888.00 2010-03-29 20:14:37.217 088 13148.36 510.03 56948.17 88888.00 2010-03-29 20:14:38.217 088 13149.14 510.03 56948.05 88888.00 2010-03-29 20:14:39.217 088 13149.01 509.91 56948.30 88888.00 2010-03-29 20:14:40.217 088 13148.62 510.40 56948.30 88888.00 2010-03-29 20:14:41.217 088 13149.14 509.91 56948.17 88888.00 2010-03-29 20:14:42.217 088 13149.66 509.91 56948.17 88888.00 2010-03-29 20:14:43.217 088 13149.27 509.91 56948.91 88888.00 2010-03-29 20:14:44.217 088 13148.88 510.15 56949.27 88888.00 2010-03-29 20:14:45.217 088 13149.66 509.78 56947.93 88888.00 2010-03-29 20:14:46.217 088 13149.53 509.66 56947.80 88888.00 2010-03-29 20:14:47.217 088 13149.14 510.28 56948.42 88888.00 2010-03-29 20:14:48.217 088 13149.79 509.66 56948.79 88888.00 2010-03-29 20:14:49.217 088 13149.92 510.28 56948.54 88888.00 2010-03-29 20:14:50.217 088 13150.05 509.53 56948.05 88888.00 2010-03-29 20:14:51.217 088 13149.14 510.53 56948.30 88888.00 2010-03-29 20:14:52.217 088 13149.92 510.03 56948.79 88888.00 2010-03-29 20:14:53.217 088 13149.27 510.03 56948.42 88888.00 2010-03-29 20:14:54.217 088 13149.27 509.29 56947.80 88888.00 2010-03-29 20:14:55.217 088 13149.53 509.78 56949.03 88888.00 2010-03-29 20:14:56.217 088 13149.01 509.66 56948.17 88888.00 2010-03-29 20:14:57.217 088 13149.14 509.29 56948.17 88888.00 2010-03-29 20:14:58.217 088 13148.88 508.92 56949.15 88888.00 2010-03-29 20:14:59.217 088 13149.53 509.53 56948.54 88888.00 2010-03-29 20:15:00.217 088 13149.40 508.54 56948.05 88888.00 2010-03-29 20:15:01.217 088 13149.66 509.04 56948.91 88888.00 2010-03-29 20:15:02.217 088 13149.27 509.41 56948.54 88888.00 2010-03-29 20:15:03.217 088 13149.79 509.41 56948.17 88888.00 2010-03-29 20:15:04.217 088 13148.88 509.04 56948.17 88888.00 2010-03-29 20:15:05.217 088 13149.27 508.79 56948.66 88888.00 2010-03-29 20:15:06.217 088 13149.27 509.53 56949.03 88888.00 2010-03-29 20:15:07.217 088 13149.27 509.29 56948.66 88888.00 2010-03-29 20:15:08.217 088 13149.53 510.03 56948.05 88888.00 2010-03-29 20:15:09.217 088 13149.01 509.78 56948.17 88888.00 2010-03-29 20:15:10.217 088 13149.79 510.03 56948.91 88888.00 2010-03-29 20:15:11.217 088 13149.92 510.28 56948.42 88888.00 2010-03-29 20:15:12.217 088 13149.66 509.78 56948.05 88888.00 2010-03-29 20:15:13.217 088 13149.40 509.04 56948.17 88888.00 2010-03-29 20:15:14.217 088 13149.79 509.04 56948.42 88888.00 2010-03-29 20:15:15.217 088 13150.83 509.16 56948.79 88888.00 2010-03-29 20:15:16.217 088 13149.79 509.04 56948.66 88888.00 2010-03-29 20:15:17.217 088 13150.57 509.41 56949.03 88888.00 2010-03-29 20:15:18.217 088 13151.09 509.41 56948.05 88888.00 2010-03-29 20:15:19.217 088 13150.44 509.66 56948.30 88888.00 2010-03-29 20:15:20.217 088 13150.44 509.53 56948.66 88888.00 2010-03-29 20:15:21.217 088 13150.05 509.16 56948.17 88888.00 2010-03-29 20:15:22.217 088 13150.57 510.28 56948.30 88888.00 2010-03-29 20:15:23.217 088 13150.57 509.41 56948.54 88888.00 2010-03-29 20:15:24.217 088 13150.44 509.29 56948.17 88888.00 2010-03-29 20:15:25.217 088 13150.44 509.16 56948.05 88888.00 2010-03-29 20:15:26.217 088 13150.83 509.66 56948.42 88888.00 2010-03-29 20:15:27.217 088 13150.05 509.78 56948.66 88888.00 2010-03-29 20:15:28.217 088 13149.92 509.29 56948.79 88888.00 2010-03-29 20:15:29.217 088 13150.05 509.29 56948.05 88888.00 2010-03-29 20:15:30.217 088 13149.79 509.16 56949.15 88888.00 2010-03-29 20:15:31.217 088 13149.79 509.29 56949.27 88888.00 2010-03-29 20:15:32.217 088 13149.79 509.04 56948.54 88888.00 2010-03-29 20:15:33.217 088 13149.92 509.04 56949.39 88888.00 2010-03-29 20:15:34.217 088 13150.18 508.79 56948.42 88888.00 2010-03-29 20:15:35.217 088 13150.31 509.04 56948.91 88888.00 2010-03-29 20:15:36.217 088 13149.66 508.54 56948.79 88888.00 2010-03-29 20:15:37.217 088 13149.66 509.41 56948.54 88888.00 2010-03-29 20:15:38.217 088 13150.05 509.16 56948.17 88888.00 2010-03-29 20:15:39.217 088 13149.66 510.03 56947.44 88888.00 2010-03-29 20:15:40.217 088 13149.40 509.04 56949.15 88888.00 2010-03-29 20:15:41.217 088 13149.27 509.16 56948.91 88888.00 2010-03-29 20:15:42.217 088 13149.27 509.78 56948.42 88888.00 2010-03-29 20:15:43.217 088 13149.27 509.53 56948.79 88888.00 2010-03-29 20:15:44.217 088 13149.53 509.78 56949.03 88888.00 2010-03-29 20:15:45.217 088 13149.92 509.29 56948.42 88888.00 2010-03-29 20:15:46.217 088 13148.75 509.66 56948.42 88888.00 2010-03-29 20:15:47.217 088 13148.88 509.16 56949.03 88888.00 2010-03-29 20:15:48.217 088 13148.88 509.29 56948.66 88888.00 2010-03-29 20:15:49.217 088 13149.40 509.16 56948.79 88888.00 2010-03-29 20:15:50.217 088 13149.01 509.66 56948.91 88888.00 2010-03-29 20:15:51.217 088 13149.27 509.53 56948.54 88888.00 2010-03-29 20:15:52.217 088 13149.01 509.29 56948.54 88888.00 2010-03-29 20:15:53.217 088 13149.40 509.41 56948.66 88888.00 2010-03-29 20:15:54.217 088 13149.92 509.53 56947.80 88888.00 2010-03-29 20:15:55.217 088 13149.40 509.41 56948.30 88888.00 2010-03-29 20:15:56.217 088 13148.88 509.16 56948.79 88888.00 2010-03-29 20:15:57.217 088 13149.79 509.53 56948.42 88888.00 2010-03-29 20:15:58.217 088 13149.66 509.53 56949.03 88888.00 2010-03-29 20:15:59.217 088 13150.83 509.29 56949.03 88888.00 2010-03-29 20:16:00.217 088 13149.27 509.41 56948.79 88888.00 2010-03-29 20:16:01.217 088 13149.53 509.53 56949.27 88888.00 2010-03-29 20:16:02.217 088 13150.57 509.04 56948.91 88888.00 2010-03-29 20:16:03.217 088 13150.57 510.03 56948.54 88888.00 2010-03-29 20:16:04.217 088 13149.92 509.78 56948.91 88888.00 2010-03-29 20:16:05.217 088 13149.92 509.78 56948.42 88888.00 2010-03-29 20:16:06.217 088 13149.53 509.16 56948.54 88888.00 2010-03-29 20:16:07.217 088 13149.79 509.66 56948.42 88888.00 2010-03-29 20:16:08.217 088 13149.92 509.29 56948.91 88888.00 2010-03-29 20:16:09.217 088 13150.44 509.53 56949.39 88888.00 2010-03-29 20:16:10.217 088 13149.92 510.15 56949.15 88888.00 2010-03-29 20:16:11.217 088 13149.53 509.29 56948.42 88888.00 2010-03-29 20:16:12.217 088 13149.40 509.53 56949.76 88888.00 2010-03-29 20:16:13.217 088 13149.53 509.29 56948.91 88888.00 2010-03-29 20:16:14.217 088 13150.18 509.16 56948.91 88888.00 2010-03-29 20:16:15.217 088 13149.79 509.53 56949.03 88888.00 2010-03-29 20:16:16.217 088 13149.66 509.41 56949.03 88888.00 2010-03-29 20:16:17.217 088 13149.66 509.04 56948.54 88888.00 2010-03-29 20:16:18.217 088 13150.18 508.67 56949.15 88888.00 2010-03-29 20:16:19.217 088 13149.40 509.29 56948.54 88888.00 2010-03-29 20:16:20.217 088 13149.14 508.79 56949.03 88888.00 2010-03-29 20:16:21.217 088 13149.66 509.41 56948.54 88888.00 2010-03-29 20:16:22.217 088 13149.92 508.92 56949.27 88888.00 2010-03-29 20:16:23.217 088 13149.79 509.04 56948.66 88888.00 2010-03-29 20:16:24.217 088 13150.05 509.41 56948.79 88888.00 2010-03-29 20:16:25.217 088 13149.53 509.78 56949.03 88888.00 2010-03-29 20:16:26.217 088 13150.05 508.92 56948.30 88888.00 2010-03-29 20:16:27.217 088 13150.05 509.16 56948.66 88888.00 2010-03-29 20:16:28.217 088 13150.05 508.54 56948.54 88888.00 2010-03-29 20:16:29.217 088 13150.18 509.41 56948.91 88888.00 2010-03-29 20:16:30.217 088 13149.53 509.29 56948.66 88888.00 2010-03-29 20:16:31.217 088 13149.92 509.16 56948.79 88888.00 2010-03-29 20:16:32.217 088 13150.05 509.16 56948.54 88888.00 2010-03-29 20:16:33.217 088 13149.40 508.67 56948.91 88888.00 2010-03-29 20:16:34.217 088 13149.66 509.41 56948.66 88888.00 2010-03-29 20:16:35.217 088 13149.01 509.66 56949.15 88888.00 2010-03-29 20:16:36.217 088 13149.27 509.04 56949.03 88888.00 2010-03-29 20:16:37.217 088 13150.18 508.79 56948.79 88888.00 2010-03-29 20:16:38.217 088 13150.18 509.16 56948.42 88888.00 2010-03-29 20:16:39.217 088 13149.92 508.79 56949.03 88888.00 2010-03-29 20:16:40.217 088 13149.53 509.78 56949.27 88888.00 2010-03-29 20:16:41.217 088 13149.79 508.92 56948.66 88888.00 2010-03-29 20:16:42.217 088 13149.66 509.53 56948.54 88888.00 2010-03-29 20:16:43.217 088 13149.66 509.04 56948.54 88888.00 2010-03-29 20:16:44.217 088 13149.27 508.67 56948.17 88888.00 2010-03-29 20:16:45.217 088 13149.53 509.41 56949.27 88888.00 2010-03-29 20:16:46.217 088 13149.79 509.16 56948.54 88888.00 2010-03-29 20:16:47.217 088 13150.31 509.16 56948.79 88888.00 2010-03-29 20:16:48.217 088 13149.92 509.66 56948.42 88888.00 2010-03-29 20:16:49.217 088 13149.53 509.41 56948.91 88888.00 2010-03-29 20:16:50.217 088 13149.92 509.78 56949.27 88888.00 2010-03-29 20:16:51.217 088 13150.05 509.78 56948.91 88888.00 2010-03-29 20:16:52.217 088 13150.44 509.41 56948.91 88888.00 2010-03-29 20:16:53.217 088 13149.66 508.92 56949.39 88888.00 2010-03-29 20:16:54.217 088 13149.53 510.03 56948.54 88888.00 2010-03-29 20:16:55.217 088 13149.79 509.78 56949.27 88888.00 2010-03-29 20:16:56.217 088 13149.40 509.04 56949.39 88888.00 2010-03-29 20:16:57.217 088 13150.18 509.29 56949.03 88888.00 2010-03-29 20:16:58.217 088 13149.79 509.29 56948.54 88888.00 2010-03-29 20:16:59.217 088 13149.79 509.53 56949.39 88888.00 2010-03-29 20:17:00.217 088 13149.27 508.79 56948.79 88888.00 2010-03-29 20:17:01.217 088 13149.92 509.04 56948.54 88888.00 2010-03-29 20:17:02.217 088 13149.79 509.66 56948.54 88888.00 2010-03-29 20:17:03.217 088 13149.79 509.16 56948.79 88888.00 2010-03-29 20:17:04.217 088 13149.27 509.53 56949.27 88888.00 2010-03-29 20:17:05.217 088 13149.92 509.41 56949.15 88888.00 2010-03-29 20:17:06.217 088 13149.79 508.79 56948.42 88888.00 2010-03-29 20:17:07.217 088 13150.05 509.29 56948.54 88888.00 2010-03-29 20:17:08.217 088 13150.31 508.67 56948.91 88888.00 2010-03-29 20:17:09.217 088 13150.05 509.04 56948.66 88888.00 2010-03-29 20:17:10.217 088 13149.53 508.54 56948.54 88888.00 2010-03-29 20:17:11.217 088 13149.66 508.92 56948.91 88888.00 2010-03-29 20:17:12.217 088 13149.40 508.54 56949.03 88888.00 2010-03-29 20:17:13.217 088 13150.18 508.54 56949.03 88888.00 2010-03-29 20:17:14.217 088 13149.66 509.41 56948.91 88888.00 2010-03-29 20:17:15.217 088 13149.66 508.79 56948.91 88888.00 2010-03-29 20:17:16.217 088 13150.05 508.92 56948.54 88888.00 2010-03-29 20:17:17.217 088 13149.40 509.04 56949.03 88888.00 2010-03-29 20:17:18.217 088 13149.27 508.54 56948.66 88888.00 2010-03-29 20:17:19.217 088 13150.18 509.29 56948.79 88888.00 2010-03-29 20:17:20.217 088 13149.14 508.92 56948.54 88888.00 2010-03-29 20:17:21.217 088 13150.18 509.16 56948.17 88888.00 2010-03-29 20:17:22.217 088 13149.79 509.29 56948.91 88888.00 2010-03-29 20:17:23.217 088 13150.31 509.16 56948.17 88888.00 2010-03-29 20:17:24.217 088 13149.40 509.29 56948.79 88888.00 2010-03-29 20:17:25.217 088 13149.66 509.29 56949.27 88888.00 2010-03-29 20:17:26.217 088 13150.31 508.67 56948.54 88888.00 2010-03-29 20:17:27.217 088 13149.92 509.66 56949.03 88888.00 2010-03-29 20:17:28.217 088 13150.05 509.29 56948.54 88888.00 2010-03-29 20:17:29.217 088 13149.40 508.79 56948.66 88888.00 2010-03-29 20:17:30.217 088 13150.44 509.66 56948.79 88888.00 2010-03-29 20:17:31.217 088 13150.05 509.53 56949.15 88888.00 2010-03-29 20:17:32.217 088 13150.31 509.29 56948.79 88888.00 2010-03-29 20:17:33.217 088 13150.57 509.04 56949.03 88888.00 2010-03-29 20:17:34.217 088 13150.05 509.53 56949.15 88888.00 2010-03-29 20:17:35.217 088 13150.44 509.53 56948.91 88888.00 2010-03-29 20:17:36.217 088 13150.31 508.92 56949.15 88888.00 2010-03-29 20:17:37.217 088 13150.31 509.41 56948.91 88888.00 2010-03-29 20:17:38.217 088 13149.53 509.29 56948.54 88888.00 2010-03-29 20:17:39.217 088 13150.05 509.41 56949.03 88888.00 2010-03-29 20:17:40.217 088 13149.66 509.41 56948.54 88888.00 2010-03-29 20:17:41.217 088 13149.66 509.66 56949.27 88888.00 2010-03-29 20:17:42.217 088 13149.92 509.66 56949.03 88888.00 2010-03-29 20:17:43.217 088 13151.09 509.16 56948.79 88888.00 2010-03-29 20:17:44.217 088 13150.83 509.53 56949.39 88888.00 2010-03-29 20:17:45.217 088 13149.79 509.53 56948.79 88888.00 2010-03-29 20:17:46.217 088 13149.66 509.16 56949.27 88888.00 2010-03-29 20:17:47.217 088 13150.05 509.16 56948.66 88888.00 2010-03-29 20:17:48.217 088 13149.66 509.91 56949.39 88888.00 2010-03-29 20:17:49.217 088 13150.18 509.29 56949.03 88888.00 2010-03-29 20:17:50.217 088 13149.79 509.04 56949.03 88888.00 2010-03-29 20:17:51.217 088 13149.66 509.78 56949.03 88888.00 2010-03-29 20:17:52.217 088 13150.70 509.41 56949.15 88888.00 2010-03-29 20:17:53.217 088 13150.05 509.29 56948.91 88888.00 2010-03-29 20:17:54.217 088 13150.05 509.29 56948.79 88888.00 2010-03-29 20:17:55.217 088 13150.18 508.79 56948.66 88888.00 2010-03-29 20:17:56.217 088 13149.14 509.16 56949.52 88888.00 2010-03-29 20:17:57.217 088 13150.18 508.92 56949.15 88888.00 2010-03-29 20:17:58.217 088 13150.05 509.53 56948.91 88888.00 2010-03-29 20:17:59.217 088 13148.88 509.66 56948.66 88888.00 2010-03-29 20:18:00.217 088 13149.79 509.04 56949.15 88888.00 2010-03-29 20:18:01.217 088 13150.44 508.79 56949.03 88888.00 2010-03-29 20:18:02.217 088 13149.92 509.78 56949.27 88888.00 2010-03-29 20:18:03.217 088 13149.14 509.41 56949.03 88888.00 2010-03-29 20:18:04.217 088 13150.05 508.79 56948.66 88888.00 2010-03-29 20:18:05.217 088 13149.53 508.79 56948.66 88888.00 2010-03-29 20:18:06.217 088 13150.18 508.79 56948.42 88888.00 2010-03-29 20:18:07.217 088 13150.05 509.04 56948.79 88888.00 2010-03-29 20:18:08.217 088 13149.66 508.92 56949.03 88888.00 2010-03-29 20:18:09.217 088 13149.66 509.29 56948.30 88888.00 2010-03-29 20:18:10.217 088 13150.05 508.67 56948.91 88888.00 2010-03-29 20:18:11.217 088 13149.53 508.67 56948.54 88888.00 2010-03-29 20:18:12.217 088 13149.66 508.92 56949.27 88888.00 2010-03-29 20:18:13.217 088 13149.79 509.04 56949.15 88888.00 2010-03-29 20:18:14.217 088 13150.05 508.54 56949.03 88888.00 2010-03-29 20:18:15.217 088 13150.31 508.67 56948.05 88888.00 2010-03-29 20:18:16.217 088 13150.57 509.29 56948.54 88888.00 2010-03-29 20:18:17.217 088 13149.66 508.79 56948.91 88888.00 2010-03-29 20:18:18.217 088 13149.53 508.92 56948.91 88888.00 2010-03-29 20:18:19.217 088 13149.92 509.41 56948.66 88888.00 2010-03-29 20:18:20.217 088 13149.92 509.04 56949.03 88888.00 2010-03-29 20:18:21.217 088 13150.83 509.29 56948.54 88888.00 2010-03-29 20:18:22.217 088 13150.70 509.41 56948.66 88888.00 2010-03-29 20:18:23.217 088 13150.44 508.67 56948.91 88888.00 2010-03-29 20:18:24.217 088 13150.05 509.04 56948.91 88888.00 2010-03-29 20:18:25.217 088 13149.53 509.16 56949.03 88888.00 2010-03-29 20:18:26.217 088 13149.53 509.41 56948.91 88888.00 2010-03-29 20:18:27.217 088 13149.53 509.04 56949.15 88888.00 2010-03-29 20:18:28.217 088 13150.57 508.54 56948.42 88888.00 2010-03-29 20:18:29.217 088 13149.79 508.30 56948.54 88888.00 2010-03-29 20:18:30.217 088 13150.18 508.67 56949.03 88888.00 2010-03-29 20:18:31.217 088 13150.44 508.67 56948.91 88888.00 2010-03-29 20:18:32.217 088 13148.88 508.54 56949.15 88888.00 2010-03-29 20:18:33.217 088 13150.18 508.42 56948.54 88888.00 2010-03-29 20:18:34.217 088 13150.18 508.54 56948.91 88888.00 2010-03-29 20:18:35.217 088 13149.40 508.17 56949.03 88888.00 2010-03-29 20:18:36.217 088 13149.53 508.54 56949.27 88888.00 2010-03-29 20:18:37.217 088 13149.79 507.80 56949.39 88888.00 2010-03-29 20:18:38.217 088 13149.92 508.79 56948.79 88888.00 2010-03-29 20:18:39.217 088 13150.05 508.92 56948.79 88888.00 2010-03-29 20:18:40.217 088 13149.79 508.42 56948.79 88888.00 2010-03-29 20:18:41.217 088 13150.57 509.04 56948.79 88888.00 2010-03-29 20:18:42.217 088 13150.18 508.54 56948.54 88888.00 2010-03-29 20:18:43.217 088 13149.92 508.92 56948.42 88888.00 2010-03-29 20:18:44.217 088 13150.05 508.79 56948.54 88888.00 2010-03-29 20:18:45.217 088 13149.79 509.04 56949.15 88888.00 2010-03-29 20:18:46.217 088 13149.92 508.67 56948.30 88888.00 2010-03-29 20:18:47.217 088 13150.05 508.79 56948.42 88888.00 2010-03-29 20:18:48.217 088 13150.05 508.67 56949.27 88888.00 2010-03-29 20:18:49.217 088 13149.27 508.92 56948.91 88888.00 2010-03-29 20:18:50.217 088 13150.18 509.04 56948.79 88888.00 2010-03-29 20:18:51.217 088 13150.05 508.67 56948.17 88888.00 2010-03-29 20:18:52.217 088 13149.79 508.92 56948.05 88888.00 2010-03-29 20:18:53.217 088 13150.31 508.42 56948.79 88888.00 2010-03-29 20:18:54.217 088 13149.66 508.92 56949.15 88888.00 2010-03-29 20:18:55.217 088 13149.40 509.29 56948.42 88888.00 2010-03-29 20:18:56.217 088 13150.05 509.66 56948.66 88888.00 2010-03-29 20:18:57.217 088 13149.79 508.67 56949.03 88888.00 2010-03-29 20:18:58.217 088 13149.27 509.29 56948.66 88888.00 2010-03-29 20:18:59.217 088 13149.01 508.54 56949.03 88888.00 2010-03-29 20:19:00.217 088 13149.53 509.29 56949.15 88888.00 2010-03-29 20:19:01.217 088 13149.14 508.92 56948.79 88888.00 2010-03-29 20:19:02.217 088 13148.62 508.67 56948.66 88888.00 2010-03-29 20:19:03.217 088 13149.40 509.04 56948.54 88888.00 2010-03-29 20:19:04.217 088 13149.53 509.04 56949.03 88888.00 2010-03-29 20:19:05.217 088 13148.49 509.16 56949.15 88888.00 2010-03-29 20:19:06.217 088 13148.88 509.04 56948.91 88888.00 2010-03-29 20:19:07.217 088 13149.40 508.79 56949.39 88888.00 2010-03-29 20:19:08.217 088 13149.14 509.04 56947.93 88888.00 2010-03-29 20:19:09.217 088 13149.40 509.78 56948.54 88888.00 2010-03-29 20:19:10.217 088 13149.27 509.41 56948.79 88888.00 2010-03-29 20:19:11.217 088 13149.40 509.29 56948.79 88888.00 2010-03-29 20:19:12.217 088 13150.18 509.53 56949.76 88888.00 2010-03-29 20:19:13.217 088 13149.27 509.16 56948.91 88888.00 2010-03-29 20:19:14.217 088 13149.27 509.78 56948.79 88888.00 2010-03-29 20:19:15.217 088 13149.79 509.04 56949.15 88888.00 2010-03-29 20:19:16.217 088 13150.05 509.41 56948.42 88888.00 2010-03-29 20:19:17.217 088 13150.44 509.04 56948.91 88888.00 2010-03-29 20:19:18.217 088 13150.70 509.41 56948.54 88888.00 2010-03-29 20:19:19.217 088 13149.79 509.29 56948.66 88888.00 2010-03-29 20:19:20.217 088 13149.92 509.16 56948.91 88888.00 2010-03-29 20:19:21.217 088 13149.92 509.16 56949.52 88888.00 2010-03-29 20:19:22.217 088 13149.66 509.53 56949.15 88888.00 2010-03-29 20:19:23.217 088 13149.14 508.92 56948.42 88888.00 2010-03-29 20:19:24.217 088 13150.05 509.41 56948.79 88888.00 2010-03-29 20:19:25.217 088 13149.53 509.41 56949.39 88888.00 2010-03-29 20:19:26.217 088 13149.53 508.92 56949.15 88888.00 2010-03-29 20:19:27.217 088 13149.66 509.04 56949.03 88888.00 2010-03-29 20:19:28.217 088 13149.53 509.16 56948.42 88888.00 2010-03-29 20:19:29.217 088 13149.27 509.41 56948.79 88888.00 2010-03-29 20:19:30.217 088 13149.14 508.67 56949.39 88888.00 2010-03-29 20:19:31.217 088 13149.40 508.79 56949.15 88888.00 2010-03-29 20:19:32.217 088 13149.14 509.04 56949.52 88888.00 2010-03-29 20:19:33.217 088 13148.88 508.79 56948.17 88888.00 2010-03-29 20:19:34.217 088 13149.01 508.67 56948.42 88888.00 2010-03-29 20:19:35.217 088 13149.14 508.79 56949.15 88888.00 2010-03-29 20:19:36.217 088 13148.88 509.16 56948.79 88888.00 2010-03-29 20:19:37.217 088 13149.53 509.16 56949.39 88888.00 2010-03-29 20:19:38.217 088 13149.40 508.92 56948.91 88888.00 2010-03-29 20:19:39.217 088 13149.14 508.92 56948.91 88888.00 2010-03-29 20:19:40.217 088 13149.40 509.29 56948.54 88888.00 2010-03-29 20:19:41.217 088 13149.14 508.30 56948.91 88888.00 2010-03-29 20:19:42.217 088 13149.53 509.91 56949.03 88888.00 2010-03-29 20:19:43.217 088 13149.66 508.42 56949.03 88888.00 2010-03-29 20:19:44.217 088 13149.66 508.92 56949.39 88888.00 2010-03-29 20:19:45.217 088 13149.40 508.92 56948.91 88888.00 2010-03-29 20:19:46.217 088 13149.01 509.16 56948.66 88888.00 2010-03-29 20:19:47.217 088 13149.27 509.16 56949.15 88888.00 2010-03-29 20:19:48.217 088 13148.75 508.42 56949.39 88888.00 2010-03-29 20:19:49.217 088 13149.27 508.92 56948.54 88888.00 2010-03-29 20:19:50.217 088 13149.66 508.92 56949.64 88888.00 2010-03-29 20:19:51.217 088 13149.92 508.54 56949.52 88888.00 2010-03-29 20:19:52.217 088 13149.01 508.92 56949.03 88888.00 2010-03-29 20:19:53.217 088 13148.88 508.79 56948.30 88888.00 2010-03-29 20:19:54.217 088 13148.88 508.67 56948.42 88888.00 2010-03-29 20:19:55.217 088 13149.01 508.67 56948.66 88888.00 2010-03-29 20:19:56.217 088 13149.01 508.30 56949.39 88888.00 2010-03-29 20:19:57.217 088 13149.14 508.42 56948.79 88888.00 2010-03-29 20:19:58.217 088 13149.01 509.04 56949.39 88888.00 2010-03-29 20:19:59.217 088 13148.88 508.54 56948.79 88888.00 2010-03-29 20:20:00.217 088 13149.27 508.54 56949.15 88888.00 2010-03-29 20:20:01.217 088 13148.62 508.54 56949.27 88888.00 2010-03-29 20:20:02.217 088 13149.27 509.29 56949.03 88888.00 2010-03-29 20:20:03.217 088 13148.75 508.67 56948.79 88888.00 2010-03-29 20:20:04.217 088 13148.62 509.16 56949.39 88888.00 2010-03-29 20:20:05.217 088 13149.01 509.04 56948.91 88888.00 2010-03-29 20:20:06.217 088 13149.66 509.41 56948.30 88888.00 2010-03-29 20:20:07.217 088 13150.18 509.29 56948.91 88888.00 2010-03-29 20:20:08.217 088 13149.53 509.53 56948.66 88888.00 2010-03-29 20:20:09.217 088 13149.01 509.53 56948.79 88888.00 2010-03-29 20:20:10.217 088 13148.75 509.04 56949.27 88888.00 2010-03-29 20:20:11.217 088 13149.27 509.78 56948.30 88888.00 2010-03-29 20:20:12.217 088 13149.01 509.53 56949.03 88888.00 2010-03-29 20:20:13.217 088 13149.66 509.04 56948.91 88888.00 2010-03-29 20:20:14.217 088 13149.14 509.04 56948.91 88888.00 2010-03-29 20:20:15.217 088 13149.01 509.04 56948.42 88888.00 2010-03-29 20:20:16.217 088 13149.01 510.15 56948.54 88888.00 2010-03-29 20:20:17.217 088 13149.14 509.04 56948.91 88888.00 2010-03-29 20:20:18.217 088 13148.88 509.29 56949.15 88888.00 2010-03-29 20:20:19.217 088 13148.62 509.41 56949.15 88888.00 2010-03-29 20:20:20.217 088 13148.62 509.66 56948.91 88888.00 2010-03-29 20:20:21.217 088 13148.36 509.41 56949.15 88888.00 2010-03-29 20:20:22.217 088 13148.88 509.29 56949.03 88888.00 2010-03-29 20:20:23.217 088 13148.88 509.29 56948.91 88888.00 2010-03-29 20:20:24.217 088 13149.01 509.04 56949.52 88888.00 2010-03-29 20:20:25.217 088 13148.88 508.79 56949.27 88888.00 2010-03-29 20:20:26.217 088 13149.27 509.04 56948.91 88888.00 2010-03-29 20:20:27.217 088 13149.14 509.29 56949.52 88888.00 2010-03-29 20:20:28.217 088 13149.40 508.42 56949.52 88888.00 2010-03-29 20:20:29.217 088 13148.49 509.04 56949.52 88888.00 2010-03-29 20:20:30.217 088 13148.75 509.04 56949.15 88888.00 2010-03-29 20:20:31.217 088 13149.01 508.67 56949.39 88888.00 2010-03-29 20:20:32.217 088 13149.01 509.29 56949.27 88888.00 2010-03-29 20:20:33.217 088 13149.79 508.54 56948.91 88888.00 2010-03-29 20:20:34.217 088 13149.66 509.29 56948.91 88888.00 2010-03-29 20:20:35.217 088 13149.53 509.91 56949.39 88888.00 2010-03-29 20:20:36.217 088 13149.40 509.66 56949.27 88888.00 2010-03-29 20:20:37.217 088 13149.92 509.41 56949.03 88888.00 2010-03-29 20:20:38.217 088 13149.66 508.92 56949.03 88888.00 2010-03-29 20:20:39.217 088 13149.27 509.29 56949.27 88888.00 2010-03-29 20:20:40.217 088 13148.49 509.91 56948.91 88888.00 2010-03-29 20:20:41.217 088 13149.01 510.28 56948.91 88888.00 2010-03-29 20:20:42.217 088 13150.05 509.41 56948.66 88888.00 2010-03-29 20:20:43.217 088 13148.88 510.28 56949.52 88888.00 2010-03-29 20:20:44.217 088 13149.40 510.40 56949.15 88888.00 2010-03-29 20:20:45.217 088 13149.53 509.29 56949.27 88888.00 2010-03-29 20:20:46.217 088 13149.27 509.78 56948.54 88888.00 2010-03-29 20:20:47.217 088 13148.49 510.03 56948.91 88888.00 2010-03-29 20:20:48.217 088 13148.75 509.78 56949.27 88888.00 2010-03-29 20:20:49.217 088 13149.14 509.78 56949.39 88888.00 2010-03-29 20:20:50.217 088 13149.53 509.78 56949.52 88888.00 2010-03-29 20:20:51.217 088 13149.01 509.66 56949.27 88888.00 2010-03-29 20:20:52.217 088 13149.53 510.03 56948.54 88888.00 2010-03-29 20:20:53.217 088 13149.14 509.41 56949.64 88888.00 2010-03-29 20:20:54.217 088 13149.01 509.16 56949.27 88888.00 2010-03-29 20:20:55.217 088 13149.79 510.15 56949.15 88888.00 2010-03-29 20:20:56.217 088 13149.79 509.53 56949.03 88888.00 2010-03-29 20:20:57.217 088 13149.40 509.78 56949.52 88888.00 2010-03-29 20:20:58.217 088 13149.53 509.78 56949.27 88888.00 2010-03-29 20:20:59.217 088 13148.88 509.41 56949.64 88888.00 2010-03-29 20:21:00.217 088 13149.27 509.53 56949.27 88888.00 2010-03-29 20:21:01.217 088 13150.31 509.66 56948.54 88888.00 2010-03-29 20:21:02.217 088 13149.14 509.16 56948.91 88888.00 2010-03-29 20:21:03.217 088 13149.66 509.91 56949.39 88888.00 2010-03-29 20:21:04.217 088 13150.05 509.41 56950.01 88888.00 2010-03-29 20:21:05.217 088 13150.18 509.04 56949.88 88888.00 2010-03-29 20:21:06.217 088 13149.66 509.29 56949.27 88888.00 2010-03-29 20:21:07.217 088 13149.92 510.03 56949.39 88888.00 2010-03-29 20:21:08.217 088 13150.57 509.91 56948.91 88888.00 2010-03-29 20:21:09.217 088 13149.66 509.41 56949.39 88888.00 2010-03-29 20:21:10.217 088 13150.05 509.16 56949.03 88888.00 2010-03-29 20:21:11.217 088 13149.27 509.66 56948.79 88888.00 2010-03-29 20:21:12.217 088 13149.92 509.53 56949.15 88888.00 2010-03-29 20:21:13.217 088 13149.66 509.04 56949.27 88888.00 2010-03-29 20:21:14.217 088 13150.18 509.91 56949.27 88888.00 2010-03-29 20:21:15.217 088 13149.53 508.67 56948.79 88888.00 2010-03-29 20:21:16.217 088 13149.92 509.53 56949.27 88888.00 2010-03-29 20:21:17.217 088 13149.92 509.29 56949.15 88888.00 2010-03-29 20:21:18.217 088 13148.75 509.53 56948.91 88888.00 2010-03-29 20:21:19.217 088 13149.66 509.53 56949.52 88888.00 2010-03-29 20:21:20.217 088 13150.18 509.66 56949.64 88888.00 2010-03-29 20:21:21.217 088 13149.40 508.92 56948.66 88888.00 2010-03-29 20:21:22.217 088 13148.88 509.78 56949.27 88888.00 2010-03-29 20:21:23.217 088 13149.14 508.92 56949.64 88888.00 2010-03-29 20:21:24.217 088 13149.66 509.04 56949.39 88888.00 2010-03-29 20:21:25.217 088 13149.79 508.79 56949.39 88888.00 2010-03-29 20:21:26.217 088 13149.40 508.92 56949.27 88888.00 2010-03-29 20:21:27.217 088 13149.01 508.67 56948.66 88888.00 2010-03-29 20:21:28.217 088 13148.75 508.54 56949.27 88888.00 2010-03-29 20:21:29.217 088 13148.88 508.67 56949.76 88888.00 2010-03-29 20:21:30.217 088 13148.88 509.41 56949.64 88888.00 2010-03-29 20:21:31.217 088 13149.79 510.28 56949.39 88888.00 2010-03-29 20:21:32.217 088 13149.01 509.41 56949.03 88888.00 2010-03-29 20:21:33.217 088 13148.88 508.92 56949.64 88888.00 2010-03-29 20:21:34.217 088 13149.40 508.79 56949.03 88888.00 2010-03-29 20:21:35.217 088 13148.75 509.29 56948.79 88888.00 2010-03-29 20:21:36.217 088 13149.66 508.79 56949.52 88888.00 2010-03-29 20:21:37.217 088 13149.53 509.41 56949.15 88888.00 2010-03-29 20:21:38.217 088 13149.79 508.67 56949.39 88888.00 2010-03-29 20:21:39.217 088 13149.66 509.41 56949.76 88888.00 2010-03-29 20:21:40.217 088 13149.53 508.67 56948.54 88888.00 2010-03-29 20:21:41.217 088 13150.31 509.29 56948.79 88888.00 2010-03-29 20:21:42.217 088 13150.18 509.66 56949.39 88888.00 2010-03-29 20:21:43.217 088 13149.14 509.41 56949.64 88888.00 2010-03-29 20:21:44.217 088 13150.18 509.16 56948.79 88888.00 2010-03-29 20:21:45.217 088 13150.18 509.66 56949.88 88888.00 2010-03-29 20:21:46.217 088 13149.66 509.29 56949.52 88888.00 2010-03-29 20:21:47.217 088 13149.66 509.53 56949.64 88888.00 2010-03-29 20:21:48.217 088 13149.66 509.78 56948.66 88888.00 2010-03-29 20:21:49.217 088 13149.53 509.53 56949.64 88888.00 2010-03-29 20:21:50.217 088 13149.01 509.91 56949.39 88888.00 2010-03-29 20:21:51.217 088 13149.40 510.03 56949.27 88888.00 2010-03-29 20:21:52.217 088 13149.14 510.15 56948.91 88888.00 2010-03-29 20:21:53.217 088 13149.53 510.28 56949.15 88888.00 2010-03-29 20:21:54.217 088 13148.88 509.78 56949.64 88888.00 2010-03-29 20:21:55.217 088 13149.27 510.53 56949.64 88888.00 2010-03-29 20:21:56.217 088 13148.49 510.03 56948.91 88888.00 2010-03-29 20:21:57.217 088 13148.75 509.91 56949.27 88888.00 2010-03-29 20:21:58.217 088 13148.49 509.53 56949.03 88888.00 2010-03-29 20:21:59.217 088 13148.75 510.28 56949.27 88888.00 2010-03-29 20:22:00.217 088 13148.36 509.41 56949.39 88888.00 2010-03-29 20:22:01.217 088 13148.88 509.53 56949.27 88888.00 2010-03-29 20:22:02.217 088 13148.88 510.03 56949.52 88888.00 2010-03-29 20:22:03.217 088 13149.27 510.15 56949.88 88888.00 2010-03-29 20:22:04.217 088 13148.88 509.29 56948.42 88888.00 2010-03-29 20:22:05.217 088 13149.01 509.66 56950.25 88888.00 2010-03-29 20:22:06.217 088 13148.75 509.41 56949.27 88888.00 2010-03-29 20:22:07.217 088 13149.14 509.78 56948.54 88888.00 2010-03-29 20:22:08.217 088 13149.53 510.28 56949.88 88888.00 2010-03-29 20:22:09.217 088 13149.40 509.91 56949.27 88888.00 2010-03-29 20:22:10.217 088 13150.05 510.53 56949.15 88888.00 2010-03-29 20:22:11.217 088 13149.79 509.53 56949.39 88888.00 2010-03-29 20:22:12.217 088 13149.53 509.29 56948.66 88888.00 2010-03-29 20:22:13.217 088 13150.57 509.91 56949.27 88888.00 2010-03-29 20:22:14.217 088 13149.53 509.53 56949.64 88888.00 2010-03-29 20:22:15.217 088 13149.79 509.66 56948.91 88888.00 2010-03-29 20:22:16.217 088 13149.27 509.66 56948.91 88888.00 2010-03-29 20:22:17.217 088 13150.18 510.28 56948.30 88888.00 2010-03-29 20:22:18.217 088 13149.27 509.53 56949.15 88888.00 2010-03-29 20:22:19.217 088 13149.27 509.91 56949.39 88888.00 2010-03-29 20:22:20.217 088 13149.66 509.41 56949.27 88888.00 2010-03-29 20:22:21.217 088 13149.14 509.04 56949.76 88888.00 2010-03-29 20:22:22.217 088 13149.14 508.92 56949.64 88888.00 2010-03-29 20:22:23.217 088 13148.88 508.92 56949.64 88888.00 2010-03-29 20:22:24.217 088 13148.23 509.29 56949.52 88888.00 2010-03-29 20:22:25.217 088 13148.75 509.41 56949.64 88888.00 2010-03-29 20:22:26.217 088 13147.97 510.15 56948.91 88888.00 2010-03-29 20:22:27.217 088 13148.49 509.29 56949.39 88888.00 2010-03-29 20:22:28.217 088 13148.75 508.30 56949.39 88888.00 2010-03-29 20:22:29.217 088 13148.75 508.79 56949.39 88888.00 2010-03-29 20:22:30.217 088 13148.49 508.67 56949.52 88888.00 2010-03-29 20:22:31.217 088 13148.49 508.67 56949.03 88888.00 2010-03-29 20:22:32.217 088 13149.14 508.79 56948.79 88888.00 2010-03-29 20:22:33.217 088 13148.10 509.04 56949.03 88888.00 2010-03-29 20:22:34.217 088 13148.88 509.16 56948.42 88888.00 2010-03-29 20:22:35.217 088 13148.75 508.67 56949.76 88888.00 2010-03-29 20:22:36.217 088 13149.01 508.42 56949.27 88888.00 2010-03-29 20:22:37.217 088 13148.36 509.16 56949.64 88888.00 2010-03-29 20:22:38.217 088 13148.23 508.79 56949.15 88888.00 2010-03-29 20:22:39.217 088 13148.49 509.29 56948.79 88888.00 2010-03-29 20:22:40.217 088 13148.49 508.92 56948.42 88888.00 2010-03-29 20:22:41.217 088 13148.75 508.92 56948.30 88888.00 2010-03-29 20:22:42.217 088 13149.53 508.92 56949.15 88888.00 2010-03-29 20:22:43.217 088 13148.88 509.16 56948.66 88888.00 2010-03-29 20:22:44.217 088 13148.49 509.04 56948.30 88888.00 2010-03-29 20:22:45.217 088 13149.27 509.66 56949.15 88888.00 2010-03-29 20:22:46.217 088 13148.75 509.91 56948.17 88888.00 2010-03-29 20:22:47.217 088 13148.62 509.04 56949.39 88888.00 2010-03-29 20:22:48.217 088 13149.14 509.16 56948.66 88888.00 2010-03-29 20:22:49.217 088 13148.88 509.41 56948.79 88888.00 2010-03-29 20:22:50.217 088 13148.75 509.91 56948.42 88888.00 2010-03-29 20:22:51.217 088 13148.88 509.29 56948.91 88888.00 2010-03-29 20:22:52.217 088 13148.49 509.04 56949.39 88888.00 2010-03-29 20:22:53.217 088 13148.62 509.78 56948.91 88888.00 2010-03-29 20:22:54.217 088 13148.49 508.92 56948.91 88888.00 2010-03-29 20:22:55.217 088 13148.49 509.29 56948.54 88888.00 2010-03-29 20:22:56.217 088 13148.23 509.41 56949.03 88888.00 2010-03-29 20:22:57.217 088 13148.88 510.03 56948.91 88888.00 2010-03-29 20:22:58.217 088 13149.27 509.16 56949.76 88888.00 2010-03-29 20:22:59.217 088 13148.62 509.29 56948.91 88888.00 2010-03-29 20:23:00.217 088 13148.88 509.16 56948.79 88888.00 2010-03-29 20:23:01.217 088 13148.88 509.41 56949.52 88888.00 2010-03-29 20:23:02.217 088 13148.62 509.41 56948.54 88888.00 2010-03-29 20:23:03.217 088 13148.36 509.29 56949.27 88888.00 2010-03-29 20:23:04.217 088 13147.84 509.91 56948.91 88888.00 2010-03-29 20:23:05.217 088 13148.36 509.53 56949.03 88888.00 2010-03-29 20:23:06.217 088 13148.49 509.91 56949.03 88888.00 2010-03-29 20:23:07.217 088 13148.23 509.29 56949.39 88888.00 2010-03-29 20:23:08.217 088 13149.14 509.04 56949.03 88888.00 2010-03-29 20:23:09.217 088 13148.75 509.41 56948.66 88888.00 2010-03-29 20:23:10.217 088 13149.01 509.16 56949.03 88888.00 2010-03-29 20:23:11.217 088 13149.27 510.03 56949.15 88888.00 2010-03-29 20:23:12.217 088 13149.66 508.54 56948.79 88888.00 2010-03-29 20:23:13.217 088 13148.75 509.16 56949.76 88888.00 2010-03-29 20:23:14.217 088 13148.88 508.79 56949.39 88888.00 2010-03-29 20:23:15.217 088 13148.49 509.41 56949.27 88888.00 2010-03-29 20:23:16.217 088 13149.14 509.66 56949.27 88888.00 2010-03-29 20:23:17.217 088 13149.14 508.92 56949.03 88888.00 2010-03-29 20:23:18.217 088 13149.14 508.54 56948.66 88888.00 2010-03-29 20:23:19.217 088 13149.92 508.79 56949.39 88888.00 2010-03-29 20:23:20.217 088 13148.75 509.41 56949.15 88888.00 2010-03-29 20:23:21.217 088 13149.01 509.16 56948.79 88888.00 2010-03-29 20:23:22.217 088 13149.27 508.42 56949.03 88888.00 2010-03-29 20:23:23.217 088 13149.53 508.92 56949.15 88888.00 2010-03-29 20:23:24.217 088 13149.14 509.04 56948.66 88888.00 2010-03-29 20:23:25.217 088 13149.27 509.41 56948.91 88888.00 2010-03-29 20:23:26.217 088 13149.40 509.41 56950.01 88888.00 2010-03-29 20:23:27.217 088 13149.01 509.41 56949.88 88888.00 2010-03-29 20:23:28.217 088 13149.53 509.16 56949.76 88888.00 2010-03-29 20:23:29.217 088 13148.49 508.92 56949.64 88888.00 2010-03-29 20:23:30.217 088 13149.79 508.42 56948.91 88888.00 2010-03-29 20:23:31.217 088 13149.14 508.92 56949.03 88888.00 2010-03-29 20:23:32.217 088 13149.53 508.67 56948.42 88888.00 2010-03-29 20:23:33.217 088 13149.01 508.30 56949.03 88888.00 2010-03-29 20:23:34.217 088 13149.40 508.42 56949.88 88888.00 2010-03-29 20:23:35.217 088 13150.05 509.29 56949.64 88888.00 2010-03-29 20:23:36.217 088 13149.27 509.41 56949.64 88888.00 2010-03-29 20:23:37.217 088 13149.92 508.67 56949.52 88888.00 2010-03-29 20:23:38.217 088 13149.92 508.79 56949.27 88888.00 2010-03-29 20:23:39.217 088 13149.40 508.92 56948.54 88888.00 2010-03-29 20:23:40.217 088 13149.92 509.04 56949.15 88888.00 2010-03-29 20:23:41.217 088 13149.53 509.04 56949.64 88888.00 2010-03-29 20:23:42.217 088 13149.27 509.04 56949.64 88888.00 2010-03-29 20:23:43.217 088 13149.79 508.92 56949.64 88888.00 2010-03-29 20:23:44.217 088 13150.44 509.66 56949.03 88888.00 2010-03-29 20:23:45.217 088 13149.53 509.41 56949.39 88888.00 2010-03-29 20:23:46.217 088 13150.44 509.16 56948.79 88888.00 2010-03-29 20:23:47.217 088 13149.79 509.53 56949.15 88888.00 2010-03-29 20:23:48.217 088 13149.40 509.04 56949.39 88888.00 2010-03-29 20:23:49.217 088 13150.31 509.16 56949.27 88888.00 2010-03-29 20:23:50.217 088 13149.79 509.29 56949.52 88888.00 2010-03-29 20:23:51.217 088 13149.14 508.92 56949.39 88888.00 2010-03-29 20:23:52.217 088 13150.18 509.16 56949.39 88888.00 2010-03-29 20:23:53.217 088 13149.40 508.42 56949.39 88888.00 2010-03-29 20:23:54.217 088 13149.40 509.66 56949.76 88888.00 2010-03-29 20:23:55.217 088 13149.66 509.29 56949.64 88888.00 2010-03-29 20:23:56.217 088 13149.40 509.16 56949.52 88888.00 2010-03-29 20:23:57.217 088 13149.01 509.29 56949.64 88888.00 2010-03-29 20:23:58.217 088 13149.14 508.92 56948.17 88888.00 2010-03-29 20:23:59.217 088 13149.27 508.42 56949.39 88888.00 2010-03-29 20:24:00.217 088 13148.62 509.41 56949.52 88888.00 2010-03-29 20:24:01.217 088 13149.14 509.53 56949.27 88888.00 2010-03-29 20:24:02.217 088 13149.40 508.42 56949.64 88888.00 2010-03-29 20:24:03.217 088 13149.01 509.53 56948.79 88888.00 2010-03-29 20:24:04.217 088 13148.88 509.04 56949.27 88888.00 2010-03-29 20:24:05.217 088 13149.53 509.29 56949.27 88888.00 2010-03-29 20:24:06.217 088 13149.53 509.04 56949.15 88888.00 2010-03-29 20:24:07.217 088 13149.01 509.41 56949.39 88888.00 2010-03-29 20:24:08.217 088 13149.01 509.29 56948.91 88888.00 2010-03-29 20:24:09.217 088 13149.53 509.29 56949.03 88888.00 2010-03-29 20:24:10.217 088 13149.01 509.41 56949.39 88888.00 2010-03-29 20:24:11.217 088 13149.66 508.92 56949.03 88888.00 2010-03-29 20:24:12.217 088 13148.88 509.53 56949.27 88888.00 2010-03-29 20:24:13.217 088 13149.27 509.41 56949.27 88888.00 2010-03-29 20:24:14.217 088 13150.05 510.15 56948.66 88888.00 2010-03-29 20:24:15.217 088 13149.92 509.41 56949.39 88888.00 2010-03-29 20:24:16.217 088 13149.66 509.53 56948.91 88888.00 2010-03-29 20:24:17.217 088 13150.05 509.16 56949.88 88888.00 2010-03-29 20:24:18.217 088 13149.14 509.41 56949.27 88888.00 2010-03-29 20:24:19.217 088 13149.27 509.29 56948.66 88888.00 2010-03-29 20:24:20.217 088 13149.79 508.92 56949.15 88888.00 2010-03-29 20:24:21.217 088 13149.66 509.29 56948.79 88888.00 2010-03-29 20:24:22.217 088 13149.14 508.67 56948.66 88888.00 2010-03-29 20:24:23.217 088 13149.79 508.67 56949.27 88888.00 2010-03-29 20:24:24.217 088 13149.27 508.92 56949.03 88888.00 2010-03-29 20:24:25.217 088 13149.66 508.30 56949.27 88888.00 2010-03-29 20:24:26.217 088 13149.14 508.79 56949.03 88888.00 2010-03-29 20:24:27.217 088 13149.01 507.68 56949.03 88888.00 2010-03-29 20:24:28.217 088 13149.01 508.54 56949.64 88888.00 2010-03-29 20:24:29.217 088 13149.92 508.92 56949.15 88888.00 2010-03-29 20:24:30.217 088 13148.62 508.92 56948.91 88888.00 2010-03-29 20:24:31.217 088 13149.01 508.42 56949.15 88888.00 2010-03-29 20:24:32.217 088 13148.49 508.05 56948.79 88888.00 2010-03-29 20:24:33.217 088 13149.53 508.42 56949.52 88888.00 2010-03-29 20:24:34.217 088 13148.75 509.29 56949.39 88888.00 2010-03-29 20:24:35.217 088 13149.01 509.04 56949.27 88888.00 2010-03-29 20:24:36.217 088 13149.53 509.41 56949.27 88888.00 2010-03-29 20:24:37.217 088 13150.05 508.30 56949.03 88888.00 2010-03-29 20:24:38.217 088 13149.40 508.92 56949.03 88888.00 2010-03-29 20:24:39.217 088 13150.31 508.79 56949.03 88888.00 2010-03-29 20:24:40.217 088 13149.66 509.29 56949.03 88888.00 2010-03-29 20:24:41.217 088 13149.79 509.66 56949.27 88888.00 2010-03-29 20:24:42.217 088 13149.79 509.53 56949.03 88888.00 2010-03-29 20:24:43.217 088 13149.92 509.16 56949.27 88888.00 2010-03-29 20:24:44.217 088 13150.44 509.16 56949.15 88888.00 2010-03-29 20:24:45.217 088 13150.18 510.03 56949.52 88888.00 2010-03-29 20:24:46.217 088 13150.70 509.78 56949.52 88888.00 2010-03-29 20:24:47.217 088 13151.35 509.91 56949.39 88888.00 2010-03-29 20:24:48.217 088 13150.57 509.29 56949.76 88888.00 2010-03-29 20:24:49.217 088 13150.57 510.03 56950.13 88888.00 2010-03-29 20:24:50.217 088 13150.18 510.53 56949.64 88888.00 2010-03-29 20:24:51.217 088 13150.70 509.91 56949.52 88888.00 2010-03-29 20:24:52.217 088 13149.92 509.53 56949.52 88888.00 2010-03-29 20:24:53.217 088 13150.96 509.66 56948.79 88888.00 2010-03-29 20:24:54.217 088 13149.79 509.91 56949.52 88888.00 2010-03-29 20:24:55.217 088 13149.92 509.29 56949.15 88888.00 2010-03-29 20:24:56.217 088 13149.92 509.53 56949.15 88888.00 2010-03-29 20:24:57.217 088 13150.05 509.53 56949.15 88888.00 2010-03-29 20:24:58.217 088 13149.66 509.41 56949.27 88888.00 2010-03-29 20:24:59.217 088 13150.44 509.16 56949.39 88888.00 2010-03-29 20:25:00.217 088 13150.18 509.29 56949.64 88888.00 2010-03-29 20:25:01.217 088 13149.53 509.41 56949.27 88888.00 2010-03-29 20:25:02.217 088 13149.66 508.92 56949.15 88888.00 2010-03-29 20:25:03.217 088 13149.92 509.41 56949.03 88888.00 2010-03-29 20:25:04.217 088 13150.05 508.67 56949.39 88888.00 2010-03-29 20:25:05.217 088 13149.27 509.04 56949.39 88888.00 2010-03-29 20:25:06.217 088 13150.70 509.16 56949.27 88888.00 2010-03-29 20:25:07.217 088 13150.57 509.04 56948.54 88888.00 2010-03-29 20:25:08.217 088 13150.57 509.04 56948.66 88888.00 2010-03-29 20:25:09.217 088 13150.57 508.67 56949.64 88888.00 2010-03-29 20:25:10.217 088 13149.92 509.16 56949.27 88888.00 2010-03-29 20:25:11.217 088 13149.53 509.29 56949.15 88888.00 2010-03-29 20:25:12.217 088 13150.44 509.29 56949.03 88888.00 2010-03-29 20:25:13.217 088 13150.44 509.53 56949.52 88888.00 2010-03-29 20:25:14.217 088 13151.61 509.53 56949.88 88888.00 2010-03-29 20:25:15.217 088 13151.22 509.66 56949.27 88888.00 2010-03-29 20:25:16.217 088 13150.96 509.66 56948.79 88888.00 2010-03-29 20:25:17.217 088 13151.09 509.66 56949.88 88888.00 2010-03-29 20:25:18.217 088 13151.35 509.66 56950.01 88888.00 2010-03-29 20:25:19.217 088 13151.48 509.91 56949.39 88888.00 2010-03-29 20:25:20.217 088 13151.22 509.29 56949.03 88888.00 2010-03-29 20:25:21.217 088 13150.96 510.03 56949.76 88888.00 2010-03-29 20:25:22.217 088 13151.35 510.03 56949.88 88888.00 2010-03-29 20:25:23.217 088 13150.70 509.78 56950.01 88888.00 2010-03-29 20:25:24.217 088 13151.09 509.53 56949.64 88888.00 2010-03-29 20:25:25.217 088 13150.44 509.91 56950.25 88888.00 2010-03-29 20:25:26.217 088 13150.31 510.53 56948.91 88888.00 2010-03-29 20:25:27.217 088 13150.31 509.41 56949.39 88888.00 2010-03-29 20:25:28.217 088 13150.44 509.66 56949.64 88888.00 2010-03-29 20:25:29.217 088 13150.44 509.66 56949.64 88888.00 2010-03-29 20:25:30.217 088 13150.18 508.92 56949.64 88888.00 2010-03-29 20:25:31.217 088 13150.44 509.91 56949.76 88888.00 2010-03-29 20:25:32.217 088 13150.05 509.78 56949.88 88888.00 2010-03-29 20:25:33.217 088 13150.44 509.16 56949.76 88888.00 2010-03-29 20:25:34.217 088 13150.18 509.29 56950.38 88888.00 2010-03-29 20:25:35.217 088 13150.05 509.04 56949.88 88888.00 2010-03-29 20:25:36.217 088 13150.18 509.04 56950.38 88888.00 2010-03-29 20:25:37.217 088 13150.44 509.04 56950.13 88888.00 2010-03-29 20:25:38.217 088 13150.31 509.04 56949.03 88888.00 2010-03-29 20:25:39.217 088 13151.09 508.79 56949.27 88888.00 2010-03-29 20:25:40.217 088 13150.70 508.92 56949.15 88888.00 2010-03-29 20:25:41.217 088 13150.83 509.16 56949.03 88888.00 2010-03-29 20:25:42.217 088 13150.70 509.41 56949.15 88888.00 2010-03-29 20:25:43.217 088 13151.22 509.41 56949.52 88888.00 2010-03-29 20:25:44.217 088 13151.09 510.28 56949.39 88888.00 2010-03-29 20:25:45.217 088 13150.57 509.41 56949.15 88888.00 2010-03-29 20:25:46.217 088 13151.22 509.78 56948.66 88888.00 2010-03-29 20:25:47.217 088 13150.70 509.41 56949.88 88888.00 2010-03-29 20:25:48.217 088 13150.96 509.41 56949.52 88888.00 2010-03-29 20:25:49.217 088 13150.96 510.15 56949.76 88888.00 2010-03-29 20:25:50.217 088 13150.31 509.78 56949.64 88888.00 2010-03-29 20:25:51.217 088 13150.18 510.28 56949.88 88888.00 2010-03-29 20:25:52.217 088 13151.22 510.77 56949.39 88888.00 2010-03-29 20:25:53.217 088 13150.18 510.40 56949.15 88888.00 2010-03-29 20:25:54.217 088 13150.44 509.78 56949.27 88888.00 2010-03-29 20:25:55.217 088 13150.05 509.78 56950.13 88888.00 2010-03-29 20:25:56.217 088 13149.92 509.41 56949.15 88888.00 2010-03-29 20:25:57.217 088 13149.53 510.15 56949.27 88888.00 2010-03-29 20:25:58.217 088 13149.27 509.04 56949.27 88888.00 2010-03-29 20:25:59.217 088 13149.92 509.16 56949.64 88888.00 2010-03-29 20:26:00.217 088 13150.31 509.66 56950.74 88888.00 2010-03-29 20:26:01.217 088 13149.92 509.53 56949.64 88888.00 2010-03-29 20:26:02.217 088 13149.27 509.16 56949.88 88888.00 2010-03-29 20:26:03.217 088 13149.27 509.41 56949.76 88888.00 2010-03-29 20:26:04.217 088 13149.53 509.29 56949.52 88888.00 2010-03-29 20:26:05.217 088 13149.79 509.16 56950.01 88888.00 2010-03-29 20:26:06.217 088 13149.27 508.67 56949.27 88888.00 2010-03-29 20:26:07.217 088 13149.53 508.92 56949.64 88888.00 2010-03-29 20:26:08.217 088 13150.18 508.42 56949.88 88888.00 2010-03-29 20:26:09.217 088 13149.79 509.41 56949.27 88888.00 2010-03-29 20:26:10.217 088 13149.92 508.79 56949.64 88888.00 2010-03-29 20:26:11.217 088 13150.05 509.04 56949.03 88888.00 2010-03-29 20:26:12.217 088 13150.44 508.92 56949.03 88888.00 2010-03-29 20:26:13.217 088 13150.83 509.29 56949.39 88888.00 2010-03-29 20:26:14.217 088 13150.31 509.78 56949.27 88888.00 2010-03-29 20:26:15.217 088 13150.44 509.29 56949.03 88888.00 2010-03-29 20:26:16.217 088 13150.05 509.78 56949.39 88888.00 2010-03-29 20:26:17.217 088 13150.96 510.03 56949.52 88888.00 2010-03-29 20:26:18.217 088 13150.83 509.78 56949.39 88888.00 2010-03-29 20:26:19.217 088 13151.48 509.78 56950.25 88888.00 2010-03-29 20:26:20.216 088 13150.96 509.41 56949.52 88888.00 2010-03-29 20:26:21.216 088 13150.70 510.15 56949.03 88888.00 2010-03-29 20:26:22.216 088 13150.31 510.28 56948.91 88888.00 2010-03-29 20:26:23.216 088 13151.09 509.78 56948.54 88888.00 2010-03-29 20:26:24.216 088 13150.83 510.15 56948.79 88888.00 2010-03-29 20:26:25.216 088 13150.44 510.65 56948.66 88888.00 2010-03-29 20:26:26.216 088 13151.09 510.90 56949.76 88888.00 2010-03-29 20:26:27.216 088 13150.70 510.40 56949.39 88888.00 2010-03-29 20:26:28.216 088 13150.96 510.15 56949.88 88888.00 2010-03-29 20:26:29.216 088 13150.18 509.53 56949.88 88888.00 2010-03-29 20:26:30.216 088 13150.96 509.78 56949.52 88888.00 2010-03-29 20:26:31.216 088 13150.05 510.03 56949.39 88888.00 2010-03-29 20:26:32.216 088 13150.05 509.29 56949.76 88888.00 2010-03-29 20:26:33.216 088 13150.70 509.29 56950.13 88888.00 2010-03-29 20:26:34.216 088 13150.05 509.66 56950.01 88888.00 2010-03-29 20:26:35.216 088 13150.83 509.91 56950.62 88888.00 2010-03-29 20:26:36.216 088 13150.96 508.67 56949.39 88888.00 2010-03-29 20:26:37.216 088 13150.96 509.16 56949.39 88888.00 2010-03-29 20:26:38.216 088 13150.44 508.92 56949.15 88888.00 2010-03-29 20:26:39.216 088 13151.22 509.16 56949.39 88888.00 2010-03-29 20:26:40.216 088 13150.96 508.92 56949.64 88888.00 2010-03-29 20:26:41.216 088 13150.57 509.53 56949.88 88888.00 2010-03-29 20:26:42.216 088 13150.31 509.66 56949.88 88888.00 2010-03-29 20:26:43.216 088 13150.96 508.67 56949.39 88888.00 2010-03-29 20:26:44.216 088 13151.22 509.04 56949.64 88888.00 2010-03-29 20:26:45.216 088 13150.83 509.41 56950.25 88888.00 2010-03-29 20:26:46.216 088 13150.44 508.92 56950.01 88888.00 2010-03-29 20:26:47.216 088 13151.09 509.29 56949.64 88888.00 2010-03-29 20:26:48.216 088 13150.57 509.16 56949.76 88888.00 2010-03-29 20:26:49.216 088 13150.57 509.91 56949.52 88888.00 2010-03-29 20:26:50.216 088 13150.83 509.53 56949.15 88888.00 2010-03-29 20:26:51.216 088 13151.22 509.04 56949.64 88888.00 2010-03-29 20:26:52.216 088 13151.22 509.53 56949.76 88888.00 2010-03-29 20:26:53.216 088 13149.79 509.16 56950.25 88888.00 2010-03-29 20:26:54.216 088 13150.18 509.29 56949.76 88888.00 2010-03-29 20:26:55.216 088 13150.57 509.29 56949.03 88888.00 2010-03-29 20:26:56.216 088 13150.18 509.41 56948.91 88888.00 2010-03-29 20:26:57.216 088 13150.70 509.16 56949.39 88888.00 2010-03-29 20:26:58.216 088 13149.92 509.29 56949.64 88888.00 2010-03-29 20:26:59.216 088 13149.79 509.29 56949.76 88888.00 2010-03-29 20:27:00.216 088 13149.53 509.41 56949.39 88888.00 2010-03-29 20:27:01.216 088 13149.66 510.03 56949.76 88888.00 2010-03-29 20:27:02.216 088 13149.79 509.41 56949.39 88888.00 2010-03-29 20:27:03.216 088 13149.92 509.41 56950.38 88888.00 2010-03-29 20:27:04.216 088 13149.40 508.92 56949.15 88888.00 2010-03-29 20:27:05.216 088 13149.40 509.29 56949.76 88888.00 2010-03-29 20:27:06.216 088 13149.79 508.92 56950.13 88888.00 2010-03-29 20:27:07.216 088 13150.57 508.92 56949.39 88888.00 2010-03-29 20:27:08.216 088 13149.92 509.53 56949.64 88888.00 2010-03-29 20:27:09.216 088 13149.92 509.16 56949.15 88888.00 2010-03-29 20:27:10.216 088 13150.05 509.29 56949.52 88888.00 2010-03-29 20:27:11.216 088 13150.57 509.16 56948.66 88888.00 2010-03-29 20:27:12.216 088 13149.79 509.29 56949.15 88888.00 2010-03-29 20:27:13.216 088 13150.18 509.29 56949.27 88888.00 2010-03-29 20:27:14.216 088 13150.44 509.04 56949.39 88888.00 2010-03-29 20:27:15.216 088 13150.70 509.66 56949.03 88888.00 2010-03-29 20:27:16.216 088 13151.61 509.78 56949.15 88888.00 2010-03-29 20:27:17.216 088 13150.44 509.91 56949.03 88888.00 2010-03-29 20:27:18.216 088 13151.22 509.78 56949.64 88888.00 2010-03-29 20:27:19.216 088 13150.44 510.28 56950.50 88888.00 2010-03-29 20:27:20.216 088 13151.22 510.28 56949.52 88888.00 2010-03-29 20:27:21.216 088 13150.70 510.65 56949.39 88888.00 2010-03-29 20:27:22.216 088 13151.09 510.03 56949.03 88888.00 2010-03-29 20:27:23.216 088 13151.35 510.28 56949.15 88888.00 2010-03-29 20:27:24.216 088 13151.35 510.40 56949.39 88888.00 2010-03-29 20:27:25.216 088 13151.61 509.91 56950.01 88888.00 2010-03-29 20:27:26.216 088 13151.22 510.15 56949.27 88888.00 2010-03-29 20:27:27.216 088 13150.70 510.03 56949.03 88888.00 2010-03-29 20:27:28.216 088 13151.61 509.78 56949.76 88888.00 2010-03-29 20:27:29.216 088 13151.09 509.53 56949.15 88888.00 2010-03-29 20:27:30.216 088 13151.09 510.65 56949.88 88888.00 2010-03-29 20:27:31.216 088 13150.18 509.66 56949.76 88888.00 2010-03-29 20:27:32.216 088 13151.61 509.66 56950.25 88888.00 2010-03-29 20:27:33.216 088 13151.48 509.66 56949.64 88888.00 2010-03-29 20:27:34.216 088 13150.96 509.41 56949.39 88888.00 2010-03-29 20:27:35.216 088 13150.57 509.29 56949.39 88888.00 2010-03-29 20:27:36.216 088 13150.57 509.53 56949.39 88888.00 2010-03-29 20:27:37.216 088 13150.96 509.41 56949.88 88888.00 2010-03-29 20:27:38.216 088 13150.70 509.78 56949.76 88888.00 2010-03-29 20:27:39.216 088 13149.66 509.53 56949.64 88888.00 2010-03-29 20:27:40.216 088 13150.18 508.67 56950.74 88888.00 2010-03-29 20:27:41.216 088 13150.96 509.66 56950.01 88888.00 2010-03-29 20:27:42.216 088 13150.70 509.53 56949.64 88888.00 2010-03-29 20:27:43.216 088 13151.22 509.29 56948.79 88888.00 2010-03-29 20:27:44.216 088 13150.96 509.66 56950.01 88888.00 2010-03-29 20:27:45.216 088 13151.09 509.29 56949.76 88888.00 2010-03-29 20:27:46.216 088 13150.44 509.41 56949.76 88888.00 2010-03-29 20:27:47.216 088 13150.44 508.92 56949.76 88888.00 2010-03-29 20:27:48.216 088 13150.44 508.92 56949.76 88888.00 2010-03-29 20:27:49.216 088 13150.57 509.66 56949.39 88888.00 2010-03-29 20:27:50.216 088 13150.31 510.03 56949.39 88888.00 2010-03-29 20:27:51.216 088 13150.44 509.29 56950.13 88888.00 2010-03-29 20:27:52.216 088 13150.18 508.92 56949.27 88888.00 2010-03-29 20:27:53.216 088 13150.44 509.16 56949.76 88888.00 2010-03-29 20:27:54.216 088 13149.53 509.78 56949.88 88888.00 2010-03-29 20:27:55.216 088 13150.05 509.29 56950.01 88888.00 2010-03-29 20:27:56.216 088 13149.92 508.67 56950.01 88888.00 2010-03-29 20:27:57.216 088 13150.18 509.78 56950.13 88888.00 2010-03-29 20:27:58.216 088 13150.31 508.92 56949.88 88888.00 2010-03-29 20:27:59.216 088 13150.70 508.79 56949.76 88888.00 2010-03-29 20:28:00.216 088 13150.05 509.78 56949.76 88888.00 2010-03-29 20:28:01.216 088 13150.18 509.41 56949.88 88888.00 2010-03-29 20:28:02.216 088 13150.05 509.91 56949.76 88888.00 2010-03-29 20:28:03.216 088 13150.44 509.66 56949.39 88888.00 2010-03-29 20:28:04.216 088 13149.66 509.41 56949.64 88888.00 2010-03-29 20:28:05.216 088 13150.18 508.54 56950.13 88888.00 2010-03-29 20:28:06.216 088 13150.18 509.53 56950.01 88888.00 2010-03-29 20:28:07.216 088 13150.57 509.16 56949.64 88888.00 2010-03-29 20:28:08.216 088 13151.09 509.66 56950.01 88888.00 2010-03-29 20:28:09.216 088 13150.96 509.41 56950.13 88888.00 2010-03-29 20:28:10.216 088 13151.22 509.53 56949.64 88888.00 2010-03-29 20:28:11.216 088 13151.35 509.04 56950.01 88888.00 2010-03-29 20:28:12.216 088 13150.44 509.53 56950.38 88888.00 2010-03-29 20:28:13.216 088 13150.44 508.92 56949.64 88888.00 2010-03-29 20:28:14.216 088 13150.96 509.04 56950.38 88888.00 2010-03-29 20:28:15.216 088 13151.61 509.53 56950.13 88888.00 2010-03-29 20:28:16.216 088 13151.22 509.29 56950.13 88888.00 2010-03-29 20:28:17.216 088 13151.09 509.04 56950.74 88888.00 2010-03-29 20:28:18.216 088 13150.96 508.42 56949.64 88888.00 2010-03-29 20:28:19.216 088 13151.35 508.92 56949.88 88888.00 2010-03-29 20:28:20.216 088 13150.83 508.79 56949.76 88888.00 2010-03-29 20:28:21.216 088 13151.22 509.04 56949.39 88888.00 2010-03-29 20:28:22.216 088 13151.09 508.30 56950.13 88888.00 2010-03-29 20:28:23.216 088 13151.09 509.04 56950.13 88888.00 2010-03-29 20:28:24.216 088 13150.18 509.29 56949.76 88888.00 2010-03-29 20:28:25.216 088 13150.96 509.16 56949.88 88888.00 2010-03-29 20:28:26.216 088 13150.31 509.53 56950.13 88888.00 2010-03-29 20:28:27.216 088 13151.09 509.16 56950.62 88888.00 2010-03-29 20:28:28.216 088 13151.48 508.54 56949.76 88888.00 2010-03-29 20:28:29.216 088 13150.96 509.16 56950.38 88888.00 2010-03-29 20:28:30.216 088 13150.83 508.67 56950.01 88888.00 2010-03-29 20:28:31.216 088 13151.35 509.04 56949.76 88888.00 2010-03-29 20:28:32.216 088 13150.96 508.67 56949.64 88888.00 2010-03-29 20:28:33.216 088 13150.70 509.53 56950.13 88888.00 2010-03-29 20:28:34.216 088 13150.57 509.29 56950.01 88888.00 2010-03-29 20:28:35.216 088 13150.70 509.66 56950.13 88888.00 2010-03-29 20:28:36.216 088 13150.96 509.16 56950.62 88888.00 2010-03-29 20:28:37.216 088 13151.09 509.91 56950.38 88888.00 2010-03-29 20:28:38.216 088 13149.92 508.92 56950.25 88888.00 2010-03-29 20:28:39.216 088 13150.57 509.41 56949.88 88888.00 2010-03-29 20:28:40.216 088 13150.44 509.04 56950.25 88888.00 2010-03-29 20:28:41.216 088 13150.57 508.92 56950.25 88888.00 2010-03-29 20:28:42.216 088 13151.35 508.67 56949.27 88888.00 2010-03-29 20:28:43.216 088 13150.44 508.67 56950.38 88888.00 2010-03-29 20:28:44.216 088 13150.44 508.92 56950.01 88888.00 2010-03-29 20:28:45.216 088 13149.79 508.42 56950.50 88888.00 2010-03-29 20:28:46.216 088 13150.96 508.42 56950.01 88888.00 2010-03-29 20:28:47.216 088 13150.18 508.17 56949.76 88888.00 2010-03-29 20:28:48.216 088 13149.92 508.92 56950.98 88888.00 2010-03-29 20:28:49.216 088 13149.66 508.05 56950.13 88888.00 2010-03-29 20:28:50.216 088 13149.53 508.17 56949.88 88888.00 2010-03-29 20:28:51.216 088 13150.31 509.04 56950.38 88888.00 2010-03-29 20:28:52.216 088 13150.18 508.67 56950.38 88888.00 2010-03-29 20:28:53.216 088 13150.44 508.79 56950.62 88888.00 2010-03-29 20:28:54.216 088 13149.92 509.04 56950.50 88888.00 2010-03-29 20:28:55.216 088 13150.44 508.92 56950.38 88888.00 2010-03-29 20:28:56.216 088 13150.18 509.04 56950.01 88888.00 2010-03-29 20:28:57.216 088 13150.18 509.16 56949.64 88888.00 2010-03-29 20:28:58.216 088 13149.79 509.16 56949.52 88888.00 2010-03-29 20:28:59.216 088 13150.57 508.92 56949.76 88888.00 2010-03-29 20:29:00.216 088 13150.57 510.03 56949.88 88888.00 2010-03-29 20:29:01.216 088 13150.31 509.29 56950.50 88888.00 2010-03-29 20:29:02.216 088 13150.83 509.04 56949.88 88888.00 2010-03-29 20:29:03.216 088 13150.83 509.41 56950.01 88888.00 2010-03-29 20:29:04.216 088 13150.31 509.04 56950.38 88888.00 2010-03-29 20:29:05.216 088 13150.70 509.04 56949.64 88888.00 2010-03-29 20:29:06.216 088 13150.96 508.92 56949.88 88888.00 2010-03-29 20:29:07.216 088 13150.31 509.16 56949.76 88888.00 2010-03-29 20:29:08.216 088 13150.44 509.91 56950.13 88888.00 2010-03-29 20:29:09.216 088 13149.79 508.30 56950.13 88888.00 2010-03-29 20:29:10.216 088 13149.53 509.04 56949.52 88888.00 2010-03-29 20:29:11.216 088 13150.57 509.66 56949.39 88888.00 2010-03-29 20:29:12.216 088 13149.92 509.29 56950.13 88888.00 2010-03-29 20:29:13.216 088 13149.27 508.92 56950.01 88888.00 2010-03-29 20:29:14.216 088 13150.05 508.79 56949.76 88888.00 2010-03-29 20:29:15.216 088 13149.53 508.92 56950.13 88888.00 2010-03-29 20:29:16.216 088 13149.79 509.41 56950.01 88888.00 2010-03-29 20:29:17.216 088 13150.05 508.67 56949.76 88888.00 2010-03-29 20:29:18.216 088 13150.05 508.30 56949.76 88888.00 2010-03-29 20:29:19.216 088 13150.70 509.41 56950.25 88888.00 2010-03-29 20:29:20.216 088 13150.70 508.92 56949.76 88888.00 2010-03-29 20:29:21.216 088 13150.44 509.04 56950.38 88888.00 2010-03-29 20:29:22.216 088 13150.31 509.16 56950.38 88888.00 2010-03-29 20:29:23.216 088 13150.70 508.17 56950.50 88888.00 2010-03-29 20:29:24.216 088 13151.09 508.79 56950.01 88888.00 2010-03-29 20:29:25.216 088 13150.57 508.67 56950.01 88888.00 2010-03-29 20:29:26.216 088 13151.22 508.30 56950.86 88888.00 2010-03-29 20:29:27.216 088 13150.31 509.53 56949.64 88888.00 2010-03-29 20:29:28.216 088 13150.44 508.92 56950.38 88888.00 2010-03-29 20:29:29.216 088 13150.96 508.92 56950.62 88888.00 2010-03-29 20:29:30.216 088 13151.35 509.04 56950.13 88888.00 2010-03-29 20:29:31.216 088 13150.44 508.92 56950.62 88888.00 2010-03-29 20:29:32.216 088 13150.70 508.79 56950.74 88888.00 2010-03-29 20:29:33.216 088 13150.70 508.79 56950.13 88888.00 2010-03-29 20:29:34.216 088 13150.70 509.29 56950.50 88888.00 2010-03-29 20:29:35.216 088 13150.83 507.92 56949.88 88888.00 2010-03-29 20:29:36.216 088 13150.57 509.04 56950.01 88888.00 2010-03-29 20:29:37.216 088 13150.70 508.79 56949.76 88888.00 2010-03-29 20:29:38.216 088 13150.70 509.53 56950.74 88888.00 2010-03-29 20:29:39.216 088 13150.44 509.16 56949.76 88888.00 2010-03-29 20:29:40.216 088 13150.96 509.29 56950.50 88888.00 2010-03-29 20:29:41.216 088 13150.31 509.29 56949.88 88888.00 2010-03-29 20:29:42.216 088 13151.22 508.79 56950.13 88888.00 2010-03-29 20:29:43.216 088 13150.70 509.29 56950.13 88888.00 2010-03-29 20:29:44.216 088 13150.70 508.79 56950.25 88888.00 2010-03-29 20:29:45.216 088 13150.57 509.41 56949.64 88888.00 2010-03-29 20:29:46.216 088 13150.57 509.29 56950.38 88888.00 2010-03-29 20:29:47.216 088 13150.96 509.91 56949.64 88888.00 2010-03-29 20:29:48.216 088 13150.44 508.42 56949.76 88888.00 2010-03-29 20:29:49.216 088 13150.57 509.29 56949.88 88888.00 2010-03-29 20:29:50.216 088 13151.87 509.29 56950.50 88888.00 2010-03-29 20:29:51.216 088 13151.09 509.04 56950.01 88888.00 2010-03-29 20:29:52.216 088 13150.83 508.67 56950.01 88888.00 2010-03-29 20:29:53.216 088 13151.09 508.67 56950.01 88888.00 2010-03-29 20:29:54.216 088 13151.09 508.54 56949.64 88888.00 2010-03-29 20:29:55.216 088 13150.57 508.54 56949.64 88888.00 2010-03-29 20:29:56.216 088 13150.57 508.67 56950.01 88888.00 2010-03-29 20:29:57.216 088 13151.22 508.17 56949.76 88888.00 2010-03-29 20:29:58.216 088 13151.22 508.05 56950.25 88888.00 2010-03-29 20:29:59.216 088 13151.61 508.67 56949.76 88888.00 2010-03-29 20:30:00.216 088 13151.09 508.54 56949.88 88888.00 2010-03-29 20:30:01.216 088 13151.35 509.04 56950.62 88888.00 2010-03-29 20:30:02.216 088 13151.87 508.67 56950.38 88888.00 2010-03-29 20:30:03.216 088 13151.09 508.79 56950.01 88888.00 2010-03-29 20:30:04.216 088 13151.48 508.30 56950.74 88888.00 2010-03-29 20:30:05.216 088 13151.74 509.16 56949.76 88888.00 2010-03-29 20:30:06.216 088 13152.13 509.29 56950.01 88888.00 2010-03-29 20:30:07.216 088 13151.74 509.16 56950.01 88888.00 2010-03-29 20:30:08.216 088 13151.22 509.29 56949.88 88888.00 2010-03-29 20:30:09.216 088 13151.74 508.54 56949.64 88888.00 2010-03-29 20:30:10.216 088 13151.87 508.67 56950.13 88888.00 2010-03-29 20:30:11.216 088 13151.09 508.92 56950.25 88888.00 2010-03-29 20:30:12.216 088 13151.87 508.17 56949.88 88888.00 2010-03-29 20:30:13.216 088 13151.22 508.42 56949.64 88888.00 2010-03-29 20:30:14.216 088 13150.96 509.66 56950.50 88888.00 2010-03-29 20:30:15.216 088 13151.35 509.16 56949.88 88888.00 2010-03-29 20:30:16.216 088 13151.09 509.04 56950.62 88888.00 2010-03-29 20:30:17.216 088 13151.35 508.67 56949.88 88888.00 2010-03-29 20:30:18.216 088 13150.96 508.67 56950.74 88888.00 2010-03-29 20:30:19.216 088 13151.09 508.30 56950.13 88888.00 2010-03-29 20:30:20.216 088 13151.35 508.42 56950.98 88888.00 2010-03-29 20:30:21.216 088 13150.96 508.42 56950.38 88888.00 2010-03-29 20:30:22.216 088 13151.22 508.92 56950.38 88888.00 2010-03-29 20:30:23.216 088 13151.22 508.54 56950.38 88888.00 2010-03-29 20:30:24.216 088 13151.48 508.42 56950.50 88888.00 2010-03-29 20:30:25.216 088 13151.09 508.67 56950.01 88888.00 2010-03-29 20:30:26.216 088 13152.00 508.30 56950.74 88888.00 2010-03-29 20:30:27.216 088 13151.09 508.79 56950.13 88888.00 2010-03-29 20:30:28.216 088 13151.74 508.67 56950.86 88888.00 2010-03-29 20:30:29.216 088 13151.74 508.05 56950.25 88888.00 2010-03-29 20:30:30.216 088 13151.35 508.30 56949.88 88888.00 2010-03-29 20:30:31.216 088 13151.35 508.79 56950.62 88888.00 2010-03-29 20:30:32.216 088 13151.35 508.92 56949.64 88888.00 2010-03-29 20:30:33.216 088 13151.09 509.16 56950.01 88888.00 2010-03-29 20:30:34.216 088 13151.48 508.30 56949.76 88888.00 2010-03-29 20:30:35.216 088 13150.70 509.29 56950.38 88888.00 2010-03-29 20:30:36.216 088 13150.96 508.67 56949.27 88888.00 2010-03-29 20:30:37.216 088 13151.87 508.54 56949.64 88888.00 2010-03-29 20:30:38.216 088 13151.22 508.92 56950.38 88888.00 2010-03-29 20:30:39.216 088 13151.48 508.79 56950.13 88888.00 2010-03-29 20:30:40.216 088 13151.35 509.29 56950.01 88888.00 2010-03-29 20:30:41.216 088 13150.83 508.54 56949.76 88888.00 2010-03-29 20:30:42.216 088 13151.74 508.92 56949.76 88888.00 2010-03-29 20:30:43.216 088 13151.87 508.67 56950.01 88888.00 2010-03-29 20:30:44.216 088 13151.22 509.41 56950.62 88888.00 2010-03-29 20:30:45.216 088 13151.74 508.67 56950.01 88888.00 2010-03-29 20:30:46.216 088 13151.48 508.92 56950.13 88888.00 2010-03-29 20:30:47.216 088 13150.44 509.04 56949.88 88888.00 2010-03-29 20:30:48.216 088 13151.22 508.54 56950.50 88888.00 2010-03-29 20:30:49.216 088 13150.70 508.92 56950.38 88888.00 2010-03-29 20:30:50.216 088 13151.09 509.16 56950.13 88888.00 2010-03-29 20:30:51.216 088 13150.96 508.67 56950.13 88888.00 2010-03-29 20:30:52.216 088 13150.44 508.67 56950.01 88888.00 2010-03-29 20:30:53.216 088 13150.70 508.67 56950.62 88888.00 2010-03-29 20:30:54.216 088 13150.18 509.66 56949.88 88888.00 2010-03-29 20:30:55.216 088 13150.83 509.16 56950.13 88888.00 2010-03-29 20:30:56.216 088 13150.18 508.67 56950.13 88888.00 2010-03-29 20:30:57.216 088 13150.83 508.17 56950.38 88888.00 2010-03-29 20:30:58.216 088 13150.44 508.54 56950.38 88888.00 2010-03-29 20:30:59.216 088 13150.44 508.17 56949.52 88888.00 2010-03-29 20:31:00.216 088 13149.92 507.80 56949.39 88888.00 2010-03-29 20:31:01.216 088 13150.70 508.67 56950.50 88888.00 2010-03-29 20:31:02.216 088 13150.18 508.42 56949.64 88888.00 2010-03-29 20:31:03.216 088 13150.18 508.17 56950.13 88888.00 2010-03-29 20:31:04.216 088 13150.31 508.30 56950.13 88888.00 2010-03-29 20:31:05.216 088 13150.05 507.68 56949.52 88888.00 2010-03-29 20:31:06.216 088 13150.18 508.17 56950.13 88888.00 2010-03-29 20:31:07.216 088 13150.57 508.30 56950.13 88888.00 2010-03-29 20:31:08.216 088 13150.70 507.68 56949.88 88888.00 2010-03-29 20:31:09.216 088 13149.79 508.30 56950.74 88888.00 2010-03-29 20:31:10.216 088 13150.31 508.54 56950.38 88888.00 2010-03-29 20:31:11.216 088 13150.57 507.92 56950.74 88888.00 2010-03-29 20:31:12.216 088 13150.18 508.92 56950.25 88888.00 2010-03-29 20:31:13.216 088 13150.83 508.42 56950.98 88888.00 2010-03-29 20:31:14.216 088 13150.18 508.54 56950.50 88888.00 2010-03-29 20:31:15.216 088 13151.09 508.42 56950.13 88888.00 2010-03-29 20:31:16.216 088 13150.83 508.05 56950.86 88888.00 2010-03-29 20:31:17.216 088 13150.96 508.17 56950.25 88888.00 2010-03-29 20:31:18.216 088 13150.96 507.68 56950.50 88888.00 2010-03-29 20:31:19.216 088 13150.18 508.42 56950.13 88888.00 2010-03-29 20:31:20.216 088 13151.09 508.67 56950.38 88888.00 2010-03-29 20:31:21.216 088 13150.44 508.30 56950.38 88888.00 2010-03-29 20:31:22.216 088 13150.18 509.16 56950.01 88888.00 2010-03-29 20:31:23.216 088 13150.05 508.42 56949.88 88888.00 2010-03-29 20:31:24.216 088 13150.05 508.67 56950.50 88888.00 2010-03-29 20:31:25.216 088 13150.31 507.68 56950.38 88888.00 2010-03-29 20:31:26.216 088 13149.66 508.17 56950.25 88888.00 2010-03-29 20:31:27.216 088 13149.79 507.68 56950.13 88888.00 2010-03-29 20:31:28.216 088 13150.57 507.92 56950.13 88888.00 2010-03-29 20:31:29.216 088 13150.57 507.80 56950.13 88888.00 2010-03-29 20:31:30.216 088 13150.44 507.18 56950.38 88888.00 2010-03-29 20:31:31.216 088 13150.31 506.81 56950.98 88888.00 2010-03-29 20:31:32.216 088 13149.66 507.55 56950.01 88888.00 2010-03-29 20:31:33.216 088 13150.57 508.42 56950.01 88888.00 2010-03-29 20:31:34.216 088 13150.31 507.55 56950.13 88888.00 2010-03-29 20:31:35.216 088 13151.09 507.68 56950.50 88888.00 2010-03-29 20:31:36.216 088 13150.57 508.42 56950.01 88888.00 2010-03-29 20:31:37.216 088 13150.44 507.18 56950.13 88888.00 2010-03-29 20:31:38.216 088 13151.48 508.30 56950.25 88888.00 2010-03-29 20:31:39.216 088 13151.22 508.17 56950.01 88888.00 2010-03-29 20:31:40.216 088 13151.48 507.92 56950.38 88888.00 2010-03-29 20:31:41.216 088 13151.22 507.92 56950.86 88888.00 2010-03-29 20:31:42.216 088 13150.96 508.79 56951.23 88888.00 2010-03-29 20:31:43.216 088 13151.87 508.05 56950.13 88888.00 2010-03-29 20:31:44.216 088 13151.22 508.42 56950.74 88888.00 2010-03-29 20:31:45.216 088 13151.74 508.54 56950.50 88888.00 2010-03-29 20:31:46.216 088 13150.57 508.05 56950.13 88888.00 2010-03-29 20:31:47.216 088 13151.09 508.42 56950.98 88888.00 2010-03-29 20:31:48.216 088 13150.83 508.67 56950.38 88888.00 2010-03-29 20:31:49.216 088 13150.44 508.42 56950.13 88888.00 2010-03-29 20:31:50.216 088 13150.18 508.42 56950.50 88888.00 2010-03-29 20:31:51.216 088 13150.31 508.79 56950.13 88888.00 2010-03-29 20:31:52.216 088 13150.70 508.42 56950.74 88888.00 2010-03-29 20:31:53.216 088 13151.22 508.79 56950.50 88888.00 2010-03-29 20:31:54.216 088 13150.57 507.92 56950.25 88888.00 2010-03-29 20:31:55.216 088 13150.57 508.30 56950.38 88888.00 2010-03-29 20:31:56.216 088 13149.79 508.79 56950.74 88888.00 2010-03-29 20:31:57.216 088 13150.83 508.17 56950.98 88888.00 2010-03-29 20:31:58.216 088 13151.09 508.17 56950.13 88888.00 2010-03-29 20:31:59.216 088 13150.57 508.42 56950.13 88888.00 2010-03-29 20:32:00.216 088 13150.70 507.55 56950.74 88888.00 2010-03-29 20:32:01.216 088 13150.57 508.79 56950.38 88888.00 2010-03-29 20:32:02.216 088 13150.83 508.54 56950.01 88888.00 2010-03-29 20:32:03.216 088 13150.31 508.92 56950.25 88888.00 2010-03-29 20:32:04.216 088 13151.48 509.04 56950.25 88888.00 2010-03-29 20:32:05.216 088 13150.44 508.79 56950.74 88888.00 2010-03-29 20:32:06.216 088 13150.57 508.67 56950.01 88888.00 2010-03-29 20:32:07.216 088 13150.18 508.67 56949.52 88888.00 2010-03-29 20:32:08.216 088 13150.18 508.54 56950.13 88888.00 2010-03-29 20:32:09.216 088 13151.09 509.53 56950.62 88888.00 2010-03-29 20:32:10.216 088 13151.35 508.79 56950.13 88888.00 2010-03-29 20:32:11.216 088 13150.57 509.29 56949.64 88888.00 2010-03-29 20:32:12.216 088 13150.70 508.92 56949.76 88888.00 2010-03-29 20:32:13.216 088 13150.18 508.30 56950.50 88888.00 2010-03-29 20:32:14.216 088 13151.09 509.04 56950.50 88888.00 2010-03-29 20:32:15.216 088 13151.09 508.67 56950.38 88888.00 2010-03-29 20:32:16.216 088 13151.35 508.79 56950.62 88888.00 2010-03-29 20:32:17.216 088 13150.57 508.67 56950.13 88888.00 2010-03-29 20:32:18.216 088 13150.57 508.92 56950.25 88888.00 2010-03-29 20:32:19.216 088 13150.44 508.42 56950.01 88888.00 2010-03-29 20:32:20.216 088 13151.87 508.67 56950.01 88888.00 2010-03-29 20:32:21.216 088 13150.44 508.17 56950.50 88888.00 2010-03-29 20:32:22.216 088 13150.44 508.79 56950.74 88888.00 2010-03-29 20:32:23.216 088 13151.35 508.05 56950.62 88888.00 2010-03-29 20:32:24.216 088 13151.22 508.05 56949.88 88888.00 2010-03-29 20:32:25.216 088 13151.09 508.05 56950.50 88888.00 2010-03-29 20:32:26.216 088 13150.96 508.42 56950.50 88888.00 2010-03-29 20:32:27.216 088 13151.61 508.17 56950.86 88888.00 2010-03-29 20:32:28.216 088 13151.35 508.54 56950.86 88888.00 2010-03-29 20:32:29.216 088 13151.61 508.42 56950.62 88888.00 2010-03-29 20:32:30.216 088 13150.44 508.54 56950.86 88888.00 2010-03-29 20:32:31.216 088 13151.35 508.67 56950.25 88888.00 2010-03-29 20:32:32.216 088 13151.09 508.67 56950.50 88888.00 2010-03-29 20:32:33.216 088 13151.22 508.54 56949.76 88888.00 2010-03-29 20:32:34.216 088 13150.57 508.67 56950.38 88888.00 2010-03-29 20:32:35.216 088 13150.44 508.17 56950.13 88888.00 2010-03-29 20:32:36.216 088 13151.61 508.42 56950.13 88888.00 2010-03-29 20:32:37.216 088 13150.31 508.67 56950.25 88888.00 2010-03-29 20:32:38.216 088 13151.22 508.79 56949.76 88888.00 2010-03-29 20:32:39.216 088 13150.96 508.42 56950.38 88888.00 2010-03-29 20:32:40.216 088 13151.22 508.67 56950.38 88888.00 2010-03-29 20:32:41.216 088 13151.74 508.42 56950.38 88888.00 2010-03-29 20:32:42.216 088 13151.35 508.05 56950.74 88888.00 2010-03-29 20:32:43.216 088 13151.87 509.16 56950.50 88888.00 2010-03-29 20:32:44.216 088 13151.48 508.67 56950.62 88888.00 2010-03-29 20:32:45.216 088 13151.87 508.92 56950.13 88888.00 2010-03-29 20:32:46.216 088 13151.74 509.04 56950.98 88888.00 2010-03-29 20:32:47.216 088 13152.00 508.67 56950.25 88888.00 2010-03-29 20:32:48.216 088 13151.35 508.67 56950.86 88888.00 2010-03-29 20:32:49.216 088 13151.22 508.79 56950.01 88888.00 2010-03-29 20:32:50.216 088 13150.83 508.92 56950.38 88888.00 2010-03-29 20:32:51.216 088 13150.96 509.91 56950.13 88888.00 2010-03-29 20:32:52.216 088 13150.70 508.92 56950.50 88888.00 2010-03-29 20:32:53.216 088 13150.83 508.67 56950.38 88888.00 2010-03-29 20:32:54.216 088 13150.70 508.42 56950.50 88888.00 2010-03-29 20:32:55.216 088 13150.31 509.66 56950.74 88888.00 2010-03-29 20:32:56.216 088 13150.96 509.53 56950.13 88888.00 2010-03-29 20:32:57.216 088 13150.96 509.29 56950.38 88888.00 2010-03-29 20:32:58.216 088 13150.05 509.29 56950.01 88888.00 2010-03-29 20:32:59.216 088 13150.96 509.66 56950.98 88888.00 2010-03-29 20:33:00.216 088 13151.35 509.16 56950.74 88888.00 2010-03-29 20:33:01.216 088 13151.22 509.16 56950.38 88888.00 2010-03-29 20:33:02.216 088 13150.57 509.16 56950.74 88888.00 2010-03-29 20:33:03.216 088 13151.22 508.92 56950.25 88888.00 2010-03-29 20:33:04.216 088 13151.35 509.53 56951.11 88888.00 2010-03-29 20:33:05.216 088 13151.61 508.92 56951.23 88888.00 2010-03-29 20:33:06.216 088 13151.48 508.67 56950.86 88888.00 2010-03-29 20:33:07.216 088 13152.00 509.04 56950.50 88888.00 2010-03-29 20:33:08.216 088 13150.96 508.92 56950.62 88888.00 2010-03-29 20:33:09.216 088 13151.35 509.29 56950.98 88888.00 2010-03-29 20:33:10.216 088 13150.96 509.04 56950.50 88888.00 2010-03-29 20:33:11.216 088 13151.09 509.04 56950.74 88888.00 2010-03-29 20:33:12.216 088 13151.48 508.67 56949.88 88888.00 2010-03-29 20:33:13.216 088 13151.74 509.04 56950.38 88888.00 2010-03-29 20:33:14.216 088 13152.00 508.67 56950.74 88888.00 2010-03-29 20:33:15.216 088 13151.09 509.04 56950.38 88888.00 2010-03-29 20:33:16.216 088 13151.87 509.29 56950.25 88888.00 2010-03-29 20:33:17.216 088 13150.31 509.53 56950.74 88888.00 2010-03-29 20:33:18.216 088 13151.35 509.29 56950.38 88888.00 2010-03-29 20:33:19.216 088 13150.83 509.91 56950.62 88888.00 2010-03-29 20:33:20.216 088 13150.83 509.53 56950.50 88888.00 2010-03-29 20:33:21.216 088 13151.22 510.15 56950.86 88888.00 2010-03-29 20:33:22.216 088 13151.09 509.53 56950.98 88888.00 2010-03-29 20:33:23.216 088 13150.57 509.41 56950.62 88888.00 2010-03-29 20:33:24.216 088 13151.09 510.03 56950.74 88888.00 2010-03-29 20:33:25.216 088 13150.83 509.66 56950.62 88888.00 2010-03-29 20:33:26.216 088 13151.22 509.41 56950.25 88888.00 2010-03-29 20:33:27.216 088 13151.61 510.40 56950.25 88888.00 2010-03-29 20:33:28.216 088 13151.61 509.41 56950.62 88888.00 2010-03-29 20:33:29.216 088 13150.96 509.41 56951.35 88888.00 2010-03-29 20:33:30.216 088 13151.48 509.66 56951.11 88888.00 2010-03-29 20:33:31.216 088 13150.96 509.16 56950.86 88888.00 2010-03-29 20:33:32.216 088 13150.57 509.78 56950.38 88888.00 2010-03-29 20:33:33.216 088 13151.61 508.79 56950.86 88888.00 2010-03-29 20:33:34.216 088 13151.87 508.54 56949.76 88888.00 2010-03-29 20:33:35.216 088 13151.22 508.67 56950.13 88888.00 2010-03-29 20:33:36.216 088 13151.48 508.67 56950.74 88888.00 2010-03-29 20:33:37.216 088 13151.48 509.41 56950.86 88888.00 2010-03-29 20:33:38.216 088 13151.48 508.42 56949.88 88888.00 2010-03-29 20:33:39.216 088 13151.61 508.54 56950.38 88888.00 2010-03-29 20:33:40.216 088 13150.44 508.92 56950.38 88888.00 2010-03-29 20:33:41.216 088 13150.96 509.16 56950.50 88888.00 2010-03-29 20:33:42.216 088 13151.22 509.41 56950.86 88888.00 2010-03-29 20:33:43.216 088 13150.96 509.04 56950.86 88888.00 2010-03-29 20:33:44.216 088 13150.70 509.04 56950.86 88888.00 2010-03-29 20:33:45.216 088 13150.31 508.92 56950.13 88888.00 2010-03-29 20:33:46.216 088 13150.83 509.53 56950.86 88888.00 2010-03-29 20:33:47.216 088 13150.70 509.53 56949.88 88888.00 2010-03-29 20:33:48.216 088 13150.83 509.66 56950.86 88888.00 2010-03-29 20:33:49.216 088 13150.96 509.41 56950.74 88888.00 2010-03-29 20:33:50.216 088 13150.44 509.66 56950.13 88888.00 2010-03-29 20:33:51.216 088 13150.70 509.66 56949.76 88888.00 2010-03-29 20:33:52.216 088 13150.44 508.67 56950.13 88888.00 2010-03-29 20:33:53.216 088 13150.31 510.28 56950.38 88888.00 2010-03-29 20:33:54.216 088 13150.96 509.66 56950.38 88888.00 2010-03-29 20:33:55.216 088 13150.57 509.78 56950.98 88888.00 2010-03-29 20:33:56.216 088 13150.05 510.28 56950.50 88888.00 2010-03-29 20:33:57.216 088 13150.44 509.66 56950.25 88888.00 2010-03-29 20:33:58.216 088 13150.83 510.03 56951.11 88888.00 2010-03-29 20:33:59.216 088 13149.79 509.41 56950.62 88888.00 2010-03-29 20:34:00.216 088 13150.96 509.41 56950.13 88888.00 2010-03-29 20:34:01.216 088 13150.96 509.91 56950.98 88888.00 2010-03-29 20:34:02.216 088 13150.70 509.66 56950.13 88888.00 2010-03-29 20:34:03.216 088 13150.57 509.53 56951.11 88888.00 2010-03-29 20:34:04.216 088 13150.70 509.29 56951.23 88888.00 2010-03-29 20:34:05.216 088 13150.31 509.53 56950.62 88888.00 2010-03-29 20:34:06.216 088 13150.31 510.03 56950.74 88888.00 2010-03-29 20:34:07.216 088 13150.96 509.29 56950.86 88888.00 2010-03-29 20:34:08.216 088 13150.57 509.04 56949.88 88888.00 2010-03-29 20:34:09.216 088 13151.09 509.16 56950.62 88888.00 2010-03-29 20:34:10.216 088 13150.57 509.41 56950.86 88888.00 2010-03-29 20:34:11.216 088 13150.83 509.66 56950.13 88888.00 2010-03-29 20:34:12.216 088 13151.35 508.92 56949.76 88888.00 2010-03-29 20:34:13.216 088 13151.48 509.29 56950.62 88888.00 2010-03-29 20:34:14.216 088 13151.74 509.53 56950.50 88888.00 2010-03-29 20:34:15.216 088 13150.83 509.41 56950.25 88888.00 2010-03-29 20:34:16.216 088 13151.74 509.66 56950.74 88888.00 2010-03-29 20:34:17.216 088 13151.74 508.67 56951.11 88888.00 2010-03-29 20:34:18.216 088 13151.61 508.67 56950.50 88888.00 2010-03-29 20:34:19.216 088 13151.22 508.92 56950.98 88888.00 2010-03-29 20:34:20.216 088 13150.70 509.41 56950.62 88888.00 2010-03-29 20:34:21.216 088 13150.57 509.29 56950.13 88888.00 2010-03-29 20:34:22.216 088 13150.83 508.79 56949.88 88888.00 2010-03-29 20:34:23.216 088 13150.96 509.53 56950.86 88888.00 2010-03-29 20:34:24.216 088 13151.22 509.66 56950.13 88888.00 2010-03-29 20:34:25.216 088 13150.70 508.92 56950.01 88888.00 2010-03-29 20:34:26.216 088 13151.35 509.41 56950.01 88888.00 2010-03-29 20:34:27.216 088 13150.44 509.29 56950.86 88888.00 2010-03-29 20:34:28.216 088 13151.22 509.29 56950.98 88888.00 2010-03-29 20:34:29.216 088 13150.96 509.16 56950.62 88888.00 2010-03-29 20:34:30.216 088 13150.70 509.04 56949.88 88888.00 2010-03-29 20:34:31.216 088 13150.83 509.91 56950.38 88888.00 2010-03-29 20:34:32.216 088 13150.70 509.29 56950.50 88888.00 2010-03-29 20:34:33.216 088 13150.70 509.29 56950.62 88888.00 2010-03-29 20:34:34.216 088 13150.83 509.91 56950.50 88888.00 2010-03-29 20:34:35.216 088 13150.70 509.41 56950.98 88888.00 2010-03-29 20:34:36.216 088 13151.09 509.91 56950.86 88888.00 2010-03-29 20:34:37.216 088 13150.70 509.41 56950.86 88888.00 2010-03-29 20:34:38.216 088 13150.44 509.66 56950.62 88888.00 2010-03-29 20:34:39.216 088 13150.31 509.41 56950.74 88888.00 2010-03-29 20:34:40.216 088 13151.09 509.91 56950.86 88888.00 2010-03-29 20:34:41.216 088 13150.31 509.04 56950.98 88888.00 2010-03-29 20:34:42.216 088 13151.22 509.53 56951.35 88888.00 2010-03-29 20:34:43.216 088 13151.09 509.29 56950.74 88888.00 2010-03-29 20:34:44.216 088 13150.96 508.92 56950.38 88888.00 2010-03-29 20:34:45.216 088 13151.22 508.67 56950.74 88888.00 2010-03-29 20:34:46.216 088 13151.22 509.66 56950.86 88888.00 2010-03-29 20:34:47.216 088 13151.09 509.41 56950.13 88888.00 2010-03-29 20:34:48.216 088 13150.96 509.29 56950.25 88888.00 2010-03-29 20:34:49.216 088 13150.70 508.92 56950.50 88888.00 2010-03-29 20:34:50.216 088 13150.83 509.16 56951.11 88888.00 2010-03-29 20:34:51.216 088 13151.61 509.04 56950.38 88888.00 2010-03-29 20:34:52.216 088 13151.22 509.53 56950.62 88888.00 2010-03-29 20:34:53.216 088 13151.22 509.04 56951.11 88888.00 2010-03-29 20:34:54.216 088 13150.70 509.78 56950.98 88888.00 2010-03-29 20:34:55.216 088 13151.22 509.16 56951.23 88888.00 2010-03-29 20:34:56.216 088 13150.96 509.04 56950.62 88888.00 2010-03-29 20:34:57.216 088 13150.96 509.41 56950.62 88888.00 2010-03-29 20:34:58.216 088 13151.22 508.67 56950.98 88888.00 2010-03-29 20:34:59.216 088 13151.09 509.41 56950.62 88888.00 2010-03-29 20:35:00.216 088 13151.09 509.78 56950.50 88888.00 2010-03-29 20:35:01.216 088 13150.96 509.16 56950.50 88888.00 2010-03-29 20:35:02.216 088 13151.61 509.66 56950.25 88888.00 2010-03-29 20:35:03.216 088 13151.35 509.53 56950.13 88888.00 2010-03-29 20:35:04.216 088 13151.74 509.16 56950.62 88888.00 2010-03-29 20:35:05.216 088 13152.00 509.16 56949.88 88888.00 2010-03-29 20:35:06.216 088 13151.74 509.41 56950.13 88888.00 2010-03-29 20:35:07.216 088 13152.00 509.78 56950.50 88888.00 2010-03-29 20:35:08.216 088 13151.35 509.41 56950.25 88888.00 2010-03-29 20:35:09.216 088 13151.09 509.41 56950.98 88888.00 2010-03-29 20:35:10.216 088 13151.22 509.78 56950.50 88888.00 2010-03-29 20:35:11.216 088 13152.00 509.04 56950.86 88888.00 2010-03-29 20:35:12.216 088 13151.48 509.78 56950.74 88888.00 2010-03-29 20:35:13.216 088 13151.74 509.53 56951.23 88888.00 2010-03-29 20:35:14.216 088 13152.39 509.53 56950.98 88888.00 2010-03-29 20:35:15.216 088 13151.87 509.53 56950.98 88888.00 2010-03-29 20:35:16.216 088 13151.74 509.91 56950.62 88888.00 2010-03-29 20:35:17.216 088 13152.39 509.53 56951.47 88888.00 2010-03-29 20:35:18.216 088 13152.00 508.79 56950.74 88888.00 2010-03-29 20:35:19.216 088 13151.87 509.16 56950.86 88888.00 2010-03-29 20:35:20.216 088 13152.26 508.67 56950.38 88888.00 2010-03-29 20:35:21.216 088 13152.26 508.42 56950.25 88888.00 2010-03-29 20:35:22.216 088 13151.74 508.92 56950.50 88888.00 2010-03-29 20:35:23.216 088 13152.52 508.79 56950.50 88888.00 2010-03-29 20:35:24.216 088 13151.61 508.67 56950.62 88888.00 2010-03-29 20:35:25.216 088 13152.00 509.16 56951.11 88888.00 2010-03-29 20:35:26.216 088 13151.87 508.42 56950.86 88888.00 2010-03-29 20:35:27.216 088 13152.00 508.79 56950.98 88888.00 2010-03-29 20:35:28.216 088 13151.87 508.17 56951.11 88888.00 2010-03-29 20:35:29.216 088 13153.17 508.42 56951.23 88888.00 2010-03-29 20:35:30.216 088 13151.35 508.42 56951.47 88888.00 2010-03-29 20:35:31.216 088 13152.26 508.54 56951.35 88888.00 2010-03-29 20:35:32.216 088 13152.65 508.54 56950.98 88888.00 2010-03-29 20:35:33.216 088 13152.26 509.04 56951.23 88888.00 2010-03-29 20:35:34.216 088 13152.52 508.54 56951.23 88888.00 2010-03-29 20:35:35.216 088 13152.13 508.42 56951.47 88888.00 2010-03-29 20:35:36.216 088 13152.13 508.92 56951.47 88888.00 2010-03-29 20:35:37.216 088 13152.26 508.17 56951.23 88888.00 2010-03-29 20:35:38.216 088 13152.52 508.92 56950.86 88888.00 2010-03-29 20:35:39.216 088 13152.00 509.04 56950.86 88888.00 2010-03-29 20:35:40.216 088 13152.00 509.16 56950.86 88888.00 2010-03-29 20:35:41.216 088 13152.78 508.42 56951.11 88888.00 2010-03-29 20:35:42.216 088 13152.52 509.16 56951.23 88888.00 2010-03-29 20:35:43.216 088 13152.26 509.16 56951.35 88888.00 2010-03-29 20:35:44.216 088 13152.91 508.67 56950.74 88888.00 2010-03-29 20:35:45.216 088 13152.52 508.17 56951.11 88888.00 2010-03-29 20:35:46.216 088 13152.00 508.30 56950.13 88888.00 2010-03-29 20:35:47.216 088 13152.65 508.79 56951.35 88888.00 2010-03-29 20:35:48.216 088 13152.26 508.42 56951.96 88888.00 2010-03-29 20:35:49.216 088 13153.17 509.16 56950.98 88888.00 2010-03-29 20:35:50.216 088 13152.13 508.67 56950.98 88888.00 2010-03-29 20:35:51.216 088 13152.39 508.42 56951.11 88888.00 2010-03-29 20:35:52.216 088 13153.30 509.04 56951.11 88888.00 2010-03-29 20:35:53.216 088 13153.04 508.92 56950.62 88888.00 2010-03-29 20:35:54.216 088 13152.65 508.05 56950.62 88888.00 2010-03-29 20:35:55.216 088 13152.65 508.30 56951.23 88888.00 2010-03-29 20:35:56.216 088 13152.65 508.67 56950.86 88888.00 2010-03-29 20:35:57.216 088 13152.78 508.42 56950.98 88888.00 2010-03-29 20:35:58.216 088 13153.30 508.42 56951.23 88888.00 2010-03-29 20:35:59.216 088 13152.52 508.30 56950.98 88888.00 2010-03-29 20:36:00.216 088 13151.61 508.42 56950.74 88888.00 2010-03-29 20:36:01.216 088 13152.65 508.54 56950.74 88888.00 2010-03-29 20:36:02.216 088 13152.52 508.67 56950.62 88888.00 2010-03-29 20:36:03.216 088 13152.26 508.42 56950.62 88888.00 2010-03-29 20:36:04.216 088 13153.04 508.30 56951.35 88888.00 2010-03-29 20:36:05.216 088 13152.65 508.17 56950.62 88888.00 2010-03-29 20:36:06.216 088 13153.04 508.30 56951.11 88888.00 2010-03-29 20:36:07.216 088 13152.91 507.68 56952.09 88888.00 2010-03-29 20:36:08.216 088 13152.91 508.05 56950.74 88888.00 2010-03-29 20:36:09.216 088 13152.78 508.17 56951.72 88888.00 2010-03-29 20:36:10.216 088 13152.91 509.16 56951.23 88888.00 2010-03-29 20:36:11.216 088 13153.30 508.67 56951.60 88888.00 2010-03-29 20:36:12.216 088 13153.69 509.16 56950.98 88888.00 2010-03-29 20:36:13.216 088 13153.69 508.67 56950.86 88888.00 2010-03-29 20:36:14.216 088 13153.56 508.79 56951.23 88888.00 2010-03-29 20:36:15.216 088 13153.69 508.79 56950.98 88888.00 2010-03-29 20:36:16.216 088 13154.08 508.92 56951.23 88888.00 2010-03-29 20:36:17.216 088 13153.30 508.79 56951.60 88888.00 2010-03-29 20:36:18.216 088 13153.69 509.16 56951.23 88888.00 2010-03-29 20:36:19.216 088 13153.43 508.67 56951.11 88888.00 2010-03-29 20:36:20.216 088 13154.21 509.53 56951.72 88888.00 2010-03-29 20:36:21.216 088 13153.95 508.92 56951.60 88888.00 2010-03-29 20:36:22.216 088 13153.82 509.04 56951.72 88888.00 2010-03-29 20:36:23.216 088 13153.56 508.67 56951.72 88888.00 2010-03-29 20:36:24.216 088 13153.82 508.67 56951.60 88888.00 2010-03-29 20:36:25.216 088 13153.56 508.92 56951.96 88888.00 2010-03-29 20:36:26.216 088 13153.69 508.54 56951.60 88888.00 2010-03-29 20:36:27.216 088 13153.43 508.54 56951.47 88888.00 2010-03-29 20:36:28.216 088 13153.17 508.79 56951.35 88888.00 2010-03-29 20:36:29.216 088 13152.91 509.16 56952.21 88888.00 2010-03-29 20:36:30.216 088 13152.52 508.67 56951.72 88888.00 2010-03-29 20:36:31.216 088 13153.04 509.04 56951.35 88888.00 2010-03-29 20:36:32.216 088 13152.39 509.04 56951.72 88888.00 2010-03-29 20:36:33.216 088 13153.04 508.42 56951.84 88888.00 2010-03-29 20:36:34.216 088 13153.04 508.30 56951.84 88888.00 2010-03-29 20:36:35.216 088 13152.52 509.16 56951.60 88888.00 2010-03-29 20:36:36.216 088 13152.78 508.17 56952.21 88888.00 2010-03-29 20:36:37.216 088 13152.65 507.80 56951.47 88888.00 2010-03-29 20:36:38.216 088 13153.04 508.30 56951.72 88888.00 2010-03-29 20:36:39.216 088 13153.17 508.17 56950.98 88888.00 2010-03-29 20:36:40.216 088 13152.91 508.67 56951.11 88888.00 2010-03-29 20:36:41.216 088 13152.65 508.05 56951.60 88888.00 2010-03-29 20:36:42.216 088 13152.39 508.30 56951.72 88888.00 2010-03-29 20:36:43.216 088 13152.52 508.54 56951.72 88888.00 2010-03-29 20:36:44.216 088 13153.56 508.54 56952.09 88888.00 2010-03-29 20:36:45.216 088 13153.17 508.17 56951.60 88888.00 2010-03-29 20:36:46.216 088 13152.65 507.80 56952.33 88888.00 2010-03-29 20:36:47.216 088 13152.78 508.79 56951.47 88888.00 2010-03-29 20:36:48.216 088 13152.00 508.79 56951.60 88888.00 2010-03-29 20:36:49.216 088 13152.91 507.92 56952.09 88888.00 2010-03-29 20:36:50.216 088 13153.30 508.30 56951.96 88888.00 2010-03-29 20:36:51.216 088 13153.30 508.79 56951.84 88888.00 2010-03-29 20:36:52.216 088 13152.39 508.17 56952.09 88888.00 2010-03-29 20:36:53.216 088 13152.13 508.67 56951.96 88888.00 2010-03-29 20:36:54.216 088 13152.91 508.30 56951.23 88888.00 2010-03-29 20:36:55.216 088 13152.65 508.79 56950.86 88888.00 2010-03-29 20:36:56.216 088 13152.91 508.54 56951.60 88888.00 2010-03-29 20:36:57.216 088 13152.52 507.80 56951.47 88888.00 2010-03-29 20:36:58.216 088 13152.52 508.42 56951.23 88888.00 2010-03-29 20:36:59.216 088 13152.26 507.68 56951.84 88888.00 2010-03-29 20:37:00.216 088 13151.74 508.17 56951.23 88888.00 2010-03-29 20:37:01.216 088 13152.52 507.55 56951.84 88888.00 2010-03-29 20:37:02.216 088 13152.65 508.42 56951.35 88888.00 2010-03-29 20:37:03.216 088 13152.52 508.05 56951.35 88888.00 2010-03-29 20:37:04.216 088 13152.91 508.30 56952.09 88888.00 2010-03-29 20:37:05.216 088 13152.39 507.92 56950.50 88888.00 2010-03-29 20:37:06.216 088 13152.78 508.17 56952.21 88888.00 2010-03-29 20:37:07.216 088 13152.65 508.30 56952.45 88888.00 2010-03-29 20:37:08.216 088 13152.26 507.55 56952.21 88888.00 2010-03-29 20:37:09.216 088 13152.13 507.55 56951.11 88888.00 2010-03-29 20:37:10.216 088 13152.65 507.55 56951.84 88888.00 2010-03-29 20:37:11.216 088 13152.65 507.92 56952.21 88888.00 2010-03-29 20:37:12.216 088 13152.65 507.31 56951.84 88888.00 2010-03-29 20:37:13.216 088 13152.91 507.68 56951.60 88888.00 2010-03-29 20:37:14.216 088 13152.91 507.80 56952.09 88888.00 2010-03-29 20:37:15.216 088 13153.43 508.17 56951.60 88888.00 2010-03-29 20:37:16.216 088 13152.65 507.80 56951.60 88888.00 2010-03-29 20:37:17.216 088 13153.56 507.18 56950.98 88888.00 2010-03-29 20:37:18.216 088 13153.30 508.67 56952.33 88888.00 2010-03-29 20:37:19.216 088 13153.43 508.79 56951.60 88888.00 2010-03-29 20:37:20.216 088 13152.78 507.80 56951.84 88888.00 2010-03-29 20:37:21.216 088 13152.65 508.42 56951.60 88888.00 2010-03-29 20:37:22.216 088 13152.26 507.92 56951.23 88888.00 2010-03-29 20:37:23.216 088 13152.91 508.42 56952.09 88888.00 2010-03-29 20:37:24.216 088 13152.39 508.42 56951.35 88888.00 2010-03-29 20:37:25.216 088 13151.09 508.17 56951.72 88888.00 2010-03-29 20:37:26.216 088 13152.78 507.92 56952.09 88888.00 2010-03-29 20:37:27.216 088 13152.78 508.67 56951.84 88888.00 2010-03-29 20:37:28.216 088 13152.52 507.92 56951.47 88888.00 2010-03-29 20:37:29.216 088 13152.00 508.30 56951.96 88888.00 2010-03-29 20:37:30.216 088 13152.26 508.42 56951.84 88888.00 2010-03-29 20:37:31.216 088 13151.61 508.17 56952.09 88888.00 2010-03-29 20:37:32.216 088 13151.22 508.30 56951.60 88888.00 2010-03-29 20:37:33.216 088 13151.61 508.30 56951.47 88888.00 2010-03-29 20:37:34.216 088 13152.00 507.68 56951.84 88888.00 2010-03-29 20:37:35.216 088 13152.13 507.80 56952.09 88888.00 2010-03-29 20:37:36.216 088 13152.65 507.80 56951.84 88888.00 2010-03-29 20:37:37.216 088 13152.00 507.80 56951.84 88888.00 2010-03-29 20:37:38.216 088 13151.74 507.55 56951.47 88888.00 2010-03-29 20:37:39.216 088 13152.00 507.31 56951.96 88888.00 2010-03-29 20:37:40.216 088 13152.13 506.93 56951.96 88888.00 2010-03-29 20:37:41.216 088 13151.48 506.81 56951.47 88888.00 2010-03-29 20:37:42.216 088 13152.65 507.06 56951.84 88888.00 2010-03-29 20:37:43.216 088 13151.87 507.55 56951.72 88888.00 2010-03-29 20:37:44.216 088 13152.26 507.80 56952.70 88888.00 2010-03-29 20:37:45.216 088 13151.61 506.93 56951.23 88888.00 2010-03-29 20:37:46.216 088 13151.74 507.68 56951.35 88888.00 2010-03-29 20:37:47.216 088 13152.00 506.93 56951.72 88888.00 2010-03-29 20:37:48.216 088 13152.26 507.43 56952.21 88888.00 2010-03-29 20:37:49.216 088 13151.87 507.55 56952.33 88888.00 2010-03-29 20:37:50.216 088 13151.48 507.55 56951.60 88888.00 2010-03-29 20:37:51.216 088 13151.74 508.30 56951.72 88888.00 2010-03-29 20:37:52.216 088 13152.00 507.80 56951.60 88888.00 2010-03-29 20:37:53.216 088 13151.87 507.68 56951.72 88888.00 2010-03-29 20:37:54.216 088 13151.61 508.05 56952.09 88888.00 2010-03-29 20:37:55.216 088 13152.52 508.05 56951.35 88888.00 2010-03-29 20:37:56.216 088 13152.00 507.80 56951.84 88888.00 2010-03-29 20:37:57.216 088 13152.13 507.43 56951.11 88888.00 2010-03-29 20:37:58.216 088 13151.74 507.43 56951.84 88888.00 2010-03-29 20:37:59.216 088 13151.61 507.55 56951.60 88888.00 2010-03-29 20:38:00.216 088 13151.61 507.68 56952.57 88888.00 2010-03-29 20:38:01.216 088 13152.78 506.93 56951.35 88888.00 2010-03-29 20:38:02.216 088 13152.52 508.17 56951.47 88888.00 2010-03-29 20:38:03.216 088 13152.52 507.68 56951.72 88888.00 2010-03-29 20:38:04.216 088 13151.35 507.92 56951.96 88888.00 2010-03-29 20:38:05.216 088 13152.78 508.42 56951.84 88888.00 2010-03-29 20:38:06.216 088 13151.61 507.55 56952.09 88888.00 2010-03-29 20:38:07.216 088 13152.52 508.17 56951.84 88888.00 2010-03-29 20:38:08.216 088 13152.00 507.43 56951.60 88888.00 2010-03-29 20:38:09.216 088 13151.87 507.06 56952.09 88888.00 2010-03-29 20:38:10.216 088 13152.13 507.31 56952.33 88888.00 2010-03-29 20:38:11.216 088 13151.48 507.43 56951.23 88888.00 2010-03-29 20:38:12.216 088 13151.48 508.05 56951.96 88888.00 2010-03-29 20:38:13.216 088 13151.35 507.80 56952.09 88888.00 2010-03-29 20:38:14.216 088 13151.74 507.92 56951.47 88888.00 2010-03-29 20:38:15.216 088 13151.87 508.17 56951.72 88888.00 2010-03-29 20:38:16.216 088 13151.61 507.68 56952.57 88888.00 2010-03-29 20:38:17.216 088 13151.87 507.68 56951.96 88888.00 2010-03-29 20:38:18.216 088 13151.74 508.17 56952.57 88888.00 2010-03-29 20:38:19.216 088 13151.48 508.17 56951.23 88888.00 2010-03-29 20:38:20.216 088 13152.13 507.80 56951.72 88888.00 2010-03-29 20:38:21.216 088 13151.74 507.55 56951.60 88888.00 2010-03-29 20:38:22.216 088 13151.87 508.05 56951.60 88888.00 2010-03-29 20:38:23.216 088 13152.00 507.80 56951.47 88888.00 2010-03-29 20:38:24.216 088 13151.87 507.80 56951.84 88888.00 2010-03-29 20:38:25.216 088 13151.61 507.18 56951.84 88888.00 2010-03-29 20:38:26.216 088 13152.13 507.31 56951.47 88888.00 2010-03-29 20:38:27.216 088 13151.87 507.43 56951.35 88888.00 2010-03-29 20:38:28.216 088 13151.74 507.43 56951.84 88888.00 2010-03-29 20:38:29.216 088 13151.61 507.68 56951.72 88888.00 2010-03-29 20:38:30.216 088 13151.48 507.92 56951.23 88888.00 2010-03-29 20:38:31.216 088 13152.00 507.80 56951.47 88888.00 2010-03-29 20:38:32.216 088 13151.35 507.80 56951.72 88888.00 2010-03-29 20:38:33.216 088 13151.09 508.42 56951.60 88888.00 2010-03-29 20:38:34.216 088 13152.13 507.68 56951.35 88888.00 2010-03-29 20:38:35.216 088 13151.09 507.80 56951.96 88888.00 2010-03-29 20:38:36.216 088 13151.48 507.18 56951.72 88888.00 2010-03-29 20:38:37.216 088 13151.35 508.42 56952.33 88888.00 2010-03-29 20:38:38.216 088 13151.48 507.68 56952.21 88888.00 2010-03-29 20:38:39.216 088 13151.87 508.05 56951.72 88888.00 2010-03-29 20:38:40.216 088 13151.09 508.54 56951.23 88888.00 2010-03-29 20:38:41.216 088 13151.35 507.43 56951.96 88888.00 2010-03-29 20:38:42.216 088 13151.09 508.05 56951.84 88888.00 2010-03-29 20:38:43.216 088 13151.09 507.55 56951.23 88888.00 2010-03-29 20:38:44.216 088 13151.09 507.43 56951.35 88888.00 2010-03-29 20:38:45.216 088 13151.22 507.68 56952.09 88888.00 2010-03-29 20:38:46.216 088 13151.87 507.06 56951.84 88888.00 2010-03-29 20:38:47.216 088 13151.22 507.43 56951.23 88888.00 2010-03-29 20:38:48.216 088 13151.74 507.92 56951.60 88888.00 2010-03-29 20:38:49.216 088 13151.35 507.55 56951.23 88888.00 2010-03-29 20:38:50.216 088 13150.83 507.31 56951.35 88888.00 2010-03-29 20:38:51.216 088 13150.96 508.17 56951.60 88888.00 2010-03-29 20:38:52.216 088 13151.22 507.31 56951.47 88888.00 2010-03-29 20:38:53.216 088 13151.48 507.55 56951.60 88888.00 2010-03-29 20:38:54.215 088 13151.35 507.80 56951.23 88888.00 2010-03-29 20:38:55.215 088 13150.83 507.31 56951.23 88888.00 2010-03-29 20:38:56.215 088 13151.48 507.80 56951.60 88888.00 2010-03-29 20:38:57.215 088 13151.22 507.55 56951.84 88888.00 2010-03-29 20:38:58.215 088 13151.87 508.17 56951.84 88888.00 2010-03-29 20:38:59.215 088 13151.22 508.05 56951.84 88888.00 2010-03-29 20:39:00.215 088 13151.61 508.17 56951.23 88888.00 2010-03-29 20:39:01.215 088 13151.61 508.30 56951.72 88888.00 2010-03-29 20:39:02.215 088 13151.74 508.54 56951.72 88888.00 2010-03-29 20:39:03.215 088 13151.74 507.92 56951.72 88888.00 2010-03-29 20:39:04.215 088 13151.61 508.30 56951.72 88888.00 2010-03-29 20:39:05.215 088 13151.48 508.92 56951.23 88888.00 2010-03-29 20:39:06.215 088 13151.48 508.54 56951.35 88888.00 2010-03-29 20:39:07.215 088 13152.13 508.67 56951.11 88888.00 2010-03-29 20:39:08.215 088 13151.61 508.42 56951.72 88888.00 2010-03-29 20:39:09.215 088 13151.87 507.43 56951.84 88888.00 2010-03-29 20:39:10.215 088 13150.96 508.92 56951.60 88888.00 2010-03-29 20:39:11.215 088 13151.87 507.80 56950.98 88888.00 2010-03-29 20:39:12.215 088 13152.52 508.92 56951.35 88888.00 2010-03-29 20:39:13.215 088 13151.48 508.42 56951.60 88888.00 2010-03-29 20:39:14.215 088 13150.96 508.30 56951.11 88888.00 2010-03-29 20:39:15.215 088 13151.09 507.68 56950.62 88888.00 2010-03-29 20:39:16.215 088 13151.22 508.05 56950.74 88888.00 2010-03-29 20:39:17.215 088 13151.74 508.67 56951.35 88888.00 2010-03-29 20:39:18.215 088 13151.87 508.67 56950.98 88888.00 2010-03-29 20:39:19.215 088 13151.35 507.43 56951.23 88888.00 2010-03-29 20:39:20.215 088 13151.61 508.42 56950.62 88888.00 2010-03-29 20:39:21.215 088 13151.35 507.92 56951.60 88888.00 2010-03-29 20:39:22.215 088 13151.87 508.17 56951.11 88888.00 2010-03-29 20:39:23.215 088 13151.61 508.30 56951.35 88888.00 2010-03-29 20:39:24.215 088 13151.74 508.54 56951.23 88888.00 2010-03-29 20:39:25.215 088 13152.00 507.68 56951.11 88888.00 2010-03-29 20:39:26.215 088 13151.87 508.05 56951.35 88888.00 2010-03-29 20:39:27.215 088 13151.35 507.80 56951.35 88888.00 2010-03-29 20:39:28.215 088 13152.52 507.80 56951.96 88888.00 2010-03-29 20:39:29.215 088 13152.52 507.92 56951.60 88888.00 2010-03-29 20:39:30.215 088 13151.48 507.68 56951.72 88888.00 2010-03-29 20:39:31.215 088 13152.26 507.68 56951.60 88888.00 2010-03-29 20:39:32.215 088 13151.35 507.80 56951.35 88888.00 2010-03-29 20:39:33.215 088 13151.22 507.92 56951.47 88888.00 2010-03-29 20:39:34.215 088 13151.87 507.80 56951.60 88888.00 2010-03-29 20:39:35.215 088 13151.09 508.05 56951.60 88888.00 2010-03-29 20:39:36.215 088 13151.87 507.55 56951.96 88888.00 2010-03-29 20:39:37.215 088 13152.39 507.68 56951.35 88888.00 2010-03-29 20:39:38.215 088 13151.87 507.55 56951.35 88888.00 2010-03-29 20:39:39.215 088 13151.35 508.05 56951.60 88888.00 2010-03-29 20:39:40.215 088 13151.35 507.68 56950.74 88888.00 2010-03-29 20:39:41.215 088 13151.22 508.30 56950.74 88888.00 2010-03-29 20:39:42.215 088 13151.74 507.68 56951.47 88888.00 2010-03-29 20:39:43.215 088 13151.61 508.17 56951.23 88888.00 2010-03-29 20:39:44.215 088 13150.96 508.17 56951.47 88888.00 2010-03-29 20:39:45.215 088 13151.61 507.55 56951.23 88888.00 2010-03-29 20:39:46.215 088 13151.09 507.92 56951.84 88888.00 2010-03-29 20:39:47.215 088 13150.96 507.80 56951.35 88888.00 2010-03-29 20:39:48.215 088 13151.35 508.42 56950.74 88888.00 2010-03-29 20:39:49.215 088 13151.35 506.93 56951.60 88888.00 2010-03-29 20:39:50.215 088 13151.09 508.17 56951.47 88888.00 2010-03-29 20:39:51.215 088 13151.35 507.80 56950.98 88888.00 2010-03-29 20:39:52.215 088 13151.48 507.92 56951.35 88888.00 2010-03-29 20:39:53.215 088 13151.22 507.43 56951.96 88888.00 2010-03-29 20:39:54.215 088 13152.00 507.68 56950.62 88888.00 2010-03-29 20:39:55.215 088 13151.09 507.55 56950.74 88888.00 2010-03-29 20:39:56.215 088 13151.61 507.55 56951.47 88888.00 2010-03-29 20:39:57.215 088 13152.13 507.31 56951.35 88888.00 2010-03-29 20:39:58.215 088 13151.48 507.80 56951.47 88888.00 2010-03-29 20:39:59.215 088 13151.22 507.18 56951.23 88888.00 2010-03-29 20:40:00.215 088 13151.48 508.17 56950.98 88888.00 2010-03-29 20:40:01.215 088 13151.09 507.43 56951.72 88888.00 2010-03-29 20:40:02.215 088 13152.13 507.68 56951.11 88888.00 2010-03-29 20:40:03.215 088 13151.48 507.68 56951.60 88888.00 2010-03-29 20:40:04.215 088 13151.22 507.06 56951.11 88888.00 2010-03-29 20:40:05.215 088 13152.00 507.80 56951.23 88888.00 2010-03-29 20:40:06.215 088 13150.96 507.92 56950.98 88888.00 2010-03-29 20:40:07.215 088 13151.61 507.92 56950.98 88888.00 2010-03-29 20:40:08.215 088 13151.09 507.92 56951.72 88888.00 2010-03-29 20:40:09.215 088 13151.35 508.17 56951.11 88888.00 2010-03-29 20:40:10.215 088 13151.61 507.92 56951.72 88888.00 2010-03-29 20:40:11.215 088 13151.48 508.05 56950.98 88888.00 2010-03-29 20:40:12.215 088 13151.48 507.68 56951.84 88888.00 2010-03-29 20:40:13.215 088 13151.87 508.67 56950.98 88888.00 2010-03-29 20:40:14.215 088 13151.22 508.42 56952.09 88888.00 2010-03-29 20:40:15.215 088 13151.48 507.92 56951.84 88888.00 2010-03-29 20:40:16.215 088 13151.22 508.67 56951.23 88888.00 2010-03-29 20:40:17.215 088 13151.74 508.67 56951.35 88888.00 2010-03-29 20:40:18.215 088 13151.74 508.67 56951.35 88888.00 2010-03-29 20:40:19.215 088 13151.35 508.30 56951.60 88888.00 2010-03-29 20:40:20.215 088 13150.96 508.42 56951.84 88888.00 2010-03-29 20:40:21.215 088 13151.61 508.30 56951.60 88888.00 2010-03-29 20:40:22.215 088 13151.35 508.05 56950.74 88888.00 2010-03-29 20:40:23.215 088 13152.00 508.30 56951.35 88888.00 2010-03-29 20:40:24.215 088 13151.48 507.80 56951.47 88888.00 2010-03-29 20:40:25.215 088 13152.26 508.17 56951.72 88888.00 2010-03-29 20:40:26.215 088 13151.35 508.42 56951.60 88888.00 2010-03-29 20:40:27.215 088 13150.70 508.17 56951.23 88888.00 2010-03-29 20:40:28.215 088 13152.00 508.30 56951.60 88888.00 2010-03-29 20:40:29.215 088 13151.48 508.67 56951.60 88888.00 2010-03-29 20:40:30.215 088 13151.22 507.92 56951.35 88888.00 2010-03-29 20:40:31.215 088 13151.48 507.80 56951.84 88888.00 2010-03-29 20:40:32.215 088 13151.74 508.17 56951.47 88888.00 2010-03-29 20:40:33.215 088 13151.35 507.80 56951.23 88888.00 2010-03-29 20:40:34.215 088 13151.35 508.17 56950.74 88888.00 2010-03-29 20:40:35.215 088 13151.22 507.80 56950.86 88888.00 2010-03-29 20:40:36.215 088 13151.48 508.67 56950.74 88888.00 2010-03-29 20:40:37.215 088 13151.61 508.42 56951.96 88888.00 2010-03-29 20:40:38.215 088 13151.09 507.55 56951.35 88888.00 2010-03-29 20:40:39.215 088 13150.96 508.42 56951.96 88888.00 2010-03-29 20:40:40.215 088 13151.74 508.30 56951.84 88888.00 2010-03-29 20:40:41.215 088 13151.48 507.92 56951.23 88888.00 2010-03-29 20:40:42.215 088 13151.48 507.80 56950.86 88888.00 2010-03-29 20:40:43.215 088 13151.35 507.55 56950.62 88888.00 2010-03-29 20:40:44.215 088 13151.74 507.18 56951.47 88888.00 2010-03-29 20:40:45.215 088 13151.48 507.80 56950.98 88888.00 2010-03-29 20:40:46.215 088 13151.48 506.93 56950.98 88888.00 2010-03-29 20:40:47.215 088 13151.35 508.30 56950.98 88888.00 2010-03-29 20:40:48.215 088 13152.00 507.92 56950.98 88888.00 2010-03-29 20:40:49.215 088 13151.74 507.55 56951.35 88888.00 2010-03-29 20:40:50.215 088 13152.00 507.06 56951.11 88888.00 2010-03-29 20:40:51.215 088 13152.39 507.68 56951.60 88888.00 2010-03-29 20:40:52.215 088 13151.61 507.55 56951.47 88888.00 2010-03-29 20:40:53.215 088 13150.96 507.31 56950.62 88888.00 2010-03-29 20:40:54.215 088 13152.26 508.05 56951.47 88888.00 2010-03-29 20:40:55.215 088 13152.39 507.55 56951.35 88888.00 2010-03-29 20:40:56.215 088 13151.48 507.55 56951.60 88888.00 2010-03-29 20:40:57.215 088 13151.48 507.43 56951.47 88888.00 2010-03-29 20:40:58.215 088 13151.87 508.17 56951.60 88888.00 2010-03-29 20:40:59.215 088 13152.26 508.05 56951.60 88888.00 2010-03-29 20:41:00.215 088 13151.35 507.92 56951.35 88888.00 2010-03-29 20:41:01.215 088 13152.13 508.30 56951.11 88888.00 2010-03-29 20:41:02.215 088 13151.48 507.68 56951.60 88888.00 2010-03-29 20:41:03.215 088 13152.26 508.42 56951.60 88888.00 2010-03-29 20:41:04.215 088 13152.00 508.54 56951.84 88888.00 2010-03-29 20:41:05.215 088 13151.35 507.68 56951.96 88888.00 2010-03-29 20:41:06.215 088 13152.00 508.67 56951.60 88888.00 2010-03-29 20:41:07.215 088 13152.39 507.55 56951.47 88888.00 2010-03-29 20:41:08.215 088 13152.13 508.42 56951.84 88888.00 2010-03-29 20:41:09.215 088 13152.39 508.17 56951.35 88888.00 2010-03-29 20:41:10.215 088 13151.74 507.55 56951.60 88888.00 2010-03-29 20:41:11.215 088 13152.26 506.81 56951.60 88888.00 2010-03-29 20:41:12.215 088 13152.65 507.43 56951.60 88888.00 2010-03-29 20:41:13.215 088 13152.26 507.18 56951.35 88888.00 2010-03-29 20:41:14.215 088 13152.26 507.68 56951.47 88888.00 2010-03-29 20:41:15.215 088 13152.65 508.05 56952.09 88888.00 2010-03-29 20:41:16.215 088 13152.65 508.05 56952.09 88888.00 2010-03-29 20:41:17.215 088 13152.78 507.18 56951.72 88888.00 2010-03-29 20:41:18.215 088 13153.04 508.05 56951.11 88888.00 2010-03-29 20:41:19.215 088 13153.04 508.30 56951.35 88888.00 2010-03-29 20:41:20.215 088 13152.78 508.30 56951.47 88888.00 2010-03-29 20:41:21.215 088 13152.26 508.30 56951.11 88888.00 2010-03-29 20:41:22.215 088 13152.26 508.30 56951.60 88888.00 2010-03-29 20:41:23.215 088 13152.00 508.05 56951.60 88888.00 2010-03-29 20:41:24.215 088 13152.78 508.30 56951.35 88888.00 2010-03-29 20:41:25.215 088 13152.26 508.67 56951.23 88888.00 2010-03-29 20:41:26.215 088 13153.17 508.17 56951.84 88888.00 2010-03-29 20:41:27.215 088 13152.52 508.79 56951.35 88888.00 2010-03-29 20:41:28.215 088 13152.52 508.92 56951.35 88888.00 2010-03-29 20:41:29.215 088 13152.65 508.17 56951.96 88888.00 2010-03-29 20:41:30.215 088 13152.65 508.92 56952.09 88888.00 2010-03-29 20:41:31.215 088 13152.39 508.05 56951.23 88888.00 2010-03-29 20:41:32.215 088 13152.78 508.54 56951.72 88888.00 2010-03-29 20:41:33.215 088 13152.00 508.17 56951.47 88888.00 2010-03-29 20:41:34.215 088 13151.87 508.42 56951.35 88888.00 2010-03-29 20:41:35.215 088 13152.65 507.92 56951.84 88888.00 2010-03-29 20:41:36.215 088 13152.13 507.55 56951.96 88888.00 2010-03-29 20:41:37.215 088 13151.87 508.30 56951.23 88888.00 2010-03-29 20:41:38.215 088 13152.00 508.17 56952.21 88888.00 2010-03-29 20:41:39.215 088 13152.91 507.80 56951.47 88888.00 2010-03-29 20:41:40.215 088 13152.26 507.68 56951.23 88888.00 2010-03-29 20:41:41.215 088 13152.39 508.05 56951.96 88888.00 2010-03-29 20:41:42.215 088 13152.65 508.42 56951.60 88888.00 2010-03-29 20:41:43.215 088 13152.91 508.30 56951.23 88888.00 2010-03-29 20:41:44.215 088 13152.78 507.80 56950.86 88888.00 2010-03-29 20:41:45.215 088 13152.52 507.92 56950.98 88888.00 2010-03-29 20:41:46.215 088 13152.91 508.54 56951.96 88888.00 2010-03-29 20:41:47.215 088 13152.91 508.67 56951.23 88888.00 2010-03-29 20:41:48.215 088 13152.91 508.67 56951.96 88888.00 2010-03-29 20:41:49.215 088 13153.30 508.67 56951.72 88888.00 2010-03-29 20:41:50.215 088 13152.91 508.92 56951.72 88888.00 2010-03-29 20:41:51.215 088 13153.04 508.42 56951.47 88888.00 2010-03-29 20:41:52.215 088 13153.17 509.04 56951.72 88888.00 2010-03-29 20:41:53.215 088 13152.26 508.67 56951.11 88888.00 2010-03-29 20:41:54.215 088 13153.04 508.79 56951.47 88888.00 2010-03-29 20:41:55.215 088 13153.43 508.17 56951.60 88888.00 2010-03-29 20:41:56.215 088 13152.39 508.30 56951.72 88888.00 2010-03-29 20:41:57.215 088 13152.39 508.67 56951.96 88888.00 2010-03-29 20:41:58.215 088 13153.04 508.42 56951.72 88888.00 2010-03-29 20:41:59.215 088 13152.00 508.67 56951.96 88888.00 2010-03-29 20:42:00.215 088 13152.52 508.54 56951.23 88888.00 2010-03-29 20:42:01.215 088 13151.87 508.79 56951.35 88888.00 2010-03-29 20:42:02.215 088 13151.74 508.42 56951.72 88888.00 2010-03-29 20:42:03.215 088 13152.78 507.92 56951.72 88888.00 2010-03-29 20:42:04.215 088 13152.65 507.68 56951.47 88888.00 2010-03-29 20:42:05.215 088 13151.48 507.06 56951.96 88888.00 2010-03-29 20:42:06.215 088 13150.96 507.92 56951.23 88888.00 2010-03-29 20:42:07.215 088 13151.74 506.93 56951.35 88888.00 2010-03-29 20:42:08.215 088 13151.61 507.92 56951.84 88888.00 2010-03-29 20:42:09.215 088 13152.26 507.43 56951.84 88888.00 2010-03-29 20:42:10.215 088 13152.13 508.05 56951.35 88888.00 2010-03-29 20:42:11.215 088 13152.65 507.43 56951.60 88888.00 2010-03-29 20:42:12.215 088 13152.91 507.80 56951.47 88888.00 2010-03-29 20:42:13.215 088 13153.04 508.05 56951.60 88888.00 2010-03-29 20:42:14.215 088 13153.56 507.68 56951.84 88888.00 2010-03-29 20:42:15.215 088 13152.26 507.68 56952.09 88888.00 2010-03-29 20:42:16.215 088 13153.30 507.92 56951.23 88888.00 2010-03-29 20:42:17.215 088 13153.04 507.55 56951.84 88888.00 2010-03-29 20:42:18.215 088 13152.52 507.68 56951.60 88888.00 2010-03-29 20:42:19.215 088 13152.65 508.67 56952.21 88888.00 2010-03-29 20:42:20.215 088 13152.52 507.92 56952.33 88888.00 2010-03-29 20:42:21.215 088 13152.78 508.05 56951.60 88888.00 2010-03-29 20:42:22.215 088 13151.74 508.05 56951.84 88888.00 2010-03-29 20:42:23.215 088 13152.78 507.92 56951.60 88888.00 2010-03-29 20:42:24.215 088 13151.87 507.92 56950.98 88888.00 2010-03-29 20:42:25.215 088 13152.26 508.05 56952.09 88888.00 2010-03-29 20:42:26.215 088 13152.26 507.55 56951.11 88888.00 2010-03-29 20:42:27.215 088 13152.91 508.30 56951.47 88888.00 2010-03-29 20:42:28.215 088 13151.35 508.54 56950.86 88888.00 2010-03-29 20:42:30.215 088 13151.35 507.92 56951.47 88888.00 2010-03-29 20:42:31.215 088 13150.83 507.68 56951.23 88888.00 2010-03-29 20:42:32.215 088 13150.70 508.42 56951.60 88888.00 2010-03-29 20:42:33.215 088 13150.57 507.68 56951.60 88888.00 2010-03-29 20:42:34.215 088 13150.70 507.68 56950.86 88888.00 2010-03-29 20:42:35.215 088 13150.70 508.30 56951.23 88888.00 2010-03-29 20:42:36.215 088 13151.22 508.17 56951.35 88888.00 2010-03-29 20:42:37.215 088 13151.74 507.43 56951.96 88888.00 2010-03-29 20:42:38.215 088 13152.00 507.18 56950.86 88888.00 2010-03-29 20:42:39.215 088 13151.87 507.55 56952.21 88888.00 2010-03-29 20:42:40.215 088 13151.74 507.92 56951.72 88888.00 2010-03-29 20:42:41.215 088 13151.48 507.31 56951.47 88888.00 2010-03-29 20:42:42.215 088 13151.74 508.30 56950.50 88888.00 2010-03-29 20:42:43.215 088 13152.39 507.68 56951.23 88888.00 2010-03-29 20:42:44.215 088 13152.26 508.17 56950.98 88888.00 2010-03-29 20:42:45.215 088 13152.26 507.92 56951.11 88888.00 2010-03-29 20:42:46.215 088 13152.13 507.31 56951.35 88888.00 2010-03-29 20:42:47.215 088 13151.74 507.80 56951.23 88888.00 2010-03-29 20:42:48.215 088 13152.26 507.68 56951.84 88888.00 2010-03-29 20:42:49.215 088 13152.13 507.43 56951.47 88888.00 2010-03-29 20:42:50.215 088 13152.00 507.06 56950.98 88888.00 2010-03-29 20:42:51.215 088 13152.00 507.43 56950.98 88888.00 2010-03-29 20:42:52.215 088 13151.74 507.06 56951.35 88888.00 2010-03-29 20:42:53.215 088 13151.09 507.55 56951.72 88888.00 2010-03-29 20:42:54.215 088 13151.87 507.55 56951.35 88888.00 2010-03-29 20:42:55.215 088 13151.48 508.05 56950.98 88888.00 2010-03-29 20:42:56.215 088 13152.13 507.68 56951.35 88888.00 2010-03-29 20:42:57.215 088 13151.22 507.68 56951.35 88888.00 2010-03-29 20:42:58.215 088 13152.52 507.18 56951.84 88888.00 2010-03-29 20:42:59.215 088 13151.87 507.80 56951.84 88888.00 2010-03-29 20:43:00.215 088 13151.48 507.55 56951.35 88888.00 2010-03-29 20:43:01.215 088 13151.61 508.54 56951.35 88888.00 2010-03-29 20:43:02.215 088 13151.48 508.05 56951.60 88888.00 2010-03-29 20:43:03.215 088 13151.61 508.05 56951.60 88888.00 2010-03-29 20:43:04.215 088 13151.61 508.54 56951.96 88888.00 2010-03-29 20:43:05.215 088 13150.96 507.68 56951.47 88888.00 2010-03-29 20:43:06.215 088 13152.00 508.92 56951.72 88888.00 2010-03-29 20:43:07.215 088 13151.35 508.30 56951.84 88888.00 2010-03-29 20:43:08.215 088 13150.96 507.68 56951.60 88888.00 2010-03-29 20:43:09.215 088 13151.48 507.92 56951.84 88888.00 2010-03-29 20:43:10.215 088 13151.09 507.43 56951.60 88888.00 2010-03-29 20:43:11.215 088 13151.74 507.68 56951.11 88888.00 2010-03-29 20:43:12.215 088 13150.96 508.05 56951.23 88888.00 2010-03-29 20:43:13.215 088 13150.57 507.55 56951.11 88888.00 2010-03-29 20:43:14.215 088 13150.44 507.80 56951.60 88888.00 2010-03-29 20:43:15.215 088 13150.70 508.05 56952.09 88888.00 2010-03-29 20:43:16.215 088 13151.09 508.05 56951.47 88888.00 2010-03-29 20:43:17.215 088 13151.35 507.31 56951.60 88888.00 2010-03-29 20:43:18.215 088 13150.70 507.31 56951.11 88888.00 2010-03-29 20:43:19.215 088 13150.96 507.31 56951.23 88888.00 2010-03-29 20:43:20.215 088 13150.44 507.80 56950.86 88888.00 2010-03-29 20:43:21.215 088 13150.70 507.31 56951.84 88888.00 2010-03-29 20:43:22.215 088 13150.57 507.80 56951.60 88888.00 2010-03-29 20:43:23.215 088 13150.96 507.43 56951.72 88888.00 2010-03-29 20:43:24.215 088 13151.09 508.54 56951.60 88888.00 2010-03-29 20:43:25.215 088 13151.09 508.17 56951.72 88888.00 2010-03-29 20:43:26.215 088 13150.83 508.30 56950.98 88888.00 2010-03-29 20:43:27.215 088 13150.18 507.31 56950.74 88888.00 2010-03-29 20:43:28.215 088 13150.57 507.92 56951.23 88888.00 2010-03-29 20:43:29.215 088 13150.57 508.05 56951.72 88888.00 2010-03-29 20:43:30.215 088 13150.57 507.68 56951.35 88888.00 2010-03-29 20:43:31.215 088 13150.44 507.55 56951.60 88888.00 2010-03-29 20:43:32.215 088 13150.83 508.17 56950.86 88888.00 2010-03-29 20:43:33.215 088 13149.92 507.68 56951.47 88888.00 2010-03-29 20:43:34.215 088 13150.31 507.43 56951.23 88888.00 2010-03-29 20:43:35.215 088 13150.05 507.80 56951.84 88888.00 2010-03-29 20:43:36.215 088 13149.66 506.93 56951.72 88888.00 2010-03-29 20:43:37.215 088 13150.44 507.55 56951.60 88888.00 2010-03-29 20:43:38.215 088 13150.44 507.43 56950.62 88888.00 2010-03-29 20:43:39.215 088 13149.92 507.55 56951.35 88888.00 2010-03-29 20:43:40.215 088 13150.05 507.06 56951.11 88888.00 2010-03-29 20:43:41.215 088 13150.18 507.43 56951.35 88888.00 2010-03-29 20:43:42.215 088 13150.18 507.80 56951.47 88888.00 2010-03-29 20:43:43.215 088 13149.79 507.43 56950.86 88888.00 2010-03-29 20:43:44.215 088 13150.05 507.80 56951.35 88888.00 2010-03-29 20:43:45.215 088 13149.79 507.80 56951.35 88888.00 2010-03-29 20:43:46.215 088 13150.18 507.43 56950.86 88888.00 2010-03-29 20:43:47.215 088 13150.05 507.18 56951.23 88888.00 2010-03-29 20:43:48.215 088 13149.79 507.68 56950.98 88888.00 2010-03-29 20:43:49.215 088 13150.18 507.43 56951.35 88888.00 2010-03-29 20:43:50.215 088 13150.05 507.18 56951.23 88888.00 2010-03-29 20:43:51.215 088 13149.40 507.18 56951.11 88888.00 2010-03-29 20:43:52.215 088 13149.66 506.81 56951.11 88888.00 2010-03-29 20:43:53.215 088 13150.05 507.06 56951.23 88888.00 2010-03-29 20:43:54.215 088 13149.66 507.31 56950.86 88888.00 2010-03-29 20:43:55.215 088 13149.40 506.69 56950.98 88888.00 2010-03-29 20:43:56.215 088 13148.62 506.93 56951.35 88888.00 2010-03-29 20:43:57.215 088 13149.40 507.06 56950.98 88888.00 2010-03-29 20:43:58.215 088 13149.14 507.55 56950.62 88888.00 2010-03-29 20:43:59.215 088 13148.49 507.43 56950.01 88888.00 2010-03-29 20:44:00.215 088 13149.66 506.19 56951.35 88888.00 2010-03-29 20:44:01.215 088 13149.53 506.93 56950.62 88888.00 2010-03-29 20:44:02.215 088 13149.27 507.06 56950.86 88888.00 2010-03-29 20:44:03.215 088 13149.79 507.06 56950.74 88888.00 2010-03-29 20:44:04.215 088 13149.40 506.81 56951.23 88888.00 2010-03-29 20:44:05.215 088 13150.05 506.69 56951.47 88888.00 2010-03-29 20:44:06.215 088 13149.53 506.81 56950.25 88888.00 2010-03-29 20:44:07.215 088 13150.05 507.55 56950.98 88888.00 2010-03-29 20:44:08.215 088 13149.01 506.69 56950.98 88888.00 2010-03-29 20:44:09.215 088 13149.14 506.44 56951.23 88888.00 2010-03-29 20:44:10.215 088 13149.66 506.44 56951.11 88888.00 2010-03-29 20:44:11.215 088 13150.05 506.44 56950.98 88888.00 2010-03-29 20:44:12.215 088 13149.66 507.55 56951.47 88888.00 2010-03-29 20:44:13.215 088 13149.14 507.43 56950.86 88888.00 2010-03-29 20:44:14.215 088 13149.27 507.55 56951.11 88888.00 2010-03-29 20:44:15.215 088 13149.40 507.31 56951.23 88888.00 2010-03-29 20:44:16.215 088 13149.79 507.18 56951.11 88888.00 2010-03-29 20:44:17.215 088 13150.05 507.18 56951.11 88888.00 2010-03-29 20:44:18.215 088 13149.01 506.56 56951.23 88888.00 2010-03-29 20:44:19.215 088 13149.66 507.31 56951.11 88888.00 2010-03-29 20:44:20.215 088 13149.14 508.05 56950.50 88888.00 2010-03-29 20:44:21.215 088 13149.79 507.43 56950.38 88888.00 2010-03-29 20:44:22.215 088 13149.40 507.43 56950.38 88888.00 2010-03-29 20:44:23.215 088 13149.79 507.80 56950.86 88888.00 2010-03-29 20:44:24.215 088 13150.05 507.18 56950.62 88888.00 2010-03-29 20:44:25.215 088 13149.92 507.68 56950.74 88888.00 2010-03-29 20:44:26.215 088 13150.18 507.43 56950.74 88888.00 2010-03-29 20:44:27.215 088 13150.05 507.68 56950.25 88888.00 2010-03-29 20:44:28.215 088 13149.79 507.55 56950.62 88888.00 2010-03-29 20:44:29.215 088 13150.18 507.68 56950.38 88888.00 2010-03-29 20:44:30.215 088 13149.79 506.81 56950.01 88888.00 2010-03-29 20:44:31.215 088 13150.57 507.55 56950.13 88888.00 2010-03-29 20:44:32.215 088 13150.31 507.92 56949.76 88888.00 2010-03-29 20:44:33.215 088 13149.92 507.43 56950.62 88888.00 2010-03-29 20:44:34.215 088 13149.92 507.68 56950.74 88888.00 2010-03-29 20:44:35.215 088 13149.92 507.06 56950.62 88888.00 2010-03-29 20:44:36.215 088 13150.44 506.69 56949.88 88888.00 2010-03-29 20:44:37.215 088 13149.14 507.43 56950.38 88888.00 2010-03-29 20:44:38.215 088 13149.79 507.55 56950.50 88888.00 2010-03-29 20:44:39.215 088 13149.79 507.55 56950.50 88888.00 2010-03-29 20:44:40.215 088 13149.79 507.18 56950.13 88888.00 2010-03-29 20:44:41.215 088 13149.92 507.31 56950.62 88888.00 2010-03-29 20:44:42.215 088 13149.40 507.18 56950.62 88888.00 2010-03-29 20:44:43.215 088 13150.18 507.92 56950.50 88888.00 2010-03-29 20:44:44.215 088 13149.40 506.81 56950.98 88888.00 2010-03-29 20:44:45.215 088 13150.44 507.31 56950.62 88888.00 2010-03-29 20:44:46.215 088 13150.18 507.55 56950.38 88888.00 2010-03-29 20:44:47.215 088 13150.57 507.55 56950.38 88888.00 2010-03-29 20:44:48.215 088 13149.27 507.18 56950.50 88888.00 2010-03-29 20:44:49.215 088 13150.96 507.31 56949.76 88888.00 2010-03-29 20:44:50.215 088 13149.66 506.93 56950.38 88888.00 2010-03-29 20:44:51.215 088 13149.92 506.81 56950.74 88888.00 2010-03-29 20:44:52.215 088 13150.05 507.43 56950.25 88888.00 2010-03-29 20:44:53.215 088 13150.05 507.55 56950.62 88888.00 2010-03-29 20:44:54.215 088 13150.44 507.43 56950.38 88888.00 2010-03-29 20:44:55.215 088 13150.31 507.06 56950.74 88888.00 2010-03-29 20:44:56.215 088 13150.31 507.80 56950.25 88888.00 2010-03-29 20:44:57.215 088 13150.31 507.80 56950.01 88888.00 2010-03-29 20:44:58.215 088 13150.05 507.06 56949.64 88888.00 2010-03-29 20:44:59.215 088 13150.05 507.68 56950.74 88888.00 2010-03-29 20:45:00.215 088 13149.92 507.80 56950.98 88888.00 2010-03-29 20:45:01.215 088 13150.31 506.81 56950.38 88888.00 2010-03-29 20:45:02.215 088 13150.44 506.93 56950.38 88888.00 2010-03-29 20:45:03.215 088 13150.31 507.18 56950.50 88888.00 2010-03-29 20:45:04.215 088 13150.05 507.55 56950.62 88888.00 2010-03-29 20:45:05.215 088 13149.79 507.92 56950.62 88888.00 2010-03-29 20:45:06.215 088 13149.14 507.92 56950.50 88888.00 2010-03-29 20:45:07.215 088 13150.31 507.68 56950.50 88888.00 2010-03-29 20:45:08.215 088 13150.57 508.42 56950.98 88888.00 2010-03-29 20:45:09.215 088 13149.66 507.31 56950.50 88888.00 2010-03-29 20:45:10.215 088 13150.31 507.68 56950.50 88888.00 2010-03-29 20:45:11.215 088 13150.18 507.92 56950.62 88888.00 2010-03-29 20:45:12.215 088 13149.79 508.42 56950.38 88888.00 2010-03-29 20:45:13.215 088 13150.31 507.55 56950.62 88888.00 2010-03-29 20:45:14.215 088 13149.92 508.17 56950.74 88888.00 2010-03-29 20:45:15.215 088 13151.09 507.55 56950.74 88888.00 2010-03-29 20:45:16.215 088 13150.83 507.55 56949.76 88888.00 2010-03-29 20:45:17.215 088 13150.70 507.55 56949.88 88888.00 2010-03-29 20:45:18.215 088 13151.35 506.93 56949.88 88888.00 2010-03-29 20:45:19.215 088 13150.83 507.80 56950.25 88888.00 2010-03-29 20:45:20.215 088 13150.31 507.43 56950.62 88888.00 2010-03-29 20:45:21.215 088 13150.05 507.68 56950.38 88888.00 2010-03-29 20:45:22.215 088 13150.18 507.18 56950.01 88888.00 2010-03-29 20:45:23.215 088 13149.66 506.93 56950.86 88888.00 2010-03-29 20:45:24.215 088 13150.96 507.31 56950.74 88888.00 2010-03-29 20:45:25.215 088 13150.83 507.31 56949.88 88888.00 2010-03-29 20:45:26.215 088 13150.44 507.55 56950.62 88888.00 2010-03-29 20:45:27.215 088 13150.31 508.05 56950.74 88888.00 2010-03-29 20:45:28.215 088 13150.70 507.80 56950.62 88888.00 2010-03-29 20:45:29.215 088 13151.22 507.92 56950.38 88888.00 2010-03-29 20:45:30.215 088 13150.83 507.55 56950.62 88888.00 2010-03-29 20:45:31.215 088 13151.35 507.68 56950.25 88888.00 2010-03-29 20:45:32.215 088 13150.83 507.31 56950.62 88888.00 2010-03-29 20:45:33.215 088 13150.83 507.68 56950.98 88888.00 2010-03-29 20:45:34.215 088 13152.00 507.68 56950.62 88888.00 2010-03-29 20:45:35.215 088 13150.70 507.68 56950.62 88888.00 2010-03-29 20:45:36.215 088 13151.61 507.68 56950.25 88888.00 2010-03-29 20:45:37.215 088 13150.83 507.68 56950.74 88888.00 2010-03-29 20:45:38.215 088 13150.96 507.43 56950.62 88888.00 2010-03-29 20:45:39.215 088 13151.48 507.43 56950.50 88888.00 2010-03-29 20:45:40.215 088 13151.61 507.31 56950.50 88888.00 2010-03-29 20:45:41.215 088 13151.87 507.06 56950.98 88888.00 2010-03-29 20:45:42.215 088 13150.96 507.43 56950.13 88888.00 2010-03-29 20:45:43.215 088 13151.09 506.69 56950.38 88888.00 2010-03-29 20:45:44.215 088 13150.83 507.18 56950.62 88888.00 2010-03-29 20:45:45.215 088 13151.22 507.31 56950.25 88888.00 2010-03-29 20:45:46.215 088 13151.35 507.18 56950.50 88888.00 2010-03-29 20:45:47.215 088 13150.96 508.05 56950.62 88888.00 2010-03-29 20:45:48.215 088 13150.05 507.18 56950.74 88888.00 2010-03-29 20:45:49.215 088 13151.09 507.06 56950.50 88888.00 2010-03-29 20:45:50.215 088 13150.18 506.69 56950.50 88888.00 2010-03-29 20:45:51.215 088 13150.57 506.81 56951.35 88888.00 2010-03-29 20:45:52.215 088 13150.83 507.68 56951.11 88888.00 2010-03-29 20:45:53.215 088 13150.96 507.43 56951.35 88888.00 2010-03-29 20:45:54.215 088 13150.57 507.68 56950.98 88888.00 2010-03-29 20:45:55.215 088 13150.70 507.31 56950.98 88888.00 2010-03-29 20:45:56.215 088 13150.31 507.55 56950.86 88888.00 2010-03-29 20:45:57.215 088 13151.35 507.55 56951.60 88888.00 2010-03-29 20:45:58.215 088 13151.09 507.80 56951.11 88888.00 2010-03-29 20:45:59.215 088 13150.57 507.18 56951.35 88888.00 2010-03-29 20:46:00.215 088 13150.57 507.80 56950.86 88888.00 2010-03-29 20:46:01.215 088 13151.35 507.43 56950.50 88888.00 2010-03-29 20:46:02.215 088 13150.70 507.31 56951.11 88888.00 2010-03-29 20:46:03.215 088 13150.96 507.43 56950.74 88888.00 2010-03-29 20:46:04.215 088 13150.83 508.05 56950.25 88888.00 2010-03-29 20:46:05.215 088 13151.61 507.55 56950.74 88888.00 2010-03-29 20:46:06.215 088 13151.74 507.31 56951.11 88888.00 2010-03-29 20:46:07.215 088 13151.61 507.18 56950.74 88888.00 2010-03-29 20:46:08.215 088 13150.96 507.68 56951.72 88888.00 2010-03-29 20:46:09.215 088 13151.35 507.55 56951.11 88888.00 2010-03-29 20:46:10.215 088 13150.83 507.06 56951.23 88888.00 2010-03-29 20:46:11.215 088 13151.61 507.31 56951.11 88888.00 2010-03-29 20:46:12.215 088 13150.96 507.18 56950.74 88888.00 2010-03-29 20:46:13.215 088 13151.48 507.31 56950.98 88888.00 2010-03-29 20:46:14.215 088 13151.87 506.44 56950.74 88888.00 2010-03-29 20:46:15.215 088 13151.09 507.18 56950.86 88888.00 2010-03-29 20:46:16.215 088 13152.26 507.31 56951.11 88888.00 2010-03-29 20:46:17.215 088 13151.48 507.80 56951.23 88888.00 2010-03-29 20:46:18.215 088 13151.48 507.43 56951.23 88888.00 2010-03-29 20:46:19.215 088 13151.22 507.43 56951.11 88888.00 2010-03-29 20:46:20.215 088 13150.96 508.05 56950.98 88888.00 2010-03-29 20:46:21.215 088 13151.22 507.31 56951.72 88888.00 2010-03-29 20:46:22.215 088 13150.70 507.31 56950.98 88888.00 2010-03-29 20:46:23.215 088 13151.22 507.06 56950.62 88888.00 2010-03-29 20:46:24.215 088 13151.22 506.81 56951.35 88888.00 2010-03-29 20:46:25.215 088 13151.61 507.18 56951.23 88888.00 2010-03-29 20:46:26.215 088 13151.74 506.93 56951.72 88888.00 2010-03-29 20:46:27.215 088 13151.61 506.81 56951.47 88888.00 2010-03-29 20:46:28.215 088 13151.09 506.81 56951.72 88888.00 2010-03-29 20:46:29.215 088 13151.61 506.81 56951.35 88888.00 2010-03-29 20:46:30.215 088 13150.57 506.69 56950.86 88888.00 2010-03-29 20:46:31.215 088 13151.48 505.57 56951.23 88888.00 2010-03-29 20:46:32.215 088 13150.05 506.44 56951.23 88888.00 2010-03-29 20:46:33.215 088 13151.35 506.56 56951.35 88888.00 2010-03-29 20:46:34.215 088 13151.09 506.56 56951.72 88888.00 2010-03-29 20:46:35.215 088 13151.22 506.07 56951.23 88888.00 2010-03-29 20:46:36.215 088 13150.96 506.31 56951.96 88888.00 2010-03-29 20:46:37.215 088 13150.70 506.81 56950.98 88888.00 2010-03-29 20:46:38.215 088 13150.96 506.93 56951.47 88888.00 2010-03-29 20:46:39.215 088 13150.70 506.81 56951.96 88888.00 2010-03-29 20:46:40.215 088 13150.57 507.31 56951.84 88888.00 2010-03-29 20:46:41.215 088 13151.87 507.43 56952.09 88888.00 2010-03-29 20:46:42.215 088 13150.70 507.55 56951.60 88888.00 2010-03-29 20:46:43.215 088 13151.22 507.43 56951.72 88888.00 2010-03-29 20:46:44.215 088 13151.61 507.92 56951.60 88888.00 2010-03-29 20:46:45.215 088 13150.57 507.68 56951.35 88888.00 2010-03-29 20:46:46.215 088 13151.09 508.17 56951.35 88888.00 2010-03-29 20:46:47.215 088 13150.83 507.55 56951.35 88888.00 2010-03-29 20:46:48.215 088 13151.35 508.05 56951.23 88888.00 2010-03-29 20:46:49.215 088 13150.31 507.43 56951.60 88888.00 2010-03-29 20:46:50.215 088 13150.70 507.68 56951.72 88888.00 2010-03-29 20:46:51.215 088 13150.70 507.80 56951.47 88888.00 2010-03-29 20:46:52.215 088 13151.35 508.05 56951.84 88888.00 2010-03-29 20:46:53.215 088 13150.96 507.43 56951.47 88888.00 2010-03-29 20:46:54.215 088 13151.09 507.68 56951.35 88888.00 2010-03-29 20:46:55.215 088 13150.18 508.05 56951.35 88888.00 2010-03-29 20:46:56.215 088 13150.96 508.05 56951.60 88888.00 2010-03-29 20:46:57.215 088 13150.70 507.06 56951.23 88888.00 2010-03-29 20:46:58.215 088 13150.05 507.55 56951.60 88888.00 2010-03-29 20:46:59.215 088 13150.44 506.81 56952.09 88888.00 2010-03-29 20:47:00.215 088 13150.18 506.81 56951.96 88888.00 2010-03-29 20:47:01.215 088 13150.44 507.18 56951.60 88888.00 2010-03-29 20:47:02.215 088 13149.92 507.06 56952.09 88888.00 2010-03-29 20:47:03.215 088 13149.79 507.18 56951.11 88888.00 2010-03-29 20:47:04.215 088 13150.57 507.06 56951.11 88888.00 2010-03-29 20:47:05.215 088 13150.05 506.56 56951.60 88888.00 2010-03-29 20:47:06.215 088 13150.83 506.69 56951.35 88888.00 2010-03-29 20:47:07.215 088 13151.22 507.06 56951.11 88888.00 2010-03-29 20:47:08.215 088 13150.83 506.81 56951.23 88888.00 2010-03-29 20:47:09.215 088 13151.09 507.43 56950.86 88888.00 2010-03-29 20:47:10.215 088 13151.35 507.68 56951.11 88888.00 2010-03-29 20:47:11.215 088 13150.70 507.18 56951.47 88888.00 2010-03-29 20:47:12.215 088 13150.05 507.18 56951.11 88888.00 2010-03-29 20:47:13.215 088 13151.35 507.55 56951.11 88888.00 2010-03-29 20:47:14.215 088 13151.35 507.31 56951.84 88888.00 2010-03-29 20:47:15.215 088 13151.87 507.68 56950.98 88888.00 2010-03-29 20:47:16.215 088 13150.44 506.07 56951.35 88888.00 2010-03-29 20:47:17.215 088 13150.44 506.93 56950.50 88888.00 2010-03-29 20:47:18.215 088 13150.83 506.81 56950.86 88888.00 2010-03-29 20:47:19.215 088 13150.83 507.06 56951.35 88888.00 2010-03-29 20:47:20.215 088 13151.09 507.18 56951.96 88888.00 2010-03-29 20:47:21.215 088 13150.83 506.69 56951.11 88888.00 2010-03-29 20:47:22.215 088 13150.44 506.69 56951.23 88888.00 2010-03-29 20:47:23.215 088 13150.05 507.43 56951.72 88888.00 2010-03-29 20:47:24.215 088 13149.92 506.19 56951.96 88888.00 2010-03-29 20:47:25.215 088 13149.79 506.93 56951.72 88888.00 2010-03-29 20:47:26.215 088 13149.92 506.69 56951.23 88888.00 2010-03-29 20:47:27.215 088 13149.53 506.31 56951.84 88888.00 2010-03-29 20:47:28.215 088 13150.05 506.31 56951.23 88888.00 2010-03-29 20:47:29.215 088 13149.14 506.44 56950.86 88888.00 2010-03-29 20:47:30.215 088 13150.31 506.31 56951.84 88888.00 2010-03-29 20:47:31.215 088 13150.18 507.31 56950.98 88888.00 2010-03-29 20:47:32.215 088 13150.05 507.06 56951.35 88888.00 2010-03-29 20:47:33.215 088 13150.44 506.69 56951.47 88888.00 2010-03-29 20:47:34.215 088 13150.31 506.56 56951.47 88888.00 2010-03-29 20:47:35.215 088 13150.57 506.31 56951.96 88888.00 2010-03-29 20:47:36.215 088 13150.83 506.44 56951.84 88888.00 2010-03-29 20:47:37.215 088 13149.92 506.44 56951.23 88888.00 2010-03-29 20:47:38.215 088 13150.31 506.56 56951.60 88888.00 2010-03-29 20:47:39.215 088 13149.79 507.06 56951.35 88888.00 2010-03-29 20:47:40.215 088 13150.31 506.81 56951.84 88888.00 2010-03-29 20:47:41.215 088 13151.35 506.69 56951.60 88888.00 2010-03-29 20:47:42.215 088 13150.83 506.56 56951.35 88888.00 2010-03-29 20:47:43.215 088 13150.05 506.56 56951.11 88888.00 2010-03-29 20:47:44.215 088 13151.09 506.81 56951.35 88888.00 2010-03-29 20:47:45.215 088 13150.57 507.18 56951.60 88888.00 2010-03-29 20:47:46.215 088 13150.31 507.06 56951.72 88888.00 2010-03-29 20:47:47.215 088 13150.44 506.93 56951.60 88888.00 2010-03-29 20:47:48.215 088 13150.83 506.93 56952.09 88888.00 2010-03-29 20:47:49.215 088 13150.57 507.31 56951.60 88888.00 2010-03-29 20:47:50.215 088 13150.05 506.19 56951.23 88888.00 2010-03-29 20:47:51.215 088 13150.05 506.81 56951.60 88888.00 2010-03-29 20:47:52.215 088 13150.05 506.81 56951.72 88888.00 2010-03-29 20:47:53.215 088 13150.05 507.68 56951.35 88888.00 2010-03-29 20:47:54.215 088 13150.44 507.68 56951.72 88888.00 2010-03-29 20:47:55.215 088 13150.44 507.31 56951.35 88888.00 2010-03-29 20:47:56.215 088 13150.96 507.18 56951.47 88888.00 2010-03-29 20:47:57.215 088 13151.22 507.80 56950.74 88888.00 2010-03-29 20:47:58.215 088 13150.31 507.43 56951.84 88888.00 2010-03-29 20:47:59.215 088 13150.44 507.18 56951.11 88888.00 2010-03-29 20:48:00.215 088 13149.79 506.56 56951.60 88888.00 2010-03-29 20:48:01.215 088 13149.79 507.18 56952.09 88888.00 2010-03-29 20:48:02.215 088 13150.44 507.80 56951.47 88888.00 2010-03-29 20:48:03.215 088 13150.44 507.55 56951.23 88888.00 2010-03-29 20:48:04.215 088 13150.18 506.93 56951.11 88888.00 2010-03-29 20:48:05.215 088 13150.44 506.69 56951.23 88888.00 2010-03-29 20:48:06.215 088 13150.96 506.93 56951.11 88888.00 2010-03-29 20:48:07.215 088 13150.05 506.44 56950.86 88888.00 2010-03-29 20:48:08.215 088 13149.92 506.31 56952.33 88888.00 2010-03-29 20:48:09.215 088 13150.31 506.93 56951.60 88888.00 2010-03-29 20:48:10.215 088 13150.05 506.69 56951.11 88888.00 2010-03-29 20:48:11.215 088 13150.44 506.19 56950.38 88888.00 2010-03-29 20:48:12.215 088 13149.66 506.81 56950.86 88888.00 2010-03-29 20:48:13.215 088 13150.05 506.81 56950.74 88888.00 2010-03-29 20:48:14.215 088 13150.05 506.07 56950.50 88888.00 2010-03-29 20:48:15.215 088 13150.44 506.44 56951.23 88888.00 2010-03-29 20:48:16.215 088 13150.70 506.81 56950.98 88888.00 2010-03-29 20:48:17.215 088 13149.79 506.07 56951.11 88888.00 2010-03-29 20:48:18.215 088 13149.92 506.81 56951.23 88888.00 2010-03-29 20:48:19.215 088 13149.79 506.93 56950.62 88888.00 2010-03-29 20:48:20.215 088 13150.05 507.18 56951.11 88888.00 2010-03-29 20:48:21.215 088 13150.31 507.06 56951.35 88888.00 2010-03-29 20:48:22.215 088 13150.44 506.93 56951.35 88888.00 2010-03-29 20:48:23.215 088 13150.44 507.43 56951.11 88888.00 2010-03-29 20:48:24.215 088 13150.96 506.93 56950.25 88888.00 2010-03-29 20:48:25.215 088 13150.70 507.18 56951.60 88888.00 2010-03-29 20:48:26.215 088 13151.09 507.18 56950.98 88888.00 2010-03-29 20:48:27.215 088 13150.83 507.06 56950.62 88888.00 2010-03-29 20:48:28.215 088 13150.83 507.06 56950.86 88888.00 2010-03-29 20:48:29.215 088 13151.48 507.18 56950.13 88888.00 2010-03-29 20:48:30.215 088 13151.61 506.93 56950.38 88888.00 2010-03-29 20:48:31.215 088 13150.96 507.06 56951.11 88888.00 2010-03-29 20:48:32.215 088 13151.09 507.55 56950.62 88888.00 2010-03-29 20:48:33.215 088 13150.70 507.31 56951.11 88888.00 2010-03-29 20:48:34.215 088 13150.70 507.06 56950.98 88888.00 2010-03-29 20:48:35.215 088 13149.79 506.81 56950.74 88888.00 2010-03-29 20:48:36.215 088 13150.57 506.93 56950.86 88888.00 2010-03-29 20:48:37.215 088 13150.18 507.43 56950.62 88888.00 2010-03-29 20:48:38.215 088 13150.05 506.56 56950.86 88888.00 2010-03-29 20:48:39.215 088 13150.57 506.93 56951.47 88888.00 2010-03-29 20:48:40.215 088 13150.44 507.18 56951.11 88888.00 2010-03-29 20:48:41.215 088 13149.92 506.69 56950.98 88888.00 2010-03-29 20:48:42.215 088 13149.79 506.93 56951.60 88888.00 2010-03-29 20:48:43.215 088 13149.66 506.56 56950.98 88888.00 2010-03-29 20:48:44.215 088 13150.18 506.44 56950.50 88888.00 2010-03-29 20:48:45.215 088 13150.44 506.69 56951.23 88888.00 2010-03-29 20:48:46.215 088 13150.18 505.94 56951.96 88888.00 2010-03-29 20:48:47.215 088 13149.92 506.93 56951.23 88888.00 2010-03-29 20:48:48.215 088 13150.31 506.69 56951.11 88888.00 2010-03-29 20:48:49.215 088 13150.83 506.56 56951.60 88888.00 2010-03-29 20:48:50.215 088 13150.83 506.44 56951.84 88888.00 2010-03-29 20:48:51.215 088 13151.22 506.56 56951.23 88888.00 2010-03-29 20:48:52.215 088 13150.83 506.69 56951.23 88888.00 2010-03-29 20:48:53.215 088 13151.35 506.69 56950.86 88888.00 2010-03-29 20:48:54.215 088 13152.26 506.93 56951.23 88888.00 2010-03-29 20:48:55.215 088 13151.22 507.06 56951.35 88888.00 2010-03-29 20:48:56.215 088 13151.74 507.06 56950.74 88888.00 2010-03-29 20:48:57.215 088 13152.13 506.56 56951.11 88888.00 2010-03-29 20:48:58.215 088 13150.96 507.18 56951.47 88888.00 2010-03-29 20:48:59.215 088 13151.48 507.06 56951.35 88888.00 2010-03-29 20:49:00.215 088 13151.09 506.93 56951.35 88888.00 2010-03-29 20:49:01.215 088 13150.96 506.44 56950.50 88888.00 2010-03-29 20:49:02.215 088 13151.74 506.93 56950.98 88888.00 2010-03-29 20:49:03.215 088 13150.96 506.44 56951.11 88888.00 2010-03-29 20:49:04.215 088 13151.09 506.44 56951.35 88888.00 2010-03-29 20:49:05.215 088 13150.96 507.06 56951.23 88888.00 2010-03-29 20:49:06.215 088 13150.44 507.31 56950.50 88888.00 2010-03-29 20:49:07.215 088 13150.83 505.82 56951.23 88888.00 2010-03-29 20:49:08.215 088 13150.05 505.94 56950.74 88888.00 2010-03-29 20:49:09.215 088 13150.31 506.44 56950.98 88888.00 2010-03-29 20:49:10.215 088 13150.83 506.81 56950.98 88888.00 2010-03-29 20:49:11.215 088 13151.35 506.19 56950.74 88888.00 2010-03-29 20:49:12.215 088 13150.70 506.19 56951.84 88888.00 2010-03-29 20:49:13.215 088 13150.83 506.07 56951.60 88888.00 2010-03-29 20:49:14.215 088 13149.14 505.82 56951.23 88888.00 2010-03-29 20:49:15.215 088 13150.44 505.94 56950.50 88888.00 2010-03-29 20:49:16.215 088 13150.57 505.70 56950.98 88888.00 2010-03-29 20:49:17.215 088 13150.96 506.31 56952.09 88888.00 2010-03-29 20:49:18.215 088 13150.57 507.06 56950.98 88888.00 2010-03-29 20:49:19.215 088 13150.31 506.44 56950.38 88888.00 2010-03-29 20:49:20.215 088 13151.09 506.81 56950.50 88888.00 2010-03-29 20:49:21.215 088 13151.87 506.56 56950.38 88888.00 2010-03-29 20:49:22.215 088 13150.31 506.69 56951.11 88888.00 2010-03-29 20:49:23.215 088 13151.22 506.93 56951.11 88888.00 2010-03-29 20:49:24.215 088 13151.74 506.56 56951.23 88888.00 2010-03-29 20:49:25.215 088 13151.48 506.81 56951.35 88888.00 2010-03-29 20:49:26.215 088 13151.35 506.44 56950.98 88888.00 2010-03-29 20:49:27.215 088 13150.96 506.69 56951.60 88888.00 2010-03-29 20:49:28.215 088 13151.22 506.31 56950.86 88888.00 2010-03-29 20:49:29.215 088 13150.83 507.06 56951.47 88888.00 2010-03-29 20:49:30.215 088 13150.57 506.19 56950.86 88888.00 2010-03-29 20:49:31.215 088 13150.70 507.68 56950.50 88888.00 2010-03-29 20:49:32.215 088 13150.96 506.31 56951.11 88888.00 2010-03-29 20:49:33.215 088 13150.83 507.68 56950.98 88888.00 2010-03-29 20:49:34.215 088 13149.79 507.31 56950.62 88888.00 2010-03-29 20:49:35.215 088 13150.96 507.06 56951.11 88888.00 2010-03-29 20:49:36.215 088 13150.18 507.43 56951.23 88888.00 2010-03-29 20:49:37.215 088 13150.57 506.81 56951.23 88888.00 2010-03-29 20:49:38.215 088 13150.57 507.06 56951.11 88888.00 2010-03-29 20:49:39.215 088 13149.79 507.06 56950.98 88888.00 2010-03-29 20:49:40.215 088 13150.83 506.81 56951.23 88888.00 2010-03-29 20:49:41.215 088 13150.44 506.44 56951.11 88888.00 2010-03-29 20:49:42.215 088 13150.96 506.31 56951.11 88888.00 2010-03-29 20:49:43.215 088 13150.18 506.44 56951.60 88888.00 2010-03-29 20:49:44.215 088 13151.09 506.44 56950.25 88888.00 2010-03-29 20:49:45.215 088 13150.31 506.31 56950.74 88888.00 2010-03-29 20:49:46.215 088 13151.09 506.69 56950.98 88888.00 2010-03-29 20:49:47.215 088 13150.57 506.69 56950.74 88888.00 2010-03-29 20:49:48.215 088 13150.44 506.69 56951.60 88888.00 2010-03-29 20:49:49.215 088 13149.79 507.06 56951.11 88888.00 2010-03-29 20:49:50.215 088 13150.96 506.07 56951.47 88888.00 2010-03-29 20:49:51.215 088 13149.92 506.56 56951.47 88888.00 2010-03-29 20:49:52.215 088 13150.96 506.93 56950.50 88888.00 2010-03-29 20:49:53.215 088 13150.96 506.56 56950.25 88888.00 2010-03-29 20:49:54.215 088 13150.31 507.06 56951.47 88888.00 2010-03-29 20:49:55.215 088 13150.70 507.43 56951.60 88888.00 2010-03-29 20:49:56.215 088 13150.83 507.43 56951.23 88888.00 2010-03-29 20:49:57.215 088 13150.70 506.81 56951.23 88888.00 2010-03-29 20:49:58.215 088 13151.09 507.55 56951.11 88888.00 2010-03-29 20:49:59.215 088 13150.83 506.93 56952.21 88888.00 2010-03-29 20:50:00.215 088 13151.48 506.69 56950.62 88888.00 2010-03-29 20:50:01.215 088 13150.96 506.31 56951.47 88888.00 2010-03-29 20:50:02.215 088 13150.70 506.56 56951.23 88888.00 2010-03-29 20:50:03.215 088 13151.87 506.07 56951.60 88888.00 2010-03-29 20:50:04.215 088 13150.96 506.69 56951.35 88888.00 2010-03-29 20:50:05.215 088 13151.22 506.31 56950.74 88888.00 2010-03-29 20:50:06.215 088 13150.70 506.44 56950.98 88888.00 2010-03-29 20:50:07.215 088 13151.09 506.69 56951.35 88888.00 2010-03-29 20:50:08.215 088 13150.44 507.18 56950.98 88888.00 2010-03-29 20:50:09.215 088 13151.22 506.56 56951.23 88888.00 2010-03-29 20:50:10.215 088 13150.57 506.19 56951.60 88888.00 2010-03-29 20:50:11.215 088 13151.35 505.57 56950.74 88888.00 2010-03-29 20:50:12.215 088 13150.70 506.19 56951.23 88888.00 2010-03-29 20:50:13.215 088 13149.92 506.31 56951.11 88888.00 2010-03-29 20:50:14.215 088 13150.57 506.07 56950.98 88888.00 2010-03-29 20:50:15.215 088 13150.70 506.44 56950.98 88888.00 2010-03-29 20:50:16.215 088 13150.57 506.56 56950.86 88888.00 2010-03-29 20:50:17.215 088 13150.83 506.69 56950.86 88888.00 2010-03-29 20:50:18.215 088 13149.79 506.69 56951.35 88888.00 2010-03-29 20:50:19.215 088 13150.96 506.81 56950.98 88888.00 2010-03-29 20:50:20.215 088 13151.09 506.44 56951.23 88888.00 2010-03-29 20:50:21.215 088 13150.83 505.94 56951.23 88888.00 2010-03-29 20:50:22.215 088 13150.83 506.56 56951.47 88888.00 2010-03-29 20:50:23.215 088 13151.09 506.56 56951.35 88888.00 2010-03-29 20:50:24.215 088 13150.57 506.69 56951.35 88888.00 2010-03-29 20:50:25.215 088 13150.70 506.31 56951.11 88888.00 2010-03-29 20:50:26.215 088 13150.57 506.31 56951.11 88888.00 2010-03-29 20:50:27.215 088 13150.70 506.19 56950.74 88888.00 2010-03-29 20:50:28.215 088 13150.18 506.56 56951.96 88888.00 2010-03-29 20:50:29.215 088 13150.83 506.56 56950.98 88888.00 2010-03-29 20:50:30.215 088 13151.22 506.31 56950.50 88888.00 2010-03-29 20:50:31.215 088 13150.57 506.31 56950.98 88888.00 2010-03-29 20:50:32.215 088 13150.83 506.56 56951.35 88888.00 2010-03-29 20:50:33.215 088 13150.57 506.31 56951.23 88888.00 2010-03-29 20:50:34.215 088 13150.83 506.56 56951.11 88888.00 2010-03-29 20:50:35.215 088 13150.70 506.56 56950.86 88888.00 2010-03-29 20:50:36.215 088 13150.70 506.31 56951.35 88888.00 2010-03-29 20:50:37.215 088 13150.70 506.44 56951.47 88888.00 2010-03-29 20:50:38.215 088 13150.96 506.07 56951.72 88888.00 2010-03-29 20:50:39.215 088 13151.22 505.82 56950.74 88888.00 2010-03-29 20:50:40.215 088 13150.57 506.56 56950.74 88888.00 2010-03-29 20:50:41.215 088 13151.35 506.07 56951.47 88888.00 2010-03-29 20:50:42.215 088 13150.44 506.31 56951.23 88888.00 2010-03-29 20:50:43.215 088 13150.57 505.94 56951.23 88888.00 2010-03-29 20:50:44.215 088 13150.05 506.44 56951.96 88888.00 2010-03-29 20:50:45.215 088 13151.09 505.82 56950.74 88888.00 2010-03-29 20:50:46.215 088 13150.57 506.93 56951.72 88888.00 2010-03-29 20:50:47.215 088 13150.70 506.31 56951.72 88888.00 2010-03-29 20:50:48.215 088 13150.57 505.94 56951.35 88888.00 2010-03-29 20:50:49.215 088 13151.09 506.44 56951.23 88888.00 2010-03-29 20:50:50.215 088 13150.83 506.31 56951.47 88888.00 2010-03-29 20:50:51.215 088 13150.83 506.19 56951.47 88888.00 2010-03-29 20:50:52.215 088 13151.35 505.70 56950.62 88888.00 2010-03-29 20:50:53.215 088 13151.35 506.69 56950.86 88888.00 2010-03-29 20:50:54.215 088 13151.48 506.19 56951.23 88888.00 2010-03-29 20:50:55.215 088 13150.70 505.94 56951.35 88888.00 2010-03-29 20:50:56.215 088 13150.31 506.56 56951.60 88888.00 2010-03-29 20:50:57.215 088 13149.79 506.31 56951.60 88888.00 2010-03-29 20:50:58.215 088 13150.70 506.19 56951.11 88888.00 2010-03-29 20:50:59.215 088 13150.44 506.31 56951.72 88888.00 2010-03-29 20:51:00.215 088 13150.31 505.94 56950.86 88888.00 2010-03-29 20:51:01.215 088 13150.31 506.31 56951.60 88888.00 2010-03-29 20:51:02.215 088 13149.92 506.31 56950.74 88888.00 2010-03-29 20:51:03.215 088 13150.18 506.31 56951.35 88888.00 2010-03-29 20:51:04.215 088 13150.44 505.94 56950.86 88888.00 2010-03-29 20:51:05.215 088 13150.18 505.57 56951.84 88888.00 2010-03-29 20:51:06.215 088 13150.05 505.82 56951.47 88888.00 2010-03-29 20:51:07.215 088 13149.53 506.93 56950.98 88888.00 2010-03-29 20:51:08.215 088 13151.35 506.93 56951.60 88888.00 2010-03-29 20:51:09.215 088 13150.83 506.31 56951.35 88888.00 2010-03-29 20:51:10.215 088 13149.92 506.07 56951.47 88888.00 2010-03-29 20:51:11.215 088 13149.66 506.19 56951.72 88888.00 2010-03-29 20:51:12.215 088 13149.66 506.69 56951.35 88888.00 2010-03-29 20:51:13.215 088 13150.70 505.94 56951.72 88888.00 2010-03-29 20:51:14.215 088 13150.44 506.07 56952.33 88888.00 2010-03-29 20:51:15.215 088 13150.31 506.93 56951.60 88888.00 2010-03-29 20:51:16.215 088 13150.96 505.82 56950.86 88888.00 2010-03-29 20:51:17.215 088 13150.18 506.19 56951.11 88888.00 2010-03-29 20:51:18.215 088 13150.57 506.69 56951.84 88888.00 2010-03-29 20:51:19.215 088 13150.44 506.31 56951.84 88888.00 2010-03-29 20:51:20.215 088 13150.44 505.70 56951.35 88888.00 2010-03-29 20:51:21.215 088 13150.57 505.20 56951.84 88888.00 2010-03-29 20:51:22.215 088 13150.31 505.94 56951.35 88888.00 2010-03-29 20:51:23.215 088 13150.05 506.44 56951.60 88888.00 2010-03-29 20:51:24.215 088 13150.70 505.94 56951.60 88888.00 2010-03-29 20:51:25.215 088 13150.70 505.32 56951.11 88888.00 2010-03-29 20:51:26.214 088 13149.79 505.45 56951.35 88888.00 2010-03-29 20:51:27.214 088 13150.31 506.19 56951.35 88888.00 2010-03-29 20:51:28.214 088 13150.18 505.82 56951.23 88888.00 2010-03-29 20:51:29.214 088 13150.44 505.70 56951.84 88888.00 2010-03-29 20:51:30.214 088 13150.05 505.32 56951.23 88888.00 2010-03-29 20:51:31.214 088 13149.92 505.82 56951.47 88888.00 2010-03-29 20:51:32.214 088 13150.57 505.94 56951.84 88888.00 2010-03-29 20:51:33.214 088 13150.05 506.31 56951.96 88888.00 2010-03-29 20:51:34.214 088 13150.18 506.44 56951.96 88888.00 2010-03-29 20:51:35.214 088 13149.79 505.82 56951.23 88888.00 2010-03-29 20:51:36.214 088 13149.79 506.31 56951.35 88888.00 2010-03-29 20:51:37.214 088 13150.83 506.07 56951.11 88888.00 2010-03-29 20:51:38.214 088 13149.79 506.44 56951.96 88888.00 2010-03-29 20:51:39.214 088 13150.57 506.81 56951.72 88888.00 2010-03-29 20:51:40.214 088 13150.70 506.07 56951.60 88888.00 2010-03-29 20:51:41.214 088 13150.57 506.07 56950.86 88888.00 2010-03-29 20:51:42.214 088 13150.18 506.69 56951.35 88888.00 2010-03-29 20:51:43.214 088 13150.44 506.81 56950.74 88888.00 2010-03-29 20:51:44.214 088 13150.83 506.31 56951.72 88888.00 2010-03-29 20:51:45.214 088 13150.57 506.44 56951.60 88888.00 2010-03-29 20:51:46.214 088 13150.05 506.31 56951.60 88888.00 2010-03-29 20:51:47.214 088 13150.18 506.07 56951.35 88888.00 2010-03-29 20:51:48.214 088 13150.83 506.56 56951.23 88888.00 2010-03-29 20:51:49.214 088 13149.92 506.07 56950.98 88888.00 2010-03-29 20:51:50.214 088 13150.18 506.69 56951.60 88888.00 2010-03-29 20:51:51.214 088 13150.70 506.44 56951.47 88888.00 2010-03-29 20:51:52.214 088 13150.44 505.57 56951.72 88888.00 2010-03-29 20:51:53.214 088 13150.05 505.82 56951.72 88888.00 2010-03-29 20:51:54.214 088 13149.92 506.31 56951.60 88888.00 2010-03-29 20:51:55.214 088 13150.18 505.94 56951.72 88888.00 2010-03-29 20:51:56.214 088 13150.96 506.19 56951.60 88888.00 2010-03-29 20:51:57.214 088 13149.92 506.19 56951.84 88888.00 2010-03-29 20:51:58.214 088 13150.05 506.31 56951.72 88888.00 2010-03-29 20:51:59.214 088 13150.05 506.07 56951.47 88888.00 2010-03-29 20:52:00.214 088 13150.31 506.07 56951.72 88888.00 2010-03-29 20:52:01.214 088 13150.18 505.70 56952.09 88888.00 2010-03-29 20:52:02.214 088 13150.05 506.07 56951.35 88888.00 2010-03-29 20:52:03.214 088 13149.66 505.70 56952.21 88888.00 2010-03-29 20:52:04.214 088 13149.27 506.31 56951.96 88888.00 2010-03-29 20:52:05.214 088 13149.92 505.94 56952.09 88888.00 2010-03-29 20:52:06.214 088 13150.44 506.19 56952.09 88888.00 2010-03-29 20:52:07.214 088 13150.31 506.07 56952.09 88888.00 2010-03-29 20:52:08.214 088 13150.83 506.07 56951.60 88888.00 2010-03-29 20:52:09.214 088 13150.57 505.82 56952.21 88888.00 2010-03-29 20:52:10.214 088 13150.83 506.31 56951.84 88888.00 2010-03-29 20:52:11.214 088 13150.96 506.19 56951.35 88888.00 2010-03-29 20:52:12.214 088 13151.09 505.70 56951.35 88888.00 2010-03-29 20:52:13.214 088 13151.61 506.31 56951.35 88888.00 2010-03-29 20:52:14.214 088 13151.87 505.70 56951.84 88888.00 2010-03-29 20:52:15.214 088 13150.83 505.70 56952.09 88888.00 2010-03-29 20:52:16.214 088 13150.83 506.19 56951.60 88888.00 2010-03-29 20:52:17.214 088 13150.31 505.82 56951.23 88888.00 2010-03-29 20:52:18.214 088 13150.96 506.31 56951.47 88888.00 2010-03-29 20:52:19.214 088 13151.09 505.45 56951.96 88888.00 2010-03-29 20:52:20.214 088 13151.09 504.95 56952.21 88888.00 2010-03-29 20:52:21.214 088 13150.70 505.32 56951.72 88888.00 2010-03-29 20:52:22.214 088 13151.22 506.19 56951.72 88888.00 2010-03-29 20:52:23.214 088 13151.09 505.20 56951.60 88888.00 2010-03-29 20:52:24.214 088 13150.83 505.32 56952.33 88888.00 2010-03-29 20:52:25.214 088 13151.35 505.82 56952.45 88888.00 2010-03-29 20:52:26.214 088 13150.96 506.19 56952.09 88888.00 2010-03-29 20:52:27.214 088 13150.83 505.57 56952.21 88888.00 2010-03-29 20:52:28.214 088 13150.44 505.08 56952.09 88888.00 2010-03-29 20:52:29.214 088 13150.70 505.32 56951.72 88888.00 2010-03-29 20:52:30.214 088 13151.22 505.20 56952.21 88888.00 2010-03-29 20:52:31.214 088 13150.96 505.20 56952.33 88888.00 2010-03-29 20:52:32.214 088 13150.83 505.45 56951.84 88888.00 2010-03-29 20:52:33.214 088 13150.18 504.83 56951.84 88888.00 2010-03-29 20:52:34.214 088 13151.35 506.07 56952.09 88888.00 2010-03-29 20:52:35.214 088 13150.83 505.57 56951.96 88888.00 2010-03-29 20:52:36.214 088 13150.44 505.45 56952.33 88888.00 2010-03-29 20:52:37.214 088 13150.83 505.57 56952.21 88888.00 2010-03-29 20:52:38.214 088 13151.61 505.20 56951.35 88888.00 2010-03-29 20:52:39.214 088 13151.48 505.57 56951.96 88888.00 2010-03-29 20:52:40.214 088 13150.57 505.70 56951.47 88888.00 2010-03-29 20:52:41.214 088 13150.96 504.70 56952.09 88888.00 2010-03-29 20:52:42.214 088 13151.22 505.32 56951.47 88888.00 2010-03-29 20:52:43.214 088 13151.48 505.57 56952.09 88888.00 2010-03-29 20:52:44.214 088 13151.61 505.20 56951.96 88888.00 2010-03-29 20:52:45.214 088 13150.96 505.82 56951.96 88888.00 2010-03-29 20:52:46.214 088 13151.74 505.32 56951.47 88888.00 2010-03-29 20:52:47.214 088 13151.48 504.58 56952.82 88888.00 2010-03-29 20:52:48.214 088 13151.35 505.70 56951.96 88888.00 2010-03-29 20:52:49.214 088 13151.48 505.08 56951.96 88888.00 2010-03-29 20:52:50.214 088 13150.44 505.32 56951.84 88888.00 2010-03-29 20:52:51.214 088 13151.61 505.45 56952.21 88888.00 2010-03-29 20:52:52.214 088 13150.83 505.08 56952.33 88888.00 2010-03-29 20:52:53.214 088 13151.61 504.83 56952.57 88888.00 2010-03-29 20:52:54.214 088 13151.22 505.45 56952.45 88888.00 2010-03-29 20:52:55.214 088 13150.83 504.83 56951.84 88888.00 2010-03-29 20:52:56.214 088 13150.57 505.45 56951.96 88888.00 2010-03-29 20:52:57.214 088 13150.96 505.20 56952.21 88888.00 2010-03-29 20:52:58.214 088 13151.09 504.33 56952.21 88888.00 2010-03-29 20:52:59.214 088 13150.83 505.45 56952.57 88888.00 2010-03-29 20:53:00.214 088 13150.44 505.20 56951.72 88888.00 2010-03-29 20:53:01.214 088 13150.18 504.46 56952.45 88888.00 2010-03-29 20:53:02.214 088 13150.44 505.45 56952.21 88888.00 2010-03-29 20:53:03.214 088 13150.18 505.20 56951.84 88888.00 2010-03-29 20:53:04.214 088 13150.05 505.57 56952.21 88888.00 2010-03-29 20:53:05.214 088 13150.83 505.45 56952.09 88888.00 2010-03-29 20:53:06.214 088 13149.92 505.32 56951.72 88888.00 2010-03-29 20:53:07.214 088 13149.27 505.08 56951.84 88888.00 2010-03-29 20:53:08.214 088 13150.05 505.32 56952.09 88888.00 2010-03-29 20:53:09.214 088 13150.83 505.45 56952.33 88888.00 2010-03-29 20:53:10.214 088 13150.44 504.95 56952.09 88888.00 2010-03-29 20:53:11.214 088 13150.18 505.70 56951.60 88888.00 2010-03-29 20:53:12.214 088 13150.31 504.83 56952.09 88888.00 2010-03-29 20:53:13.214 088 13150.57 505.45 56952.33 88888.00 2010-03-29 20:53:14.214 088 13150.05 505.32 56952.33 88888.00 2010-03-29 20:53:15.214 088 13150.96 505.70 56952.45 88888.00 2010-03-29 20:53:16.214 088 13150.70 505.20 56952.70 88888.00 2010-03-29 20:53:17.214 088 13150.31 505.32 56951.60 88888.00 2010-03-29 20:53:18.214 088 13150.96 505.20 56953.06 88888.00 2010-03-29 20:53:19.214 088 13150.31 505.08 56952.45 88888.00 2010-03-29 20:53:20.214 088 13150.83 505.08 56952.09 88888.00 2010-03-29 20:53:21.214 088 13150.44 505.45 56952.57 88888.00 2010-03-29 20:53:22.214 088 13151.61 505.45 56952.45 88888.00 2010-03-29 20:53:23.214 088 13150.83 504.83 56951.96 88888.00 2010-03-29 20:53:24.214 088 13150.31 505.20 56952.45 88888.00 2010-03-29 20:53:25.214 088 13150.44 505.32 56952.45 88888.00 2010-03-29 20:53:26.214 088 13150.57 504.33 56951.84 88888.00 2010-03-29 20:53:27.214 088 13151.09 504.58 56952.21 88888.00 2010-03-29 20:53:28.214 088 13150.18 505.32 56952.82 88888.00 2010-03-29 20:53:29.214 088 13150.96 505.08 56951.72 88888.00 2010-03-29 20:53:30.214 088 13151.09 505.08 56952.33 88888.00 2010-03-29 20:53:31.214 088 13150.83 504.46 56952.45 88888.00 2010-03-29 20:53:32.214 088 13150.31 505.20 56952.94 88888.00 2010-03-29 20:53:33.214 088 13151.35 505.20 56953.06 88888.00 2010-03-29 20:53:34.214 088 13150.70 503.71 56952.21 88888.00 2010-03-29 20:53:35.214 088 13151.35 504.58 56952.45 88888.00 2010-03-29 20:53:36.214 088 13150.44 505.32 56951.96 88888.00 2010-03-29 20:53:37.214 088 13151.87 504.95 56951.60 88888.00 2010-03-29 20:53:38.214 088 13151.61 504.58 56951.84 88888.00 2010-03-29 20:53:39.214 088 13151.09 504.58 56952.33 88888.00 2010-03-29 20:53:40.214 088 13150.96 504.21 56951.96 88888.00 2010-03-29 20:53:41.214 088 13151.74 504.21 56952.33 88888.00 2010-03-29 20:53:42.214 088 13151.35 504.46 56952.21 88888.00 2010-03-29 20:53:43.214 088 13151.09 505.08 56952.45 88888.00 2010-03-29 20:53:44.214 088 13150.70 504.95 56952.33 88888.00 2010-03-29 20:53:45.214 088 13151.09 504.70 56952.45 88888.00 2010-03-29 20:53:46.214 088 13150.57 504.46 56952.09 88888.00 2010-03-29 20:53:47.214 088 13150.57 505.45 56952.21 88888.00 2010-03-29 20:53:48.214 088 13150.96 504.95 56952.33 88888.00 2010-03-29 20:53:49.214 088 13150.70 505.08 56952.21 88888.00 2010-03-29 20:53:50.214 088 13151.09 505.82 56952.09 88888.00 2010-03-29 20:53:51.214 088 13151.09 505.32 56952.21 88888.00 2010-03-29 20:53:52.214 088 13150.44 505.57 56952.09 88888.00 2010-03-29 20:53:53.214 088 13151.09 505.45 56951.84 88888.00 2010-03-29 20:53:54.214 088 13151.48 505.82 56952.45 88888.00 2010-03-29 20:53:55.214 088 13151.48 505.70 56951.47 88888.00 2010-03-29 20:53:56.214 088 13151.87 505.20 56952.70 88888.00 2010-03-29 20:53:57.214 088 13151.74 505.20 56951.60 88888.00 2010-03-29 20:53:58.214 088 13152.00 505.57 56951.96 88888.00 2010-03-29 20:53:59.214 088 13151.87 506.19 56952.21 88888.00 2010-03-29 20:54:00.214 088 13151.74 505.94 56952.45 88888.00 2010-03-29 20:54:01.214 088 13152.39 506.31 56952.33 88888.00 2010-03-29 20:54:02.214 088 13152.13 505.70 56952.21 88888.00 2010-03-29 20:54:03.214 088 13151.74 506.31 56952.94 88888.00 2010-03-29 20:54:04.214 088 13152.52 506.19 56951.96 88888.00 2010-03-29 20:54:05.214 088 13152.26 506.56 56951.84 88888.00 2010-03-29 20:54:06.214 088 13152.65 505.94 56952.45 88888.00 2010-03-29 20:54:07.214 088 13152.65 506.07 56952.33 88888.00 2010-03-29 20:54:08.214 088 13152.65 506.19 56952.57 88888.00 2010-03-29 20:54:09.214 088 13152.26 506.44 56952.33 88888.00 2010-03-29 20:54:10.214 088 13152.78 505.82 56951.96 88888.00 2010-03-29 20:54:11.214 088 13152.00 505.94 56952.33 88888.00 2010-03-29 20:54:12.214 088 13151.87 504.83 56951.96 88888.00 2010-03-29 20:54:13.214 088 13153.04 505.57 56952.33 88888.00 2010-03-29 20:54:14.214 088 13151.74 506.07 56952.57 88888.00 2010-03-29 20:54:15.214 088 13152.26 506.07 56952.82 88888.00 2010-03-29 20:54:16.214 088 13152.26 505.57 56952.70 88888.00 2010-03-29 20:54:17.214 088 13151.87 505.20 56952.94 88888.00 2010-03-29 20:54:18.214 088 13151.87 505.94 56952.82 88888.00 2010-03-29 20:54:19.214 088 13152.00 505.20 56952.94 88888.00 2010-03-29 20:54:20.214 088 13151.74 506.19 56953.31 88888.00 2010-03-29 20:54:21.214 088 13151.87 505.57 56952.45 88888.00 2010-03-29 20:54:22.214 088 13151.09 505.45 56952.33 88888.00 2010-03-29 20:54:23.214 088 13152.13 505.57 56951.72 88888.00 2010-03-29 20:54:24.214 088 13151.22 506.19 56952.21 88888.00 2010-03-29 20:54:25.214 088 13152.13 505.70 56953.19 88888.00 2010-03-29 20:54:26.214 088 13151.22 505.20 56952.70 88888.00 2010-03-29 20:54:27.214 088 13152.26 505.45 56952.94 88888.00 2010-03-29 20:54:28.214 088 13151.87 506.44 56952.45 88888.00 2010-03-29 20:54:29.214 088 13152.39 505.82 56953.19 88888.00 2010-03-29 20:54:30.214 088 13152.39 505.94 56952.33 88888.00 2010-03-29 20:54:31.214 088 13152.26 506.19 56952.82 88888.00 2010-03-29 20:54:32.214 088 13152.26 505.70 56953.06 88888.00 2010-03-29 20:54:33.214 088 13152.00 505.57 56953.31 88888.00 2010-03-29 20:54:34.214 088 13152.39 505.82 56953.06 88888.00 2010-03-29 20:54:35.214 088 13152.13 504.95 56952.82 88888.00 2010-03-29 20:54:36.214 088 13151.48 505.82 56953.43 88888.00 2010-03-29 20:54:37.214 088 13153.04 505.70 56952.70 88888.00 2010-03-29 20:54:38.214 088 13152.39 505.08 56953.06 88888.00 2010-03-29 20:54:39.214 088 13152.26 505.57 56952.57 88888.00 2010-03-29 20:54:40.214 088 13153.04 506.07 56952.57 88888.00 2010-03-29 20:54:41.214 088 13151.87 505.82 56951.84 88888.00 2010-03-29 20:54:42.214 088 13152.52 505.70 56952.57 88888.00 2010-03-29 20:54:43.214 088 13152.26 505.45 56952.57 88888.00 2010-03-29 20:54:44.214 088 13152.39 505.94 56952.94 88888.00 2010-03-29 20:54:45.214 088 13152.78 506.07 56952.70 88888.00 2010-03-29 20:54:46.214 088 13152.26 505.70 56952.94 88888.00 2010-03-29 20:54:47.214 088 13151.61 505.94 56952.33 88888.00 2010-03-29 20:54:48.214 088 13151.35 506.07 56952.33 88888.00 2010-03-29 20:54:49.214 088 13152.00 506.31 56952.70 88888.00 2010-03-29 20:54:50.214 088 13151.87 505.45 56952.45 88888.00 2010-03-29 20:54:51.214 088 13152.00 506.56 56953.06 88888.00 2010-03-29 20:54:52.214 088 13152.26 506.07 56953.19 88888.00 2010-03-29 20:54:53.214 088 13152.00 506.19 56952.57 88888.00 2010-03-29 20:54:54.214 088 13152.13 506.44 56952.70 88888.00 2010-03-29 20:54:55.214 088 13152.26 506.07 56952.70 88888.00 2010-03-29 20:54:56.214 088 13152.13 506.44 56952.70 88888.00 2010-03-29 20:54:57.214 088 13152.65 506.07 56953.31 88888.00 2010-03-29 20:54:58.214 088 13152.65 506.31 56952.82 88888.00 2010-03-29 20:54:59.214 088 13152.65 505.45 56952.09 88888.00 2010-03-29 20:55:00.214 088 13151.87 506.07 56952.70 88888.00 2010-03-29 20:55:01.214 088 13152.78 505.82 56952.57 88888.00 2010-03-29 20:55:02.214 088 13152.78 506.19 56952.57 88888.00 2010-03-29 20:55:03.214 088 13152.39 506.07 56952.33 88888.00 2010-03-29 20:55:04.214 088 13153.17 506.07 56952.33 88888.00 2010-03-29 20:55:05.214 088 13152.78 505.82 56952.21 88888.00 2010-03-29 20:55:06.214 088 13152.78 506.19 56952.57 88888.00 2010-03-29 20:55:07.214 088 13153.30 506.31 56952.45 88888.00 2010-03-29 20:55:08.214 088 13153.17 506.44 56953.06 88888.00 2010-03-29 20:55:09.214 088 13153.17 506.31 56952.45 88888.00 2010-03-29 20:55:10.214 088 13153.56 505.94 56953.06 88888.00 2010-03-29 20:55:11.214 088 13153.82 506.56 56952.57 88888.00 2010-03-29 20:55:12.214 088 13152.91 506.07 56953.31 88888.00 2010-03-29 20:55:13.214 088 13153.17 505.94 56952.33 88888.00 2010-03-29 20:55:14.214 088 13153.17 505.70 56953.55 88888.00 2010-03-29 20:55:15.214 088 13153.04 506.69 56953.55 88888.00 2010-03-29 20:55:16.214 088 13153.17 506.69 56952.70 88888.00 2010-03-29 20:55:17.214 088 13152.52 506.07 56952.57 88888.00 2010-03-29 20:55:18.214 088 13152.26 506.44 56952.45 88888.00 2010-03-29 20:55:19.214 088 13152.78 505.94 56953.31 88888.00 2010-03-29 20:55:20.214 088 13151.74 505.94 56953.43 88888.00 2010-03-29 20:55:21.214 088 13152.26 506.44 56953.19 88888.00 2010-03-29 20:55:22.214 088 13151.87 505.45 56952.33 88888.00 2010-03-29 20:55:23.214 088 13152.13 505.57 56953.06 88888.00 2010-03-29 20:55:24.214 088 13152.78 506.31 56953.06 88888.00 2010-03-29 20:55:25.214 088 13152.39 506.07 56953.43 88888.00 2010-03-29 20:55:26.214 088 13152.00 506.19 56953.19 88888.00 2010-03-29 20:55:27.214 088 13151.74 505.94 56953.68 88888.00 2010-03-29 20:55:28.214 088 13152.52 505.70 56953.55 88888.00 2010-03-29 20:55:29.214 088 13153.17 505.57 56953.19 88888.00 2010-03-29 20:55:30.214 088 13152.39 505.82 56953.31 88888.00 2010-03-29 20:55:31.214 088 13151.87 505.94 56952.94 88888.00 2010-03-29 20:55:32.214 088 13152.78 506.19 56953.06 88888.00 2010-03-29 20:55:33.214 088 13152.13 506.07 56952.21 88888.00 2010-03-29 20:55:34.214 088 13152.00 505.94 56952.82 88888.00 2010-03-29 20:55:35.214 088 13152.26 505.57 56952.94 88888.00 2010-03-29 20:55:36.214 088 13151.87 505.08 56953.92 88888.00 2010-03-29 20:55:37.214 088 13152.00 505.82 56952.70 88888.00 2010-03-29 20:55:38.214 088 13152.52 505.20 56952.94 88888.00 2010-03-29 20:55:39.214 088 13152.26 505.45 56953.19 88888.00 2010-03-29 20:55:40.214 088 13152.65 505.82 56953.31 88888.00 2010-03-29 20:55:41.214 088 13153.17 505.20 56953.55 88888.00 2010-03-29 20:55:42.214 088 13152.52 505.08 56953.19 88888.00 2010-03-29 20:55:43.214 088 13152.26 505.70 56952.70 88888.00 2010-03-29 20:55:44.214 088 13153.17 505.70 56953.19 88888.00 2010-03-29 20:55:45.214 088 13152.78 506.44 56952.70 88888.00 2010-03-29 20:55:46.214 088 13152.39 506.07 56953.55 88888.00 2010-03-29 20:55:47.214 088 13152.39 505.57 56953.31 88888.00 2010-03-29 20:55:48.214 088 13152.26 506.81 56953.43 88888.00 2010-03-29 20:55:49.214 088 13153.04 506.31 56953.06 88888.00 2010-03-29 20:55:50.214 088 13153.17 505.82 56952.82 88888.00 2010-03-29 20:55:51.214 088 13152.65 506.19 56952.70 88888.00 2010-03-29 20:55:52.214 088 13152.65 506.19 56952.94 88888.00 2010-03-29 20:55:53.214 088 13153.17 506.31 56952.82 88888.00 2010-03-29 20:55:54.214 088 13152.26 506.44 56953.55 88888.00 2010-03-29 20:55:55.214 088 13153.30 506.07 56952.94 88888.00 2010-03-29 20:55:56.214 088 13153.17 506.56 56952.70 88888.00 2010-03-29 20:55:57.214 088 13153.04 506.31 56952.82 88888.00 2010-03-29 20:55:58.214 088 13152.78 506.44 56953.55 88888.00 2010-03-29 20:55:59.214 088 13153.17 506.44 56953.06 88888.00 2010-03-29 20:56:00.214 088 13153.56 506.19 56953.06 88888.00 2010-03-29 20:56:01.214 088 13153.69 506.19 56952.70 88888.00 2010-03-29 20:56:02.214 088 13153.30 506.19 56952.94 88888.00 2010-03-29 20:56:03.214 088 13152.65 505.57 56952.82 88888.00 2010-03-29 20:56:04.214 088 13153.17 506.07 56952.45 88888.00 2010-03-29 20:56:05.214 088 13153.69 506.56 56952.82 88888.00 2010-03-29 20:56:06.214 088 13153.30 506.07 56953.55 88888.00 2010-03-29 20:56:07.214 088 13153.82 505.57 56952.94 88888.00 2010-03-29 20:56:08.214 088 13154.21 505.82 56952.82 88888.00 2010-03-29 20:56:09.214 088 13153.95 506.07 56952.57 88888.00 2010-03-29 20:56:10.214 088 13153.95 505.94 56952.82 88888.00 2010-03-29 20:56:11.214 088 13153.69 505.82 56952.33 88888.00 2010-03-29 20:56:12.214 088 13153.30 505.45 56953.68 88888.00 2010-03-29 20:56:13.214 088 13153.82 505.82 56953.43 88888.00 2010-03-29 20:56:14.214 088 13153.30 505.70 56953.55 88888.00 2010-03-29 20:56:15.214 088 13153.82 505.82 56953.55 88888.00 2010-03-29 20:56:16.214 088 13153.04 505.94 56953.19 88888.00 2010-03-29 20:56:17.214 088 13154.34 505.45 56953.19 88888.00 2010-03-29 20:56:18.214 088 13153.69 505.70 56953.06 88888.00 2010-03-29 20:56:19.214 088 13153.30 505.82 56953.92 88888.00 2010-03-29 20:56:20.214 088 13153.17 505.20 56953.92 88888.00 2010-03-29 20:56:21.214 088 13153.30 505.94 56953.19 88888.00 2010-03-29 20:56:22.214 088 13153.95 506.44 56953.80 88888.00 2010-03-29 20:56:23.214 088 13153.30 506.07 56953.19 88888.00 2010-03-29 20:56:24.214 088 13152.91 505.82 56953.68 88888.00 2010-03-29 20:56:25.214 088 13153.30 505.57 56953.19 88888.00 2010-03-29 20:56:26.214 088 13153.56 505.57 56953.43 88888.00 2010-03-29 20:56:27.214 088 13153.69 506.31 56953.06 88888.00 2010-03-29 20:56:28.214 088 13154.21 506.31 56953.06 88888.00 2010-03-29 20:56:29.214 088 13153.30 505.70 56953.55 88888.00 2010-03-29 20:56:30.214 088 13153.04 505.82 56953.31 88888.00 2010-03-29 20:56:31.214 088 13153.04 506.07 56952.70 88888.00 2010-03-29 20:56:32.214 088 13153.04 505.82 56953.55 88888.00 2010-03-29 20:56:33.214 088 13153.82 506.44 56954.16 88888.00 2010-03-29 20:56:34.214 088 13153.69 505.20 56953.06 88888.00 2010-03-29 20:56:35.214 088 13153.43 505.57 56953.06 88888.00 2010-03-29 20:56:36.214 088 13153.82 506.07 56953.19 88888.00 2010-03-29 20:56:37.214 088 13152.91 506.31 56953.06 88888.00 2010-03-29 20:56:38.214 088 13153.17 505.70 56953.80 88888.00 2010-03-29 20:56:39.214 088 13153.43 506.44 56952.70 88888.00 2010-03-29 20:56:40.214 088 13152.65 505.45 56953.06 88888.00 2010-03-29 20:56:41.214 088 13152.78 505.45 56953.80 88888.00 2010-03-29 20:56:42.214 088 13153.17 505.70 56953.31 88888.00 2010-03-29 20:56:43.214 088 13152.78 505.70 56953.19 88888.00 2010-03-29 20:56:44.214 088 13152.78 505.45 56953.31 88888.00 2010-03-29 20:56:45.214 088 13153.43 506.07 56952.70 88888.00 2010-03-29 20:56:46.214 088 13153.30 506.19 56953.06 88888.00 2010-03-29 20:56:47.214 088 13153.30 505.32 56953.19 88888.00 2010-03-29 20:56:48.214 088 13153.95 506.19 56953.55 88888.00 2010-03-29 20:56:49.214 088 13153.30 505.70 56952.94 88888.00 2010-03-29 20:56:50.214 088 13153.17 505.94 56953.80 88888.00 2010-03-29 20:56:51.214 088 13153.43 505.82 56953.55 88888.00 2010-03-29 20:56:52.214 088 13154.47 505.94 56953.31 88888.00 2010-03-29 20:56:53.214 088 13154.73 506.19 56953.31 88888.00 2010-03-29 20:56:54.214 088 13153.95 506.19 56952.45 88888.00 2010-03-29 20:56:55.214 088 13154.08 505.57 56953.31 88888.00 2010-03-29 20:56:56.214 088 13154.60 505.82 56953.19 88888.00 2010-03-29 20:56:57.214 088 13154.08 506.19 56953.92 88888.00 2010-03-29 20:56:58.214 088 13154.34 505.45 56953.55 88888.00 2010-03-29 20:56:59.214 088 13153.82 505.32 56953.06 88888.00 2010-03-29 20:57:00.214 088 13153.82 505.94 56952.94 88888.00 2010-03-29 20:57:01.214 088 13153.82 505.57 56952.82 88888.00 2010-03-29 20:57:02.214 088 13154.60 505.82 56953.80 88888.00 2010-03-29 20:57:03.214 088 13153.95 506.07 56953.19 88888.00 2010-03-29 20:57:04.214 088 13154.47 506.44 56953.68 88888.00 2010-03-29 20:57:05.214 088 13153.82 506.07 56952.94 88888.00 2010-03-29 20:57:06.214 088 13153.56 505.57 56954.04 88888.00 2010-03-29 20:57:07.214 088 13153.30 506.19 56953.55 88888.00 2010-03-29 20:57:08.214 088 13154.08 506.07 56953.80 88888.00 2010-03-29 20:57:09.214 088 13153.17 505.57 56953.55 88888.00 2010-03-29 20:57:10.214 088 13153.43 505.94 56953.80 88888.00 2010-03-29 20:57:11.214 088 13153.17 506.07 56953.80 88888.00 2010-03-29 20:57:12.214 088 13153.95 505.70 56953.80 88888.00 2010-03-29 20:57:13.214 088 13152.91 506.19 56953.43 88888.00 2010-03-29 20:57:14.214 088 13153.69 506.19 56953.31 88888.00 2010-03-29 20:57:15.214 088 13153.04 505.82 56952.57 88888.00 2010-03-29 20:57:16.214 088 13153.04 505.32 56952.94 88888.00 2010-03-29 20:57:17.214 088 13153.69 506.07 56953.68 88888.00 2010-03-29 20:57:18.214 088 13153.69 506.07 56953.55 88888.00 2010-03-29 20:57:19.214 088 13153.95 505.45 56953.06 88888.00 2010-03-29 20:57:20.214 088 13153.56 505.70 56952.94 88888.00 2010-03-29 20:57:21.214 088 13153.69 506.07 56953.31 88888.00 2010-03-29 20:57:22.214 088 13153.43 506.44 56953.80 88888.00 2010-03-29 20:57:23.214 088 13153.95 505.57 56953.06 88888.00 2010-03-29 20:57:24.214 088 13153.82 505.45 56953.68 88888.00 2010-03-29 20:57:25.214 088 13153.95 505.94 56953.31 88888.00 2010-03-29 20:57:26.214 088 13153.95 506.56 56953.19 88888.00 2010-03-29 20:57:27.214 088 13154.21 505.70 56953.43 88888.00 2010-03-29 20:57:28.214 088 13154.47 505.94 56952.33 88888.00 2010-03-29 20:57:29.214 088 13154.21 505.57 56952.21 88888.00 2010-03-29 20:57:30.214 088 13153.69 505.45 56952.70 88888.00 2010-03-29 20:57:31.214 088 13154.34 505.45 56953.31 88888.00 2010-03-29 20:57:32.214 088 13153.04 505.57 56952.70 88888.00 2010-03-29 20:57:33.214 088 13153.04 505.08 56953.68 88888.00 2010-03-29 20:57:34.214 088 13153.43 506.44 56953.06 88888.00 2010-03-29 20:57:35.214 088 13153.04 505.94 56952.94 88888.00 2010-03-29 20:57:36.214 088 13153.30 505.45 56953.55 88888.00 2010-03-29 20:57:37.214 088 13153.43 505.70 56952.82 88888.00 2010-03-29 20:57:38.214 088 13152.91 505.45 56953.43 88888.00 2010-03-29 20:57:39.214 088 13153.30 505.70 56953.80 88888.00 2010-03-29 20:57:40.214 088 13153.43 505.82 56953.55 88888.00 2010-03-29 20:57:41.214 088 13153.82 505.20 56953.55 88888.00 2010-03-29 20:57:42.214 088 13153.17 505.57 56953.06 88888.00 2010-03-29 20:57:43.214 088 13153.30 505.57 56953.43 88888.00 2010-03-29 20:57:44.214 088 13153.69 505.82 56953.68 88888.00 2010-03-29 20:57:45.214 088 13153.56 506.07 56953.06 88888.00 2010-03-29 20:57:46.214 088 13153.30 506.07 56953.80 88888.00 2010-03-29 20:57:47.214 088 13154.21 505.32 56953.19 88888.00 2010-03-29 20:57:48.214 088 13152.91 505.82 56953.06 88888.00 2010-03-29 20:57:49.214 088 13153.56 505.45 56953.92 88888.00 2010-03-29 20:57:50.214 088 13153.95 505.82 56953.68 88888.00 2010-03-29 20:57:51.214 088 13153.95 505.82 56953.68 88888.00 2010-03-29 20:57:52.214 088 13154.08 505.20 56953.19 88888.00 2010-03-29 20:57:53.214 088 13153.69 505.82 56953.43 88888.00 2010-03-29 20:57:54.214 088 13153.43 506.07 56953.55 88888.00 2010-03-29 20:57:55.214 088 13154.08 506.07 56953.43 88888.00 2010-03-29 20:57:56.214 088 13153.56 505.57 56953.80 88888.00 2010-03-29 20:57:57.214 088 13153.82 506.19 56953.31 88888.00 2010-03-29 20:57:58.214 088 13153.95 505.82 56953.31 88888.00 2010-03-29 20:57:59.214 088 13153.69 506.07 56953.55 88888.00 2010-03-29 20:58:00.214 088 13154.08 506.07 56953.19 88888.00 2010-03-29 20:58:01.214 088 13153.82 505.82 56952.94 88888.00 2010-03-29 20:58:02.214 088 13153.56 505.82 56954.04 88888.00 2010-03-29 20:58:03.214 088 13154.21 505.82 56953.06 88888.00 2010-03-29 20:58:04.214 088 13153.30 505.32 56953.55 88888.00 2010-03-29 20:58:05.214 088 13153.95 506.19 56954.04 88888.00 2010-03-29 20:58:06.214 088 13153.95 505.94 56953.92 88888.00 2010-03-29 20:58:07.214 088 13153.69 506.31 56954.53 88888.00 2010-03-29 20:58:08.214 088 13153.82 505.82 56953.55 88888.00 2010-03-29 20:58:09.214 088 13153.17 505.20 56953.80 88888.00 2010-03-29 20:58:10.214 088 13154.47 505.45 56953.92 88888.00 2010-03-29 20:58:11.214 088 13153.56 505.82 56953.06 88888.00 2010-03-29 20:58:12.214 088 13154.73 505.20 56953.06 88888.00 2010-03-29 20:58:13.214 088 13153.82 505.82 56953.68 88888.00 2010-03-29 20:58:14.214 088 13153.30 505.82 56952.94 88888.00 2010-03-29 20:58:15.214 088 13153.30 505.32 56953.31 88888.00 2010-03-29 20:58:16.214 088 13153.82 505.08 56953.55 88888.00 2010-03-29 20:58:17.214 088 13153.30 504.70 56953.43 88888.00 2010-03-29 20:58:18.214 088 13153.04 504.95 56954.29 88888.00 2010-03-29 20:58:19.214 088 13153.30 504.95 56953.92 88888.00 2010-03-29 20:58:20.214 088 13153.56 504.95 56953.92 88888.00 2010-03-29 20:58:21.214 088 13153.69 504.58 56953.92 88888.00 2010-03-29 20:58:22.214 088 13154.21 504.70 56954.16 88888.00 2010-03-29 20:58:23.214 088 13153.30 504.95 56953.92 88888.00 2010-03-29 20:58:24.214 088 13154.21 504.95 56953.55 88888.00 2010-03-29 20:58:25.214 088 13154.08 505.08 56953.55 88888.00 2010-03-29 20:58:26.214 088 13153.56 504.46 56953.80 88888.00 2010-03-29 20:58:27.214 088 13153.30 505.20 56953.31 88888.00 2010-03-29 20:58:28.214 088 13153.04 504.58 56953.43 88888.00 2010-03-29 20:58:29.214 088 13153.95 504.95 56953.80 88888.00 2010-03-29 20:58:30.214 088 13154.21 504.46 56953.68 88888.00 2010-03-29 20:58:31.214 088 13154.34 505.32 56953.31 88888.00 2010-03-29 20:58:32.214 088 13153.82 504.70 56954.16 88888.00 2010-03-29 20:58:33.214 088 13154.34 504.46 56953.92 88888.00 2010-03-29 20:58:34.214 088 13153.82 505.20 56953.55 88888.00 2010-03-29 20:58:35.214 088 13153.04 504.70 56954.04 88888.00 2010-03-29 20:58:36.214 088 13153.17 504.83 56953.92 88888.00 2010-03-29 20:58:37.214 088 13153.30 505.45 56953.31 88888.00 2010-03-29 20:58:38.214 088 13153.56 505.57 56953.43 88888.00 2010-03-29 20:58:39.214 088 13152.91 504.95 56953.31 88888.00 2010-03-29 20:58:40.214 088 13153.17 504.33 56953.68 88888.00 2010-03-29 20:58:41.214 088 13153.30 504.83 56953.55 88888.00 2010-03-29 20:58:42.214 088 13153.43 504.70 56953.68 88888.00 2010-03-29 20:58:43.214 088 13154.08 504.70 56954.04 88888.00 2010-03-29 20:58:44.214 088 13153.56 504.70 56953.92 88888.00 2010-03-29 20:58:45.214 088 13153.82 504.58 56954.29 88888.00 2010-03-29 20:58:46.214 088 13153.30 504.95 56953.92 88888.00 2010-03-29 20:58:47.214 088 13153.69 504.83 56954.16 88888.00 2010-03-29 20:58:48.214 088 13152.91 504.08 56954.04 88888.00 2010-03-29 20:58:49.214 088 13153.17 504.58 56953.43 88888.00 2010-03-29 20:58:50.214 088 13153.56 504.21 56953.43 88888.00 2010-03-29 20:58:51.214 088 13153.82 504.83 56954.16 88888.00 2010-03-29 20:58:52.214 088 13153.82 505.20 56954.04 88888.00 2010-03-29 20:58:53.214 088 13154.21 504.58 56953.80 88888.00 2010-03-29 20:58:54.214 088 13153.56 504.83 56953.68 88888.00 2010-03-29 20:58:55.214 088 13153.56 505.08 56953.80 88888.00 2010-03-29 20:58:56.214 088 13153.17 504.83 56953.55 88888.00 2010-03-29 20:58:57.214 088 13153.95 504.83 56953.92 88888.00 2010-03-29 20:58:58.214 088 13152.91 504.83 56954.04 88888.00 2010-03-29 20:58:59.214 088 13153.82 504.83 56954.29 88888.00 2010-03-29 20:59:00.214 088 13153.56 504.95 56954.16 88888.00 2010-03-29 20:59:01.214 088 13153.43 504.95 56954.04 88888.00 2010-03-29 20:59:02.214 088 13153.69 504.46 56953.06 88888.00 2010-03-29 20:59:03.214 088 13153.69 504.46 56953.80 88888.00 2010-03-29 20:59:04.214 088 13153.95 504.21 56952.82 88888.00 2010-03-29 20:59:05.214 088 13153.17 504.83 56953.92 88888.00 2010-03-29 20:59:06.214 088 13153.56 504.95 56953.68 88888.00 2010-03-29 20:59:07.214 088 13153.17 504.58 56954.29 88888.00 2010-03-29 20:59:08.214 088 13153.56 504.70 56953.55 88888.00 2010-03-29 20:59:09.214 088 13153.69 504.46 56953.19 88888.00 2010-03-29 20:59:10.214 088 13153.17 504.21 56954.04 88888.00 2010-03-29 20:59:11.214 088 13153.82 504.08 56953.80 88888.00 2010-03-29 20:59:12.214 088 13153.95 504.70 56954.16 88888.00 2010-03-29 20:59:13.214 088 13153.56 504.21 56953.06 88888.00 2010-03-29 20:59:14.214 088 13154.21 503.84 56954.04 88888.00 2010-03-29 20:59:15.214 088 13153.30 504.58 56953.55 88888.00 2010-03-29 20:59:16.214 088 13154.47 504.95 56953.80 88888.00 2010-03-29 20:59:17.214 088 13153.30 504.58 56953.19 88888.00 2010-03-29 20:59:18.214 088 13153.43 504.21 56953.31 88888.00 2010-03-29 20:59:19.214 088 13154.08 504.33 56954.77 88888.00 2010-03-29 20:59:20.214 088 13153.43 504.33 56954.16 88888.00 2010-03-29 20:59:21.214 088 13153.56 504.46 56953.80 88888.00 2010-03-29 20:59:22.214 088 13153.69 504.46 56953.92 88888.00 2010-03-29 20:59:23.214 088 13154.21 504.33 56953.80 88888.00 2010-03-29 20:59:24.214 088 13152.91 504.70 56953.92 88888.00 2010-03-29 20:59:25.214 088 13153.17 505.08 56954.16 88888.00 2010-03-29 20:59:26.214 088 13153.56 505.08 56953.80 88888.00 2010-03-29 20:59:27.214 088 13153.30 504.95 56954.16 88888.00 2010-03-29 20:59:28.214 088 13153.82 504.83 56953.55 88888.00 2010-03-29 20:59:29.214 088 13152.91 504.83 56954.04 88888.00 2010-03-29 20:59:30.214 088 13153.30 505.32 56953.19 88888.00 2010-03-29 20:59:31.214 088 13153.43 505.20 56953.92 88888.00 2010-03-29 20:59:32.214 088 13153.82 505.20 56953.68 88888.00 2010-03-29 20:59:33.214 088 13153.43 505.08 56953.68 88888.00 2010-03-29 20:59:34.214 088 13154.08 505.20 56953.55 88888.00 2010-03-29 20:59:35.214 088 13153.56 504.70 56953.92 88888.00 2010-03-29 20:59:36.214 088 13153.56 505.32 56953.80 88888.00 2010-03-29 20:59:37.214 088 13153.69 505.32 56952.94 88888.00 2010-03-29 20:59:38.214 088 13153.56 504.95 56954.29 88888.00 2010-03-29 20:59:39.214 088 13153.30 505.20 56953.92 88888.00 2010-03-29 20:59:40.214 088 13153.82 504.95 56953.31 88888.00 2010-03-29 20:59:41.214 088 13154.08 504.83 56954.16 88888.00 2010-03-29 20:59:42.214 088 13153.69 505.08 56953.43 88888.00 2010-03-29 20:59:43.214 088 13153.56 505.08 56954.04 88888.00 2010-03-29 20:59:44.214 088 13153.56 504.58 56953.80 88888.00 2010-03-29 20:59:45.214 088 13153.30 504.70 56954.04 88888.00 2010-03-29 20:59:46.214 088 13153.17 505.08 56954.29 88888.00 2010-03-29 20:59:47.214 088 13153.56 505.45 56954.53 88888.00 2010-03-29 20:59:48.214 088 13153.56 504.95 56953.06 88888.00 2010-03-29 20:59:49.214 088 13153.95 505.70 56953.68 88888.00 2010-03-29 20:59:50.214 088 13154.47 504.70 56953.80 88888.00 2010-03-29 20:59:51.214 088 13154.34 504.95 56953.55 88888.00 2010-03-29 20:59:52.214 088 13153.95 504.95 56954.04 88888.00 2010-03-29 20:59:53.214 088 13154.08 505.45 56953.92 88888.00 2010-03-29 20:59:54.214 088 13154.60 505.08 56953.92 88888.00 2010-03-29 20:59:55.214 088 13154.08 504.70 56954.04 88888.00 2010-03-29 21:00:00.214 088 13154.47 504.70 56954.16 88888.00 2010-03-29 21:00:01.214 088 13154.08 504.70 56954.04 88888.00 2010-03-29 21:00:02.214 088 13154.34 505.08 56954.16 88888.00 2010-03-29 21:00:03.214 088 13154.34 505.45 56953.31 88888.00 2010-03-29 21:00:04.214 088 13153.95 504.70 56954.53 88888.00 2010-03-29 21:00:05.214 088 13153.69 504.95 56954.04 88888.00 2010-03-29 21:00:06.214 088 13154.08 505.70 56953.68 88888.00 2010-03-29 21:00:07.214 088 13153.95 505.45 56953.80 88888.00 2010-03-29 21:00:08.214 088 13153.95 506.07 56953.68 88888.00 2010-03-29 21:00:09.214 088 13154.47 505.57 56954.04 88888.00 2010-03-29 21:00:10.214 088 13153.82 505.57 56953.80 88888.00 2010-03-29 21:00:11.214 088 13153.95 505.20 56953.68 88888.00 2010-03-29 21:00:12.214 088 13153.56 505.20 56954.29 88888.00 2010-03-29 21:00:13.214 088 13154.21 505.32 56954.04 88888.00 2010-03-29 21:00:14.214 088 13153.95 504.95 56953.92 88888.00 2010-03-29 21:00:15.214 088 13154.08 505.08 56954.04 88888.00 2010-03-29 21:00:16.214 088 13153.95 505.20 56954.29 88888.00 2010-03-29 21:00:17.214 088 13154.21 505.20 56953.68 88888.00 2010-03-29 21:00:18.214 088 13154.34 505.08 56953.68 88888.00 2010-03-29 21:00:19.214 088 13154.21 504.95 56953.68 88888.00 2010-03-29 21:00:20.214 088 13154.08 504.83 56953.68 88888.00 2010-03-29 21:00:21.214 088 13154.34 504.46 56953.92 88888.00 2010-03-29 21:00:22.214 088 13154.34 505.20 56953.43 88888.00 2010-03-29 21:00:23.214 088 13154.21 505.08 56954.04 88888.00 2010-03-29 21:00:24.214 088 13154.60 504.83 56953.68 88888.00 2010-03-29 21:00:25.214 088 13154.86 504.83 56953.31 88888.00 2010-03-29 21:00:26.214 088 13154.21 505.20 56953.43 88888.00 2010-03-29 21:00:27.214 088 13154.21 504.95 56954.16 88888.00 2010-03-29 21:00:28.214 088 13153.69 504.83 56954.29 88888.00 2010-03-29 21:00:29.214 088 13154.73 504.95 56953.92 88888.00 2010-03-29 21:00:30.214 088 13153.95 505.70 56953.55 88888.00 2010-03-29 21:00:31.214 088 13154.47 504.83 56953.80 88888.00 2010-03-29 21:00:32.214 088 13154.60 505.45 56953.55 88888.00 2010-03-29 21:00:34.214 088 13154.08 505.45 56953.68 88888.00 2010-03-29 21:00:35.214 088 13154.34 505.70 56953.55 88888.00 2010-03-29 21:00:36.214 088 13153.95 505.45 56953.68 88888.00 2010-03-29 21:00:37.214 088 13154.99 504.70 56954.41 88888.00 2010-03-29 21:00:38.214 088 13154.47 505.82 56954.16 88888.00 2010-03-29 21:00:39.214 088 13154.60 505.82 56953.31 88888.00 2010-03-29 21:00:40.214 088 13154.08 505.57 56954.04 88888.00 2010-03-29 21:00:41.214 088 13154.60 505.57 56954.77 88888.00 2010-03-29 21:00:42.214 088 13154.34 505.20 56954.41 88888.00 2010-03-29 21:00:43.214 088 13154.08 505.32 56953.92 88888.00 2010-03-29 21:00:44.214 088 13153.82 504.95 56953.68 88888.00 2010-03-29 21:00:45.214 088 13154.73 505.57 56953.31 88888.00 2010-03-29 21:00:46.214 088 13154.86 505.20 56954.04 88888.00 2010-03-29 21:00:47.214 088 13154.60 505.32 56954.41 88888.00 2010-03-29 21:00:48.214 088 13153.69 505.82 56954.16 88888.00 2010-03-29 21:00:49.214 088 13154.47 505.57 56954.41 88888.00 2010-03-29 21:00:50.214 088 13154.34 505.20 56954.16 88888.00 2010-03-29 21:00:51.214 088 13153.95 505.32 56953.19 88888.00 2010-03-29 21:00:52.214 088 13154.08 505.70 56953.55 88888.00 2010-03-29 21:00:53.214 088 13154.21 505.32 56953.92 88888.00 2010-03-29 21:00:54.214 088 13153.69 505.57 56953.80 88888.00 2010-03-29 21:00:55.214 088 13154.08 504.83 56954.16 88888.00 2010-03-29 21:00:56.214 088 13154.47 504.70 56953.19 88888.00 2010-03-29 21:00:57.214 088 13153.69 505.08 56953.80 88888.00 2010-03-29 21:00:58.214 088 13153.82 504.95 56953.55 88888.00 2010-03-29 21:00:59.214 088 13154.34 506.07 56953.19 88888.00 2010-03-29 21:01:00.214 088 13154.08 505.32 56953.55 88888.00 2010-03-29 21:01:01.214 088 13154.08 505.45 56954.04 88888.00 2010-03-29 21:01:02.214 088 13154.08 505.32 56953.55 88888.00 2010-03-29 21:01:03.214 088 13153.82 505.70 56954.04 88888.00 2010-03-29 21:01:04.214 088 13154.34 505.45 56953.55 88888.00 2010-03-29 21:01:05.214 088 13154.34 505.45 56954.04 88888.00 2010-03-29 21:01:06.214 088 13153.69 505.82 56953.80 88888.00 2010-03-29 21:01:07.214 088 13154.86 504.83 56953.68 88888.00 2010-03-29 21:01:08.214 088 13154.34 505.57 56954.04 88888.00 2010-03-29 21:01:09.214 088 13154.08 505.57 56954.16 88888.00 2010-03-29 21:01:10.214 088 13154.60 506.07 56954.65 88888.00 2010-03-29 21:01:11.214 088 13154.08 505.82 56954.29 88888.00 2010-03-29 21:01:12.214 088 13154.60 505.45 56953.92 88888.00 2010-03-29 21:01:13.214 088 13154.60 505.45 56953.55 88888.00 2010-03-29 21:01:14.214 088 13154.08 505.45 56953.68 88888.00 2010-03-29 21:01:15.214 088 13154.60 506.19 56954.04 88888.00 2010-03-29 21:01:16.214 088 13154.60 506.07 56954.04 88888.00 2010-03-29 21:01:17.214 088 13154.34 505.45 56954.04 88888.00 2010-03-29 21:01:18.214 088 13154.47 505.94 56954.04 88888.00 2010-03-29 21:01:19.214 088 13153.95 505.57 56954.04 88888.00 2010-03-29 21:01:20.214 088 13153.82 505.32 56953.92 88888.00 2010-03-29 21:01:21.214 088 13153.95 505.82 56953.68 88888.00 2010-03-29 21:01:22.214 088 13153.82 505.94 56954.16 88888.00 2010-03-29 21:01:23.214 088 13154.34 505.82 56954.16 88888.00 2010-03-29 21:01:24.214 088 13154.73 505.57 56954.29 88888.00 2010-03-29 21:01:25.214 088 13154.34 505.32 56953.92 88888.00 2010-03-29 21:01:26.214 088 13154.21 506.07 56954.04 88888.00 2010-03-29 21:01:27.214 088 13154.47 505.94 56954.41 88888.00 2010-03-29 21:01:28.214 088 13154.21 505.08 56954.29 88888.00 2010-03-29 21:01:29.214 088 13155.12 506.07 56954.16 88888.00 2010-03-29 21:01:30.214 088 13155.12 505.70 56953.68 88888.00 2010-03-29 21:01:31.214 088 13154.47 505.82 56954.04 88888.00 2010-03-29 21:01:32.214 088 13154.47 505.70 56954.04 88888.00 2010-03-29 21:01:33.214 088 13154.99 505.70 56953.80 88888.00 2010-03-29 21:01:34.214 088 13154.99 505.70 56953.92 88888.00 2010-03-29 21:01:35.214 088 13154.73 505.57 56953.55 88888.00 2010-03-29 21:01:36.214 088 13154.73 505.82 56953.92 88888.00 2010-03-29 21:01:37.214 088 13155.51 505.70 56954.41 88888.00 2010-03-29 21:01:38.214 088 13155.12 505.32 56953.68 88888.00 2010-03-29 21:01:39.214 088 13154.99 505.94 56953.68 88888.00 2010-03-29 21:01:40.214 088 13154.73 506.31 56953.80 88888.00 2010-03-29 21:01:41.214 088 13155.25 505.82 56953.19 88888.00 2010-03-29 21:01:42.214 088 13154.73 505.20 56953.92 88888.00 2010-03-29 21:01:43.214 088 13154.47 505.94 56954.53 88888.00 2010-03-29 21:01:44.214 088 13154.86 507.31 56953.92 88888.00 2010-03-29 21:01:45.214 088 13154.99 506.19 56953.31 88888.00 2010-03-29 21:01:46.214 088 13155.25 506.69 56954.53 88888.00 2010-03-29 21:01:47.214 088 13154.99 506.19 56953.68 88888.00 2010-03-29 21:01:48.214 088 13154.60 506.07 56953.92 88888.00 2010-03-29 21:01:49.214 088 13154.86 506.93 56953.80 88888.00 2010-03-29 21:01:50.214 088 13154.86 507.06 56953.80 88888.00 2010-03-29 21:01:51.214 088 13154.73 506.31 56954.29 88888.00 2010-03-29 21:01:52.214 088 13155.12 506.19 56953.80 88888.00 2010-03-29 21:01:53.214 088 13154.21 506.19 56954.41 88888.00 2010-03-29 21:01:54.214 088 13154.99 506.44 56953.68 88888.00 2010-03-29 21:01:55.214 088 13154.47 506.56 56953.80 88888.00 2010-03-29 21:01:56.214 088 13154.73 506.19 56954.29 88888.00 2010-03-29 21:01:57.214 088 13154.99 506.07 56954.04 88888.00 2010-03-29 21:01:58.214 088 13154.60 506.31 56953.92 88888.00 2010-03-29 21:01:59.214 088 13155.12 505.94 56954.04 88888.00 2010-03-29 21:02:00.214 088 13155.51 506.31 56954.29 88888.00 2010-03-29 21:02:01.214 088 13154.86 506.31 56953.92 88888.00 2010-03-29 21:02:02.214 088 13154.08 506.19 56954.53 88888.00 2010-03-29 21:02:03.214 088 13155.77 505.82 56954.90 88888.00 2010-03-29 21:02:04.214 088 13154.86 505.57 56954.53 88888.00 2010-03-29 21:02:05.214 088 13154.86 505.82 56953.92 88888.00 2010-03-29 21:02:06.214 088 13155.25 505.82 56954.16 88888.00 2010-03-29 21:02:07.214 088 13155.25 505.94 56954.04 88888.00 2010-03-29 21:02:08.214 088 13155.25 505.82 56953.80 88888.00 2010-03-29 21:02:09.214 088 13154.60 505.45 56954.04 88888.00 2010-03-29 21:02:10.214 088 13154.86 505.70 56953.43 88888.00 2010-03-29 21:02:11.214 088 13154.73 506.19 56954.29 88888.00 2010-03-29 21:02:12.214 088 13154.47 505.70 56954.04 88888.00 2010-03-29 21:02:13.214 088 13154.99 506.31 56954.53 88888.00 2010-03-29 21:02:14.214 088 13154.21 506.31 56954.53 88888.00 2010-03-29 21:02:15.214 088 13154.73 506.19 56954.41 88888.00 2010-03-29 21:02:16.214 088 13154.86 505.45 56953.55 88888.00 2010-03-29 21:02:17.214 088 13154.73 506.19 56954.04 88888.00 2010-03-29 21:02:18.214 088 13154.99 505.82 56953.68 88888.00 2010-03-29 21:02:19.214 088 13154.99 506.56 56954.77 88888.00 2010-03-29 21:02:20.214 088 13154.73 506.31 56953.55 88888.00 2010-03-29 21:02:21.214 088 13154.47 506.44 56953.92 88888.00 2010-03-29 21:02:22.214 088 13154.99 505.82 56953.80 88888.00 2010-03-29 21:02:23.214 088 13154.21 506.44 56954.29 88888.00 2010-03-29 21:02:24.214 088 13155.25 505.82 56954.16 88888.00 2010-03-29 21:02:25.214 088 13154.60 506.31 56953.92 88888.00 2010-03-29 21:02:26.214 088 13155.51 506.31 56953.92 88888.00 2010-03-29 21:02:27.214 088 13154.99 505.94 56954.29 88888.00 2010-03-29 21:02:28.214 088 13155.51 506.19 56954.41 88888.00 2010-03-29 21:02:29.214 088 13155.12 505.70 56954.41 88888.00 2010-03-29 21:02:30.214 088 13154.99 505.82 56953.55 88888.00 2010-03-29 21:02:31.214 088 13155.25 505.94 56954.41 88888.00 2010-03-29 21:02:32.214 088 13154.86 505.70 56953.92 88888.00 2010-03-29 21:02:33.214 088 13154.99 505.45 56954.53 88888.00 2010-03-29 21:02:34.214 088 13155.12 505.82 56953.92 88888.00 2010-03-29 21:02:35.214 088 13155.25 506.07 56954.77 88888.00 2010-03-29 21:02:36.214 088 13155.38 505.45 56955.02 88888.00 2010-03-29 21:02:37.214 088 13155.38 505.45 56954.90 88888.00 2010-03-29 21:02:38.214 088 13155.51 505.20 56954.04 88888.00 2010-03-29 21:02:39.214 088 13155.38 505.20 56954.29 88888.00 2010-03-29 21:02:40.214 088 13155.77 505.20 56954.04 88888.00 2010-03-29 21:02:41.214 088 13156.03 505.57 56953.80 88888.00 2010-03-29 21:02:42.214 088 13155.77 505.45 56954.90 88888.00 2010-03-29 21:02:43.214 088 13155.77 505.20 56954.53 88888.00 2010-03-29 21:02:44.214 088 13155.77 505.94 56954.90 88888.00 2010-03-29 21:02:45.214 088 13156.94 505.57 56954.53 88888.00 2010-03-29 21:02:46.214 088 13155.90 505.45 56954.16 88888.00 2010-03-29 21:02:47.214 088 13156.16 506.07 56954.29 88888.00 2010-03-29 21:02:48.214 088 13156.55 505.82 56954.29 88888.00 2010-03-29 21:02:49.214 088 13156.42 505.20 56954.90 88888.00 2010-03-29 21:02:50.214 088 13156.03 506.69 56954.41 88888.00 2010-03-29 21:02:51.214 088 13156.55 505.70 56954.41 88888.00 2010-03-29 21:02:52.214 088 13155.51 505.94 56954.65 88888.00 2010-03-29 21:02:53.214 088 13155.90 507.06 56954.04 88888.00 2010-03-29 21:02:54.214 088 13155.64 506.69 56954.65 88888.00 2010-03-29 21:02:55.214 088 13155.90 505.70 56954.16 88888.00 2010-03-29 21:02:56.214 088 13155.51 506.93 56954.77 88888.00 2010-03-29 21:02:57.214 088 13156.29 507.06 56954.90 88888.00 2010-03-29 21:02:58.214 088 13155.64 506.44 56955.14 88888.00 2010-03-29 21:02:59.214 088 13155.77 505.82 56954.90 88888.00 2010-03-29 21:03:00.214 088 13155.38 506.44 56955.02 88888.00 2010-03-29 21:03:01.214 088 13155.51 505.94 56954.41 88888.00 2010-03-29 21:03:02.214 088 13155.77 506.44 56955.02 88888.00 2010-03-29 21:03:03.214 088 13155.51 506.19 56954.16 88888.00 2010-03-29 21:03:04.214 088 13155.90 506.07 56954.16 88888.00 2010-03-29 21:03:05.214 088 13155.51 506.19 56954.77 88888.00 2010-03-29 21:03:06.214 088 13155.77 506.56 56954.77 88888.00 2010-03-29 21:03:07.214 088 13156.55 505.82 56954.77 88888.00 2010-03-29 21:03:08.214 088 13156.29 505.82 56955.27 88888.00 2010-03-29 21:03:09.214 088 13156.68 505.82 56953.92 88888.00 2010-03-29 21:03:10.214 088 13156.03 505.08 56954.77 88888.00 2010-03-29 21:03:11.214 088 13156.29 505.57 56954.77 88888.00 2010-03-29 21:03:12.214 088 13155.90 505.57 56954.29 88888.00 2010-03-29 21:03:13.214 088 13156.16 506.07 56954.77 88888.00 2010-03-29 21:03:14.214 088 13156.16 505.57 56955.14 88888.00 2010-03-29 21:03:15.214 088 13156.42 505.82 56954.29 88888.00 2010-03-29 21:03:16.214 088 13156.42 506.07 56954.16 88888.00 2010-03-29 21:03:17.214 088 13155.90 506.07 56954.16 88888.00 2010-03-29 21:03:18.214 088 13156.03 505.45 56954.41 88888.00 2010-03-29 21:03:19.214 088 13156.29 505.82 56954.53 88888.00 2010-03-29 21:03:20.214 088 13156.42 506.19 56954.77 88888.00 2010-03-29 21:03:21.214 088 13156.55 505.82 56955.02 88888.00 2010-03-29 21:03:22.214 088 13156.29 505.32 56954.77 88888.00 2010-03-29 21:03:23.214 088 13156.29 505.94 56954.90 88888.00 2010-03-29 21:03:24.214 088 13156.16 506.56 56954.29 88888.00 2010-03-29 21:03:25.214 088 13156.03 505.70 56954.65 88888.00 2010-03-29 21:03:26.214 088 13155.25 506.31 56954.16 88888.00 2010-03-29 21:03:27.214 088 13156.16 505.70 56955.27 88888.00 2010-03-29 21:03:28.214 088 13155.12 505.82 56954.77 88888.00 2010-03-29 21:03:29.214 088 13155.77 506.19 56954.53 88888.00 2010-03-29 21:03:30.214 088 13156.29 505.82 56954.90 88888.00 2010-03-29 21:03:31.214 088 13155.77 506.19 56954.16 88888.00 2010-03-29 21:03:32.214 088 13156.68 506.44 56954.77 88888.00 2010-03-29 21:03:33.214 088 13156.16 505.94 56954.41 88888.00 2010-03-29 21:03:34.214 088 13155.90 506.07 56955.14 88888.00 2010-03-29 21:03:35.214 088 13155.77 506.19 56954.77 88888.00 2010-03-29 21:03:36.214 088 13155.90 506.56 56954.53 88888.00 2010-03-29 21:03:37.214 088 13156.16 506.07 56954.65 88888.00 2010-03-29 21:03:38.214 088 13156.03 506.19 56954.90 88888.00 2010-03-29 21:03:39.214 088 13155.90 507.18 56954.65 88888.00 2010-03-29 21:03:40.214 088 13155.77 506.19 56954.41 88888.00 2010-03-29 21:03:41.214 088 13156.29 506.31 56954.04 88888.00 2010-03-29 21:03:42.214 088 13156.42 506.81 56954.90 88888.00 2010-03-29 21:03:43.214 088 13156.03 506.69 56954.53 88888.00 2010-03-29 21:03:44.214 088 13156.42 505.94 56955.02 88888.00 2010-03-29 21:03:45.214 088 13155.77 506.69 56955.14 88888.00 2010-03-29 21:03:46.214 088 13156.16 506.31 56954.77 88888.00 2010-03-29 21:03:47.214 088 13155.90 506.19 56954.41 88888.00 2010-03-29 21:03:48.214 088 13156.94 505.57 56955.27 88888.00 2010-03-29 21:03:49.214 088 13156.42 506.31 56954.90 88888.00 2010-03-29 21:03:50.214 088 13156.55 505.82 56954.41 88888.00 2010-03-29 21:03:51.214 088 13156.68 505.70 56954.77 88888.00 2010-03-29 21:03:52.214 088 13156.03 505.32 56955.14 88888.00 2010-03-29 21:03:53.214 088 13156.16 505.82 56954.16 88888.00 2010-03-29 21:03:54.214 088 13156.42 505.94 56954.16 88888.00 2010-03-29 21:03:55.214 088 13156.81 505.94 56955.02 88888.00 2010-03-29 21:03:56.214 088 13156.16 506.31 56954.77 88888.00 2010-03-29 21:03:57.214 088 13156.29 506.07 56955.02 88888.00 2010-03-29 21:03:58.214 088 13156.16 506.31 56954.90 88888.00 2010-03-29 21:03:59.213 088 13156.55 506.19 56954.16 88888.00 2010-03-29 21:04:00.213 088 13156.29 506.19 56954.65 88888.00 2010-03-29 21:04:01.213 088 13156.68 506.69 56954.53 88888.00 2010-03-29 21:04:02.213 088 13157.07 506.31 56954.77 88888.00 2010-03-29 21:04:03.213 088 13157.07 505.94 56954.41 88888.00 2010-03-29 21:04:04.213 088 13157.20 506.31 56954.90 88888.00 2010-03-29 21:04:05.213 088 13157.07 506.81 56954.29 88888.00 2010-03-29 21:04:06.213 088 13156.55 506.44 56954.65 88888.00 2010-03-29 21:04:07.213 088 13155.77 505.57 56954.41 88888.00 2010-03-29 21:04:08.213 088 13156.68 506.19 56955.02 88888.00 2010-03-29 21:04:09.213 088 13156.03 505.82 56955.02 88888.00 2010-03-29 21:04:10.213 088 13156.29 506.07 56955.27 88888.00 2010-03-29 21:04:11.213 088 13156.68 506.07 56955.27 88888.00 2010-03-29 21:04:12.213 088 13156.42 506.31 56954.65 88888.00 2010-03-29 21:04:13.213 088 13155.90 505.70 56954.53 88888.00 2010-03-29 21:04:14.213 088 13156.81 505.32 56955.02 88888.00 2010-03-29 21:04:15.213 088 13155.90 505.94 56955.14 88888.00 2010-03-29 21:04:16.213 088 13156.94 505.82 56955.39 88888.00 2010-03-29 21:04:17.213 088 13156.94 505.57 56955.02 88888.00 2010-03-29 21:04:18.213 088 13156.29 505.45 56955.14 88888.00 2010-03-29 21:04:19.213 088 13156.55 505.57 56954.90 88888.00 2010-03-29 21:04:20.213 088 13156.16 505.45 56955.63 88888.00 2010-03-29 21:04:21.213 088 13156.29 505.45 56955.02 88888.00 2010-03-29 21:04:22.213 088 13157.46 506.19 56953.80 88888.00 2010-03-29 21:04:23.213 088 13156.94 506.07 56955.27 88888.00 2010-03-29 21:04:24.213 088 13157.46 505.70 56954.29 88888.00 2010-03-29 21:04:25.213 088 13156.94 506.19 56954.65 88888.00 2010-03-29 21:04:26.213 088 13156.29 505.82 56954.77 88888.00 2010-03-29 21:04:27.213 088 13156.42 505.45 56954.41 88888.00 2010-03-29 21:04:28.213 088 13156.55 506.56 56954.04 88888.00 2010-03-29 21:04:29.213 088 13156.68 505.94 56954.04 88888.00 2010-03-29 21:04:30.213 088 13156.81 506.31 56954.90 88888.00 2010-03-29 21:04:31.213 088 13155.77 506.19 56954.65 88888.00 2010-03-29 21:04:32.213 088 13155.64 505.57 56954.53 88888.00 2010-03-29 21:04:34.213 088 13156.29 506.07 56954.65 88888.00 2010-03-29 21:04:35.213 088 13156.16 506.07 56954.77 88888.00 2010-03-29 21:04:36.213 088 13155.51 505.94 56954.53 88888.00 2010-03-29 21:04:37.213 088 13155.77 505.82 56955.27 88888.00 2010-03-29 21:04:38.213 088 13155.64 505.82 56954.41 88888.00 2010-03-29 21:04:39.213 088 13156.55 506.07 56954.16 88888.00 2010-03-29 21:04:40.213 088 13155.51 505.82 56955.27 88888.00 2010-03-29 21:04:41.213 088 13155.64 505.94 56955.14 88888.00 2010-03-29 21:04:42.213 088 13155.77 506.69 56954.77 88888.00 2010-03-29 21:04:43.213 088 13155.64 505.57 56954.53 88888.00 2010-03-29 21:04:44.213 088 13156.03 505.57 56954.16 88888.00 2010-03-29 21:04:45.213 088 13155.25 505.94 56954.77 88888.00 2010-03-29 21:04:46.213 088 13156.42 506.07 56954.65 88888.00 2010-03-29 21:04:47.213 088 13156.29 506.31 56954.77 88888.00 2010-03-29 21:04:48.213 088 13156.03 505.08 56954.29 88888.00 2010-03-29 21:04:49.213 088 13155.90 506.44 56954.77 88888.00 2010-03-29 21:04:50.213 088 13156.42 505.57 56955.14 88888.00 2010-03-29 21:04:51.213 088 13157.72 506.19 56954.65 88888.00 2010-03-29 21:04:52.213 088 13156.81 506.07 56955.27 88888.00 2010-03-29 21:04:53.213 088 13156.81 506.07 56954.29 88888.00 2010-03-29 21:04:54.213 088 13157.20 505.82 56954.65 88888.00 2010-03-29 21:04:55.213 088 13155.90 506.31 56955.02 88888.00 2010-03-29 21:04:56.213 088 13155.77 506.44 56954.77 88888.00 2010-03-29 21:04:57.213 088 13156.03 506.44 56955.02 88888.00 2010-03-29 21:04:58.213 088 13156.03 506.31 56955.14 88888.00 2010-03-29 21:04:59.213 088 13156.16 506.19 56954.77 88888.00 2010-03-29 21:05:00.213 088 13155.77 506.44 56955.02 88888.00 2010-03-29 21:05:01.213 088 13156.42 505.57 56954.65 88888.00 2010-03-29 21:05:02.213 088 13156.29 506.56 56955.39 88888.00 2010-03-29 21:05:03.213 088 13156.03 506.31 56954.53 88888.00 2010-03-29 21:05:04.213 088 13156.16 506.07 56955.14 88888.00 2010-03-29 21:05:05.213 088 13156.55 505.57 56955.27 88888.00 2010-03-29 21:05:06.213 088 13156.42 506.31 56955.02 88888.00 2010-03-29 21:05:07.213 088 13155.90 506.56 56954.77 88888.00 2010-03-29 21:05:08.213 088 13155.90 506.31 56954.90 88888.00 2010-03-29 21:05:09.213 088 13156.29 505.57 56955.02 88888.00 2010-03-29 21:05:10.213 088 13155.77 506.19 56954.77 88888.00 2010-03-29 21:05:11.213 088 13155.38 506.19 56955.14 88888.00 2010-03-29 21:05:12.213 088 13155.64 505.70 56955.14 88888.00 2010-03-29 21:05:13.213 088 13155.51 505.94 56955.27 88888.00 2010-03-29 21:05:14.213 088 13154.73 506.07 56954.53 88888.00 2010-03-29 21:05:15.213 088 13155.38 505.45 56954.29 88888.00 2010-03-29 21:05:16.213 088 13154.73 505.57 56955.02 88888.00 2010-03-29 21:05:17.213 088 13155.12 505.08 56954.53 88888.00 2010-03-29 21:05:18.213 088 13154.99 505.45 56954.16 88888.00 2010-03-29 21:05:19.213 088 13155.25 505.20 56954.29 88888.00 2010-03-29 21:05:20.213 088 13155.38 504.70 56954.53 88888.00 2010-03-29 21:05:21.213 088 13154.73 504.70 56954.41 88888.00 2010-03-29 21:05:22.213 088 13154.47 504.83 56954.90 88888.00 2010-03-29 21:05:23.213 088 13154.21 505.45 56955.14 88888.00 2010-03-29 21:05:24.213 088 13154.73 504.95 56954.77 88888.00 2010-03-29 21:05:25.213 088 13154.86 505.20 56954.53 88888.00 2010-03-29 21:05:26.213 088 13154.86 505.20 56954.77 88888.00 2010-03-29 21:05:27.213 088 13154.86 505.32 56954.16 88888.00 2010-03-29 21:05:28.213 088 13154.47 504.58 56954.29 88888.00 2010-03-29 21:05:29.213 088 13154.21 505.57 56954.41 88888.00 2010-03-29 21:05:30.213 088 13154.86 505.45 56954.77 88888.00 2010-03-29 21:05:31.213 088 13154.08 505.57 56953.92 88888.00 2010-03-29 21:05:32.213 088 13154.86 504.33 56954.04 88888.00 2010-03-29 21:05:33.213 088 13154.60 505.20 56954.90 88888.00 2010-03-29 21:05:34.213 088 13153.95 505.32 56954.53 88888.00 2010-03-29 21:05:35.213 088 13155.38 505.45 56955.02 88888.00 2010-03-29 21:05:36.213 088 13154.99 505.57 56954.41 88888.00 2010-03-29 21:05:37.213 088 13154.73 505.82 56954.53 88888.00 2010-03-29 21:05:38.213 088 13155.38 505.94 56955.14 88888.00 2010-03-29 21:05:39.213 088 13154.73 506.19 56954.77 88888.00 2010-03-29 21:05:40.213 088 13156.03 506.19 56955.27 88888.00 2010-03-29 21:05:41.213 088 13155.12 506.56 56955.27 88888.00 2010-03-29 21:05:42.213 088 13155.25 506.44 56954.90 88888.00 2010-03-29 21:05:43.213 088 13155.38 506.69 56954.16 88888.00 2010-03-29 21:05:44.213 088 13155.51 505.94 56955.27 88888.00 2010-03-29 21:05:45.213 088 13156.03 505.82 56954.77 88888.00 2010-03-29 21:05:46.213 088 13155.51 505.57 56955.51 88888.00 2010-03-29 21:05:47.213 088 13155.12 506.31 56954.90 88888.00 2010-03-29 21:05:48.213 088 13155.90 505.70 56955.02 88888.00 2010-03-29 21:05:49.213 088 13155.51 505.82 56954.77 88888.00 2010-03-29 21:05:50.213 088 13155.64 505.82 56954.77 88888.00 2010-03-29 21:05:51.213 088 13156.03 505.57 56954.65 88888.00 2010-03-29 21:05:52.213 088 13155.38 506.07 56954.53 88888.00 2010-03-29 21:05:53.213 088 13155.90 505.70 56954.65 88888.00 2010-03-29 21:05:54.213 088 13155.64 505.57 56954.29 88888.00 2010-03-29 21:05:55.213 088 13155.38 505.70 56954.77 88888.00 2010-03-29 21:05:56.213 088 13154.73 505.82 56954.04 88888.00 2010-03-29 21:05:57.213 088 13155.51 506.19 56954.41 88888.00 2010-03-29 21:05:58.213 088 13155.12 505.82 56954.65 88888.00 2010-03-29 21:05:59.213 088 13155.38 505.82 56954.90 88888.00 2010-03-29 21:06:00.213 088 13155.38 505.70 56954.53 88888.00 2010-03-29 21:06:01.213 088 13155.25 505.32 56955.02 88888.00 2010-03-29 21:06:02.213 088 13155.38 505.32 56954.77 88888.00 2010-03-29 21:06:03.213 088 13154.86 505.57 56955.27 88888.00 2010-03-29 21:06:04.213 088 13154.86 505.57 56955.51 88888.00 2010-03-29 21:06:05.213 088 13154.60 505.70 56955.27 88888.00 2010-03-29 21:06:06.213 088 13154.99 505.70 56955.39 88888.00 2010-03-29 21:06:07.213 088 13154.60 505.45 56954.90 88888.00 2010-03-29 21:06:08.213 088 13154.73 505.57 56954.90 88888.00 2010-03-29 21:06:09.213 088 13154.86 505.70 56954.90 88888.00 2010-03-29 21:06:10.213 088 13154.86 505.57 56955.02 88888.00 2010-03-29 21:06:11.213 088 13154.60 505.70 56954.29 88888.00 2010-03-29 21:06:12.213 088 13154.34 506.31 56955.02 88888.00 2010-03-29 21:06:13.213 088 13154.73 505.45 56955.02 88888.00 2010-03-29 21:06:14.213 088 13154.34 506.07 56954.41 88888.00 2010-03-29 21:06:15.213 088 13153.69 505.82 56954.53 88888.00 2010-03-29 21:06:16.213 088 13153.43 505.32 56954.53 88888.00 2010-03-29 21:06:17.213 088 13153.17 505.82 56954.90 88888.00 2010-03-29 21:06:18.213 088 13153.95 505.32 56954.41 88888.00 2010-03-29 21:06:19.213 088 13153.69 505.70 56954.53 88888.00 2010-03-29 21:06:20.213 088 13153.95 505.57 56954.77 88888.00 2010-03-29 21:06:21.213 088 13153.56 505.45 56954.04 88888.00 2010-03-29 21:06:22.213 088 13153.17 505.94 56954.53 88888.00 2010-03-29 21:06:23.213 088 13153.82 505.82 56954.65 88888.00 2010-03-29 21:06:24.213 088 13153.04 506.07 56953.80 88888.00 2010-03-29 21:06:25.213 088 13153.82 505.57 56954.41 88888.00 2010-03-29 21:06:26.213 088 13154.21 506.31 56954.65 88888.00 2010-03-29 21:06:27.213 088 13153.69 505.45 56954.65 88888.00 2010-03-29 21:06:28.213 088 13153.56 505.45 56954.29 88888.00 2010-03-29 21:06:29.213 088 13153.69 505.94 56954.16 88888.00 2010-03-29 21:06:30.213 088 13154.08 504.95 56954.04 88888.00 2010-03-29 21:06:31.213 088 13153.56 505.70 56953.80 88888.00 2010-03-29 21:06:32.213 088 13153.30 505.57 56954.04 88888.00 2010-03-29 21:06:33.213 088 13153.82 506.07 56954.65 88888.00 2010-03-29 21:06:34.213 088 13153.43 505.82 56953.92 88888.00 2010-03-29 21:06:35.213 088 13153.82 505.82 56953.55 88888.00 2010-03-29 21:06:36.213 088 13154.60 505.45 56954.65 88888.00 2010-03-29 21:06:37.213 088 13153.95 506.07 56954.16 88888.00 2010-03-29 21:06:38.213 088 13154.60 505.45 56954.04 88888.00 2010-03-29 21:06:39.213 088 13153.82 505.82 56954.16 88888.00 2010-03-29 21:06:40.213 088 13154.60 505.57 56954.53 88888.00 2010-03-29 21:06:41.213 088 13154.86 505.82 56954.04 88888.00 2010-03-29 21:06:42.213 088 13154.08 505.08 56954.29 88888.00 2010-03-29 21:06:43.213 088 13154.47 505.82 56954.16 88888.00 2010-03-29 21:06:44.213 088 13154.86 505.57 56954.53 88888.00 2010-03-29 21:06:45.213 088 13154.08 504.95 56954.53 88888.00 2010-03-29 21:06:46.213 088 13154.47 505.32 56954.04 88888.00 2010-03-29 21:06:47.213 088 13153.82 505.57 56954.41 88888.00 2010-03-29 21:06:48.213 088 13153.95 505.32 56954.04 88888.00 2010-03-29 21:06:49.213 088 13154.21 505.94 56955.02 88888.00 2010-03-29 21:06:50.213 088 13153.30 505.70 56954.04 88888.00 2010-03-29 21:06:51.213 088 13153.95 505.57 56954.16 88888.00 2010-03-29 21:06:52.213 088 13153.30 506.69 56955.02 88888.00 2010-03-29 21:06:53.213 088 13153.69 505.57 56953.80 88888.00 2010-03-29 21:06:54.213 088 13153.82 505.20 56954.65 88888.00 2010-03-29 21:06:55.213 088 13153.56 505.82 56954.16 88888.00 2010-03-29 21:06:56.213 088 13153.69 505.82 56954.90 88888.00 2010-03-29 21:06:57.213 088 13153.69 505.20 56953.92 88888.00 2010-03-29 21:06:58.213 088 13153.69 505.57 56953.55 88888.00 2010-03-29 21:06:59.213 088 13153.17 505.08 56954.29 88888.00 2010-03-29 21:07:00.213 088 13154.08 505.57 56954.41 88888.00 2010-03-29 21:07:01.213 088 13153.43 505.20 56954.16 88888.00 2010-03-29 21:07:02.213 088 13153.69 505.20 56954.04 88888.00 2010-03-29 21:07:03.213 088 13153.95 505.45 56954.53 88888.00 2010-03-29 21:07:04.213 088 13153.30 505.57 56954.04 88888.00 2010-03-29 21:07:05.213 088 13153.82 505.57 56953.43 88888.00 2010-03-29 21:07:06.213 088 13153.56 505.94 56954.41 88888.00 2010-03-29 21:07:07.213 088 13153.69 505.32 56953.55 88888.00 2010-03-29 21:07:08.213 088 13153.82 506.07 56954.41 88888.00 2010-03-29 21:07:09.213 088 13154.08 505.08 56954.29 88888.00 2010-03-29 21:07:10.213 088 13154.21 505.32 56953.19 88888.00 2010-03-29 21:07:11.213 088 13154.08 505.32 56953.68 88888.00 2010-03-29 21:07:12.213 088 13153.82 505.45 56954.29 88888.00 2010-03-29 21:07:13.213 088 13154.34 505.94 56953.31 88888.00 2010-03-29 21:07:14.213 088 13154.47 506.31 56954.16 88888.00 2010-03-29 21:07:15.213 088 13154.34 505.82 56954.16 88888.00 2010-03-29 21:07:16.213 088 13154.08 505.94 56954.41 88888.00 2010-03-29 21:07:17.213 088 13153.95 505.82 56953.80 88888.00 2010-03-29 21:07:18.213 088 13154.21 506.19 56953.19 88888.00 2010-03-29 21:07:19.213 088 13153.95 506.19 56953.19 88888.00 2010-03-29 21:07:20.213 088 13154.21 505.70 56954.29 88888.00 2010-03-29 21:07:21.213 088 13154.08 506.19 56953.68 88888.00 2010-03-29 21:07:22.213 088 13153.56 505.82 56953.31 88888.00 2010-03-29 21:07:23.213 088 13153.82 506.19 56954.41 88888.00 2010-03-29 21:07:24.213 088 13153.69 505.82 56954.04 88888.00 2010-03-29 21:07:25.213 088 13153.30 506.19 56954.29 88888.00 2010-03-29 21:07:26.213 088 13153.82 506.07 56954.53 88888.00 2010-03-29 21:07:27.213 088 13153.95 506.19 56954.29 88888.00 2010-03-29 21:07:28.213 088 13155.12 506.19 56953.43 88888.00 2010-03-29 21:07:29.213 088 13154.73 506.19 56954.29 88888.00 2010-03-29 21:07:30.213 088 13153.56 506.31 56954.65 88888.00 2010-03-29 21:07:31.213 088 13154.08 506.69 56954.04 88888.00 2010-03-29 21:07:32.213 088 13154.47 507.06 56953.19 88888.00 2010-03-29 21:07:33.213 088 13154.21 506.19 56953.19 88888.00 2010-03-29 21:07:34.213 088 13154.47 506.44 56953.19 88888.00 2010-03-29 21:07:35.213 088 13153.04 505.94 56953.92 88888.00 2010-03-29 21:07:36.213 088 13154.47 506.31 56953.80 88888.00 2010-03-29 21:07:37.213 088 13153.95 506.31 56953.80 88888.00 2010-03-29 21:07:38.213 088 13154.73 506.56 56953.80 88888.00 2010-03-29 21:07:39.213 088 13154.86 505.94 56953.92 88888.00 2010-03-29 21:07:40.213 088 13154.60 506.31 56953.55 88888.00 2010-03-29 21:07:41.213 088 13154.47 506.69 56954.04 88888.00 2010-03-29 21:07:42.213 088 13154.73 506.44 56953.80 88888.00 2010-03-29 21:07:43.213 088 13155.25 506.19 56954.04 88888.00 2010-03-29 21:07:44.213 088 13154.86 506.19 56953.55 88888.00 2010-03-29 21:07:45.213 088 13154.99 505.57 56953.92 88888.00 2010-03-29 21:07:46.213 088 13155.25 506.19 56954.16 88888.00 2010-03-29 21:07:47.213 088 13154.60 506.19 56953.80 88888.00 2010-03-29 21:07:48.213 088 13155.77 506.19 56954.29 88888.00 2010-03-29 21:07:49.213 088 13155.25 506.93 56953.68 88888.00 2010-03-29 21:07:50.213 088 13154.99 505.70 56953.55 88888.00 2010-03-29 21:07:51.213 088 13155.25 505.82 56953.31 88888.00 2010-03-29 21:07:52.213 088 13155.64 505.94 56953.19 88888.00 2010-03-29 21:07:53.213 088 13155.64 505.70 56953.55 88888.00 2010-03-29 21:07:54.213 088 13154.86 506.93 56954.16 88888.00 2010-03-29 21:07:55.213 088 13154.86 506.31 56953.68 88888.00 2010-03-29 21:07:56.213 088 13155.12 506.69 56953.68 88888.00 2010-03-29 21:07:57.213 088 13155.12 505.94 56953.80 88888.00 2010-03-29 21:07:58.213 088 13154.73 506.31 56954.16 88888.00 2010-03-29 21:07:59.213 088 13155.25 506.19 56953.80 88888.00 2010-03-29 21:08:00.213 088 13155.12 506.19 56954.04 88888.00 2010-03-29 21:08:01.213 088 13154.08 506.07 56953.80 88888.00 2010-03-29 21:08:02.213 088 13154.47 506.69 56954.29 88888.00 2010-03-29 21:08:03.213 088 13154.73 506.07 56953.68 88888.00 2010-03-29 21:08:04.213 088 13154.86 506.19 56953.68 88888.00 2010-03-29 21:08:05.213 088 13154.47 505.94 56954.29 88888.00 2010-03-29 21:08:06.213 088 13154.73 506.81 56953.80 88888.00 2010-03-29 21:08:07.213 088 13154.34 506.07 56954.04 88888.00 2010-03-29 21:08:08.213 088 13154.34 505.45 56953.68 88888.00 2010-03-29 21:08:09.213 088 13154.86 505.57 56953.68 88888.00 2010-03-29 21:08:10.213 088 13154.86 506.31 56954.04 88888.00 2010-03-29 21:08:11.213 088 13154.86 505.57 56953.06 88888.00 2010-03-29 21:08:12.213 088 13155.12 505.82 56953.43 88888.00 2010-03-29 21:08:13.213 088 13155.25 506.19 56953.80 88888.00 2010-03-29 21:08:14.213 088 13154.86 505.94 56953.68 88888.00 2010-03-29 21:08:15.213 088 13154.73 506.44 56954.16 88888.00 2010-03-29 21:08:16.213 088 13154.08 505.82 56953.92 88888.00 2010-03-29 21:08:17.213 088 13154.60 505.82 56953.55 88888.00 2010-03-29 21:08:18.213 088 13154.21 506.19 56953.92 88888.00 2010-03-29 21:08:19.213 088 13154.73 506.07 56954.90 88888.00 2010-03-29 21:08:20.213 088 13155.51 506.07 56953.68 88888.00 2010-03-29 21:08:21.213 088 13155.25 506.56 56953.92 88888.00 2010-03-29 21:08:22.213 088 13155.38 506.44 56953.92 88888.00 2010-03-29 21:08:23.213 088 13155.25 506.31 56953.43 88888.00 2010-03-29 21:08:24.213 088 13155.51 506.44 56953.55 88888.00 2010-03-29 21:08:25.213 088 13155.64 506.69 56954.04 88888.00 2010-03-29 21:08:26.213 088 13155.38 506.31 56954.04 88888.00 2010-03-29 21:08:27.213 088 13155.64 506.31 56954.04 88888.00 2010-03-29 21:08:28.213 088 13155.77 506.81 56954.16 88888.00 2010-03-29 21:08:29.213 088 13155.90 506.81 56953.80 88888.00 2010-03-29 21:08:30.213 088 13156.42 506.56 56953.68 88888.00 2010-03-29 21:08:31.213 088 13155.90 506.81 56954.16 88888.00 2010-03-29 21:08:32.213 088 13156.03 507.06 56954.41 88888.00 2010-03-29 21:08:33.213 088 13156.16 507.18 56953.80 88888.00 2010-03-29 21:08:34.213 088 13155.90 507.18 56954.04 88888.00 2010-03-29 21:08:35.213 088 13156.03 506.69 56954.16 88888.00 2010-03-29 21:08:36.213 088 13156.16 507.31 56953.80 88888.00 2010-03-29 21:08:37.213 088 13156.03 506.81 56954.41 88888.00 2010-03-29 21:08:38.213 088 13155.90 507.18 56954.29 88888.00 2010-03-29 21:08:39.213 088 13156.03 507.06 56953.80 88888.00 2010-03-29 21:08:40.213 088 13156.03 506.93 56954.29 88888.00 2010-03-29 21:08:41.213 088 13156.03 506.69 56954.04 88888.00 2010-03-29 21:08:42.213 088 13156.29 506.81 56954.16 88888.00 2010-03-29 21:08:43.213 088 13155.90 506.81 56954.41 88888.00 2010-03-29 21:08:44.213 088 13156.29 506.56 56954.16 88888.00 2010-03-29 21:08:45.213 088 13155.77 506.81 56954.29 88888.00 2010-03-29 21:08:46.213 088 13156.03 507.80 56954.65 88888.00 2010-03-29 21:08:47.213 088 13156.42 507.43 56954.53 88888.00 2010-03-29 21:08:48.213 088 13156.68 507.55 56954.04 88888.00 2010-03-29 21:08:49.213 088 13156.16 506.56 56954.90 88888.00 2010-03-29 21:08:50.213 088 13155.77 507.06 56954.41 88888.00 2010-03-29 21:08:51.213 088 13156.03 507.18 56954.29 88888.00 2010-03-29 21:08:52.213 088 13156.16 507.18 56954.53 88888.00 2010-03-29 21:08:53.213 088 13155.51 507.80 56953.92 88888.00 2010-03-29 21:08:54.213 088 13155.77 507.43 56954.53 88888.00 2010-03-29 21:08:55.213 088 13155.77 507.68 56954.29 88888.00 2010-03-29 21:08:56.213 088 13155.25 506.93 56955.02 88888.00 2010-03-29 21:08:57.213 088 13156.03 507.31 56955.02 88888.00 2010-03-29 21:08:58.213 088 13155.12 507.43 56954.53 88888.00 2010-03-29 21:08:59.213 088 13155.51 507.31 56955.14 88888.00 2010-03-29 21:09:00.213 088 13154.99 507.06 56954.41 88888.00 2010-03-29 21:09:01.213 088 13155.38 506.69 56954.65 88888.00 2010-03-29 21:09:02.213 088 13156.16 507.06 56955.27 88888.00 2010-03-29 21:09:03.213 088 13154.86 506.31 56954.53 88888.00 2010-03-29 21:09:04.213 088 13154.47 506.93 56955.02 88888.00 2010-03-29 21:09:05.213 088 13154.99 507.06 56954.04 88888.00 2010-03-29 21:09:06.213 088 13154.99 507.31 56954.16 88888.00 2010-03-29 21:09:07.213 088 13155.51 507.06 56954.90 88888.00 2010-03-29 21:09:08.213 088 13155.12 506.93 56954.65 88888.00 2010-03-29 21:09:09.213 088 13155.12 507.18 56954.53 88888.00 2010-03-29 21:09:10.213 088 13154.86 507.18 56954.16 88888.00 2010-03-29 21:09:11.213 088 13155.51 506.44 56954.65 88888.00 2010-03-29 21:09:12.213 088 13154.21 507.06 56954.29 88888.00 2010-03-29 21:09:13.213 088 13154.47 506.93 56954.53 88888.00 2010-03-29 21:09:14.213 088 13155.77 507.18 56953.68 88888.00 2010-03-29 21:09:15.213 088 13155.51 506.56 56954.04 88888.00 2010-03-29 21:09:16.213 088 13155.90 506.93 56953.92 88888.00 2010-03-29 21:09:17.213 088 13155.38 507.31 56954.16 88888.00 2010-03-29 21:09:18.213 088 13155.77 507.18 56954.29 88888.00 2010-03-29 21:09:19.213 088 13155.38 506.81 56953.92 88888.00 2010-03-29 21:09:20.213 088 13156.16 506.81 56954.29 88888.00 2010-03-29 21:09:21.213 088 13156.29 507.06 56954.04 88888.00 2010-03-29 21:09:22.213 088 13155.64 507.18 56954.04 88888.00 2010-03-29 21:09:23.213 088 13156.03 507.31 56954.53 88888.00 2010-03-29 21:09:24.213 088 13156.16 507.06 56955.14 88888.00 2010-03-29 21:09:25.213 088 13156.55 507.43 56954.65 88888.00 2010-03-29 21:09:26.213 088 13156.03 507.06 56954.41 88888.00 2010-03-29 21:09:27.213 088 13156.03 506.81 56954.53 88888.00 2010-03-29 21:09:28.213 088 13156.03 506.56 56954.16 88888.00 2010-03-29 21:09:29.213 088 13156.42 507.18 56954.53 88888.00 2010-03-29 21:09:30.213 088 13156.16 507.18 56954.29 88888.00 2010-03-29 21:09:31.213 088 13156.16 506.44 56954.16 88888.00 2010-03-29 21:09:32.213 088 13155.77 506.81 56954.77 88888.00 2010-03-29 21:09:33.213 088 13155.77 506.44 56954.53 88888.00 2010-03-29 21:09:34.213 088 13155.90 506.69 56954.77 88888.00 2010-03-29 21:09:35.213 088 13155.25 506.19 56954.77 88888.00 2010-03-29 21:09:36.213 088 13156.16 506.19 56955.14 88888.00 2010-03-29 21:09:37.213 088 13155.38 506.44 56954.77 88888.00 2010-03-29 21:09:38.213 088 13155.12 506.56 56955.14 88888.00 2010-03-29 21:09:39.213 088 13155.25 506.44 56955.14 88888.00 2010-03-29 21:09:40.213 088 13155.38 506.19 56954.65 88888.00 2010-03-29 21:09:41.213 088 13154.73 505.94 56954.04 88888.00 2010-03-29 21:09:42.213 088 13155.25 506.19 56954.04 88888.00 2010-03-29 21:09:43.213 088 13154.73 505.94 56954.16 88888.00 2010-03-29 21:09:44.213 088 13155.51 505.45 56954.41 88888.00 2010-03-29 21:09:45.213 088 13155.77 505.70 56954.04 88888.00 2010-03-29 21:09:46.213 088 13155.51 505.94 56954.41 88888.00 2010-03-29 21:09:47.213 088 13154.73 505.45 56955.14 88888.00 2010-03-29 21:09:48.213 088 13154.73 505.20 56954.90 88888.00 2010-03-29 21:09:49.213 088 13154.99 506.07 56954.77 88888.00 2010-03-29 21:09:50.213 088 13154.60 506.31 56953.80 88888.00 2010-03-29 21:09:51.213 088 13154.47 505.45 56954.41 88888.00 2010-03-29 21:09:52.213 088 13154.47 506.07 56954.53 88888.00 2010-03-29 21:09:53.213 088 13154.47 505.82 56953.55 88888.00 2010-03-29 21:09:54.213 088 13154.60 505.57 56954.53 88888.00 2010-03-29 21:09:55.213 088 13154.47 506.56 56954.53 88888.00 2010-03-29 21:09:56.213 088 13154.73 507.18 56955.27 88888.00 2010-03-29 21:09:57.213 088 13154.34 506.44 56953.92 88888.00 2010-03-29 21:09:58.213 088 13154.73 506.44 56954.41 88888.00 2010-03-29 21:09:59.213 088 13154.34 506.56 56954.53 88888.00 2010-03-29 21:10:00.213 088 13154.60 507.06 56954.65 88888.00 2010-03-29 21:10:01.213 088 13154.60 506.69 56954.29 88888.00 2010-03-29 21:10:02.213 088 13154.73 506.44 56953.92 88888.00 2010-03-29 21:10:03.213 088 13153.82 507.55 56954.41 88888.00 2010-03-29 21:10:04.213 088 13155.12 507.18 56954.41 88888.00 2010-03-29 21:10:05.213 088 13155.25 506.31 56954.29 88888.00 2010-03-29 21:10:06.213 088 13154.34 507.31 56954.77 88888.00 2010-03-29 21:10:07.213 088 13154.99 506.31 56954.16 88888.00 2010-03-29 21:10:08.213 088 13155.51 506.81 56955.02 88888.00 2010-03-29 21:10:09.213 088 13155.12 506.69 56954.41 88888.00 2010-03-29 21:10:10.213 088 13154.86 507.18 56954.77 88888.00 2010-03-29 21:10:11.213 088 13154.99 507.06 56954.65 88888.00 2010-03-29 21:10:12.213 088 13154.34 506.56 56954.90 88888.00 2010-03-29 21:10:13.213 088 13154.21 506.69 56954.29 88888.00 2010-03-29 21:10:14.213 088 13154.21 506.31 56955.02 88888.00 2010-03-29 21:10:15.213 088 13154.60 506.56 56955.27 88888.00 2010-03-29 21:10:16.213 088 13154.73 506.93 56954.65 88888.00 2010-03-29 21:10:17.213 088 13154.34 506.69 56954.41 88888.00 2010-03-29 21:10:18.213 088 13154.34 506.81 56954.90 88888.00 2010-03-29 21:10:19.213 088 13154.34 506.93 56954.65 88888.00 2010-03-29 21:10:20.213 088 13154.34 506.56 56955.02 88888.00 2010-03-29 21:10:21.213 088 13154.47 506.31 56955.02 88888.00 2010-03-29 21:10:22.213 088 13153.82 506.69 56954.90 88888.00 2010-03-29 21:10:23.213 088 13154.73 506.44 56954.90 88888.00 2010-03-29 21:10:24.213 088 13154.34 506.07 56954.65 88888.00 2010-03-29 21:10:25.213 088 13153.95 505.94 56954.53 88888.00 2010-03-29 21:10:26.213 088 13153.82 506.44 56955.14 88888.00 2010-03-29 21:10:27.213 088 13154.60 507.06 56954.53 88888.00 2010-03-29 21:10:28.213 088 13153.82 506.69 56954.41 88888.00 2010-03-29 21:10:29.213 088 13153.95 506.07 56954.41 88888.00 2010-03-29 21:10:30.213 088 13154.21 505.94 56954.90 88888.00 2010-03-29 21:10:31.213 088 13153.82 506.31 56954.77 88888.00 2010-03-29 21:10:32.213 088 13153.95 505.57 56954.29 88888.00 2010-03-29 21:10:33.213 088 13153.04 506.69 56954.90 88888.00 2010-03-29 21:10:34.213 088 13153.69 506.19 56954.41 88888.00 2010-03-29 21:10:35.213 088 13153.56 506.07 56954.77 88888.00 2010-03-29 21:10:36.213 088 13153.04 505.32 56954.04 88888.00 2010-03-29 21:10:37.213 088 13153.95 505.45 56955.02 88888.00 2010-03-29 21:10:38.213 088 13152.65 505.32 56954.53 88888.00 2010-03-29 21:10:39.213 088 13153.69 505.45 56954.65 88888.00 2010-03-29 21:10:40.213 088 13152.52 504.83 56954.77 88888.00 2010-03-29 21:10:41.213 088 13152.52 505.45 56954.29 88888.00 2010-03-29 21:10:42.213 088 13152.52 505.57 56954.41 88888.00 2010-03-29 21:10:43.213 088 13152.91 504.83 56953.80 88888.00 2010-03-29 21:10:44.213 088 13152.65 504.95 56954.29 88888.00 2010-03-29 21:10:45.213 088 13152.65 505.08 56953.92 88888.00 2010-03-29 21:10:46.213 088 13151.87 504.83 56954.16 88888.00 2010-03-29 21:10:47.213 088 13152.39 505.45 56954.16 88888.00 2010-03-29 21:10:48.213 088 13152.91 505.82 56953.55 88888.00 2010-03-29 21:10:49.213 088 13152.65 505.70 56954.65 88888.00 2010-03-29 21:10:50.213 088 13152.26 505.08 56953.55 88888.00 2010-03-29 21:10:51.213 088 13153.30 505.45 56953.55 88888.00 2010-03-29 21:10:52.213 088 13152.91 505.45 56953.55 88888.00 2010-03-29 21:10:53.213 088 13153.17 505.82 56954.16 88888.00 2010-03-29 21:10:54.213 088 13153.43 505.32 56954.53 88888.00 2010-03-29 21:10:55.213 088 13153.43 506.19 56953.92 88888.00 2010-03-29 21:10:56.213 088 13153.56 505.57 56954.16 88888.00 2010-03-29 21:10:57.213 088 13153.56 505.70 56954.04 88888.00 2010-03-29 21:10:58.213 088 13154.21 506.31 56954.04 88888.00 2010-03-29 21:10:59.213 088 13154.47 506.07 56953.43 88888.00 2010-03-29 21:11:00.213 088 13153.69 505.57 56954.41 88888.00 2010-03-29 21:11:01.213 088 13153.56 505.70 56954.29 88888.00 2010-03-29 21:11:02.213 088 13153.43 505.82 56953.80 88888.00 2010-03-29 21:11:03.213 088 13153.82 505.94 56953.92 88888.00 2010-03-29 21:11:04.213 088 13153.82 505.94 56954.04 88888.00 2010-03-29 21:11:05.213 088 13154.47 505.82 56953.55 88888.00 2010-03-29 21:11:06.213 088 13154.34 505.57 56953.68 88888.00 2010-03-29 21:11:07.213 088 13153.30 506.07 56953.80 88888.00 2010-03-29 21:11:08.213 088 13154.21 505.94 56954.04 88888.00 2010-03-29 21:11:09.213 088 13153.17 505.94 56954.29 88888.00 2010-03-29 21:11:10.213 088 13153.30 505.82 56953.68 88888.00 2010-03-29 21:11:11.213 088 13153.56 506.19 56953.43 88888.00 2010-03-29 21:11:12.213 088 13153.56 505.08 56953.80 88888.00 2010-03-29 21:11:13.213 088 13154.08 506.19 56953.43 88888.00 2010-03-29 21:11:14.213 088 13153.43 505.70 56954.29 88888.00 2010-03-29 21:11:15.213 088 13153.56 505.82 56954.16 88888.00 2010-03-29 21:11:16.213 088 13153.56 505.45 56954.04 88888.00 2010-03-29 21:11:17.213 088 13153.82 505.32 56954.04 88888.00 2010-03-29 21:11:18.213 088 13152.91 505.70 56954.65 88888.00 2010-03-29 21:11:19.213 088 13152.78 505.82 56954.04 88888.00 2010-03-29 21:11:20.213 088 13152.91 504.95 56953.19 88888.00 2010-03-29 21:11:21.213 088 13153.69 504.70 56953.19 88888.00 2010-03-29 21:11:22.213 088 13153.17 505.32 56953.43 88888.00 2010-03-29 21:11:23.213 088 13153.56 505.57 56953.68 88888.00 2010-03-29 21:11:24.213 088 13152.78 505.70 56953.68 88888.00 2010-03-29 21:11:25.213 088 13153.43 505.20 56954.53 88888.00 2010-03-29 21:11:26.213 088 13153.17 505.70 56953.92 88888.00 2010-03-29 21:11:27.213 088 13153.95 505.57 56954.29 88888.00 2010-03-29 21:11:28.213 088 13153.43 505.82 56954.04 88888.00 2010-03-29 21:11:29.213 088 13153.69 504.95 56954.41 88888.00 2010-03-29 21:11:30.213 088 13153.17 505.20 56953.92 88888.00 2010-03-29 21:11:31.213 088 13152.91 505.32 56953.92 88888.00 2010-03-29 21:11:32.213 088 13152.78 505.45 56953.80 88888.00 2010-03-29 21:11:33.213 088 13152.78 505.08 56954.53 88888.00 2010-03-29 21:11:34.213 088 13152.65 504.46 56954.16 88888.00 2010-03-29 21:11:35.213 088 13152.78 504.33 56953.80 88888.00 2010-03-29 21:11:36.213 088 13152.52 504.58 56953.80 88888.00 2010-03-29 21:11:37.213 088 13152.52 504.70 56953.43 88888.00 2010-03-29 21:11:38.213 088 13152.65 505.20 56954.04 88888.00 2010-03-29 21:11:39.213 088 13153.30 504.46 56953.43 88888.00 2010-03-29 21:11:40.213 088 13152.78 505.20 56953.31 88888.00 2010-03-29 21:11:41.213 088 13152.91 505.32 56954.29 88888.00 2010-03-29 21:11:42.213 088 13152.52 505.08 56953.80 88888.00 2010-03-29 21:11:43.213 088 13152.13 505.08 56954.29 88888.00 2010-03-29 21:11:44.213 088 13153.30 504.83 56954.29 88888.00 2010-03-29 21:11:45.213 088 13152.13 504.95 56953.68 88888.00 2010-03-29 21:11:46.213 088 13153.04 505.70 56954.16 88888.00 2010-03-29 21:11:47.213 088 13152.78 505.45 56953.92 88888.00 2010-03-29 21:11:48.213 088 13153.17 505.57 56954.29 88888.00 2010-03-29 21:11:49.213 088 13153.04 505.94 56954.04 88888.00 2010-03-29 21:11:50.213 088 13152.78 505.20 56953.06 88888.00 2010-03-29 21:11:51.213 088 13153.69 506.31 56954.29 88888.00 2010-03-29 21:11:52.213 088 13153.30 505.94 56954.16 88888.00 2010-03-29 21:11:53.213 088 13154.08 505.70 56954.04 88888.00 2010-03-29 21:11:54.213 088 13154.08 506.07 56953.80 88888.00 2010-03-29 21:11:55.213 088 13153.04 505.45 56953.68 88888.00 2010-03-29 21:11:56.213 088 13153.04 505.32 56954.04 88888.00 2010-03-29 21:11:57.213 088 13153.43 505.45 56954.04 88888.00 2010-03-29 21:11:58.213 088 13153.95 506.07 56953.92 88888.00 2010-03-29 21:11:59.213 088 13153.56 505.57 56953.68 88888.00 2010-03-29 21:12:00.213 088 13153.30 506.19 56954.04 88888.00 2010-03-29 21:12:01.213 088 13154.21 506.19 56953.68 88888.00 2010-03-29 21:12:02.213 088 13153.43 505.45 56953.92 88888.00 2010-03-29 21:12:03.213 088 13153.56 505.82 56953.68 88888.00 2010-03-29 21:12:04.213 088 13153.95 505.94 56954.04 88888.00 2010-03-29 21:12:05.213 088 13154.08 505.45 56953.68 88888.00 2010-03-29 21:12:06.213 088 13152.91 505.32 56954.53 88888.00 2010-03-29 21:12:07.213 088 13153.82 505.45 56953.68 88888.00 2010-03-29 21:12:08.213 088 13153.30 505.94 56953.55 88888.00 2010-03-29 21:12:09.213 088 13153.04 505.45 56953.92 88888.00 2010-03-29 21:12:10.213 088 13153.69 505.08 56954.04 88888.00 2010-03-29 21:12:11.213 088 13154.34 505.70 56953.80 88888.00 2010-03-29 21:12:12.213 088 13153.30 506.44 56954.04 88888.00 2010-03-29 21:12:13.213 088 13153.95 505.20 56954.41 88888.00 2010-03-29 21:12:14.213 088 13153.30 505.70 56953.31 88888.00 2010-03-29 21:12:15.213 088 13153.95 505.57 56953.68 88888.00 2010-03-29 21:12:16.213 088 13153.82 505.82 56953.92 88888.00 2010-03-29 21:12:17.213 088 13153.56 506.69 56953.92 88888.00 2010-03-29 21:12:18.213 088 13153.30 506.44 56953.92 88888.00 2010-03-29 21:12:19.213 088 13153.56 505.82 56953.68 88888.00 2010-03-29 21:12:20.213 088 13153.82 505.82 56954.65 88888.00 2010-03-29 21:12:21.213 088 13153.56 505.82 56953.80 88888.00 2010-03-29 21:12:22.213 088 13153.30 505.70 56953.92 88888.00 2010-03-29 21:12:23.213 088 13153.82 505.57 56953.92 88888.00 2010-03-29 21:12:24.213 088 13153.17 505.32 56954.41 88888.00 2010-03-29 21:12:25.213 088 13153.30 506.07 56954.29 88888.00 2010-03-29 21:12:26.213 088 13153.04 505.70 56954.16 88888.00 2010-03-29 21:12:27.213 088 13152.65 505.70 56953.55 88888.00 2010-03-29 21:12:28.213 088 13152.65 505.20 56953.80 88888.00 2010-03-29 21:12:29.213 088 13152.52 505.70 56954.16 88888.00 2010-03-29 21:12:30.213 088 13152.52 505.70 56954.65 88888.00 2010-03-29 21:12:31.213 088 13152.78 505.57 56953.68 88888.00 2010-03-29 21:12:32.213 088 13152.52 504.95 56953.68 88888.00 2010-03-29 21:12:33.213 088 13152.65 504.95 56954.16 88888.00 2010-03-29 21:12:34.213 088 13152.91 505.32 56953.92 88888.00 2010-03-29 21:12:35.213 088 13152.91 505.45 56953.55 88888.00 2010-03-29 21:12:36.213 088 13152.65 505.08 56954.04 88888.00 2010-03-29 21:12:37.213 088 13152.13 505.20 56954.29 88888.00 2010-03-29 21:12:38.213 088 13152.13 505.32 56953.80 88888.00 2010-03-29 21:12:39.213 088 13152.52 505.45 56953.92 88888.00 2010-03-29 21:12:40.213 088 13153.04 504.95 56954.16 88888.00 2010-03-29 21:12:41.213 088 13152.91 505.45 56953.80 88888.00 2010-03-29 21:12:42.213 088 13153.04 505.45 56953.43 88888.00 2010-03-29 21:12:43.213 088 13153.43 505.45 56954.04 88888.00 2010-03-29 21:12:44.213 088 13153.04 505.32 56954.29 88888.00 2010-03-29 21:12:45.213 088 13154.47 505.57 56953.31 88888.00 2010-03-29 21:12:46.213 088 13153.69 505.82 56952.82 88888.00 2010-03-29 21:12:47.213 088 13153.56 506.19 56953.68 88888.00 2010-03-29 21:12:48.213 088 13153.17 505.57 56954.16 88888.00 2010-03-29 21:12:49.213 088 13154.08 506.19 56953.80 88888.00 2010-03-29 21:12:50.213 088 13153.04 506.44 56954.29 88888.00 2010-03-29 21:12:51.213 088 13153.56 506.07 56954.16 88888.00 2010-03-29 21:12:52.213 088 13152.65 505.57 56953.55 88888.00 2010-03-29 21:12:53.213 088 13152.65 506.56 56952.94 88888.00 2010-03-29 21:12:54.213 088 13153.04 506.19 56953.55 88888.00 2010-03-29 21:12:55.213 088 13153.04 505.82 56953.92 88888.00 2010-03-29 21:12:56.213 088 13153.30 505.94 56953.06 88888.00 2010-03-29 21:12:57.213 088 13153.82 505.57 56953.55 88888.00 2010-03-29 21:12:58.213 088 13152.78 506.44 56953.80 88888.00 2010-03-29 21:12:59.213 088 13153.56 505.82 56954.04 88888.00 2010-03-29 21:13:00.213 088 13152.52 506.31 56953.92 88888.00 2010-03-29 21:13:01.213 088 13152.91 505.94 56954.41 88888.00 2010-03-29 21:13:02.213 088 13152.13 506.44 56954.65 88888.00 2010-03-29 21:13:03.213 088 13152.52 506.07 56953.92 88888.00 2010-03-29 21:13:04.213 088 13152.65 505.82 56953.92 88888.00 2010-03-29 21:13:05.213 088 13152.65 506.31 56954.41 88888.00 2010-03-29 21:13:06.213 088 13152.65 506.31 56953.19 88888.00 2010-03-29 21:13:07.213 088 13152.65 506.07 56954.41 88888.00 2010-03-29 21:13:08.213 088 13152.78 506.07 56953.92 88888.00 2010-03-29 21:13:09.213 088 13151.74 506.19 56954.16 88888.00 2010-03-29 21:13:10.213 088 13153.30 505.82 56954.65 88888.00 2010-03-29 21:13:11.213 088 13152.39 505.70 56953.68 88888.00 2010-03-29 21:13:12.213 088 13151.74 505.70 56953.80 88888.00 2010-03-29 21:13:13.213 088 13152.65 505.57 56954.16 88888.00 2010-03-29 21:13:14.213 088 13152.26 505.57 56952.94 88888.00 2010-03-29 21:13:15.213 088 13152.39 505.70 56952.82 88888.00 2010-03-29 21:13:16.213 088 13152.52 506.07 56953.06 88888.00 2010-03-29 21:13:17.213 088 13152.39 505.94 56952.57 88888.00 2010-03-29 21:13:18.213 088 13151.74 505.20 56953.19 88888.00 2010-03-29 21:13:19.213 088 13151.74 506.19 56953.92 88888.00 2010-03-29 21:13:20.213 088 13152.39 505.70 56953.55 88888.00 2010-03-29 21:13:21.213 088 13152.39 506.19 56953.31 88888.00 2010-03-29 21:13:22.213 088 13152.00 506.31 56954.16 88888.00 2010-03-29 21:13:23.213 088 13152.26 506.19 56953.55 88888.00 2010-03-29 21:13:24.213 088 13152.39 506.19 56953.80 88888.00 2010-03-29 21:13:25.213 088 13152.00 506.44 56954.04 88888.00 2010-03-29 21:13:26.213 088 13151.48 505.57 56954.16 88888.00 2010-03-29 21:13:27.213 088 13151.87 506.19 56953.80 88888.00 2010-03-29 21:13:28.213 088 13151.61 505.08 56953.55 88888.00 2010-03-29 21:13:29.213 088 13152.26 507.06 56953.43 88888.00 2010-03-29 21:13:30.213 088 13152.26 506.44 56953.31 88888.00 2010-03-29 21:13:31.213 088 13152.26 506.56 56953.55 88888.00 2010-03-29 21:13:32.213 088 13152.26 506.69 56953.55 88888.00 2010-03-29 21:13:33.213 088 13152.65 506.56 56953.31 88888.00 2010-03-29 21:13:34.213 088 13151.48 505.94 56953.31 88888.00 2010-03-29 21:13:35.213 088 13152.26 506.07 56953.55 88888.00 2010-03-29 21:13:36.213 088 13152.91 506.44 56952.82 88888.00 2010-03-29 21:13:37.213 088 13153.04 506.44 56953.55 88888.00 2010-03-29 21:13:38.213 088 13152.91 506.56 56954.04 88888.00 2010-03-29 21:13:39.213 088 13153.04 506.81 56953.92 88888.00 2010-03-29 21:13:40.213 088 13152.13 506.69 56953.92 88888.00 2010-03-29 21:13:41.213 088 13152.65 506.81 56953.80 88888.00 2010-03-29 21:13:42.213 088 13152.78 507.55 56954.16 88888.00 2010-03-29 21:13:43.213 088 13152.65 506.44 56953.92 88888.00 2010-03-29 21:13:44.213 088 13153.04 506.69 56953.55 88888.00 2010-03-29 21:13:45.213 088 13152.65 506.69 56953.43 88888.00 2010-03-29 21:13:46.213 088 13153.30 506.19 56953.80 88888.00 2010-03-29 21:13:47.213 088 13152.52 506.69 56953.68 88888.00 2010-03-29 21:13:48.213 088 13153.17 507.06 56954.04 88888.00 2010-03-29 21:13:49.213 088 13153.04 506.31 56953.31 88888.00 2010-03-29 21:13:50.213 088 13152.65 505.94 56954.04 88888.00 2010-03-29 21:13:51.213 088 13152.91 506.44 56954.04 88888.00 2010-03-29 21:13:52.213 088 13152.39 506.31 56953.55 88888.00 2010-03-29 21:13:53.213 088 13153.17 506.81 56953.92 88888.00 2010-03-29 21:13:54.213 088 13153.04 506.19 56953.92 88888.00 2010-03-29 21:13:55.213 088 13152.65 506.81 56954.41 88888.00 2010-03-29 21:13:56.213 088 13152.65 505.82 56953.19 88888.00 2010-03-29 21:13:57.213 088 13152.39 506.19 56953.55 88888.00 2010-03-29 21:13:58.213 088 13152.39 505.82 56953.92 88888.00 2010-03-29 21:13:59.213 088 13152.00 505.94 56954.04 88888.00 2010-03-29 21:14:00.213 088 13152.26 505.82 56954.04 88888.00 2010-03-29 21:14:01.213 088 13152.52 505.82 56954.04 88888.00 2010-03-29 21:14:02.213 088 13152.00 506.31 56954.29 88888.00 2010-03-29 21:14:03.213 088 13152.13 506.07 56953.43 88888.00 2010-03-29 21:14:04.213 088 13151.61 506.56 56953.92 88888.00 2010-03-29 21:14:05.213 088 13151.87 505.82 56953.68 88888.00 2010-03-29 21:14:06.213 088 13151.87 505.94 56953.55 88888.00 2010-03-29 21:14:07.213 088 13152.26 506.19 56954.16 88888.00 2010-03-29 21:14:08.213 088 13151.48 506.19 56953.55 88888.00 2010-03-29 21:14:09.213 088 13152.13 506.19 56953.06 88888.00 2010-03-29 21:14:10.213 088 13151.87 505.94 56953.80 88888.00 2010-03-29 21:14:11.213 088 13152.52 505.82 56954.16 88888.00 2010-03-29 21:14:12.213 088 13152.39 506.31 56953.55 88888.00 2010-03-29 21:14:13.213 088 13152.39 506.31 56953.92 88888.00 2010-03-29 21:14:14.213 088 13152.78 506.69 56954.04 88888.00 2010-03-29 21:14:15.213 088 13152.65 506.81 56953.80 88888.00 2010-03-29 21:14:16.213 088 13152.00 506.69 56953.68 88888.00 2010-03-29 21:14:17.213 088 13152.00 506.93 56954.04 88888.00 2010-03-29 21:14:18.213 088 13152.13 506.93 56954.29 88888.00 2010-03-29 21:14:19.213 088 13152.39 506.81 56953.68 88888.00 2010-03-29 21:14:20.213 088 13152.26 507.55 56954.04 88888.00 2010-03-29 21:14:21.213 088 13152.52 507.31 56954.16 88888.00 2010-03-29 21:14:22.213 088 13152.65 507.68 56954.16 88888.00 2010-03-29 21:14:23.213 088 13152.26 507.43 56953.55 88888.00 2010-03-29 21:14:24.213 088 13152.39 506.56 56953.68 88888.00 2010-03-29 21:14:25.213 088 13151.61 507.55 56953.55 88888.00 2010-03-29 21:14:26.213 088 13152.39 506.93 56953.80 88888.00 2010-03-29 21:14:27.213 088 13152.26 507.18 56953.80 88888.00 2010-03-29 21:14:28.213 088 13151.87 507.18 56953.68 88888.00 2010-03-29 21:14:29.213 088 13153.17 506.44 56954.04 88888.00 2010-03-29 21:14:30.213 088 13152.13 506.81 56954.04 88888.00 2010-03-29 21:14:31.213 088 13152.91 506.81 56953.80 88888.00 2010-03-29 21:14:32.213 088 13153.04 507.06 56954.53 88888.00 2010-03-29 21:14:33.213 088 13152.78 506.93 56954.04 88888.00 2010-03-29 21:14:34.213 088 13153.30 506.19 56953.80 88888.00 2010-03-29 21:14:35.213 088 13152.78 506.93 56953.43 88888.00 2010-03-29 21:14:36.213 088 13153.30 505.94 56953.80 88888.00 2010-03-29 21:14:37.213 088 13153.30 506.69 56954.16 88888.00 2010-03-29 21:14:38.213 088 13153.56 506.56 56954.16 88888.00 2010-03-29 21:14:39.213 088 13153.30 506.56 56954.04 88888.00 2010-03-29 21:14:40.213 088 13152.91 506.19 56954.16 88888.00 2010-03-29 21:14:41.213 088 13153.30 506.81 56953.68 88888.00 2010-03-29 21:14:42.213 088 13153.69 506.31 56954.16 88888.00 2010-03-29 21:14:43.213 088 13153.43 506.69 56954.04 88888.00 2010-03-29 21:14:44.213 088 13153.56 507.18 56954.41 88888.00 2010-03-29 21:14:45.213 088 13153.56 506.81 56953.92 88888.00 2010-03-29 21:14:46.213 088 13153.56 506.69 56954.29 88888.00 2010-03-29 21:14:47.213 088 13153.69 506.19 56953.31 88888.00 2010-03-29 21:14:48.213 088 13153.43 506.56 56953.80 88888.00 2010-03-29 21:14:49.213 088 13153.82 506.44 56954.77 88888.00 2010-03-29 21:14:50.213 088 13153.95 506.31 56954.41 88888.00 2010-03-29 21:14:51.213 088 13153.30 507.06 56954.29 88888.00 2010-03-29 21:14:52.213 088 13153.30 507.18 56954.04 88888.00 2010-03-29 21:14:53.213 088 13153.69 506.93 56954.29 88888.00 2010-03-29 21:14:54.213 088 13153.30 506.81 56954.77 88888.00 2010-03-29 21:14:55.213 088 13153.04 506.69 56954.04 88888.00 2010-03-29 21:14:56.213 088 13153.43 506.69 56953.68 88888.00 2010-03-29 21:14:57.213 088 13153.56 506.44 56953.80 88888.00 2010-03-29 21:14:58.213 088 13153.56 506.93 56954.04 88888.00 2010-03-29 21:14:59.213 088 13153.30 507.31 56954.41 88888.00 2010-03-29 21:15:00.213 088 13152.91 506.31 56954.65 88888.00 2010-03-29 21:15:01.213 088 13152.52 506.93 56954.41 88888.00 2010-03-29 21:15:02.213 088 13153.30 505.82 56954.53 88888.00 2010-03-29 21:15:03.213 088 13152.91 506.07 56954.41 88888.00 2010-03-29 21:15:04.213 088 13153.04 506.56 56954.04 88888.00 2010-03-29 21:15:05.213 088 13152.78 506.93 56954.04 88888.00 2010-03-29 21:15:06.213 088 13152.78 505.57 56953.68 88888.00 2010-03-29 21:15:07.213 088 13152.78 505.82 56953.68 88888.00 2010-03-29 21:15:08.213 088 13153.30 506.31 56953.55 88888.00 2010-03-29 21:15:09.213 088 13154.08 506.69 56954.29 88888.00 2010-03-29 21:15:10.213 088 13153.43 506.31 56953.92 88888.00 2010-03-29 21:15:11.213 088 13153.43 505.94 56954.29 88888.00 2010-03-29 21:15:12.213 088 13153.82 506.07 56953.80 88888.00 2010-03-29 21:15:13.213 088 13152.91 505.70 56954.04 88888.00 2010-03-29 21:15:14.213 088 13152.91 505.70 56954.04 88888.00 2010-03-29 21:15:15.213 088 13153.17 506.44 56954.04 88888.00 2010-03-29 21:15:16.213 088 13152.91 506.19 56954.29 88888.00 2010-03-29 21:15:17.213 088 13154.08 506.31 56954.04 88888.00 2010-03-29 21:15:18.213 088 13153.56 505.82 56953.92 88888.00 2010-03-29 21:15:19.213 088 13153.17 506.07 56953.31 88888.00 2010-03-29 21:15:20.213 088 13153.43 506.07 56954.41 88888.00 2010-03-29 21:15:21.213 088 13154.21 506.44 56953.80 88888.00 2010-03-29 21:15:22.213 088 13153.69 506.19 56953.55 88888.00 2010-03-29 21:15:23.213 088 13153.95 506.07 56953.31 88888.00 2010-03-29 21:15:24.213 088 13153.69 506.44 56954.04 88888.00 2010-03-29 21:15:25.213 088 13153.95 505.94 56953.80 88888.00 2010-03-29 21:15:26.213 088 13153.95 505.82 56953.92 88888.00 2010-03-29 21:15:27.213 088 13153.30 506.31 56954.77 88888.00 2010-03-29 21:15:28.213 088 13152.78 506.19 56954.29 88888.00 2010-03-29 21:15:29.213 088 13153.17 506.56 56953.55 88888.00 2010-03-29 21:15:30.213 088 13153.30 506.31 56954.29 88888.00 2010-03-29 21:15:31.213 088 13153.43 506.19 56953.68 88888.00 2010-03-29 21:15:32.213 088 13153.56 506.19 56954.16 88888.00 2010-03-29 21:15:33.213 088 13153.30 506.69 56954.04 88888.00 2010-03-29 21:15:34.213 088 13153.95 505.45 56953.55 88888.00 2010-03-29 21:15:35.213 088 13153.95 506.93 56953.55 88888.00 2010-03-29 21:15:36.213 088 13153.17 505.82 56953.68 88888.00 2010-03-29 21:15:37.213 088 13153.56 505.94 56953.68 88888.00 2010-03-29 21:15:38.213 088 13153.56 505.94 56953.31 88888.00 2010-03-29 21:15:39.213 088 13153.82 505.82 56953.80 88888.00 2010-03-29 21:15:40.213 088 13153.17 506.31 56953.43 88888.00 2010-03-29 21:15:41.213 088 13153.56 505.70 56953.92 88888.00 2010-03-29 21:15:42.213 088 13153.30 506.81 56953.68 88888.00 2010-03-29 21:15:43.213 088 13153.95 505.94 56953.80 88888.00 2010-03-29 21:15:44.213 088 13153.43 506.19 56954.53 88888.00 2010-03-29 21:15:45.213 088 13153.56 506.44 56954.41 88888.00 2010-03-29 21:15:46.213 088 13154.21 506.07 56953.92 88888.00 2010-03-29 21:15:47.213 088 13154.34 506.56 56953.80 88888.00 2010-03-29 21:15:48.213 088 13154.21 506.31 56954.41 88888.00 2010-03-29 21:15:49.213 088 13154.47 506.81 56953.55 88888.00 2010-03-29 21:15:50.213 088 13154.21 506.07 56954.41 88888.00 2010-03-29 21:15:51.213 088 13154.21 506.07 56953.55 88888.00 2010-03-29 21:15:52.213 088 13154.08 506.69 56954.41 88888.00 2010-03-29 21:15:53.213 088 13154.60 506.81 56954.77 88888.00 2010-03-29 21:15:54.213 088 13154.60 506.44 56954.29 88888.00 2010-03-29 21:15:55.213 088 13153.95 506.44 56954.65 88888.00 2010-03-29 21:15:56.213 088 13154.60 506.19 56954.41 88888.00 2010-03-29 21:15:57.213 088 13154.34 507.18 56954.41 88888.00 2010-03-29 21:15:58.213 088 13153.95 506.19 56954.65 88888.00 2010-03-29 21:15:59.213 088 13153.30 506.93 56954.16 88888.00 2010-03-29 21:16:00.213 088 13153.69 506.69 56953.68 88888.00 2010-03-29 21:16:01.213 088 13153.30 506.56 56953.92 88888.00 2010-03-29 21:16:02.213 088 13153.69 506.81 56953.55 88888.00 2010-03-29 21:16:03.213 088 13153.56 506.19 56954.53 88888.00 2010-03-29 21:16:04.213 088 13153.82 505.94 56953.80 88888.00 2010-03-29 21:16:05.213 088 13152.91 506.56 56954.04 88888.00 2010-03-29 21:16:06.213 088 13152.91 506.44 56954.29 88888.00 2010-03-29 21:16:07.213 088 13153.69 506.07 56953.92 88888.00 2010-03-29 21:16:08.213 088 13153.43 505.94 56955.63 88888.00 2010-03-29 21:16:09.213 088 13153.56 506.69 56954.53 88888.00 2010-03-29 21:16:10.213 088 13154.21 506.07 56954.77 88888.00 2010-03-29 21:16:11.213 088 13153.04 506.07 56954.29 88888.00 2010-03-29 21:16:12.213 088 13153.56 506.69 56954.04 88888.00 2010-03-29 21:16:13.213 088 13153.56 506.44 56955.02 88888.00 2010-03-29 21:16:14.213 088 13154.47 505.82 56954.65 88888.00 2010-03-29 21:16:15.213 088 13154.21 506.44 56954.53 88888.00 2010-03-29 21:16:16.213 088 13153.43 506.44 56954.04 88888.00 2010-03-29 21:16:17.213 088 13154.08 506.31 56954.77 88888.00 2010-03-29 21:16:18.213 088 13154.21 506.07 56954.16 88888.00 2010-03-29 21:16:19.213 088 13153.69 506.56 56954.29 88888.00 2010-03-29 21:16:20.213 088 13154.34 505.94 56954.04 88888.00 2010-03-29 21:16:21.213 088 13153.17 506.07 56953.92 88888.00 2010-03-29 21:16:22.213 088 13154.21 506.19 56953.43 88888.00 2010-03-29 21:16:23.213 088 13153.82 506.44 56953.55 88888.00 2010-03-29 21:16:24.213 088 13154.08 506.93 56954.29 88888.00 2010-03-29 21:16:25.213 088 13154.21 505.82 56954.29 88888.00 2010-03-29 21:16:26.213 088 13153.69 505.70 56954.41 88888.00 2010-03-29 21:16:27.213 088 13154.08 505.94 56954.16 88888.00 2010-03-29 21:16:28.213 088 13153.56 505.45 56953.55 88888.00 2010-03-29 21:16:29.213 088 13153.82 505.57 56954.53 88888.00 2010-03-29 21:16:30.213 088 13153.82 506.07 56953.80 88888.00 2010-03-29 21:16:31.212 088 13153.69 505.45 56955.02 88888.00 2010-03-29 21:16:32.212 088 13154.47 506.44 56953.80 88888.00 2010-03-29 21:16:33.212 088 13153.95 505.94 56954.65 88888.00 2010-03-29 21:16:34.212 088 13153.69 506.31 56953.92 88888.00 2010-03-29 21:16:35.212 088 13154.34 505.94 56953.92 88888.00 2010-03-29 21:16:36.212 088 13154.08 505.94 56953.92 88888.00 2010-03-29 21:16:37.212 088 13154.73 505.70 56954.53 88888.00 2010-03-29 21:16:38.212 088 13153.82 506.44 56954.65 88888.00 2010-03-29 21:16:39.212 088 13153.30 505.45 56954.29 88888.00 2010-03-29 21:16:40.212 088 13154.34 505.45 56954.90 88888.00 2010-03-29 21:16:41.212 088 13153.95 507.06 56954.04 88888.00 2010-03-29 21:16:42.212 088 13153.95 505.94 56954.29 88888.00 2010-03-29 21:16:43.212 088 13153.69 506.44 56954.65 88888.00 2010-03-29 21:16:44.212 088 13153.82 506.31 56954.29 88888.00 2010-03-29 21:16:45.212 088 13154.34 506.07 56954.77 88888.00 2010-03-29 21:16:46.212 088 13154.21 506.31 56954.41 88888.00 2010-03-29 21:16:47.212 088 13154.08 506.44 56954.77 88888.00 2010-03-29 21:16:48.212 088 13153.82 506.44 56955.14 88888.00 2010-03-29 21:16:49.212 088 13153.43 506.19 56954.53 88888.00 2010-03-29 21:16:50.212 088 13153.82 506.44 56954.16 88888.00 2010-03-29 21:16:51.212 088 13153.82 506.31 56955.02 88888.00 2010-03-29 21:16:52.212 088 13153.95 505.82 56954.77 88888.00 2010-03-29 21:16:53.212 088 13154.47 506.44 56954.29 88888.00 2010-03-29 21:16:54.212 088 13153.56 506.44 56955.02 88888.00 2010-03-29 21:16:55.212 088 13153.43 506.69 56955.39 88888.00 2010-03-29 21:16:56.212 088 13153.82 506.56 56954.53 88888.00 2010-03-29 21:16:57.212 088 13152.91 507.06 56954.53 88888.00 2010-03-29 21:16:58.212 088 13152.52 506.31 56954.53 88888.00 2010-03-29 21:16:59.212 088 13154.86 506.69 56954.90 88888.00 2010-03-29 21:17:00.212 088 13153.56 506.44 56954.90 88888.00 2010-03-29 21:17:01.212 088 13154.47 506.44 56954.53 88888.00 2010-03-29 21:17:02.212 088 13154.08 506.19 56954.16 88888.00 2010-03-29 21:17:03.212 088 13154.21 506.69 56954.41 88888.00 2010-03-29 21:17:04.212 088 13154.08 506.44 56954.53 88888.00 2010-03-29 21:17:05.212 088 13154.08 506.56 56954.90 88888.00 2010-03-29 21:17:06.212 088 13153.82 506.69 56954.77 88888.00 2010-03-29 21:17:07.212 088 13153.95 506.56 56954.65 88888.00 2010-03-29 21:17:08.212 088 13153.56 506.69 56955.02 88888.00 2010-03-29 21:17:09.212 088 13153.95 506.93 56954.90 88888.00 2010-03-29 21:17:10.212 088 13153.69 506.81 56955.27 88888.00 2010-03-29 21:17:11.212 088 13153.69 506.44 56954.53 88888.00 2010-03-29 21:17:12.212 088 13153.82 507.06 56955.02 88888.00 2010-03-29 21:17:13.212 088 13154.08 506.44 56954.77 88888.00 2010-03-29 21:17:14.212 088 13153.56 506.44 56954.29 88888.00 2010-03-29 21:17:15.212 088 13153.82 506.69 56954.29 88888.00 2010-03-29 21:17:16.212 088 13153.30 506.56 56954.77 88888.00 2010-03-29 21:17:17.212 088 13153.69 507.18 56954.53 88888.00 2010-03-29 21:17:18.212 088 13153.82 506.69 56955.02 88888.00 2010-03-29 21:17:19.212 088 13153.69 506.19 56954.90 88888.00 2010-03-29 21:17:20.212 088 13153.95 506.93 56954.65 88888.00 2010-03-29 21:17:21.212 088 13153.82 506.69 56955.27 88888.00 2010-03-29 21:17:22.212 088 13153.43 506.07 56954.65 88888.00 2010-03-29 21:17:23.212 088 13153.69 506.19 56955.14 88888.00 2010-03-29 21:17:24.212 088 13154.08 506.31 56955.02 88888.00 2010-03-29 21:17:25.212 088 13153.17 506.81 56955.14 88888.00 2010-03-29 21:17:26.212 088 13153.82 506.31 56955.02 88888.00 2010-03-29 21:17:27.212 088 13153.69 506.69 56955.02 88888.00 2010-03-29 21:17:28.212 088 13154.08 506.69 56954.29 88888.00 2010-03-29 21:17:29.212 088 13153.56 506.31 56954.04 88888.00 2010-03-29 21:17:30.212 088 13153.69 507.06 56954.04 88888.00 2010-03-29 21:17:31.212 088 13154.47 506.93 56954.41 88888.00 2010-03-29 21:17:32.212 088 13153.56 506.93 56954.29 88888.00 2010-03-29 21:17:33.212 088 13154.73 506.93 56954.41 88888.00 2010-03-29 21:17:34.212 088 13154.08 507.31 56954.65 88888.00 2010-03-29 21:17:35.212 088 13153.95 507.06 56953.92 88888.00 2010-03-29 21:17:36.212 088 13153.95 506.44 56955.02 88888.00 2010-03-29 21:17:37.212 088 13154.08 506.31 56955.39 88888.00 2010-03-29 21:17:38.212 088 13154.60 506.69 56955.27 88888.00 2010-03-29 21:17:39.212 088 13154.34 506.19 56955.51 88888.00 2010-03-29 21:17:40.212 088 13154.60 507.06 56955.02 88888.00 2010-03-29 21:17:41.212 088 13153.95 506.81 56955.27 88888.00 2010-03-29 21:17:42.212 088 13153.56 506.44 56955.39 88888.00 2010-03-29 21:17:43.212 088 13153.43 506.31 56955.51 88888.00 2010-03-29 21:17:44.212 088 13153.69 506.44 56955.39 88888.00 2010-03-29 21:17:45.212 088 13154.47 506.69 56955.27 88888.00 2010-03-29 21:17:46.212 088 13153.95 506.69 56955.75 88888.00 2010-03-29 21:17:47.212 088 13154.47 506.44 56955.51 88888.00 2010-03-29 21:17:48.212 088 13154.60 506.81 56954.90 88888.00 2010-03-29 21:17:49.212 088 13154.99 505.82 56954.90 88888.00 2010-03-29 21:17:50.212 088 13154.73 506.07 56955.39 88888.00 2010-03-29 21:17:51.212 088 13154.47 506.31 56955.14 88888.00 2010-03-29 21:17:52.212 088 13154.08 506.56 56955.27 88888.00 2010-03-29 21:17:53.212 088 13154.47 506.19 56954.90 88888.00 2010-03-29 21:17:54.212 088 13154.60 506.07 56955.39 88888.00 2010-03-29 21:17:55.212 088 13154.21 506.44 56955.27 88888.00 2010-03-29 21:17:56.212 088 13154.47 506.19 56956.00 88888.00 2010-03-29 21:17:57.212 088 13154.86 506.07 56955.14 88888.00 2010-03-29 21:17:58.212 088 13153.82 505.94 56955.02 88888.00 2010-03-29 21:17:59.212 088 13154.47 506.56 56954.65 88888.00 2010-03-29 21:18:00.212 088 13154.34 506.19 56955.14 88888.00 2010-03-29 21:18:01.212 088 13153.95 505.70 56955.63 88888.00 2010-03-29 21:18:02.212 088 13153.56 506.69 56955.14 88888.00 2010-03-29 21:18:03.212 088 13153.95 505.70 56955.27 88888.00 2010-03-29 21:18:04.212 088 13154.08 506.19 56955.63 88888.00 2010-03-29 21:18:05.212 088 13153.82 505.70 56955.27 88888.00 2010-03-29 21:18:06.212 088 13155.25 505.82 56955.02 88888.00 2010-03-29 21:18:07.212 088 13153.69 506.93 56955.27 88888.00 2010-03-29 21:18:08.212 088 13154.21 506.07 56955.39 88888.00 2010-03-29 21:18:09.212 088 13154.47 506.19 56955.39 88888.00 2010-03-29 21:18:10.212 088 13155.12 506.69 56954.90 88888.00 2010-03-29 21:18:11.212 088 13155.64 506.19 56954.41 88888.00 2010-03-29 21:18:12.212 088 13154.47 506.07 56954.90 88888.00 2010-03-29 21:18:13.212 088 13154.86 506.19 56955.02 88888.00 2010-03-29 21:18:14.212 088 13154.86 506.44 56955.63 88888.00 2010-03-29 21:18:15.212 088 13154.86 506.56 56955.51 88888.00 2010-03-29 21:18:16.212 088 13155.25 507.06 56954.53 88888.00 2010-03-29 21:18:17.212 088 13155.12 506.56 56955.39 88888.00 2010-03-29 21:18:18.212 088 13154.60 505.82 56954.90 88888.00 2010-03-29 21:18:19.212 088 13155.51 506.69 56955.14 88888.00 2010-03-29 21:18:20.212 088 13155.38 506.93 56954.53 88888.00 2010-03-29 21:18:21.212 088 13155.64 506.69 56954.90 88888.00 2010-03-29 21:18:22.212 088 13154.99 506.93 56955.51 88888.00 2010-03-29 21:18:23.212 088 13155.12 506.07 56955.14 88888.00 2010-03-29 21:18:24.212 088 13154.99 506.81 56955.39 88888.00 2010-03-29 21:18:25.212 088 13155.64 506.31 56956.24 88888.00 2010-03-29 21:18:26.212 088 13155.12 506.56 56955.02 88888.00 2010-03-29 21:18:27.212 088 13155.12 506.56 56954.90 88888.00 2010-03-29 21:18:28.212 088 13154.99 505.57 56955.27 88888.00 2010-03-29 21:18:29.212 088 13155.25 506.56 56954.65 88888.00 2010-03-29 21:18:30.212 088 13154.86 506.31 56955.02 88888.00 2010-03-29 21:18:31.212 088 13154.99 505.94 56955.02 88888.00 2010-03-29 21:18:32.212 088 13154.99 506.07 56955.63 88888.00 2010-03-29 21:18:33.212 088 13155.12 506.07 56954.90 88888.00 2010-03-29 21:18:34.212 088 13155.77 505.82 56955.27 88888.00 2010-03-29 21:18:35.212 088 13154.99 506.44 56955.63 88888.00 2010-03-29 21:18:36.212 088 13154.99 505.94 56955.14 88888.00 2010-03-29 21:18:37.212 088 13155.25 505.94 56955.51 88888.00 2010-03-29 21:18:38.212 088 13156.42 506.07 56955.14 88888.00 2010-03-29 21:18:39.212 088 13156.03 505.82 56955.63 88888.00 2010-03-29 21:18:40.212 088 13156.16 506.19 56955.27 88888.00 2010-03-29 21:18:41.212 088 13155.64 506.44 56954.90 88888.00 2010-03-29 21:18:42.212 088 13155.38 505.94 56955.27 88888.00 2010-03-29 21:18:43.212 088 13155.64 507.18 56955.02 88888.00 2010-03-29 21:18:44.212 088 13155.77 506.19 56954.77 88888.00 2010-03-29 21:18:45.212 088 13156.03 505.82 56955.27 88888.00 2010-03-29 21:18:46.212 088 13155.77 506.19 56954.90 88888.00 2010-03-29 21:18:47.212 088 13155.64 507.06 56955.27 88888.00 2010-03-29 21:18:48.212 088 13155.77 506.44 56955.75 88888.00 2010-03-29 21:18:49.212 088 13155.77 505.82 56954.90 88888.00 2010-03-29 21:18:50.212 088 13155.51 506.56 56955.51 88888.00 2010-03-29 21:18:51.212 088 13154.86 506.56 56955.51 88888.00 2010-03-29 21:18:52.212 088 13155.64 506.56 56955.39 88888.00 2010-03-29 21:18:53.212 088 13155.77 506.31 56955.27 88888.00 2010-03-29 21:18:54.212 088 13155.51 505.70 56955.63 88888.00 2010-03-29 21:18:55.212 088 13155.77 507.31 56954.77 88888.00 2010-03-29 21:18:56.212 088 13155.25 505.82 56955.02 88888.00 2010-03-29 21:18:57.212 088 13155.38 506.07 56955.63 88888.00 2010-03-29 21:18:58.212 088 13155.25 505.94 56956.00 88888.00 2010-03-29 21:18:59.212 088 13155.12 505.45 56955.51 88888.00 2010-03-29 21:19:00.212 088 13154.47 505.82 56956.24 88888.00 2010-03-29 21:19:01.212 088 13154.60 505.20 56955.75 88888.00 2010-03-29 21:19:02.212 088 13155.12 505.57 56955.14 88888.00 2010-03-29 21:19:03.212 088 13154.99 505.45 56955.14 88888.00 2010-03-29 21:19:04.212 088 13154.86 506.07 56955.02 88888.00 2010-03-29 21:19:05.212 088 13156.03 505.45 56955.27 88888.00 2010-03-29 21:19:06.212 088 13155.64 505.57 56955.75 88888.00 2010-03-29 21:19:07.212 088 13155.90 505.57 56955.14 88888.00 2010-03-29 21:19:08.212 088 13155.90 506.19 56954.77 88888.00 2010-03-29 21:19:09.212 088 13155.90 506.44 56955.88 88888.00 2010-03-29 21:19:10.212 088 13155.90 506.07 56955.27 88888.00 2010-03-29 21:19:11.212 088 13156.03 506.19 56954.77 88888.00 2010-03-29 21:19:12.212 088 13156.29 506.44 56955.51 88888.00 2010-03-29 21:19:13.212 088 13155.90 506.81 56955.27 88888.00 2010-03-29 21:19:14.212 088 13156.68 506.93 56955.51 88888.00 2010-03-29 21:19:15.212 088 13156.55 506.44 56954.90 88888.00 2010-03-29 21:19:16.212 088 13156.81 506.69 56955.02 88888.00 2010-03-29 21:19:17.212 088 13156.68 506.81 56954.65 88888.00 2010-03-29 21:19:18.212 088 13156.81 506.69 56956.00 88888.00 2010-03-29 21:19:19.212 088 13157.20 506.93 56955.27 88888.00 2010-03-29 21:19:20.212 088 13157.20 506.19 56955.27 88888.00 2010-03-29 21:19:21.212 088 13157.46 507.06 56955.75 88888.00 2010-03-29 21:19:22.212 088 13156.42 506.44 56955.51 88888.00 2010-03-29 21:19:23.212 088 13156.94 506.31 56955.51 88888.00 2010-03-29 21:19:24.212 088 13156.55 506.19 56955.63 88888.00 2010-03-29 21:19:25.212 088 13156.81 507.18 56955.27 88888.00 2010-03-29 21:19:26.212 088 13156.81 506.93 56955.14 88888.00 2010-03-29 21:19:27.212 088 13156.29 507.18 56955.88 88888.00 2010-03-29 21:19:28.212 088 13156.94 506.56 56955.39 88888.00 2010-03-29 21:19:29.212 088 13156.68 507.18 56955.63 88888.00 2010-03-29 21:19:30.212 088 13156.55 506.93 56955.88 88888.00 2010-03-29 21:19:31.212 088 13156.94 507.06 56955.39 88888.00 2010-03-29 21:19:32.212 088 13157.20 506.31 56955.27 88888.00 2010-03-29 21:19:33.212 088 13157.20 506.81 56954.41 88888.00 2010-03-29 21:19:34.212 088 13156.94 506.81 56955.39 88888.00 2010-03-29 21:19:35.212 088 13157.33 506.31 56955.27 88888.00 2010-03-29 21:19:36.212 088 13157.46 506.31 56955.51 88888.00 2010-03-29 21:19:37.212 088 13156.68 506.56 56955.88 88888.00 2010-03-29 21:19:38.212 088 13157.33 506.44 56956.12 88888.00 2010-03-29 21:19:39.212 088 13157.46 507.18 56955.88 88888.00 2010-03-29 21:19:40.212 088 13157.07 506.19 56955.88 88888.00 2010-03-29 21:19:41.212 088 13157.20 506.44 56955.88 88888.00 2010-03-29 21:19:42.212 088 13156.68 506.19 56955.63 88888.00 2010-03-29 21:19:43.212 088 13157.20 505.82 56955.63 88888.00 2010-03-29 21:19:44.212 088 13157.20 505.32 56955.39 88888.00 2010-03-29 21:19:45.212 088 13156.94 506.19 56956.00 88888.00 2010-03-29 21:19:46.212 088 13157.20 506.07 56955.63 88888.00 2010-03-29 21:19:47.212 088 13156.68 506.31 56955.39 88888.00 2010-03-29 21:19:48.212 088 13157.46 506.56 56955.39 88888.00 2010-03-29 21:19:49.212 088 13157.72 506.31 56955.75 88888.00 2010-03-29 21:19:50.212 088 13157.33 506.44 56956.12 88888.00 2010-03-29 21:19:51.212 088 13157.46 506.56 56955.88 88888.00 2010-03-29 21:19:52.212 088 13157.07 506.07 56956.36 88888.00 2010-03-29 21:19:53.212 088 13157.07 506.31 56955.75 88888.00 2010-03-29 21:19:54.212 088 13157.07 506.44 56955.75 88888.00 2010-03-29 21:19:55.212 088 13157.07 505.94 56956.36 88888.00 2010-03-29 21:19:56.212 088 13157.46 506.56 56956.12 88888.00 2010-03-29 21:19:57.212 088 13156.81 506.19 56955.51 88888.00 2010-03-29 21:19:58.212 088 13156.42 506.44 56955.51 88888.00 2010-03-29 21:19:59.212 088 13156.68 506.07 56955.51 88888.00 2010-03-29 21:20:00.212 088 13156.81 506.07 56955.63 88888.00 2010-03-29 21:20:01.212 088 13156.81 506.19 56955.88 88888.00 2010-03-29 21:20:02.212 088 13156.81 506.93 56955.27 88888.00 2010-03-29 21:20:03.212 088 13156.81 506.93 56955.27 88888.00 2010-03-29 21:20:04.212 088 13156.94 506.69 56956.61 88888.00 2010-03-29 21:20:05.212 088 13157.20 505.94 56955.75 88888.00 2010-03-29 21:20:06.212 088 13156.42 506.44 56955.63 88888.00 2010-03-29 21:20:07.212 088 13157.20 506.44 56955.63 88888.00 2010-03-29 21:20:08.212 088 13156.81 506.81 56955.27 88888.00 2010-03-29 21:20:09.212 088 13156.68 506.81 56955.75 88888.00 2010-03-29 21:20:10.212 088 13157.07 506.44 56955.51 88888.00 2010-03-29 21:20:11.212 088 13157.07 507.06 56956.00 88888.00 2010-03-29 21:20:12.212 088 13157.20 506.93 56955.51 88888.00 2010-03-29 21:20:13.212 088 13157.20 506.81 56956.61 88888.00 2010-03-29 21:20:14.212 088 13157.72 507.18 56955.63 88888.00 2010-03-29 21:20:15.212 088 13157.98 506.81 56956.00 88888.00 2010-03-29 21:20:16.212 088 13157.07 506.07 56955.75 88888.00 2010-03-29 21:20:17.212 088 13157.20 506.56 56955.51 88888.00 2010-03-29 21:20:18.212 088 13157.72 506.93 56954.77 88888.00 2010-03-29 21:20:19.212 088 13156.94 506.56 56955.39 88888.00 2010-03-29 21:20:20.212 088 13157.07 506.93 56956.12 88888.00 2010-03-29 21:20:21.212 088 13157.72 506.56 56955.63 88888.00 2010-03-29 21:20:22.212 088 13156.68 506.81 56956.86 88888.00 2010-03-29 21:20:23.212 088 13158.24 506.19 56955.75 88888.00 2010-03-29 21:20:24.212 088 13156.94 506.19 56956.00 88888.00 2010-03-29 21:20:25.212 088 13157.20 506.81 56956.61 88888.00 2010-03-29 21:20:26.212 088 13156.81 506.56 56956.00 88888.00 2010-03-29 21:20:27.212 088 13157.07 507.06 56955.75 88888.00 2010-03-29 21:20:28.212 088 13156.81 506.69 56956.12 88888.00 2010-03-29 21:20:29.212 088 13156.68 506.56 56956.12 88888.00 2010-03-29 21:20:30.212 088 13157.07 506.44 56956.36 88888.00 2010-03-29 21:20:31.212 088 13156.94 506.56 56955.63 88888.00 2010-03-29 21:20:32.212 088 13157.20 506.07 56956.24 88888.00 2010-03-29 21:20:33.212 088 13156.42 506.31 56955.39 88888.00 2010-03-29 21:20:34.212 088 13157.59 506.44 56955.27 88888.00 2010-03-29 21:20:35.212 088 13157.20 506.31 56955.39 88888.00 2010-03-29 21:20:36.212 088 13156.81 506.31 56955.51 88888.00 2010-03-29 21:20:37.212 088 13156.94 506.69 56956.00 88888.00 2010-03-29 21:20:38.212 088 13157.20 506.07 56956.49 88888.00 2010-03-29 21:20:39.212 088 13157.59 505.94 56956.12 88888.00 2010-03-29 21:20:40.212 088 13156.81 506.69 56956.36 88888.00 2010-03-29 21:20:41.212 088 13157.46 507.31 56955.51 88888.00 2010-03-29 21:20:42.212 088 13157.20 506.81 56955.63 88888.00 2010-03-29 21:20:43.212 088 13157.20 506.44 56955.75 88888.00 2010-03-29 21:20:44.212 088 13158.11 507.06 56956.73 88888.00 2010-03-29 21:20:45.212 088 13157.33 506.19 56956.00 88888.00 2010-03-29 21:20:46.212 088 13157.07 506.56 56956.12 88888.00 2010-03-29 21:20:47.212 088 13157.85 506.19 56956.36 88888.00 2010-03-29 21:20:48.212 088 13157.46 506.07 56956.24 88888.00 2010-03-29 21:20:49.212 088 13156.81 506.31 56956.00 88888.00 2010-03-29 21:20:50.212 088 13157.07 505.70 56956.36 88888.00 2010-03-29 21:20:51.212 088 13156.29 506.31 56956.61 88888.00 2010-03-29 21:20:52.212 088 13157.20 505.82 56955.75 88888.00 2010-03-29 21:20:53.212 088 13156.81 506.07 56955.88 88888.00 2010-03-29 21:20:54.212 088 13157.07 506.07 56956.00 88888.00 2010-03-29 21:20:55.212 088 13156.16 506.69 56955.88 88888.00 2010-03-29 21:20:56.212 088 13156.94 506.19 56956.12 88888.00 2010-03-29 21:20:57.212 088 13156.94 506.19 56956.86 88888.00 2010-03-29 21:20:58.212 088 13156.03 506.31 56956.00 88888.00 2010-03-29 21:20:59.212 088 13157.07 506.31 56955.88 88888.00 2010-03-29 21:21:00.212 088 13156.29 506.19 56956.00 88888.00 2010-03-29 21:21:01.212 088 13156.94 505.94 56956.24 88888.00 2010-03-29 21:21:02.212 088 13156.42 506.31 56956.00 88888.00 2010-03-29 21:21:03.212 088 13156.94 506.56 56956.00 88888.00 2010-03-29 21:21:04.212 088 13157.20 506.93 56956.00 88888.00 2010-03-29 21:21:05.212 088 13156.68 505.70 56956.00 88888.00 2010-03-29 21:21:06.212 088 13156.94 506.81 56955.88 88888.00 2010-03-29 21:21:07.212 088 13156.16 506.69 56955.88 88888.00 2010-03-29 21:21:08.212 088 13155.90 506.69 56956.61 88888.00 2010-03-29 21:21:09.212 088 13157.72 506.56 56955.88 88888.00 2010-03-29 21:21:10.212 088 13157.72 506.56 56956.00 88888.00 2010-03-29 21:21:11.212 088 13156.81 506.07 56955.88 88888.00 2010-03-29 21:21:12.212 088 13157.20 507.06 56955.14 88888.00 2010-03-29 21:21:13.212 088 13157.33 506.93 56955.88 88888.00 2010-03-29 21:21:14.212 088 13157.07 506.81 56956.36 88888.00 2010-03-29 21:21:15.212 088 13157.07 506.69 56955.63 88888.00 2010-03-29 21:21:16.212 088 13156.94 505.82 56955.51 88888.00 2010-03-29 21:21:17.212 088 13156.42 506.69 56955.51 88888.00 2010-03-29 21:21:18.212 088 13157.20 506.93 56956.12 88888.00 2010-03-29 21:21:19.212 088 13157.20 506.56 56956.12 88888.00 2010-03-29 21:21:20.212 088 13156.94 507.06 56955.63 88888.00 2010-03-29 21:21:21.212 088 13157.59 506.93 56956.12 88888.00 2010-03-29 21:21:22.212 088 13157.20 506.81 56956.00 88888.00 2010-03-29 21:21:23.212 088 13156.68 505.82 56956.73 88888.00 2010-03-29 21:21:24.212 088 13157.33 506.19 56956.98 88888.00 2010-03-29 21:21:25.212 088 13157.33 506.69 56956.00 88888.00 2010-03-29 21:21:26.212 088 13157.72 506.07 56956.12 88888.00 2010-03-29 21:21:27.212 088 13156.42 506.69 56956.12 88888.00 2010-03-29 21:21:28.212 088 13157.85 506.93 56955.88 88888.00 2010-03-29 21:21:29.212 088 13157.59 506.69 56955.63 88888.00 2010-03-29 21:21:30.212 088 13157.33 506.69 56955.88 88888.00 2010-03-29 21:21:31.212 088 13157.20 506.81 56956.24 88888.00 2010-03-29 21:21:32.212 088 13157.59 506.07 56956.36 88888.00 2010-03-29 21:21:33.212 088 13157.07 506.93 56956.49 88888.00 2010-03-29 21:21:34.212 088 13156.68 506.56 56956.49 88888.00 2010-03-29 21:21:35.212 088 13156.42 506.44 56956.49 88888.00 2010-03-29 21:21:36.212 088 13157.20 506.69 56956.49 88888.00 2010-03-29 21:21:37.212 088 13157.07 506.31 56956.00 88888.00 2010-03-29 21:21:38.212 088 13156.81 505.94 56956.24 88888.00 2010-03-29 21:21:39.212 088 13156.55 506.31 56955.63 88888.00 2010-03-29 21:21:40.212 088 13156.68 505.94 56956.36 88888.00 2010-03-29 21:21:41.212 088 13156.94 505.70 56956.00 88888.00 2010-03-29 21:21:42.212 088 13155.90 506.19 56956.12 88888.00 2010-03-29 21:21:43.212 088 13156.42 505.94 56956.12 88888.00 2010-03-29 21:21:44.212 088 13156.55 506.44 56956.61 88888.00 2010-03-29 21:21:45.212 088 13156.55 506.07 56956.36 88888.00 2010-03-29 21:21:46.212 088 13156.29 506.31 56956.73 88888.00 2010-03-29 21:21:47.212 088 13156.81 506.31 56955.63 88888.00 2010-03-29 21:21:48.212 088 13156.94 505.70 56956.49 88888.00 2010-03-29 21:21:49.212 088 13157.07 505.82 56956.36 88888.00 2010-03-29 21:21:50.212 088 13157.33 506.19 56956.12 88888.00 2010-03-29 21:21:51.212 088 13157.20 505.94 56955.51 88888.00 2010-03-29 21:21:52.212 088 13157.33 506.56 56955.88 88888.00 2010-03-29 21:21:53.212 088 13157.72 506.31 56955.63 88888.00 2010-03-29 21:21:54.212 088 13157.85 507.18 56956.12 88888.00 2010-03-29 21:21:55.212 088 13157.85 507.06 56956.00 88888.00 2010-03-29 21:21:56.212 088 13158.11 507.06 56956.12 88888.00 2010-03-29 21:21:57.212 088 13156.94 506.44 56956.49 88888.00 2010-03-29 21:21:58.212 088 13157.85 506.81 56956.12 88888.00 2010-03-29 21:21:59.212 088 13157.20 505.82 56955.75 88888.00 2010-03-29 21:22:00.212 088 13157.46 506.19 56956.61 88888.00 2010-03-29 21:22:01.212 088 13157.46 505.82 56955.75 88888.00 2010-03-29 21:22:02.212 088 13157.07 506.93 56956.12 88888.00 2010-03-29 21:22:03.212 088 13157.33 506.93 56955.75 88888.00 2010-03-29 21:22:04.212 088 13157.20 506.44 56956.24 88888.00 2010-03-29 21:22:05.212 088 13157.20 506.44 56956.24 88888.00 2010-03-29 21:22:06.212 088 13156.16 506.81 56956.36 88888.00 2010-03-29 21:22:07.212 088 13156.68 506.69 56956.36 88888.00 2010-03-29 21:22:08.212 088 13156.29 505.94 56956.36 88888.00 2010-03-29 21:22:09.212 088 13157.07 505.45 56956.36 88888.00 2010-03-29 21:22:10.212 088 13156.94 506.44 56956.36 88888.00 2010-03-29 21:22:11.212 088 13156.68 506.44 56955.51 88888.00 2010-03-29 21:22:12.212 088 13156.94 506.44 56956.24 88888.00 2010-03-29 21:22:13.212 088 13156.94 505.82 56956.61 88888.00 2010-03-29 21:22:14.212 088 13156.68 506.44 56956.00 88888.00 2010-03-29 21:22:15.212 088 13157.07 505.94 56956.24 88888.00 2010-03-29 21:22:16.212 088 13157.20 506.19 56956.12 88888.00 2010-03-29 21:22:17.212 088 13157.20 506.07 56956.36 88888.00 2010-03-29 21:22:18.212 088 13156.94 506.31 56955.27 88888.00 2010-03-29 21:22:19.212 088 13157.20 505.94 56956.36 88888.00 2010-03-29 21:22:20.212 088 13157.07 506.07 56956.49 88888.00 2010-03-29 21:22:21.212 088 13157.33 506.31 56956.49 88888.00 2010-03-29 21:22:22.212 088 13157.59 506.31 56955.63 88888.00 2010-03-29 21:22:23.212 088 13157.33 506.93 56955.88 88888.00 2010-03-29 21:22:24.212 088 13157.20 506.69 56956.00 88888.00 2010-03-29 21:22:25.212 088 13157.85 506.93 56955.88 88888.00 2010-03-29 21:22:26.212 088 13157.98 507.06 56956.24 88888.00 2010-03-29 21:22:27.212 088 13157.72 507.06 56956.36 88888.00 2010-03-29 21:22:28.212 088 13157.85 506.69 56956.36 88888.00 2010-03-29 21:22:29.212 088 13157.72 506.69 56956.36 88888.00 2010-03-29 21:22:30.212 088 13157.20 506.81 56956.36 88888.00 2010-03-29 21:22:31.212 088 13157.59 506.07 56955.75 88888.00 2010-03-29 21:22:32.212 088 13156.94 506.07 56956.00 88888.00 2010-03-29 21:22:33.212 088 13157.07 505.94 56956.73 88888.00 2010-03-29 21:22:34.212 088 13157.72 506.07 56955.63 88888.00 2010-03-29 21:22:35.212 088 13157.20 506.19 56956.36 88888.00 2010-03-29 21:22:36.212 088 13157.98 506.31 56955.51 88888.00 2010-03-29 21:22:37.212 088 13157.20 506.19 56956.12 88888.00 2010-03-29 21:22:38.212 088 13157.07 505.70 56956.00 88888.00 2010-03-29 21:22:39.212 088 13156.94 505.45 56956.49 88888.00 2010-03-29 21:22:40.212 088 13156.42 505.82 56956.73 88888.00 2010-03-29 21:22:41.212 088 13157.20 505.32 56956.36 88888.00 2010-03-29 21:22:42.212 088 13156.42 506.19 56956.24 88888.00 2010-03-29 21:22:43.212 088 13157.46 505.57 56956.00 88888.00 2010-03-29 21:22:44.212 088 13156.81 506.19 56956.12 88888.00 2010-03-29 21:22:45.212 088 13156.68 506.31 56956.49 88888.00 2010-03-29 21:22:46.212 088 13157.59 506.81 56956.61 88888.00 2010-03-29 21:22:47.212 088 13157.20 506.07 56955.75 88888.00 2010-03-29 21:22:48.212 088 13157.20 506.07 56955.75 88888.00 2010-03-29 21:22:49.212 088 13157.46 505.94 56956.24 88888.00 2010-03-29 21:22:50.212 088 13156.68 505.94 56956.61 88888.00 2010-03-29 21:22:51.212 088 13156.55 506.31 56956.73 88888.00 2010-03-29 21:22:52.212 088 13157.20 506.19 56956.36 88888.00 2010-03-29 21:22:53.212 088 13156.81 506.07 56956.86 88888.00 2010-03-29 21:22:54.212 088 13157.33 506.07 56956.36 88888.00 2010-03-29 21:22:55.212 088 13157.07 506.44 56955.75 88888.00 2010-03-29 21:22:56.212 088 13157.72 506.31 56956.24 88888.00 2010-03-29 21:22:57.212 088 13157.59 505.32 56955.88 88888.00 2010-03-29 21:22:58.212 088 13158.37 506.56 56955.88 88888.00 2010-03-29 21:22:59.212 088 13157.72 505.70 56956.12 88888.00 2010-03-29 21:23:00.212 088 13156.68 506.07 56956.86 88888.00 2010-03-29 21:23:01.212 088 13157.33 505.82 56955.88 88888.00 2010-03-29 21:23:02.212 088 13157.59 505.94 56955.51 88888.00 2010-03-29 21:23:03.212 088 13157.20 505.94 56955.27 88888.00 2010-03-29 21:23:04.212 088 13157.07 505.45 56956.36 88888.00 2010-03-29 21:23:05.212 088 13157.85 506.07 56955.88 88888.00 2010-03-29 21:23:06.212 088 13157.85 505.57 56956.00 88888.00 2010-03-29 21:23:07.212 088 13157.72 505.32 56956.12 88888.00 2010-03-29 21:23:08.212 088 13156.94 506.19 56956.00 88888.00 2010-03-29 21:23:09.212 088 13157.33 505.70 56956.00 88888.00 2010-03-29 21:23:10.212 088 13157.20 506.31 56956.24 88888.00 2010-03-29 21:23:11.212 088 13157.85 505.70 56955.39 88888.00 2010-03-29 21:23:12.212 088 13157.33 505.45 56956.00 88888.00 2010-03-29 21:23:13.212 088 13157.85 505.32 56956.00 88888.00 2010-03-29 21:23:14.212 088 13157.33 505.45 56956.12 88888.00 2010-03-29 21:23:15.212 088 13157.59 506.69 56956.00 88888.00 2010-03-29 21:23:16.212 088 13158.11 506.19 56956.36 88888.00 2010-03-29 21:23:17.212 088 13158.11 506.31 56956.36 88888.00 2010-03-29 21:23:18.212 088 13157.85 506.31 56955.39 88888.00 2010-03-29 21:23:19.212 088 13157.46 507.18 56956.12 88888.00 2010-03-29 21:23:20.212 088 13158.11 506.81 56956.24 88888.00 2010-03-29 21:23:21.212 088 13158.11 506.31 56956.12 88888.00 2010-03-29 21:23:22.212 088 13158.37 506.69 56955.88 88888.00 2010-03-29 21:23:23.212 088 13157.85 507.06 56956.00 88888.00 2010-03-29 21:23:24.212 088 13157.85 506.81 56955.02 88888.00 2010-03-29 21:23:25.212 088 13157.72 506.56 56956.49 88888.00 2010-03-29 21:23:26.212 088 13157.59 505.82 56955.51 88888.00 2010-03-29 21:23:27.212 088 13157.98 506.19 56956.24 88888.00 2010-03-29 21:23:28.212 088 13158.11 506.31 56955.39 88888.00 2010-03-29 21:23:29.212 088 13157.59 506.07 56955.88 88888.00 2010-03-29 21:23:30.212 088 13157.46 505.82 56956.49 88888.00 2010-03-29 21:23:31.212 088 13157.20 505.45 56954.77 88888.00 2010-03-29 21:23:32.212 088 13157.85 505.57 56955.51 88888.00 2010-03-29 21:23:33.212 088 13157.72 506.31 56956.36 88888.00 2010-03-29 21:23:34.212 088 13157.33 506.07 56956.00 88888.00 2010-03-29 21:23:35.212 088 13158.50 505.94 56956.24 88888.00 2010-03-29 21:23:36.212 088 13157.72 505.57 56956.61 88888.00 2010-03-29 21:23:37.212 088 13157.07 505.82 56956.12 88888.00 2010-03-29 21:23:38.212 088 13157.33 505.94 56955.88 88888.00 2010-03-29 21:23:39.212 088 13157.33 506.19 56956.12 88888.00 2010-03-29 21:23:40.212 088 13157.59 505.57 56955.51 88888.00 2010-03-29 21:23:41.212 088 13157.85 505.94 56956.00 88888.00 2010-03-29 21:23:42.212 088 13156.94 506.31 56955.51 88888.00 2010-03-29 21:23:43.212 088 13157.20 505.70 56956.36 88888.00 2010-03-29 21:23:44.212 088 13157.59 505.94 56955.51 88888.00 2010-03-29 21:23:45.212 088 13157.85 505.57 56956.00 88888.00 2010-03-29 21:23:46.212 088 13157.85 505.70 56956.00 88888.00 2010-03-29 21:23:47.212 088 13158.37 506.31 56955.75 88888.00 2010-03-29 21:23:48.212 088 13157.72 506.07 56955.63 88888.00 2010-03-29 21:23:49.212 088 13157.85 505.70 56955.63 88888.00 2010-03-29 21:23:50.212 088 13157.72 506.19 56956.49 88888.00 2010-03-29 21:23:51.212 088 13157.98 506.07 56955.51 88888.00 2010-03-29 21:23:52.212 088 13158.63 505.82 56956.61 88888.00 2010-03-29 21:23:53.212 088 13157.98 505.70 56955.88 88888.00 2010-03-29 21:23:54.212 088 13157.33 506.31 56956.00 88888.00 2010-03-29 21:23:55.212 088 13157.33 506.44 56955.63 88888.00 2010-03-29 21:23:56.212 088 13157.46 506.44 56955.63 88888.00 2010-03-29 21:23:57.212 088 13156.68 506.31 56956.49 88888.00 2010-03-29 21:23:58.212 088 13157.46 505.70 56956.00 88888.00 2010-03-29 21:23:59.212 088 13157.07 505.82 56956.12 88888.00 2010-03-29 21:24:00.212 088 13155.90 505.82 56956.00 88888.00 2010-03-29 21:24:01.212 088 13156.94 506.81 56956.12 88888.00 2010-03-29 21:24:02.212 088 13157.72 505.82 56957.22 88888.00 2010-03-29 21:24:03.212 088 13156.68 506.19 56956.24 88888.00 2010-03-29 21:24:04.212 088 13156.81 505.94 56956.36 88888.00 2010-03-29 21:24:05.212 088 13156.94 506.44 56956.24 88888.00 2010-03-29 21:24:06.212 088 13156.94 505.45 56956.49 88888.00 2010-03-29 21:24:07.212 088 13156.68 505.82 56955.75 88888.00 2010-03-29 21:24:08.212 088 13156.29 505.82 56956.00 88888.00 2010-03-29 21:24:09.212 088 13156.55 505.70 56955.88 88888.00 2010-03-29 21:24:10.212 088 13156.29 505.57 56956.73 88888.00 2010-03-29 21:24:11.212 088 13156.81 505.70 56955.88 88888.00 2010-03-29 21:24:12.212 088 13156.94 505.57 56956.12 88888.00 2010-03-29 21:24:13.212 088 13156.94 504.95 56956.36 88888.00 2010-03-29 21:24:14.212 088 13156.81 505.57 56956.00 88888.00 2010-03-29 21:24:15.212 088 13157.07 505.20 56956.12 88888.00 2010-03-29 21:24:16.212 088 13156.81 505.70 56956.36 88888.00 2010-03-29 21:24:17.212 088 13156.42 505.70 56956.24 88888.00 2010-03-29 21:24:18.212 088 13156.03 505.45 56956.61 88888.00 2010-03-29 21:24:19.212 088 13156.81 506.31 56955.63 88888.00 2010-03-29 21:24:20.212 088 13156.16 505.57 56956.36 88888.00 2010-03-29 21:24:21.212 088 13156.94 505.82 56956.36 88888.00 2010-03-29 21:24:22.212 088 13157.07 505.45 56956.12 88888.00 2010-03-29 21:24:23.212 088 13156.94 506.31 56955.39 88888.00 2010-03-29 21:24:24.212 088 13157.20 505.82 56955.63 88888.00 2010-03-29 21:24:25.212 088 13156.94 505.70 56955.39 88888.00 2010-03-29 21:24:26.212 088 13156.94 506.19 56955.39 88888.00 2010-03-29 21:24:27.212 088 13156.29 505.94 56955.75 88888.00 2010-03-29 21:24:28.212 088 13156.94 506.07 56956.12 88888.00 2010-03-29 21:24:29.212 088 13156.68 505.70 56955.51 88888.00 2010-03-29 21:24:30.212 088 13157.20 506.07 56956.12 88888.00 2010-03-29 21:24:31.212 088 13156.94 505.82 56956.73 88888.00 2010-03-29 21:24:32.212 088 13156.68 506.19 56956.24 88888.00 2010-03-29 21:24:33.212 088 13156.55 505.94 56956.49 88888.00 2010-03-29 21:24:34.212 088 13156.68 506.44 56956.12 88888.00 2010-03-29 21:24:35.212 088 13156.94 505.94 56956.24 88888.00 2010-03-29 21:24:36.212 088 13157.20 505.57 56956.12 88888.00 2010-03-29 21:24:37.212 088 13156.29 505.94 56955.88 88888.00 2010-03-29 21:24:38.212 088 13156.16 506.31 56955.88 88888.00 2010-03-29 21:24:39.212 088 13156.29 505.20 56956.36 88888.00 2010-03-29 21:24:40.212 088 13155.90 506.19 56956.49 88888.00 2010-03-29 21:24:41.212 088 13156.29 505.45 56956.00 88888.00 2010-03-29 21:24:42.212 088 13156.42 505.45 56956.36 88888.00 2010-03-29 21:24:43.212 088 13156.29 505.94 56956.24 88888.00 2010-03-29 21:24:44.212 088 13156.42 505.32 56955.39 88888.00 2010-03-29 21:24:45.212 088 13155.12 505.57 56955.63 88888.00 2010-03-29 21:24:46.212 088 13155.64 505.20 56955.39 88888.00 2010-03-29 21:24:47.212 088 13156.68 505.45 56955.51 88888.00 2010-03-29 21:24:48.212 088 13155.90 505.70 56955.63 88888.00 2010-03-29 21:24:49.212 088 13156.16 505.94 56954.77 88888.00 2010-03-29 21:24:50.212 088 13156.16 506.07 56955.75 88888.00 2010-03-29 21:24:51.212 088 13156.55 505.20 56955.27 88888.00 2010-03-29 21:24:52.212 088 13156.68 505.20 56956.00 88888.00 2010-03-29 21:24:53.212 088 13156.94 505.57 56956.00 88888.00 2010-03-29 21:24:54.212 088 13156.94 505.57 56955.63 88888.00 2010-03-29 21:24:55.212 088 13157.33 505.94 56956.36 88888.00 2010-03-29 21:24:56.212 088 13156.55 506.07 56955.63 88888.00 2010-03-29 21:24:57.212 088 13156.42 505.82 56956.12 88888.00 2010-03-29 21:24:58.212 088 13156.94 504.46 56955.51 88888.00 2010-03-29 21:24:59.212 088 13156.68 505.45 56956.12 88888.00 2010-03-29 21:25:00.212 088 13156.68 504.83 56955.75 88888.00 2010-03-29 21:25:01.212 088 13156.81 505.57 56955.88 88888.00 2010-03-29 21:25:02.212 088 13156.55 505.57 56955.75 88888.00 2010-03-29 21:25:03.212 088 13155.90 505.70 56955.39 88888.00 2010-03-29 21:25:04.212 088 13156.29 505.32 56955.75 88888.00 2010-03-29 21:25:05.212 088 13156.03 505.08 56955.75 88888.00 2010-03-29 21:25:06.212 088 13155.90 505.20 56955.88 88888.00 2010-03-29 21:25:07.212 088 13156.16 505.32 56956.00 88888.00 2010-03-29 21:25:08.212 088 13156.29 506.07 56955.14 88888.00 2010-03-29 21:25:09.212 088 13156.55 505.45 56956.49 88888.00 2010-03-29 21:25:10.212 088 13155.90 506.07 56955.88 88888.00 2010-03-29 21:25:11.212 088 13156.03 505.45 56955.39 88888.00 2010-03-29 21:25:12.212 088 13156.03 505.70 56956.12 88888.00 2010-03-29 21:25:13.212 088 13155.90 505.45 56955.75 88888.00 2010-03-29 21:25:14.212 088 13156.68 505.08 56955.63 88888.00 2010-03-29 21:25:15.212 088 13156.16 505.57 56956.12 88888.00 2010-03-29 21:25:16.212 088 13156.03 505.94 56955.88 88888.00 2010-03-29 21:25:17.212 088 13156.16 505.20 56955.02 88888.00 2010-03-29 21:25:18.212 088 13157.07 506.19 56956.36 88888.00 2010-03-29 21:25:19.212 088 13156.68 505.20 56955.63 88888.00 2010-03-29 21:25:20.212 088 13156.68 505.70 56955.88 88888.00 2010-03-29 21:25:21.212 088 13156.81 505.20 56955.63 88888.00 2010-03-29 21:25:22.212 088 13156.68 505.57 56956.36 88888.00 2010-03-29 21:25:23.212 088 13156.55 505.57 56956.12 88888.00 2010-03-29 21:25:24.212 088 13156.94 505.45 56955.88 88888.00 2010-03-29 21:25:25.212 088 13156.55 505.70 56956.24 88888.00 2010-03-29 21:25:26.212 088 13156.16 505.32 56955.39 88888.00 2010-03-29 21:25:27.212 088 13156.94 505.32 56955.27 88888.00 2010-03-29 21:25:28.212 088 13156.81 505.57 56955.51 88888.00 2010-03-29 21:25:29.212 088 13157.07 505.57 56955.88 88888.00 2010-03-29 21:25:30.212 088 13156.42 505.82 56955.88 88888.00 2010-03-29 21:25:31.212 088 13156.81 505.70 56956.00 88888.00 2010-03-29 21:25:32.212 088 13155.90 506.07 56955.88 88888.00 2010-03-29 21:25:33.212 088 13155.90 505.57 56955.88 88888.00 2010-03-29 21:25:34.212 088 13156.94 505.45 56955.88 88888.00 2010-03-29 21:25:35.212 088 13156.16 505.45 56956.00 88888.00 2010-03-29 21:25:36.212 088 13156.42 504.95 56956.24 88888.00 2010-03-29 21:25:37.212 088 13156.42 504.95 56956.36 88888.00 2010-03-29 21:25:38.212 088 13155.90 505.32 56955.51 88888.00 2010-03-29 21:25:39.212 088 13156.68 505.94 56955.88 88888.00 2010-03-29 21:25:40.212 088 13156.03 504.83 56956.00 88888.00 2010-03-29 21:25:41.212 088 13156.81 505.20 56955.63 88888.00 2010-03-29 21:25:42.212 088 13156.81 504.83 56956.00 88888.00 2010-03-29 21:25:43.212 088 13155.77 505.20 56955.75 88888.00 2010-03-29 21:25:44.212 088 13156.42 505.57 56956.49 88888.00 2010-03-29 21:25:45.212 088 13156.42 504.58 56955.88 88888.00 2010-03-29 21:25:46.212 088 13156.03 505.70 56955.39 88888.00 2010-03-29 21:25:47.212 088 13156.29 505.08 56955.75 88888.00 2010-03-29 21:25:48.212 088 13156.29 504.95 56955.75 88888.00 2010-03-29 21:25:49.212 088 13156.42 505.32 56955.51 88888.00 2010-03-29 21:25:50.212 088 13156.16 505.20 56955.39 88888.00 2010-03-29 21:25:51.212 088 13156.55 505.32 56956.24 88888.00 2010-03-29 21:25:52.212 088 13156.81 505.32 56955.75 88888.00 2010-03-29 21:25:53.212 088 13155.77 505.45 56956.24 88888.00 2010-03-29 21:25:54.212 088 13156.68 505.32 56955.75 88888.00 2010-03-29 21:25:55.212 088 13156.29 505.08 56955.63 88888.00 2010-03-29 21:25:56.212 088 13156.55 505.70 56955.39 88888.00 2010-03-29 21:25:57.212 088 13156.81 505.45 56955.51 88888.00 2010-03-29 21:25:58.212 088 13157.20 505.32 56955.51 88888.00 2010-03-29 21:25:59.212 088 13156.55 505.57 56955.63 88888.00 2010-03-29 21:26:00.212 088 13157.33 505.45 56955.75 88888.00 2010-03-29 21:26:01.212 088 13156.81 504.83 56955.88 88888.00 2010-03-29 21:26:02.212 088 13156.16 505.45 56955.27 88888.00 2010-03-29 21:26:03.212 088 13156.81 505.32 56955.63 88888.00 2010-03-29 21:26:04.212 088 13156.29 504.46 56955.75 88888.00 2010-03-29 21:26:05.212 088 13156.81 505.08 56955.14 88888.00 2010-03-29 21:26:06.212 088 13156.81 505.20 56955.88 88888.00 2010-03-29 21:26:07.212 088 13156.94 505.70 56955.75 88888.00 2010-03-29 21:26:08.212 088 13156.94 504.95 56955.75 88888.00 2010-03-29 21:26:09.212 088 13156.68 504.95 56956.12 88888.00 2010-03-29 21:26:10.212 088 13156.68 505.45 56956.00 88888.00 2010-03-29 21:26:11.212 088 13156.42 504.70 56956.36 88888.00 2010-03-29 21:26:12.212 088 13156.81 505.45 56955.51 88888.00 2010-03-29 21:26:13.212 088 13156.55 505.32 56955.27 88888.00 2010-03-29 21:26:14.212 088 13156.55 505.08 56955.39 88888.00 2010-03-29 21:26:15.212 088 13156.68 505.32 56955.51 88888.00 2010-03-29 21:26:16.212 088 13155.90 504.95 56955.88 88888.00 2010-03-29 21:26:17.212 088 13156.94 505.45 56955.39 88888.00 2010-03-29 21:26:18.212 088 13156.29 505.32 56956.12 88888.00 2010-03-29 21:26:19.212 088 13156.03 504.95 56955.88 88888.00 2010-03-29 21:26:20.212 088 13155.90 505.45 56956.00 88888.00 2010-03-29 21:26:21.212 088 13156.68 505.70 56955.51 88888.00 2010-03-29 21:26:22.212 088 13156.81 505.32 56955.63 88888.00 2010-03-29 21:26:23.212 088 13156.68 505.45 56956.00 88888.00 2010-03-29 21:26:24.212 088 13155.90 505.45 56956.12 88888.00 2010-03-29 21:26:25.212 088 13155.90 505.32 56955.88 88888.00 2010-03-29 21:26:26.212 088 13156.55 504.46 56956.00 88888.00 2010-03-29 21:26:27.212 088 13156.29 505.08 56955.39 88888.00 2010-03-29 21:26:28.212 088 13155.90 505.70 56955.75 88888.00 2010-03-29 21:26:29.212 088 13156.94 505.45 56955.63 88888.00 2010-03-29 21:26:30.212 088 13156.68 504.33 56955.14 88888.00 2010-03-29 21:26:31.212 088 13155.64 505.57 56955.75 88888.00 2010-03-29 21:26:32.212 088 13157.20 504.95 56956.36 88888.00 2010-03-29 21:26:33.212 088 13156.55 505.57 56956.00 88888.00 2010-03-29 21:26:34.212 088 13156.94 505.57 56955.14 88888.00 2010-03-29 21:26:35.212 088 13156.94 505.57 56955.14 88888.00 2010-03-29 21:26:36.212 088 13156.55 505.94 56955.75 88888.00 2010-03-29 21:26:37.212 088 13156.94 505.45 56955.63 88888.00 2010-03-29 21:26:38.212 088 13156.29 504.58 56956.12 88888.00 2010-03-29 21:26:39.212 088 13156.94 505.20 56956.24 88888.00 2010-03-29 21:26:40.212 088 13156.55 505.32 56955.88 88888.00 2010-03-29 21:26:41.212 088 13156.55 505.70 56955.75 88888.00 2010-03-29 21:26:42.212 088 13157.46 505.32 56956.00 88888.00 2010-03-29 21:26:43.212 088 13157.72 504.95 56955.51 88888.00 2010-03-29 21:26:44.212 088 13156.81 505.20 56955.63 88888.00 2010-03-29 21:26:45.212 088 13157.20 504.83 56956.12 88888.00 2010-03-29 21:26:46.212 088 13157.98 505.45 56955.63 88888.00 2010-03-29 21:26:47.212 088 13157.59 505.20 56955.27 88888.00 2010-03-29 21:26:48.212 088 13156.55 504.95 56955.51 88888.00 2010-03-29 21:26:49.212 088 13156.94 504.70 56956.00 88888.00 2010-03-29 21:26:50.212 088 13157.33 504.95 56955.63 88888.00 2010-03-29 21:26:51.212 088 13158.11 504.83 56956.49 88888.00 2010-03-29 21:26:52.212 088 13157.85 505.32 56956.12 88888.00 2010-03-29 21:26:53.212 088 13157.20 505.20 56956.24 88888.00 2010-03-29 21:26:54.212 088 13157.20 505.45 56955.63 88888.00 2010-03-29 21:26:55.212 088 13157.72 505.20 56955.63 88888.00 2010-03-29 21:26:56.212 088 13157.07 504.33 56955.27 88888.00 2010-03-29 21:26:57.212 088 13156.94 505.08 56956.24 88888.00 2010-03-29 21:26:58.212 088 13157.20 505.20 56955.75 88888.00 2010-03-29 21:26:59.212 088 13157.59 505.08 56955.27 88888.00 2010-03-29 21:27:00.212 088 13157.33 505.08 56956.00 88888.00 2010-03-29 21:27:01.212 088 13157.33 504.58 56956.61 88888.00 2010-03-29 21:27:02.212 088 13158.11 504.33 56956.00 88888.00 2010-03-29 21:27:03.212 088 13158.11 505.08 56955.39 88888.00 2010-03-29 21:27:04.212 088 13157.72 504.83 56955.88 88888.00 2010-03-29 21:27:05.212 088 13157.72 504.95 56955.63 88888.00 2010-03-29 21:27:06.212 088 13157.72 504.83 56956.36 88888.00 2010-03-29 21:27:07.212 088 13157.85 505.08 56955.88 88888.00 2010-03-29 21:27:08.212 088 13158.11 505.08 56955.39 88888.00 2010-03-29 21:27:09.212 088 13157.72 504.70 56955.88 88888.00 2010-03-29 21:27:10.212 088 13157.59 504.83 56956.24 88888.00 2010-03-29 21:27:11.212 088 13157.33 504.70 56956.12 88888.00 2010-03-29 21:27:12.212 088 13157.46 505.32 56956.61 88888.00 2010-03-29 21:27:13.212 088 13158.11 505.32 56956.73 88888.00 2010-03-29 21:27:14.212 088 13157.59 504.83 56955.51 88888.00 2010-03-29 21:27:15.212 088 13157.72 505.57 56956.12 88888.00 2010-03-29 21:27:16.212 088 13157.85 504.70 56956.36 88888.00 2010-03-29 21:27:17.212 088 13158.11 504.95 56956.00 88888.00 2010-03-29 21:27:18.212 088 13158.37 505.45 56956.00 88888.00 2010-03-29 21:27:19.212 088 13158.24 506.07 56956.24 88888.00 2010-03-29 21:27:20.212 088 13157.72 505.20 56956.24 88888.00 2010-03-29 21:27:21.212 088 13158.11 505.57 56956.86 88888.00 2010-03-29 21:27:22.212 088 13157.85 505.20 56956.36 88888.00 2010-03-29 21:27:23.212 088 13157.07 504.33 56956.49 88888.00 2010-03-29 21:27:24.212 088 13157.59 504.83 56956.00 88888.00 2010-03-29 21:27:25.212 088 13157.72 505.57 56956.73 88888.00 2010-03-29 21:27:26.212 088 13157.72 505.70 56956.49 88888.00 2010-03-29 21:27:27.212 088 13158.11 504.70 56956.24 88888.00 2010-03-29 21:27:28.212 088 13157.98 504.46 56956.73 88888.00 2010-03-29 21:27:29.212 088 13157.72 504.95 56955.63 88888.00 2010-03-29 21:27:30.212 088 13158.37 504.95 56956.61 88888.00 2010-03-29 21:27:31.212 088 13158.11 505.70 56956.12 88888.00 2010-03-29 21:27:32.212 088 13158.11 505.08 56956.24 88888.00 2010-03-29 21:27:33.212 088 13158.37 504.70 56956.86 88888.00 2010-03-29 21:27:34.212 088 13157.33 504.70 56955.63 88888.00 2010-03-29 21:27:35.212 088 13158.24 504.95 56956.00 88888.00 2010-03-29 21:27:36.212 088 13158.11 505.70 56956.86 88888.00 2010-03-29 21:27:37.212 088 13157.72 505.45 56956.73 88888.00 2010-03-29 21:27:38.212 088 13157.98 505.45 56956.61 88888.00 2010-03-29 21:27:39.212 088 13158.11 504.58 56956.49 88888.00 2010-03-29 21:27:40.212 088 13158.50 504.83 56956.36 88888.00 2010-03-29 21:27:41.212 088 13158.24 504.95 56956.00 88888.00 2010-03-29 21:27:42.212 088 13159.02 504.70 56957.59 88888.00 2010-03-29 21:27:43.212 088 13158.89 505.45 56956.12 88888.00 2010-03-29 21:27:44.212 088 13158.63 504.83 56956.49 88888.00 2010-03-29 21:27:45.212 088 13158.63 505.70 56956.73 88888.00 2010-03-29 21:27:46.212 088 13158.11 505.45 56956.24 88888.00 2010-03-29 21:27:47.212 088 13158.11 505.94 56955.88 88888.00 2010-03-29 21:27:48.212 088 13158.50 505.57 56957.46 88888.00 2010-03-29 21:27:49.212 088 13158.89 504.95 56956.49 88888.00 2010-03-29 21:27:50.212 088 13158.37 505.57 56956.73 88888.00 2010-03-29 21:27:51.212 088 13158.63 505.32 56956.73 88888.00 2010-03-29 21:27:52.212 088 13158.76 505.70 56956.98 88888.00 2010-03-29 21:27:53.212 088 13157.72 505.45 56956.61 88888.00 2010-03-29 21:27:54.212 088 13158.76 505.70 56956.12 88888.00 2010-03-29 21:27:55.212 088 13158.11 505.82 56956.61 88888.00 2010-03-29 21:27:56.212 088 13159.41 505.45 56956.73 88888.00 2010-03-29 21:27:57.212 088 13158.89 505.45 56956.36 88888.00 2010-03-29 21:27:58.212 088 13159.80 505.08 56957.34 88888.00 2010-03-29 21:27:59.212 088 13158.63 504.70 56957.46 88888.00 2010-03-29 21:28:00.212 088 13159.54 505.20 56956.98 88888.00 2010-03-29 21:28:01.212 088 13159.15 505.20 56957.10 88888.00 2010-03-29 21:28:02.212 088 13159.80 505.08 56956.49 88888.00 2010-03-29 21:28:03.212 088 13159.15 505.45 56956.73 88888.00 2010-03-29 21:28:04.212 088 13159.28 505.20 56956.86 88888.00 2010-03-29 21:28:05.212 088 13159.15 505.57 56956.73 88888.00 2010-03-29 21:28:06.212 088 13159.28 505.20 56957.22 88888.00 2010-03-29 21:28:07.212 088 13159.28 505.45 56956.12 88888.00 2010-03-29 21:28:08.212 088 13159.67 504.95 56956.86 88888.00 2010-03-29 21:28:09.212 088 13159.02 504.95 56956.73 88888.00 2010-03-29 21:28:10.212 088 13159.41 504.83 56956.61 88888.00 2010-03-29 21:28:11.212 088 13159.54 505.20 56957.59 88888.00 2010-03-29 21:28:12.212 088 13159.28 505.45 56957.10 88888.00 2010-03-29 21:28:13.212 088 13159.28 505.08 56956.98 88888.00 2010-03-29 21:28:14.212 088 13159.93 504.83 56957.22 88888.00 2010-03-29 21:28:15.212 088 13159.54 505.32 56956.98 88888.00 2010-03-29 21:28:16.212 088 13159.80 505.57 56956.36 88888.00 2010-03-29 21:28:17.212 088 13159.67 504.95 56956.73 88888.00 2010-03-29 21:28:18.212 088 13159.80 505.20 56956.36 88888.00 2010-03-29 21:28:19.212 088 13159.54 505.57 56957.22 88888.00 2010-03-29 21:28:20.212 088 13159.80 505.57 56956.98 88888.00 2010-03-29 21:28:21.212 088 13160.71 505.20 56956.61 88888.00 2010-03-29 21:28:22.212 088 13159.54 504.83 56956.98 88888.00 2010-03-29 21:28:23.212 088 13160.06 505.70 56956.61 88888.00 2010-03-29 21:28:24.212 088 13159.93 504.83 56956.73 88888.00 2010-03-29 21:28:25.212 088 13160.19 505.20 56956.49 88888.00 2010-03-29 21:28:26.212 088 13160.45 505.45 56957.10 88888.00 2010-03-29 21:28:27.212 088 13160.32 505.45 56957.22 88888.00 2010-03-29 21:28:28.212 088 13160.32 505.32 56956.86 88888.00 2010-03-29 21:28:29.212 088 13160.19 505.08 56956.36 88888.00 2010-03-29 21:28:30.212 088 13160.19 504.83 56957.34 88888.00 2010-03-29 21:28:31.212 088 13160.58 505.08 56956.86 88888.00 2010-03-29 21:28:32.212 088 13160.71 504.58 56957.59 88888.00 2010-03-29 21:28:33.212 088 13160.06 505.70 56957.10 88888.00 2010-03-29 21:28:34.212 088 13160.19 504.70 56956.86 88888.00 2010-03-29 21:28:35.212 088 13160.45 505.45 56957.22 88888.00 2010-03-29 21:28:36.212 088 13160.06 505.20 56957.46 88888.00 2010-03-29 21:28:37.212 088 13160.06 504.95 56957.34 88888.00 2010-03-29 21:28:38.212 088 13160.19 505.70 56957.22 88888.00 2010-03-29 21:28:39.212 088 13160.71 504.58 56957.83 88888.00 2010-03-29 21:28:40.212 088 13159.54 505.57 56957.46 88888.00 2010-03-29 21:28:41.212 088 13160.06 504.95 56957.83 88888.00 2010-03-29 21:28:42.212 088 13160.97 504.95 56956.98 88888.00 2010-03-29 21:28:43.212 088 13161.10 505.20 56957.22 88888.00 2010-03-29 21:28:44.212 088 13160.58 505.32 56957.22 88888.00 2010-03-29 21:28:45.212 088 13160.84 505.20 56957.34 88888.00 2010-03-29 21:28:46.212 088 13160.58 505.32 56957.46 88888.00 2010-03-29 21:28:47.212 088 13160.58 505.45 56957.59 88888.00 2010-03-29 21:28:48.212 088 13160.71 504.70 56956.49 88888.00 2010-03-29 21:28:49.212 088 13160.32 505.08 56956.73 88888.00 2010-03-29 21:28:50.212 088 13160.58 505.20 56956.98 88888.00 2010-03-29 21:28:51.212 088 13160.58 505.57 56957.71 88888.00 2010-03-29 21:28:52.212 088 13160.45 505.20 56957.22 88888.00 2010-03-29 21:28:53.212 088 13160.32 505.70 56957.10 88888.00 2010-03-29 21:28:54.212 088 13161.36 505.57 56957.46 88888.00 2010-03-29 21:28:55.212 088 13161.10 505.08 56958.57 88888.00 2010-03-29 21:28:56.212 088 13160.97 505.45 56956.98 88888.00 2010-03-29 21:28:57.212 088 13160.45 505.20 56957.71 88888.00 2010-03-29 21:28:58.212 088 13161.36 504.58 56957.46 88888.00 2010-03-29 21:28:59.212 088 13161.49 505.08 56957.71 88888.00 2010-03-29 21:29:00.212 088 13161.49 505.08 56957.22 88888.00 2010-03-29 21:29:01.212 088 13161.88 505.08 56958.32 88888.00 2010-03-29 21:29:02.211 088 13161.49 505.57 56957.95 88888.00 2010-03-29 21:29:03.211 088 13161.49 505.08 56957.95 88888.00 2010-03-29 21:29:04.211 088 13161.23 505.82 56957.10 88888.00 2010-03-29 21:29:05.211 088 13161.36 505.08 56957.95 88888.00 2010-03-29 21:29:06.211 088 13161.49 504.83 56957.83 88888.00 2010-03-29 21:29:07.211 088 13162.00 505.20 56957.95 88888.00 2010-03-29 21:29:08.211 088 13161.49 505.32 56957.83 88888.00 2010-03-29 21:29:09.211 088 13160.58 505.32 56957.34 88888.00 2010-03-29 21:29:10.211 088 13160.84 505.20 56957.46 88888.00 2010-03-29 21:29:11.211 088 13161.36 505.08 56958.20 88888.00 2010-03-29 21:29:12.211 088 13160.58 505.08 56957.71 88888.00 2010-03-29 21:29:13.211 088 13161.10 504.95 56957.59 88888.00 2010-03-29 21:29:14.211 088 13161.10 504.95 56957.71 88888.00 2010-03-29 21:29:15.211 088 13160.84 505.45 56957.46 88888.00 2010-03-29 21:29:16.211 088 13161.36 505.45 56958.20 88888.00 2010-03-29 21:29:17.211 088 13161.62 505.57 56957.95 88888.00 2010-03-29 21:29:18.211 088 13161.10 506.31 56958.08 88888.00 2010-03-29 21:29:19.211 088 13161.49 505.45 56958.32 88888.00 2010-03-29 21:29:20.211 088 13161.49 505.08 56957.95 88888.00 2010-03-29 21:29:21.211 088 13161.88 506.07 56957.34 88888.00 2010-03-29 21:29:22.211 088 13162.26 506.31 56958.20 88888.00 2010-03-29 21:29:23.211 088 13161.75 506.19 56957.71 88888.00 2010-03-29 21:29:24.211 088 13162.26 505.94 56958.44 88888.00 2010-03-29 21:29:25.211 088 13161.88 505.45 56958.32 88888.00 2010-03-29 21:29:26.211 088 13161.49 506.31 56957.83 88888.00 2010-03-29 21:29:27.211 088 13161.36 505.70 56958.32 88888.00 2010-03-29 21:29:28.211 088 13161.62 505.20 56957.95 88888.00 2010-03-29 21:29:29.211 088 13161.88 506.31 56958.69 88888.00 2010-03-29 21:29:30.211 088 13162.52 505.45 56958.08 88888.00 2010-03-29 21:29:31.211 088 13161.62 505.45 56957.95 88888.00 2010-03-29 21:29:32.211 088 13161.49 505.57 56958.08 88888.00 2010-03-29 21:29:33.211 088 13161.75 505.32 56958.32 88888.00 2010-03-29 21:29:34.211 088 13162.00 504.83 56958.93 88888.00 2010-03-29 21:29:35.211 088 13161.75 504.95 56957.71 88888.00 2010-03-29 21:29:36.211 088 13161.10 505.08 56958.32 88888.00 2010-03-29 21:29:37.211 088 13161.88 504.21 56958.57 88888.00 2010-03-29 21:29:38.211 088 13161.49 505.20 56957.71 88888.00 2010-03-29 21:29:39.211 088 13161.10 505.94 56957.83 88888.00 2010-03-29 21:29:40.211 088 13161.36 505.20 56958.08 88888.00 2010-03-29 21:29:41.211 088 13161.36 504.83 56958.20 88888.00 2010-03-29 21:29:42.211 088 13161.49 505.45 56958.32 88888.00 2010-03-29 21:29:43.211 088 13161.23 505.82 56957.22 88888.00 2010-03-29 21:29:44.211 088 13161.62 505.70 56958.08 88888.00 2010-03-29 21:29:45.211 088 13161.36 505.08 56958.44 88888.00 2010-03-29 21:29:46.211 088 13161.49 505.82 56957.59 88888.00 2010-03-29 21:29:47.211 088 13161.36 505.20 56957.95 88888.00 2010-03-29 21:29:48.211 088 13161.23 505.20 56957.95 88888.00 2010-03-29 21:29:49.211 088 13161.75 505.20 56958.57 88888.00 2010-03-29 21:29:50.211 088 13161.49 505.70 56959.05 88888.00 2010-03-29 21:29:51.211 088 13161.62 505.45 56957.95 88888.00 2010-03-29 21:29:52.211 088 13162.39 506.07 56958.69 88888.00 2010-03-29 21:29:53.211 088 13161.88 506.31 56958.69 88888.00 2010-03-29 21:29:54.211 088 13161.36 505.82 56958.08 88888.00 2010-03-29 21:29:55.211 088 13161.88 505.45 56958.44 88888.00 2010-03-29 21:29:56.211 088 13162.26 505.57 56958.69 88888.00 2010-03-29 21:29:57.211 088 13162.52 506.19 56958.32 88888.00 2010-03-29 21:29:58.211 088 13162.39 505.57 56958.20 88888.00 2010-03-29 21:29:59.211 088 13162.65 505.08 56957.83 88888.00 2010-03-29 21:30:00.211 088 13162.39 505.82 56958.08 88888.00 2010-03-29 21:30:01.211 088 13162.26 505.57 56958.69 88888.00 2010-03-29 21:30:02.211 088 13163.17 505.20 56957.95 88888.00 2010-03-29 21:30:03.211 088 13162.52 505.70 56958.57 88888.00 2010-03-29 21:30:04.211 088 13162.91 505.08 56958.32 88888.00 2010-03-29 21:30:05.211 088 13162.65 505.57 56959.05 88888.00 2010-03-29 21:30:06.211 088 13162.26 505.08 56958.57 88888.00 2010-03-29 21:30:07.211 088 13162.78 505.45 56958.20 88888.00 2010-03-29 21:30:08.211 088 13162.39 505.45 56958.32 88888.00 2010-03-29 21:30:09.211 088 13163.43 505.82 56958.20 88888.00 2010-03-29 21:30:10.211 088 13162.91 505.08 56957.95 88888.00 2010-03-29 21:30:11.211 088 13163.17 505.57 56958.44 88888.00 2010-03-29 21:30:12.211 088 13162.91 505.45 56958.57 88888.00 2010-03-29 21:30:13.211 088 13162.65 505.57 56958.57 88888.00 2010-03-29 21:30:14.211 088 13162.52 506.31 56958.57 88888.00 2010-03-29 21:30:15.211 088 13163.30 505.20 56959.66 88888.00 2010-03-29 21:30:16.211 088 13162.91 504.95 56959.05 88888.00 2010-03-29 21:30:17.211 088 13162.91 505.70 56958.69 88888.00 2010-03-29 21:30:18.211 088 13162.91 505.45 56958.44 88888.00 2010-03-29 21:30:19.211 088 13162.91 505.08 56958.81 88888.00 2010-03-29 21:30:20.211 088 13162.78 505.82 56958.44 88888.00 2010-03-29 21:30:21.211 088 13163.56 505.70 56958.81 88888.00 2010-03-29 21:30:22.211 088 13163.17 504.95 56959.18 88888.00 2010-03-29 21:30:23.211 088 13163.82 505.94 56959.05 88888.00 2010-03-29 21:30:24.211 088 13163.69 504.83 56958.81 88888.00 2010-03-29 21:30:25.211 088 13163.69 505.08 56958.81 88888.00 2010-03-29 21:30:26.211 088 13163.82 505.70 56958.69 88888.00 2010-03-29 21:30:27.211 088 13163.56 505.45 56958.32 88888.00 2010-03-29 21:30:28.211 088 13163.69 505.32 56958.44 88888.00 2010-03-29 21:30:29.211 088 13163.56 505.45 56958.93 88888.00 2010-03-29 21:30:30.211 088 13164.34 505.32 56958.32 88888.00 2010-03-29 21:30:31.211 088 13164.34 505.32 56958.69 88888.00 2010-03-29 21:30:32.211 088 13164.21 505.20 56958.81 88888.00 2010-03-29 21:30:33.211 088 13164.21 505.20 56958.32 88888.00 2010-03-29 21:30:34.211 088 13163.82 505.08 56958.81 88888.00 2010-03-29 21:30:35.211 088 13164.08 505.08 56958.93 88888.00 2010-03-29 21:30:36.211 088 13164.21 505.57 56958.20 88888.00 2010-03-29 21:30:37.211 088 13164.47 505.20 56959.18 88888.00 2010-03-29 21:30:38.211 088 13164.21 505.94 56959.42 88888.00 2010-03-29 21:30:39.211 088 13164.34 505.08 56958.44 88888.00 2010-03-29 21:30:40.211 088 13164.21 504.95 56958.69 88888.00 2010-03-29 21:30:41.211 088 13163.30 505.45 56959.18 88888.00 2010-03-29 21:30:42.211 088 13163.95 504.95 56959.18 88888.00 2010-03-29 21:30:43.211 088 13163.82 504.83 56958.69 88888.00 2010-03-29 21:30:44.211 088 13163.95 505.45 56959.42 88888.00 2010-03-29 21:30:45.211 088 13163.69 504.70 56958.32 88888.00 2010-03-29 21:30:46.211 088 13163.69 504.95 56958.93 88888.00 2010-03-29 21:30:47.211 088 13163.82 505.20 56959.42 88888.00 2010-03-29 21:30:48.211 088 13163.43 504.95 56958.93 88888.00 2010-03-29 21:30:49.211 088 13163.56 505.32 56958.81 88888.00 2010-03-29 21:30:50.211 088 13163.43 505.70 56958.44 88888.00 2010-03-29 21:30:51.211 088 13163.95 504.95 56958.44 88888.00 2010-03-29 21:30:52.211 088 13163.17 504.70 56958.93 88888.00 2010-03-29 21:30:53.211 088 13163.69 504.95 56958.81 88888.00 2010-03-29 21:30:54.211 088 13163.82 504.95 56958.32 88888.00 2010-03-29 21:30:55.211 088 13163.69 504.95 56958.57 88888.00 2010-03-29 21:30:56.211 088 13163.95 504.58 56959.18 88888.00 2010-03-29 21:30:57.211 088 13164.47 505.20 56958.69 88888.00 2010-03-29 21:30:58.211 088 13163.82 505.57 56959.18 88888.00 2010-03-29 21:30:59.211 088 13163.82 505.08 56959.30 88888.00 2010-03-29 21:31:00.211 088 13163.95 505.32 56959.05 88888.00 2010-03-29 21:31:01.211 088 13163.82 505.08 56958.32 88888.00 2010-03-29 21:31:02.211 088 13163.95 505.32 56959.42 88888.00 2010-03-29 21:31:03.211 088 13164.08 504.70 56959.05 88888.00 2010-03-29 21:31:04.211 088 13164.99 505.57 56958.81 88888.00 2010-03-29 21:31:05.211 088 13164.73 504.70 56958.81 88888.00 2010-03-29 21:31:06.211 088 13164.73 504.83 56959.18 88888.00 2010-03-29 21:31:07.211 088 13164.47 504.95 56959.18 88888.00 2010-03-29 21:31:08.211 088 13164.47 505.57 56959.66 88888.00 2010-03-29 21:31:09.211 088 13165.12 505.94 56959.30 88888.00 2010-03-29 21:31:10.211 088 13165.51 505.32 56958.81 88888.00 2010-03-29 21:31:11.211 088 13165.25 505.45 56959.30 88888.00 2010-03-29 21:31:12.211 088 13164.99 505.20 56959.54 88888.00 2010-03-29 21:31:13.211 088 13164.08 505.45 56959.05 88888.00 2010-03-29 21:31:14.211 088 13164.99 505.32 56959.54 88888.00 2010-03-29 21:31:15.211 088 13164.21 505.20 56959.54 88888.00 2010-03-29 21:31:16.211 088 13164.60 504.83 56959.42 88888.00 2010-03-29 21:31:17.211 088 13164.34 505.20 56959.42 88888.00 2010-03-29 21:31:18.211 088 13164.60 504.46 56959.42 88888.00 2010-03-29 21:31:19.211 088 13164.21 506.07 56959.42 88888.00 2010-03-29 21:31:20.211 088 13163.95 505.70 56959.54 88888.00 2010-03-29 21:31:21.211 088 13163.69 505.70 56960.03 88888.00 2010-03-29 21:31:22.211 088 13163.95 505.32 56959.18 88888.00 2010-03-29 21:31:23.211 088 13163.69 505.20 56959.30 88888.00 2010-03-29 21:31:24.211 088 13163.82 504.83 56959.05 88888.00 2010-03-29 21:31:25.211 088 13164.47 505.08 56958.81 88888.00 2010-03-29 21:31:26.211 088 13164.86 505.45 56959.30 88888.00 2010-03-29 21:31:27.211 088 13164.47 505.20 56959.66 88888.00 2010-03-29 21:31:28.211 088 13164.47 505.08 56960.28 88888.00 2010-03-29 21:31:29.211 088 13164.86 505.32 56959.05 88888.00 2010-03-29 21:31:30.211 088 13164.73 504.95 56959.91 88888.00 2010-03-29 21:31:31.211 088 13164.60 504.46 56959.30 88888.00 2010-03-29 21:31:32.211 088 13164.47 505.45 56959.42 88888.00 2010-03-29 21:31:33.211 088 13164.34 505.20 56959.30 88888.00 2010-03-29 21:31:34.211 088 13164.99 505.08 56959.66 88888.00 2010-03-29 21:31:35.211 088 13164.60 505.57 56959.66 88888.00 2010-03-29 21:31:36.211 088 13164.86 505.57 56960.16 88888.00 2010-03-29 21:31:37.211 088 13164.86 505.32 56959.18 88888.00 2010-03-29 21:31:38.211 088 13165.77 506.07 56959.79 88888.00 2010-03-29 21:31:39.211 088 13165.51 505.57 56959.66 88888.00 2010-03-29 21:31:40.211 088 13164.99 505.20 56959.18 88888.00 2010-03-29 21:31:41.211 088 13165.12 505.70 56959.79 88888.00 2010-03-29 21:31:42.211 088 13165.12 504.83 56959.42 88888.00 2010-03-29 21:31:43.211 088 13164.73 505.45 56959.91 88888.00 2010-03-29 21:31:44.211 088 13165.12 504.95 56959.91 88888.00 2010-03-29 21:31:45.211 088 13165.51 504.95 56959.42 88888.00 2010-03-29 21:31:46.211 088 13165.25 505.45 56960.03 88888.00 2010-03-29 21:31:47.211 088 13164.47 505.70 56959.66 88888.00 2010-03-29 21:31:48.211 088 13164.47 505.45 56959.54 88888.00 2010-03-29 21:31:49.211 088 13165.25 504.70 56959.79 88888.00 2010-03-29 21:31:50.211 088 13164.60 504.83 56959.54 88888.00 2010-03-29 21:31:51.211 088 13164.99 505.45 56960.40 88888.00 2010-03-29 21:31:52.211 088 13164.73 505.32 56959.54 88888.00 2010-03-29 21:31:53.211 088 13164.73 504.95 56960.03 88888.00 2010-03-29 21:31:54.211 088 13164.73 505.08 56959.42 88888.00 2010-03-29 21:31:55.211 088 13165.64 505.45 56959.54 88888.00 2010-03-29 21:31:56.211 088 13165.51 505.70 56959.66 88888.00 2010-03-29 21:31:57.211 088 13164.73 504.95 56959.54 88888.00 2010-03-29 21:31:58.211 088 13165.38 505.32 56959.66 88888.00 2010-03-29 21:31:59.211 088 13165.51 505.08 56959.42 88888.00 2010-03-29 21:32:00.211 088 13165.51 504.46 56960.16 88888.00 2010-03-29 21:32:01.211 088 13165.38 505.94 56959.18 88888.00 2010-03-29 21:32:02.211 088 13164.99 505.32 56960.28 88888.00 2010-03-29 21:32:03.211 088 13165.25 504.83 56960.16 88888.00 2010-03-29 21:32:04.211 088 13165.38 505.32 56959.42 88888.00 2010-03-29 21:32:05.211 088 13165.90 505.57 56959.30 88888.00 2010-03-29 21:32:06.211 088 13165.77 505.45 56959.30 88888.00 2010-03-29 21:32:07.211 088 13165.77 505.08 56959.54 88888.00 2010-03-29 21:32:08.211 088 13165.77 505.20 56960.03 88888.00 2010-03-29 21:32:09.211 088 13166.29 504.95 56959.66 88888.00 2010-03-29 21:32:10.211 088 13165.12 504.83 56959.54 88888.00 2010-03-29 21:32:11.211 088 13166.16 505.08 56959.79 88888.00 2010-03-29 21:32:12.211 088 13165.38 504.46 56959.91 88888.00 2010-03-29 21:32:13.211 088 13166.16 504.95 56960.03 88888.00 2010-03-29 21:32:14.211 088 13166.16 505.45 56960.03 88888.00 2010-03-29 21:32:15.211 088 13165.25 505.08 56959.79 88888.00 2010-03-29 21:32:16.211 088 13165.90 505.08 56960.16 88888.00 2010-03-29 21:32:17.211 088 13165.77 505.32 56960.16 88888.00 2010-03-29 21:32:18.211 088 13165.77 505.45 56960.03 88888.00 2010-03-29 21:32:19.211 088 13165.77 504.46 56960.28 88888.00 2010-03-29 21:32:20.211 088 13165.51 505.45 56960.52 88888.00 2010-03-29 21:32:21.211 088 13166.29 504.83 56960.03 88888.00 2010-03-29 21:32:22.211 088 13166.03 505.32 56960.40 88888.00 2010-03-29 21:32:23.211 088 13165.90 505.70 56959.91 88888.00 2010-03-29 21:32:24.211 088 13165.51 504.70 56960.40 88888.00 2010-03-29 21:32:25.211 088 13165.51 505.82 56960.16 88888.00 2010-03-29 21:32:26.211 088 13165.38 505.70 56960.03 88888.00 2010-03-29 21:32:27.211 088 13165.90 505.70 56960.16 88888.00 2010-03-29 21:32:28.211 088 13164.99 505.94 56959.66 88888.00 2010-03-29 21:32:29.211 088 13165.25 504.83 56959.54 88888.00 2010-03-29 21:32:30.211 088 13165.77 504.95 56959.79 88888.00 2010-03-29 21:32:31.211 088 13165.90 505.70 56959.91 88888.00 2010-03-29 21:32:32.211 088 13165.64 506.07 56960.16 88888.00 2010-03-29 21:32:33.211 088 13165.38 505.32 56959.91 88888.00 2010-03-29 21:32:34.211 088 13166.29 506.07 56959.42 88888.00 2010-03-29 21:32:35.211 088 13166.29 505.08 56960.16 88888.00 2010-03-29 21:32:36.211 088 13165.38 505.82 56959.79 88888.00 2010-03-29 21:32:37.211 088 13165.64 506.07 56959.54 88888.00 2010-03-29 21:32:38.211 088 13165.90 505.08 56959.66 88888.00 2010-03-29 21:32:39.211 088 13166.42 505.20 56959.91 88888.00 2010-03-29 21:32:40.211 088 13165.90 505.45 56960.03 88888.00 2010-03-29 21:32:41.211 088 13166.03 505.45 56959.91 88888.00 2010-03-29 21:32:42.211 088 13166.29 505.20 56959.66 88888.00 2010-03-29 21:32:43.211 088 13165.51 504.83 56960.52 88888.00 2010-03-29 21:32:44.211 088 13165.64 504.95 56960.03 88888.00 2010-03-29 21:32:45.211 088 13165.64 504.83 56959.79 88888.00 2010-03-29 21:32:46.211 088 13165.51 505.20 56959.54 88888.00 2010-03-29 21:32:47.211 088 13165.12 504.33 56960.64 88888.00 2010-03-29 21:32:48.211 088 13165.38 504.46 56959.91 88888.00 2010-03-29 21:32:49.211 088 13164.86 504.95 56959.30 88888.00 2010-03-29 21:32:50.211 088 13165.90 504.08 56959.79 88888.00 2010-03-29 21:32:51.211 088 13165.51 504.83 56959.42 88888.00 2010-03-29 21:32:52.211 088 13165.77 505.45 56959.79 88888.00 2010-03-29 21:32:53.211 088 13165.51 504.70 56960.03 88888.00 2010-03-29 21:32:54.211 088 13165.25 504.70 56960.52 88888.00 2010-03-29 21:32:55.211 088 13164.99 504.83 56959.91 88888.00 2010-03-29 21:32:56.211 088 13165.51 504.83 56960.28 88888.00 2010-03-29 21:32:57.211 088 13165.77 505.08 56959.79 88888.00 2010-03-29 21:32:58.211 088 13165.12 504.46 56960.03 88888.00 2010-03-29 21:32:59.211 088 13164.73 505.20 56960.40 88888.00 2010-03-29 21:33:00.211 088 13165.25 505.20 56959.91 88888.00 2010-03-29 21:33:01.211 088 13165.64 504.58 56960.03 88888.00 2010-03-29 21:33:02.211 088 13165.12 504.95 56960.03 88888.00 2010-03-29 21:33:03.211 088 13165.12 504.33 56960.03 88888.00 2010-03-29 21:33:04.211 088 13165.12 505.20 56959.30 88888.00 2010-03-29 21:33:05.211 088 13165.51 505.08 56959.66 88888.00 2010-03-29 21:33:06.211 088 13164.73 504.83 56959.79 88888.00 2010-03-29 21:33:07.211 088 13164.86 504.70 56959.91 88888.00 2010-03-29 21:33:08.211 088 13164.47 504.95 56959.66 88888.00 2010-03-29 21:33:09.211 088 13164.73 503.96 56960.28 88888.00 2010-03-29 21:33:10.211 088 13165.25 505.20 56959.79 88888.00 2010-03-29 21:33:11.211 088 13165.77 504.70 56959.66 88888.00 2010-03-29 21:33:12.211 088 13165.90 503.84 56960.28 88888.00 2010-03-29 21:33:13.211 088 13164.99 504.95 56959.30 88888.00 2010-03-29 21:33:14.211 088 13166.16 504.46 56959.54 88888.00 2010-03-29 21:33:15.211 088 13165.90 504.70 56959.66 88888.00 2010-03-29 21:33:16.211 088 13165.38 504.58 56959.79 88888.00 2010-03-29 21:33:17.211 088 13165.25 504.58 56959.91 88888.00 2010-03-29 21:33:18.211 088 13164.99 505.57 56960.28 88888.00 2010-03-29 21:33:19.211 088 13165.51 505.08 56959.42 88888.00 2010-03-29 21:33:20.211 088 13165.38 505.20 56959.66 88888.00 2010-03-29 21:33:21.211 088 13165.38 505.32 56959.42 88888.00 2010-03-29 21:33:22.211 088 13165.90 504.58 56959.66 88888.00 2010-03-29 21:33:23.211 088 13166.16 505.20 56959.91 88888.00 2010-03-29 21:33:24.211 088 13165.77 504.58 56960.03 88888.00 2010-03-29 21:33:25.211 088 13165.38 505.08 56959.91 88888.00 2010-03-29 21:33:26.211 088 13165.12 504.70 56958.93 88888.00 2010-03-29 21:33:27.211 088 13165.51 504.70 56959.66 88888.00 2010-03-29 21:33:28.211 088 13165.64 505.08 56959.66 88888.00 2010-03-29 21:33:29.211 088 13164.73 504.58 56959.79 88888.00 2010-03-29 21:33:30.211 088 13166.03 505.08 56959.05 88888.00 2010-03-29 21:33:31.211 088 13165.77 505.57 56959.54 88888.00 2010-03-29 21:33:32.211 088 13164.60 505.20 56959.79 88888.00 2010-03-29 21:33:33.211 088 13164.86 505.08 56960.52 88888.00 2010-03-29 21:33:34.211 088 13165.12 504.95 56959.42 88888.00 2010-03-29 21:33:35.211 088 13164.60 505.08 56959.42 88888.00 2010-03-29 21:33:36.211 088 13164.86 505.20 56959.18 88888.00 2010-03-29 21:33:37.211 088 13164.86 505.08 56959.91 88888.00 2010-03-29 21:33:38.211 088 13164.08 505.20 56959.66 88888.00 2010-03-29 21:33:39.211 088 13164.21 505.20 56959.42 88888.00 2010-03-29 21:33:40.211 088 13164.99 504.83 56959.54 88888.00 2010-03-29 21:33:41.211 088 13164.60 505.32 56959.91 88888.00 2010-03-29 21:33:42.211 088 13165.12 504.58 56959.42 88888.00 2010-03-29 21:33:43.211 088 13164.47 504.70 56959.54 88888.00 2010-03-29 21:33:44.211 088 13164.86 505.08 56960.40 88888.00 2010-03-29 21:33:45.211 088 13164.60 505.57 56960.03 88888.00 2010-03-29 21:33:46.211 088 13163.82 505.57 56959.54 88888.00 2010-03-29 21:33:47.211 088 13164.47 504.95 56959.54 88888.00 2010-03-29 21:33:48.211 088 13164.73 505.70 56959.30 88888.00 2010-03-29 21:33:49.211 088 13163.95 505.32 56959.42 88888.00 2010-03-29 21:33:50.211 088 13164.60 504.83 56959.54 88888.00 2010-03-29 21:33:51.211 088 13164.60 505.32 56959.66 88888.00 2010-03-29 21:33:52.211 088 13164.21 505.20 56958.57 88888.00 2010-03-29 21:33:53.211 088 13164.34 505.32 56959.05 88888.00 2010-03-29 21:33:54.211 088 13163.82 504.70 56960.03 88888.00 2010-03-29 21:33:55.211 088 13164.73 505.20 56959.18 88888.00 2010-03-29 21:33:56.211 088 13163.82 505.20 56959.18 88888.00 2010-03-29 21:33:57.211 088 13164.47 505.20 56959.79 88888.00 2010-03-29 21:33:58.211 088 13164.08 505.20 56959.30 88888.00 2010-03-29 21:33:59.211 088 13164.21 504.83 56958.93 88888.00 2010-03-29 21:34:00.211 088 13164.86 504.83 56959.18 88888.00 2010-03-29 21:34:01.211 088 13164.47 505.08 56959.05 88888.00 2010-03-29 21:34:02.211 088 13164.21 505.08 56959.30 88888.00 2010-03-29 21:34:03.211 088 13164.21 504.83 56959.54 88888.00 2010-03-29 21:34:04.211 088 13163.82 504.70 56959.18 88888.00 2010-03-29 21:34:05.211 088 13164.21 505.08 56959.42 88888.00 2010-03-29 21:34:06.211 088 13164.08 504.83 56959.18 88888.00 2010-03-29 21:34:07.211 088 13164.47 505.20 56959.05 88888.00 2010-03-29 21:34:08.211 088 13164.34 504.70 56959.54 88888.00 2010-03-29 21:34:09.211 088 13164.21 504.70 56959.54 88888.00 2010-03-29 21:34:10.211 088 13164.21 504.83 56958.81 88888.00 2010-03-29 21:34:11.211 088 13164.08 505.20 56959.79 88888.00 2010-03-29 21:34:12.211 088 13163.82 505.08 56959.42 88888.00 2010-03-29 21:34:13.211 088 13163.82 505.08 56959.54 88888.00 2010-03-29 21:34:14.211 088 13163.69 505.45 56959.42 88888.00 2010-03-29 21:34:15.211 088 13164.34 505.32 56960.16 88888.00 2010-03-29 21:34:16.211 088 13163.30 504.70 56959.30 88888.00 2010-03-29 21:34:17.211 088 13163.82 505.20 56959.54 88888.00 2010-03-29 21:34:18.211 088 13163.56 505.57 56959.79 88888.00 2010-03-29 21:34:19.211 088 13163.17 505.94 56959.54 88888.00 2010-03-29 21:34:20.211 088 13164.08 505.70 56959.54 88888.00 2010-03-29 21:34:21.211 088 13163.95 506.19 56959.66 88888.00 2010-03-29 21:34:22.211 088 13164.21 505.94 56959.79 88888.00 2010-03-29 21:34:23.211 088 13164.21 504.95 56960.03 88888.00 2010-03-29 21:34:24.211 088 13163.69 505.32 56959.42 88888.00 2010-03-29 21:34:25.211 088 13164.08 505.57 56959.54 88888.00 2010-03-29 21:34:26.211 088 13164.08 505.32 56959.30 88888.00 2010-03-29 21:34:27.211 088 13164.34 505.45 56959.91 88888.00 2010-03-29 21:34:28.211 088 13164.08 505.70 56959.54 88888.00 2010-03-29 21:34:29.211 088 13164.47 505.45 56959.42 88888.00 2010-03-29 21:34:30.211 088 13164.34 505.70 56960.03 88888.00 2010-03-29 21:34:31.211 088 13164.08 504.83 56959.42 88888.00 2010-03-29 21:34:32.211 088 13164.73 505.32 56959.79 88888.00 2010-03-29 21:34:33.211 088 13164.34 505.57 56960.03 88888.00 2010-03-29 21:34:34.211 088 13163.69 504.95 56960.03 88888.00 2010-03-29 21:34:35.211 088 13163.43 505.08 56960.03 88888.00 2010-03-29 21:34:36.211 088 13163.43 504.70 56960.16 88888.00 2010-03-29 21:34:37.211 088 13164.73 505.20 56959.54 88888.00 2010-03-29 21:34:38.211 088 13164.08 505.20 56959.54 88888.00 2010-03-29 21:34:39.211 088 13163.69 505.08 56959.42 88888.00 2010-03-29 21:34:40.211 088 13164.08 504.70 56959.79 88888.00 2010-03-29 21:34:41.211 088 13163.43 505.20 56959.54 88888.00 2010-03-29 21:34:42.211 088 13163.95 504.46 56959.54 88888.00 2010-03-29 21:34:43.211 088 13162.91 504.83 56959.42 88888.00 2010-03-29 21:34:44.211 088 13163.17 505.20 56959.54 88888.00 2010-03-29 21:34:45.211 088 13162.39 505.20 56959.05 88888.00 2010-03-29 21:34:46.211 088 13162.78 504.95 56960.16 88888.00 2010-03-29 21:34:47.211 088 13163.17 504.70 56959.30 88888.00 2010-03-29 21:34:48.211 088 13163.56 505.08 56960.16 88888.00 2010-03-29 21:34:49.211 088 13162.91 504.58 56959.30 88888.00 2010-03-29 21:34:50.211 088 13162.78 504.83 56959.54 88888.00 2010-03-29 21:34:51.211 088 13163.04 505.20 56959.91 88888.00 2010-03-29 21:34:52.211 088 13162.78 505.20 56959.18 88888.00 2010-03-29 21:34:53.211 088 13162.91 504.95 56959.79 88888.00 2010-03-29 21:34:54.211 088 13163.56 505.08 56959.42 88888.00 2010-03-29 21:34:55.211 088 13162.65 504.95 56958.93 88888.00 2010-03-29 21:34:56.211 088 13162.65 504.95 56959.18 88888.00 2010-03-29 21:34:57.211 088 13163.17 505.20 56958.93 88888.00 2010-03-29 21:34:58.211 088 13163.04 505.20 56958.81 88888.00 2010-03-29 21:34:59.211 088 13163.56 505.32 56959.18 88888.00 2010-03-29 21:35:00.211 088 13163.43 505.20 56958.69 88888.00 2010-03-29 21:35:01.211 088 13163.69 505.45 56959.18 88888.00 2010-03-29 21:35:02.211 088 13163.69 505.32 56958.69 88888.00 2010-03-29 21:35:03.211 088 13163.04 504.83 56958.93 88888.00 2010-03-29 21:35:04.211 088 13163.69 506.07 56959.30 88888.00 2010-03-29 21:35:05.211 088 13163.69 505.70 56958.44 88888.00 2010-03-29 21:35:06.211 088 13163.69 505.82 56959.05 88888.00 2010-03-29 21:35:07.211 088 13164.21 505.70 56958.93 88888.00 2010-03-29 21:35:08.211 088 13163.17 505.45 56959.30 88888.00 2010-03-29 21:35:09.211 088 13163.56 505.08 56958.93 88888.00 2010-03-29 21:35:10.211 088 13163.95 505.08 56958.93 88888.00 2010-03-29 21:35:11.211 088 13162.91 505.45 56959.66 88888.00 2010-03-29 21:35:12.211 088 13163.30 505.45 56958.93 88888.00 2010-03-29 21:35:13.211 088 13163.43 505.32 56958.93 88888.00 2010-03-29 21:35:14.211 088 13162.78 506.07 56958.81 88888.00 2010-03-29 21:35:15.211 088 13162.52 505.57 56959.30 88888.00 2010-03-29 21:35:16.211 088 13162.52 505.32 56959.54 88888.00 2010-03-29 21:35:17.211 088 13163.04 505.57 56958.93 88888.00 2010-03-29 21:35:18.211 088 13162.26 505.20 56958.81 88888.00 2010-03-29 21:35:19.211 088 13162.39 505.45 56959.30 88888.00 2010-03-29 21:35:20.211 088 13162.13 505.70 56959.05 88888.00 2010-03-29 21:35:21.211 088 13161.62 505.70 56959.42 88888.00 2010-03-29 21:35:22.211 088 13162.13 505.20 56959.05 88888.00 2010-03-29 21:35:23.211 088 13161.23 505.08 56958.81 88888.00 2010-03-29 21:35:24.211 088 13162.52 505.20 56959.18 88888.00 2010-03-29 21:35:25.211 088 13162.00 504.83 56958.69 88888.00 2010-03-29 21:35:26.211 088 13162.00 505.32 56959.30 88888.00 2010-03-29 21:35:27.211 088 13161.88 504.95 56958.44 88888.00 2010-03-29 21:35:28.211 088 13161.23 504.95 56959.79 88888.00 2010-03-29 21:35:29.211 088 13161.75 504.83 56958.93 88888.00 2010-03-29 21:35:30.211 088 13161.49 504.83 56958.69 88888.00 2010-03-29 21:35:31.211 088 13161.88 504.83 56958.69 88888.00 2010-03-29 21:35:32.211 088 13162.13 504.58 56959.05 88888.00 2010-03-29 21:35:33.211 088 13162.13 505.08 56959.18 88888.00 2010-03-29 21:35:34.211 088 13162.26 504.83 56959.18 88888.00 2010-03-29 21:35:35.211 088 13162.65 505.08 56959.54 88888.00 2010-03-29 21:35:36.211 088 13161.88 505.08 56959.18 88888.00 2010-03-29 21:35:37.211 088 13161.62 505.20 56958.57 88888.00 2010-03-29 21:35:38.211 088 13161.36 504.46 56958.69 88888.00 2010-03-29 21:35:39.211 088 13161.75 504.95 56959.18 88888.00 2010-03-29 21:35:40.211 088 13161.62 504.70 56958.69 88888.00 2010-03-29 21:35:41.211 088 13161.36 504.70 56958.93 88888.00 2010-03-29 21:35:42.211 088 13161.10 504.95 56958.81 88888.00 2010-03-29 21:35:43.211 088 13161.49 504.95 56959.18 88888.00 2010-03-29 21:35:44.211 088 13160.71 504.83 56958.57 88888.00 2010-03-29 21:35:45.211 088 13161.36 505.08 56958.81 88888.00 2010-03-29 21:35:46.211 088 13161.49 505.57 56958.69 88888.00 2010-03-29 21:35:47.211 088 13161.36 505.08 56958.69 88888.00 2010-03-29 21:35:48.211 088 13161.62 505.08 56958.69 88888.00 2010-03-29 21:35:49.211 088 13161.10 505.20 56957.83 88888.00 2010-03-29 21:35:50.211 088 13160.84 505.20 56958.44 88888.00 2010-03-29 21:35:51.211 088 13161.75 505.94 56958.57 88888.00 2010-03-29 21:35:52.211 088 13162.39 504.46 56958.08 88888.00 2010-03-29 21:35:53.211 088 13161.49 505.08 56958.57 88888.00 2010-03-29 21:35:54.211 088 13161.75 505.20 56958.44 88888.00 2010-03-29 21:35:55.211 088 13162.00 506.19 56958.93 88888.00 2010-03-29 21:35:56.211 088 13161.49 505.32 56957.95 88888.00 2010-03-29 21:35:57.211 088 13162.52 505.20 56958.08 88888.00 2010-03-29 21:35:58.211 088 13163.43 504.95 56958.32 88888.00 2010-03-29 21:35:59.211 088 13162.39 505.08 56958.08 88888.00 2010-03-29 21:36:00.211 088 13162.65 505.32 56958.32 88888.00 2010-03-29 21:36:01.211 088 13161.49 505.94 56958.44 88888.00 2010-03-29 21:36:02.211 088 13161.88 505.20 56958.44 88888.00 2010-03-29 21:36:03.211 088 13162.00 504.70 56957.71 88888.00 2010-03-29 21:36:04.211 088 13162.26 505.45 56958.69 88888.00 2010-03-29 21:36:05.211 088 13162.13 504.83 56958.08 88888.00 2010-03-29 21:36:06.211 088 13161.88 505.08 56958.44 88888.00 2010-03-29 21:36:07.211 088 13162.00 505.32 56957.46 88888.00 2010-03-29 21:36:08.211 088 13162.13 504.83 56958.57 88888.00 2010-03-29 21:36:09.211 088 13161.62 505.45 56958.93 88888.00 2010-03-29 21:36:10.211 088 13160.97 505.57 56958.08 88888.00 2010-03-29 21:36:11.211 088 13161.75 505.20 56958.20 88888.00 2010-03-29 21:36:12.211 088 13161.75 505.57 56958.20 88888.00 2010-03-29 21:36:13.211 088 13161.23 505.82 56958.08 88888.00 2010-03-29 21:36:14.211 088 13162.13 504.95 56958.20 88888.00 2010-03-29 21:36:15.211 088 13161.75 505.32 56958.57 88888.00 2010-03-29 21:36:16.211 088 13162.00 505.08 56957.46 88888.00 2010-03-29 21:36:17.211 088 13161.62 505.08 56958.81 88888.00 2010-03-29 21:36:18.211 088 13161.49 504.95 56957.83 88888.00 2010-03-29 21:36:19.211 088 13161.36 504.95 56958.32 88888.00 2010-03-29 21:36:20.211 088 13161.36 505.32 56957.95 88888.00 2010-03-29 21:36:21.211 088 13161.75 504.95 56958.69 88888.00 2010-03-29 21:36:22.211 088 13161.36 505.45 56958.32 88888.00 2010-03-29 21:36:23.211 088 13161.49 505.20 56957.59 88888.00 2010-03-29 21:36:24.211 088 13160.97 505.70 56958.57 88888.00 2010-03-29 21:36:25.211 088 13161.10 505.94 56957.83 88888.00 2010-03-29 21:36:26.211 088 13161.10 505.20 56957.71 88888.00 2010-03-29 21:36:27.211 088 13161.62 505.70 56957.95 88888.00 2010-03-29 21:36:28.211 088 13161.49 505.20 56958.32 88888.00 2010-03-29 21:36:29.211 088 13161.88 505.32 56958.57 88888.00 2010-03-29 21:36:30.211 088 13162.26 505.08 56958.57 88888.00 2010-03-29 21:36:31.211 088 13161.75 505.20 56958.32 88888.00 2010-03-29 21:36:32.211 088 13162.00 505.20 56958.20 88888.00 2010-03-29 21:36:33.211 088 13162.00 504.83 56957.83 88888.00 2010-03-29 21:36:34.211 088 13162.39 505.32 56957.46 88888.00 2010-03-29 21:36:35.211 088 13162.13 504.83 56957.59 88888.00 2010-03-29 21:36:36.211 088 13161.88 504.83 56957.59 88888.00 2010-03-29 21:36:37.211 088 13161.62 504.46 56957.59 88888.00 2010-03-29 21:36:38.211 088 13162.13 504.58 56957.71 88888.00 2010-03-29 21:36:39.211 088 13161.88 504.46 56958.08 88888.00 2010-03-29 21:36:40.211 088 13162.00 504.33 56958.08 88888.00 2010-03-29 21:36:41.211 088 13162.39 504.95 56957.10 88888.00 2010-03-29 21:36:42.211 088 13162.65 504.46 56957.59 88888.00 2010-03-29 21:36:43.211 088 13162.52 504.46 56957.46 88888.00 2010-03-29 21:36:44.211 088 13162.00 504.33 56958.20 88888.00 2010-03-29 21:36:45.211 088 13161.75 504.33 56957.71 88888.00 2010-03-29 21:36:46.211 088 13162.78 504.95 56957.71 88888.00 2010-03-29 21:36:47.211 088 13162.91 504.95 56957.95 88888.00 2010-03-29 21:36:48.211 088 13162.52 504.21 56957.34 88888.00 2010-03-29 21:36:49.211 088 13162.39 504.33 56958.08 88888.00 2010-03-29 21:36:50.211 088 13162.39 504.21 56957.59 88888.00 2010-03-29 21:36:51.211 088 13162.00 504.83 56958.32 88888.00 2010-03-29 21:36:52.211 088 13162.52 504.95 56957.95 88888.00 2010-03-29 21:36:53.211 088 13161.88 504.70 56957.83 88888.00 2010-03-29 21:36:54.211 088 13162.39 504.21 56957.59 88888.00 2010-03-29 21:36:55.211 088 13162.13 504.83 56957.46 88888.00 2010-03-29 21:36:56.211 088 13162.65 504.70 56957.34 88888.00 2010-03-29 21:36:57.211 088 13162.65 504.46 56957.10 88888.00 2010-03-29 21:36:58.211 088 13162.65 504.58 56958.08 88888.00 2010-03-29 21:36:59.211 088 13162.26 505.08 56958.20 88888.00 2010-03-29 21:37:00.211 088 13162.00 505.32 56957.83 88888.00 2010-03-29 21:37:01.211 088 13162.65 504.83 56957.71 88888.00 2010-03-29 21:37:02.211 088 13162.00 504.95 56957.95 88888.00 2010-03-29 21:37:03.211 088 13161.88 505.08 56958.08 88888.00 2010-03-29 21:37:04.211 088 13162.65 505.20 56956.86 88888.00 2010-03-29 21:37:05.211 088 13161.75 504.95 56957.83 88888.00 2010-03-29 21:37:06.211 088 13162.65 504.95 56958.08 88888.00 2010-03-29 21:37:07.211 088 13162.26 505.20 56957.59 88888.00 2010-03-29 21:37:08.211 088 13162.91 504.83 56957.34 88888.00 2010-03-29 21:37:09.211 088 13162.39 505.08 56958.57 88888.00 2010-03-29 21:37:10.211 088 13163.17 505.08 56957.46 88888.00 2010-03-29 21:37:11.211 088 13163.17 504.70 56958.32 88888.00 2010-03-29 21:37:12.211 088 13162.91 505.32 56957.71 88888.00 2010-03-29 21:37:13.211 088 13162.78 504.46 56957.46 88888.00 2010-03-29 21:37:14.211 088 13162.39 504.95 56957.83 88888.00 2010-03-29 21:37:15.211 088 13162.91 504.95 56958.20 88888.00 2010-03-29 21:37:16.211 088 13162.65 504.70 56957.59 88888.00 2010-03-29 21:37:17.211 088 13162.91 505.45 56958.44 88888.00 2010-03-29 21:37:18.211 088 13162.65 505.45 56958.20 88888.00 2010-03-29 21:37:19.211 088 13163.04 505.70 56958.32 88888.00 2010-03-29 21:37:20.211 088 13163.43 505.45 56958.08 88888.00 2010-03-29 21:37:21.211 088 13162.91 506.19 56957.59 88888.00 2010-03-29 21:37:22.211 088 13163.30 505.82 56957.22 88888.00 2010-03-29 21:37:23.211 088 13163.30 505.32 56957.95 88888.00 2010-03-29 21:37:24.211 088 13163.04 506.31 56957.95 88888.00 2010-03-29 21:37:25.211 088 13164.21 506.19 56957.83 88888.00 2010-03-29 21:37:26.211 088 13163.17 505.94 56958.32 88888.00 2010-03-29 21:37:27.211 088 13163.30 505.45 56958.32 88888.00 2010-03-29 21:37:28.211 088 13163.17 505.82 56958.57 88888.00 2010-03-29 21:37:29.211 088 13163.56 506.07 56958.44 88888.00 2010-03-29 21:37:30.211 088 13164.08 505.94 56958.57 88888.00 2010-03-29 21:37:31.211 088 13164.08 506.07 56958.20 88888.00 2010-03-29 21:37:32.211 088 13164.21 506.19 56958.44 88888.00 2010-03-29 21:37:33.211 088 13164.21 505.32 56957.95 88888.00 2010-03-29 21:37:34.211 088 13163.56 505.45 56958.08 88888.00 2010-03-29 21:37:35.211 088 13163.69 506.19 56958.08 88888.00 2010-03-29 21:37:36.211 088 13163.56 505.57 56957.71 88888.00 2010-03-29 21:37:37.211 088 13163.56 505.45 56957.83 88888.00 2010-03-29 21:37:38.211 088 13163.04 505.57 56957.83 88888.00 2010-03-29 21:37:39.211 088 13163.56 505.32 56958.81 88888.00 2010-03-29 21:37:40.211 088 13163.82 505.57 56958.44 88888.00 2010-03-29 21:37:41.211 088 13163.69 505.32 56958.57 88888.00 2010-03-29 21:37:42.211 088 13163.69 505.45 56959.18 88888.00 2010-03-29 21:37:43.211 088 13163.17 505.45 56958.32 88888.00 2010-03-29 21:37:44.211 088 13163.17 505.32 56958.32 88888.00 2010-03-29 21:37:45.211 088 13163.56 505.20 56958.08 88888.00 2010-03-29 21:37:46.211 088 13162.65 504.95 56958.44 88888.00 2010-03-29 21:37:47.211 088 13163.43 506.56 56958.32 88888.00 2010-03-29 21:37:48.211 088 13163.17 505.45 56958.20 88888.00 2010-03-29 21:37:49.211 088 13163.17 505.57 56957.71 88888.00 2010-03-29 21:37:50.211 088 13162.78 505.57 56957.83 88888.00 2010-03-29 21:37:51.211 088 13163.17 506.07 56957.95 88888.00 2010-03-29 21:37:52.211 088 13163.04 506.19 56958.44 88888.00 2010-03-29 21:37:53.211 088 13162.78 505.20 56958.20 88888.00 2010-03-29 21:37:54.211 088 13162.65 504.95 56958.32 88888.00 2010-03-29 21:37:55.211 088 13162.26 504.70 56958.32 88888.00 2010-03-29 21:37:56.211 088 13163.04 504.46 56958.44 88888.00 2010-03-29 21:37:57.211 088 13162.65 505.45 56958.08 88888.00 2010-03-29 21:37:58.211 088 13163.30 504.95 56958.44 88888.00 2010-03-29 21:37:59.211 088 13162.65 504.70 56958.32 88888.00 2010-03-29 21:38:00.211 088 13162.91 504.46 56958.20 88888.00 2010-03-29 21:38:01.211 088 13162.65 504.58 56958.57 88888.00 2010-03-29 21:38:02.211 088 13162.39 504.33 56958.08 88888.00 2010-03-29 21:38:03.211 088 13162.65 505.20 56957.83 88888.00 2010-03-29 21:38:04.211 088 13162.65 505.20 56958.93 88888.00 2010-03-29 21:38:05.211 088 13162.65 504.83 56958.32 88888.00 2010-03-29 21:38:06.211 088 13161.75 504.83 56958.20 88888.00 2010-03-29 21:38:07.211 088 13162.39 504.46 56957.59 88888.00 2010-03-29 21:38:08.211 088 13162.52 504.95 56957.95 88888.00 2010-03-29 21:38:09.211 088 13161.88 504.21 56958.57 88888.00 2010-03-29 21:38:10.211 088 13162.78 504.33 56958.32 88888.00 2010-03-29 21:38:11.211 088 13162.13 504.21 56957.22 88888.00 2010-03-29 21:38:12.211 088 13162.78 503.84 56958.08 88888.00 2010-03-29 21:38:13.211 088 13162.00 504.33 56957.46 88888.00 2010-03-29 21:38:14.211 088 13162.39 504.70 56958.08 88888.00 2010-03-29 21:38:15.211 088 13162.78 504.33 56958.32 88888.00 2010-03-29 21:38:16.211 088 13162.00 504.21 56957.71 88888.00 2010-03-29 21:38:17.211 088 13163.04 504.21 56958.08 88888.00 2010-03-29 21:38:18.211 088 13162.13 504.70 56958.08 88888.00 2010-03-29 21:38:19.211 088 13162.91 504.83 56957.71 88888.00 2010-03-29 21:38:20.211 088 13162.52 504.58 56958.44 88888.00 2010-03-29 21:38:21.211 088 13163.04 504.95 56958.57 88888.00 2010-03-29 21:38:22.211 088 13162.39 504.95 56957.95 88888.00 2010-03-29 21:38:23.211 088 13162.52 504.08 56957.95 88888.00 2010-03-29 21:38:24.211 088 13162.13 504.70 56957.83 88888.00 2010-03-29 21:38:25.211 088 13162.65 504.46 56958.08 88888.00 2010-03-29 21:38:26.211 088 13162.39 504.83 56957.59 88888.00 2010-03-29 21:38:27.211 088 13163.30 504.83 56957.71 88888.00 2010-03-29 21:38:28.211 088 13162.65 505.57 56957.34 88888.00 2010-03-29 21:38:29.211 088 13162.91 504.58 56957.46 88888.00 2010-03-29 21:38:30.211 088 13163.04 504.83 56957.46 88888.00 2010-03-29 21:38:31.211 088 13163.04 504.58 56958.08 88888.00 2010-03-29 21:38:32.211 088 13162.13 505.57 56957.46 88888.00 2010-03-29 21:38:33.211 088 13162.13 504.83 56958.08 88888.00 2010-03-29 21:38:34.211 088 13162.39 505.57 56958.81 88888.00 2010-03-29 21:38:35.211 088 13162.26 505.08 56957.83 88888.00 2010-03-29 21:38:36.211 088 13162.52 505.45 56958.93 88888.00 2010-03-29 21:38:37.211 088 13162.52 504.83 56957.59 88888.00 2010-03-29 21:38:38.211 088 13161.88 505.45 56957.83 88888.00 2010-03-29 21:38:39.211 088 13161.49 505.32 56957.59 88888.00 2010-03-29 21:38:40.211 088 13161.88 504.83 56957.83 88888.00 2010-03-29 21:38:41.211 088 13161.62 504.33 56957.95 88888.00 2010-03-29 21:38:42.211 088 13162.39 504.58 56957.59 88888.00 2010-03-29 21:38:43.211 088 13161.88 505.45 56958.69 88888.00 2010-03-29 21:38:44.211 088 13162.00 505.45 56957.34 88888.00 2010-03-29 21:38:45.211 088 13162.39 505.82 56958.32 88888.00 2010-03-29 21:38:46.211 088 13161.49 505.45 56957.46 88888.00 2010-03-29 21:38:47.211 088 13162.13 504.95 56957.83 88888.00 2010-03-29 21:38:48.211 088 13161.88 505.32 56957.71 88888.00 2010-03-29 21:38:49.211 088 13161.49 504.95 56957.34 88888.00 2010-03-29 21:38:50.211 088 13161.62 505.45 56957.95 88888.00 2010-03-29 21:38:51.211 088 13161.88 505.45 56957.71 88888.00 2010-03-29 21:38:52.211 088 13161.49 505.45 56957.95 88888.00 2010-03-29 21:38:53.211 088 13161.62 505.20 56957.71 88888.00 2010-03-29 21:38:54.211 088 13161.88 505.20 56957.46 88888.00 2010-03-29 21:38:55.211 088 13162.13 505.20 56957.34 88888.00 2010-03-29 21:38:56.211 088 13161.49 505.45 56957.83 88888.00 2010-03-29 21:38:57.211 088 13161.75 504.70 56957.83 88888.00 2010-03-29 21:38:58.211 088 13161.36 505.45 56957.46 88888.00 2010-03-29 21:38:59.211 088 13162.39 504.46 56957.71 88888.00 2010-03-29 21:39:00.211 088 13161.62 504.83 56957.59 88888.00 2010-03-29 21:39:01.211 088 13161.23 505.20 56957.34 88888.00 2010-03-29 21:39:02.211 088 13161.62 505.08 56957.34 88888.00 2010-03-29 21:39:03.211 088 13161.10 505.57 56957.71 88888.00 2010-03-29 21:39:04.211 088 13161.36 504.95 56957.22 88888.00 2010-03-29 21:39:05.211 088 13161.88 505.08 56956.86 88888.00 2010-03-29 21:39:06.211 088 13161.10 504.83 56957.46 88888.00 2010-03-29 21:39:07.211 088 13161.88 504.95 56957.10 88888.00 2010-03-29 21:39:08.211 088 13161.36 504.08 56957.59 88888.00 2010-03-29 21:39:09.211 088 13161.36 504.33 56957.10 88888.00 2010-03-29 21:39:10.211 088 13161.23 504.70 56956.36 88888.00 2010-03-29 21:39:11.211 088 13160.97 505.08 56957.22 88888.00 2010-03-29 21:39:12.211 088 13160.84 505.20 56956.73 88888.00 2010-03-29 21:39:13.211 088 13161.10 504.70 56957.46 88888.00 2010-03-29 21:39:14.211 088 13160.45 504.83 56957.22 88888.00 2010-03-29 21:39:15.211 088 13161.36 504.58 56957.46 88888.00 2010-03-29 21:39:16.211 088 13161.23 505.08 56956.98 88888.00 2010-03-29 21:39:17.211 088 13160.84 504.95 56957.34 88888.00 2010-03-29 21:39:18.211 088 13160.84 504.70 56957.10 88888.00 2010-03-29 21:39:19.211 088 13160.32 504.95 56957.46 88888.00 2010-03-29 21:39:20.211 088 13160.84 504.83 56956.86 88888.00 2010-03-29 21:39:21.211 088 13161.23 505.20 56957.10 88888.00 2010-03-29 21:39:22.211 088 13160.58 505.20 56957.22 88888.00 2010-03-29 21:39:23.211 088 13160.71 504.83 56957.34 88888.00 2010-03-29 21:39:24.211 088 13160.71 504.83 56957.46 88888.00 2010-03-29 21:39:25.211 088 13160.45 505.08 56957.34 88888.00 2010-03-29 21:39:26.211 088 13160.58 504.46 56957.71 88888.00 2010-03-29 21:39:27.211 088 13160.97 504.33 56957.46 88888.00 2010-03-29 21:39:28.211 088 13159.93 504.70 56957.59 88888.00 2010-03-29 21:39:29.211 088 13160.58 504.70 56957.34 88888.00 2010-03-29 21:39:30.211 088 13160.45 504.46 56957.10 88888.00 2010-03-29 21:39:31.211 088 13160.84 504.83 56957.59 88888.00 2010-03-29 21:39:32.211 088 13160.19 504.70 56957.59 88888.00 2010-03-29 21:39:33.211 088 13160.84 504.83 56956.86 88888.00 2010-03-29 21:39:34.211 088 13160.32 504.70 56957.10 88888.00 2010-03-29 21:39:35.211 088 13160.06 504.83 56956.86 88888.00 2010-03-29 21:39:36.211 088 13160.19 503.96 56956.86 88888.00 2010-03-29 21:39:37.211 088 13160.32 504.33 56957.34 88888.00 2010-03-29 21:39:38.211 088 13160.45 504.58 56957.34 88888.00 2010-03-29 21:39:39.211 088 13160.97 504.08 56957.71 88888.00 2010-03-29 21:39:40.211 088 13159.28 504.46 56956.73 88888.00 2010-03-29 21:39:41.211 088 13160.19 504.70 56957.46 88888.00 2010-03-29 21:39:42.211 088 13159.80 504.21 56956.73 88888.00 2010-03-29 21:39:43.211 088 13159.80 503.47 56957.34 88888.00 2010-03-29 21:39:44.211 088 13159.93 504.21 56956.86 88888.00 2010-03-29 21:39:45.211 088 13160.58 504.08 56956.98 88888.00 2010-03-29 21:39:46.211 088 13160.32 503.84 56957.10 88888.00 2010-03-29 21:39:47.211 088 13159.67 504.21 56956.98 88888.00 2010-03-29 21:39:48.211 088 13160.45 504.08 56956.98 88888.00 2010-03-29 21:39:49.211 088 13160.45 504.08 56957.10 88888.00 2010-03-29 21:39:50.211 088 13160.71 504.46 56957.95 88888.00 2010-03-29 21:39:51.211 088 13160.45 503.96 56957.71 88888.00 2010-03-29 21:39:52.211 088 13160.58 504.21 56956.49 88888.00 2010-03-29 21:39:53.211 088 13160.97 504.08 56957.10 88888.00 2010-03-29 21:39:54.211 088 13160.84 504.33 56956.73 88888.00 2010-03-29 21:39:55.211 088 13160.58 503.84 56957.22 88888.00 2010-03-29 21:39:56.211 088 13160.84 504.21 56957.10 88888.00 2010-03-29 21:39:57.211 088 13160.58 504.46 56957.59 88888.00 2010-03-29 21:39:58.211 088 13160.45 504.58 56956.36 88888.00 2010-03-29 21:39:59.211 088 13161.10 504.08 56956.98 88888.00 2010-03-29 21:40:00.211 088 13160.19 504.21 56957.10 88888.00 2010-03-29 21:40:01.211 088 13160.84 504.58 56957.95 88888.00 2010-03-29 21:40:02.211 088 13160.19 504.08 56956.73 88888.00 2010-03-29 21:40:03.211 088 13160.84 503.71 56957.46 88888.00 2010-03-29 21:40:04.211 088 13160.19 504.46 56956.24 88888.00 2010-03-29 21:40:05.211 088 13160.58 503.84 56957.71 88888.00 2010-03-29 21:40:06.211 088 13160.58 504.21 56957.10 88888.00 2010-03-29 21:40:07.211 088 13160.71 504.83 56957.10 88888.00 2010-03-29 21:40:08.211 088 13161.10 503.22 56956.24 88888.00 2010-03-29 21:40:09.211 088 13160.71 504.58 56957.22 88888.00 2010-03-29 21:40:10.211 088 13159.93 504.33 56957.22 88888.00 2010-03-29 21:40:11.211 088 13160.45 503.71 56956.86 88888.00 2010-03-29 21:40:12.211 088 13159.80 504.33 56957.34 88888.00 2010-03-29 21:40:13.211 088 13160.45 504.33 56957.22 88888.00 2010-03-29 21:40:14.211 088 13159.93 503.84 56957.46 88888.00 2010-03-29 21:40:15.211 088 13159.80 504.33 56956.86 88888.00 2010-03-29 21:40:16.211 088 13159.80 504.70 56956.49 88888.00 2010-03-29 21:40:17.211 088 13159.80 504.46 56956.24 88888.00 2010-03-29 21:40:18.211 088 13160.71 504.46 56956.98 88888.00 2010-03-29 21:40:19.211 088 13159.41 503.96 56957.34 88888.00 2010-03-29 21:40:20.211 088 13159.28 503.34 56957.10 88888.00 2010-03-29 21:40:21.211 088 13160.45 504.70 56956.86 88888.00 2010-03-29 21:40:22.211 088 13160.32 503.96 56956.36 88888.00 2010-03-29 21:40:23.211 088 13160.32 504.83 56957.22 88888.00 2010-03-29 21:40:24.211 088 13160.45 504.33 56957.34 88888.00 2010-03-29 21:40:25.211 088 13160.71 504.58 56957.46 88888.00 2010-03-29 21:40:26.211 088 13159.93 504.46 56956.49 88888.00 2010-03-29 21:40:27.211 088 13159.80 505.08 56956.86 88888.00 2010-03-29 21:40:28.211 088 13159.80 504.95 56956.49 88888.00 2010-03-29 21:40:29.211 088 13160.45 504.95 56957.10 88888.00 2010-03-29 21:40:30.211 088 13160.45 504.70 56956.73 88888.00 2010-03-29 21:40:31.211 088 13160.58 504.08 56957.10 88888.00 2010-03-29 21:40:32.211 088 13160.45 504.70 56957.10 88888.00 2010-03-29 21:40:33.211 088 13160.58 504.58 56957.22 88888.00 2010-03-29 21:40:34.211 088 13160.45 503.84 56956.86 88888.00 2010-03-29 21:40:35.211 088 13160.19 504.58 56957.22 88888.00 2010-03-29 21:40:36.211 088 13159.28 504.21 56956.86 88888.00 2010-03-29 21:40:37.211 088 13160.19 504.95 56956.49 88888.00 2010-03-29 21:40:38.211 088 13159.80 505.08 56956.86 88888.00 2010-03-29 21:40:39.211 088 13160.06 504.95 56957.34 88888.00 2010-03-29 21:40:40.211 088 13160.32 504.33 56957.95 88888.00 2010-03-29 21:40:41.211 088 13160.06 505.08 56957.34 88888.00 2010-03-29 21:40:42.211 088 13160.19 504.70 56956.86 88888.00 2010-03-29 21:40:43.211 088 13160.45 504.95 56957.34 88888.00 2010-03-29 21:40:44.211 088 13160.84 505.20 56956.73 88888.00 2010-03-29 21:40:45.211 088 13160.45 505.32 56957.22 88888.00 2010-03-29 21:40:46.211 088 13159.54 505.70 56956.98 88888.00 2010-03-29 21:40:47.211 088 13160.45 505.08 56957.46 88888.00 2010-03-29 21:40:48.211 088 13160.06 504.46 56956.73 88888.00 2010-03-29 21:40:49.211 088 13160.19 505.45 56956.36 88888.00 2010-03-29 21:40:50.211 088 13160.58 505.45 56956.73 88888.00 2010-03-29 21:40:51.211 088 13160.45 504.83 56956.86 88888.00 2010-03-29 21:40:52.211 088 13160.06 505.32 56956.49 88888.00 2010-03-29 21:40:53.211 088 13160.58 505.20 56956.61 88888.00 2010-03-29 21:40:54.211 088 13160.71 505.70 56956.86 88888.00 2010-03-29 21:40:55.211 088 13159.54 504.95 56956.98 88888.00 2010-03-29 21:40:56.211 088 13159.80 505.20 56956.61 88888.00 2010-03-29 21:40:57.211 088 13160.06 505.32 56956.49 88888.00 2010-03-29 21:40:58.211 088 13159.67 505.20 56957.10 88888.00 2010-03-29 21:40:59.211 088 13160.32 505.94 56956.49 88888.00 2010-03-29 21:41:00.211 088 13159.15 505.20 56957.10 88888.00 2010-03-29 21:41:01.211 088 13160.45 505.57 56956.86 88888.00 2010-03-29 21:41:02.211 088 13160.19 505.32 56956.98 88888.00 2010-03-29 21:41:03.211 088 13159.93 505.08 56956.73 88888.00 2010-03-29 21:41:04.211 088 13159.54 504.46 56956.86 88888.00 2010-03-29 21:41:05.211 088 13159.67 505.20 56957.34 88888.00 2010-03-29 21:41:06.211 088 13159.28 505.08 56956.73 88888.00 2010-03-29 21:41:07.211 088 13159.41 504.70 56956.61 88888.00 2010-03-29 21:41:08.211 088 13159.67 505.20 56956.61 88888.00 2010-03-29 21:41:09.211 088 13159.15 505.70 56957.10 88888.00 2010-03-29 21:41:10.211 088 13160.19 505.70 56956.73 88888.00 2010-03-29 21:41:11.211 088 13160.19 505.08 56956.61 88888.00 2010-03-29 21:41:12.211 088 13159.67 504.58 56957.10 88888.00 2010-03-29 21:41:13.211 088 13160.06 504.95 56956.36 88888.00 2010-03-29 21:41:14.211 088 13160.06 505.20 56956.24 88888.00 2010-03-29 21:41:15.211 088 13159.54 505.08 56956.24 88888.00 2010-03-29 21:41:16.211 088 13160.58 504.58 56956.49 88888.00 2010-03-29 21:41:17.211 088 13159.54 504.58 56956.36 88888.00 2010-03-29 21:41:18.211 088 13160.58 504.70 56956.12 88888.00 2010-03-29 21:41:19.211 088 13159.93 504.21 56956.49 88888.00 2010-03-29 21:41:20.211 088 13160.32 504.83 56956.49 88888.00 2010-03-29 21:41:21.211 088 13160.71 504.33 56956.12 88888.00 2010-03-29 21:41:22.211 088 13160.32 504.83 56956.86 88888.00 2010-03-29 21:41:23.211 088 13160.71 504.58 56956.86 88888.00 2010-03-29 21:41:24.211 088 13160.45 504.33 56956.73 88888.00 2010-03-29 21:41:25.211 088 13160.58 505.20 56956.12 88888.00 2010-03-29 21:41:26.211 088 13161.36 504.83 56956.73 88888.00 2010-03-29 21:41:27.211 088 13160.97 505.45 56956.49 88888.00 2010-03-29 21:41:28.211 088 13160.84 505.32 56956.86 88888.00 2010-03-29 21:41:29.211 088 13161.10 505.57 56956.73 88888.00 2010-03-29 21:41:30.211 088 13161.10 505.45 56956.36 88888.00 2010-03-29 21:41:31.211 088 13161.23 505.20 56956.61 88888.00 2010-03-29 21:41:32.211 088 13161.23 505.45 56956.36 88888.00 2010-03-29 21:41:33.210 088 13161.49 505.82 56956.00 88888.00 2010-03-29 21:41:34.210 088 13161.49 505.45 56956.49 88888.00 2010-03-29 21:41:35.210 088 13161.62 505.32 56956.36 88888.00 2010-03-29 21:41:36.210 088 13161.23 506.07 56956.00 88888.00 2010-03-29 21:41:37.210 088 13162.00 505.57 56956.49 88888.00 2010-03-29 21:41:38.210 088 13161.10 505.57 56956.86 88888.00 2010-03-29 21:41:39.210 088 13161.23 505.57 56956.61 88888.00 2010-03-29 21:41:40.210 088 13162.13 506.31 56956.86 88888.00 2010-03-29 21:41:41.210 088 13162.00 505.94 56956.36 88888.00 2010-03-29 21:41:42.210 088 13161.10 505.32 56956.24 88888.00 2010-03-29 21:41:43.210 088 13161.75 504.83 56956.00 88888.00 2010-03-29 21:41:44.210 088 13161.88 505.70 56956.49 88888.00 2010-03-29 21:41:45.210 088 13161.62 505.45 56956.98 88888.00 2010-03-29 21:41:46.210 088 13162.13 505.70 56956.61 88888.00 2010-03-29 21:41:47.210 088 13162.52 505.57 56957.22 88888.00 2010-03-29 21:41:48.210 088 13161.62 505.70 56956.98 88888.00 2010-03-29 21:41:49.210 088 13162.39 505.57 56956.12 88888.00 2010-03-29 21:41:50.210 088 13161.36 505.45 56955.75 88888.00 2010-03-29 21:41:51.210 088 13162.00 506.07 56956.49 88888.00 2010-03-29 21:41:52.210 088 13162.00 505.20 56956.61 88888.00 2010-03-29 21:41:53.210 088 13161.75 505.82 56956.61 88888.00 2010-03-29 21:41:54.210 088 13161.62 505.70 56957.10 88888.00 2010-03-29 21:41:55.210 088 13162.13 505.45 56956.49 88888.00 2010-03-29 21:41:56.210 088 13161.49 505.08 56956.86 88888.00 2010-03-29 21:41:57.210 088 13161.75 505.94 56956.49 88888.00 2010-03-29 21:41:58.210 088 13161.88 506.07 56956.36 88888.00 2010-03-29 21:41:59.210 088 13161.23 505.32 56956.49 88888.00 2010-03-29 21:42:00.210 088 13162.00 505.57 56956.00 88888.00 2010-03-29 21:42:01.210 088 13161.36 505.94 56956.24 88888.00 2010-03-29 21:42:02.210 088 13161.49 505.82 56956.24 88888.00 2010-03-29 21:42:03.210 088 13161.49 505.20 56956.98 88888.00 2010-03-29 21:42:04.210 088 13160.71 505.32 56956.73 88888.00 2010-03-29 21:42:05.210 088 13161.23 505.82 56956.98 88888.00 2010-03-29 21:42:06.210 088 13162.26 505.32 56957.22 88888.00 2010-03-29 21:42:07.210 088 13161.10 505.45 56956.24 88888.00 2010-03-29 21:42:08.210 088 13161.62 505.82 56956.49 88888.00 2010-03-29 21:42:09.210 088 13162.13 505.94 56955.88 88888.00 2010-03-29 21:42:10.210 088 13161.23 505.82 56956.98 88888.00 2010-03-29 21:42:11.210 088 13161.62 505.70 56955.88 88888.00 2010-03-29 21:42:12.210 088 13162.52 505.45 56957.10 88888.00 2010-03-29 21:42:13.210 088 13161.23 506.07 56956.49 88888.00 2010-03-29 21:42:14.210 088 13162.26 506.07 56957.22 88888.00 2010-03-29 21:42:15.210 088 13162.13 505.57 56956.86 88888.00 2010-03-29 21:42:16.210 088 13161.62 505.45 56956.98 88888.00 2010-03-29 21:42:17.210 088 13161.62 505.82 56956.86 88888.00 2010-03-29 21:42:18.210 088 13161.36 506.31 56956.73 88888.00 2010-03-29 21:42:19.210 088 13161.23 505.20 56956.86 88888.00 2010-03-29 21:42:20.210 088 13161.36 505.32 56956.49 88888.00 2010-03-29 21:42:21.210 088 13161.75 505.82 56957.22 88888.00 2010-03-29 21:42:22.210 088 13161.75 505.70 56956.61 88888.00 2010-03-29 21:42:23.210 088 13161.88 505.57 56956.12 88888.00 2010-03-29 21:42:24.210 088 13161.10 506.07 56957.10 88888.00 2010-03-29 21:42:25.210 088 13162.26 504.95 56955.63 88888.00 2010-03-29 21:42:26.210 088 13161.62 506.31 56956.61 88888.00 2010-03-29 21:42:27.210 088 13162.00 505.45 56956.24 88888.00 2010-03-29 21:42:28.210 088 13162.00 504.95 56956.86 88888.00 2010-03-29 21:42:29.210 088 13161.62 504.83 56956.49 88888.00 2010-03-29 21:42:30.210 088 13161.62 504.83 56956.36 88888.00 2010-03-29 21:42:31.210 088 13162.00 505.08 56956.49 88888.00 2010-03-29 21:42:32.210 088 13162.00 505.57 56956.36 88888.00 2010-03-29 21:42:33.210 088 13161.49 505.57 56956.49 88888.00 2010-03-29 21:42:34.210 088 13162.00 505.08 56956.61 88888.00 2010-03-29 21:42:35.210 088 13161.75 505.32 56956.73 88888.00 2010-03-29 21:42:36.210 088 13161.88 506.07 56956.36 88888.00 2010-03-29 21:42:37.210 088 13161.23 505.45 56956.12 88888.00 2010-03-29 21:42:38.210 088 13161.88 505.70 56956.73 88888.00 2010-03-29 21:42:39.210 088 13162.39 505.20 56956.36 88888.00 2010-03-29 21:42:40.210 088 13161.23 505.57 56956.36 88888.00 2010-03-29 21:42:41.210 088 13161.10 505.32 56956.12 88888.00 2010-03-29 21:42:42.210 088 13162.00 505.32 56956.86 88888.00 2010-03-29 21:42:43.210 088 13161.75 505.82 56955.75 88888.00 2010-03-29 21:42:44.210 088 13161.36 505.94 56956.61 88888.00 2010-03-29 21:42:45.210 088 13161.23 505.70 56956.36 88888.00 2010-03-29 21:42:46.210 088 13161.88 505.82 56956.61 88888.00 2010-03-29 21:42:47.210 088 13161.23 505.57 56956.00 88888.00 2010-03-29 21:42:48.210 088 13161.36 506.19 56956.61 88888.00 2010-03-29 21:42:49.210 088 13161.10 505.82 56956.49 88888.00 2010-03-29 21:42:50.210 088 13161.10 506.07 56956.49 88888.00 2010-03-29 21:42:51.210 088 13161.49 506.31 56956.73 88888.00 2010-03-29 21:42:52.210 088 13160.97 506.44 56956.98 88888.00 2010-03-29 21:42:53.210 088 13161.88 505.70 56956.73 88888.00 2010-03-29 21:42:54.210 088 13161.88 506.19 56956.36 88888.00 2010-03-29 21:42:55.210 088 13161.10 506.69 56957.22 88888.00 2010-03-29 21:42:56.210 088 13161.62 506.69 56956.86 88888.00 2010-03-29 21:42:57.210 088 13162.26 506.31 56956.73 88888.00 2010-03-29 21:42:58.210 088 13161.88 506.69 56956.36 88888.00 2010-03-29 21:42:59.210 088 13162.39 506.81 56957.10 88888.00 2010-03-29 21:43:00.210 088 13162.91 506.19 56957.10 88888.00 2010-03-29 21:43:01.210 088 13162.65 505.70 56956.73 88888.00 2010-03-29 21:43:02.210 088 13162.00 506.07 56956.86 88888.00 2010-03-29 21:43:03.210 088 13162.13 505.94 56957.10 88888.00 2010-03-29 21:43:04.210 088 13161.88 506.19 56957.10 88888.00 2010-03-29 21:43:05.210 088 13162.52 506.44 56955.63 88888.00 2010-03-29 21:43:06.210 088 13161.88 505.70 56956.36 88888.00 2010-03-29 21:43:07.210 088 13162.00 505.94 56956.98 88888.00 2010-03-29 21:43:08.210 088 13162.13 506.44 56957.10 88888.00 2010-03-29 21:43:09.210 088 13161.75 505.57 56957.22 88888.00 2010-03-29 21:43:10.210 088 13161.36 505.45 56957.46 88888.00 2010-03-29 21:43:11.210 088 13161.23 505.57 56957.22 88888.00 2010-03-29 21:43:12.210 088 13161.36 505.57 56957.10 88888.00 2010-03-29 21:43:13.210 088 13161.23 505.20 56957.71 88888.00 2010-03-29 21:43:14.210 088 13160.97 505.20 56957.10 88888.00 2010-03-29 21:43:15.210 088 13160.97 504.70 56957.34 88888.00 2010-03-29 21:43:16.210 088 13160.58 505.32 56956.24 88888.00 2010-03-29 21:43:17.210 088 13160.45 505.45 56956.86 88888.00 2010-03-29 21:43:18.210 088 13160.97 504.58 56957.22 88888.00 2010-03-29 21:43:19.210 088 13160.71 505.94 56957.22 88888.00 2010-03-29 21:43:20.210 088 13160.97 505.82 56956.49 88888.00 2010-03-29 21:43:21.210 088 13160.84 505.20 56956.73 88888.00 2010-03-29 21:43:22.210 088 13160.32 504.95 56957.22 88888.00 2010-03-29 21:43:23.210 088 13160.58 505.32 56957.10 88888.00 2010-03-29 21:43:24.210 088 13161.10 505.57 56956.73 88888.00 2010-03-29 21:43:25.210 088 13161.36 505.08 56956.73 88888.00 2010-03-29 21:43:26.210 088 13161.36 505.57 56957.10 88888.00 2010-03-29 21:43:27.210 088 13161.10 505.45 56956.73 88888.00 2010-03-29 21:43:28.210 088 13161.62 505.08 56957.10 88888.00 2010-03-29 21:43:29.210 088 13162.13 505.32 56956.12 88888.00 2010-03-29 21:43:30.210 088 13162.39 505.57 56957.22 88888.00 2010-03-29 21:43:31.210 088 13161.88 505.32 56956.73 88888.00 2010-03-29 21:43:32.210 088 13162.39 505.08 56956.49 88888.00 2010-03-29 21:43:33.210 088 13162.26 505.45 56956.98 88888.00 2010-03-29 21:43:34.210 088 13162.39 505.57 56956.86 88888.00 2010-03-29 21:43:35.210 088 13162.65 505.82 56957.34 88888.00 2010-03-29 21:43:36.210 088 13162.78 505.32 56956.24 88888.00 2010-03-29 21:43:37.210 088 13162.52 506.07 56956.73 88888.00 2010-03-29 21:43:38.210 088 13162.65 505.70 56957.22 88888.00 2010-03-29 21:43:39.210 088 13162.65 505.70 56957.46 88888.00 2010-03-29 21:43:40.210 088 13162.13 505.82 56956.73 88888.00 2010-03-29 21:43:41.210 088 13162.65 505.57 56957.10 88888.00 2010-03-29 21:43:42.210 088 13162.26 505.94 56956.98 88888.00 2010-03-29 21:43:43.210 088 13162.65 505.70 56956.98 88888.00 2010-03-29 21:43:44.210 088 13162.52 505.82 56956.73 88888.00 2010-03-29 21:43:45.210 088 13162.52 505.70 56956.73 88888.00 2010-03-29 21:43:46.210 088 13162.13 505.82 56956.98 88888.00 2010-03-29 21:43:47.210 088 13162.91 505.45 56957.46 88888.00 2010-03-29 21:43:48.210 088 13162.26 505.94 56957.10 88888.00 2010-03-29 21:43:49.210 088 13162.00 505.57 56957.10 88888.00 2010-03-29 21:43:50.210 088 13162.39 505.82 56957.22 88888.00 2010-03-29 21:43:51.210 088 13162.00 505.45 56957.22 88888.00 2010-03-29 21:43:52.210 088 13162.39 505.94 56957.71 88888.00 2010-03-29 21:43:53.210 088 13162.26 505.20 56957.59 88888.00 2010-03-29 21:43:54.210 088 13162.78 506.31 56957.46 88888.00 2010-03-29 21:43:55.210 088 13162.65 506.07 56957.71 88888.00 2010-03-29 21:43:56.210 088 13162.00 505.45 56957.34 88888.00 2010-03-29 21:43:57.210 088 13162.52 506.07 56957.22 88888.00 2010-03-29 21:43:58.210 088 13162.26 506.69 56957.22 88888.00 2010-03-29 21:43:59.210 088 13162.13 505.82 56957.59 88888.00 2010-03-29 21:44:00.210 088 13163.43 506.07 56956.98 88888.00 2010-03-29 21:44:01.210 088 13162.65 505.45 56957.59 88888.00 2010-03-29 21:44:02.210 088 13162.65 505.94 56957.46 88888.00 2010-03-29 21:44:03.210 088 13163.04 506.19 56957.46 88888.00 2010-03-29 21:44:04.210 088 13162.65 506.56 56957.46 88888.00 2010-03-29 21:44:05.210 088 13162.91 506.69 56957.46 88888.00 2010-03-29 21:44:06.210 088 13163.04 506.44 56957.46 88888.00 2010-03-29 21:44:07.210 088 13162.78 506.56 56957.83 88888.00 2010-03-29 21:44:08.210 088 13162.13 505.94 56956.86 88888.00 2010-03-29 21:44:09.210 088 13162.39 506.19 56957.95 88888.00 2010-03-29 21:44:10.210 088 13163.30 506.19 56957.34 88888.00 2010-03-29 21:44:11.210 088 13163.17 506.44 56957.71 88888.00 2010-03-29 21:44:12.210 088 13162.39 506.31 56957.83 88888.00 2010-03-29 21:44:13.210 088 13162.52 506.69 56957.83 88888.00 2010-03-29 21:44:14.210 088 13162.65 505.70 56957.59 88888.00 2010-03-29 21:44:15.210 088 13162.91 506.31 56956.98 88888.00 2010-03-29 21:44:16.210 088 13162.65 506.19 56957.10 88888.00 2010-03-29 21:44:17.210 088 13161.88 505.94 56957.34 88888.00 2010-03-29 21:44:18.210 088 13162.78 505.94 56956.86 88888.00 2010-03-29 21:44:19.210 088 13162.65 506.07 56956.86 88888.00 2010-03-29 21:44:20.210 088 13162.39 506.07 56957.71 88888.00 2010-03-29 21:44:21.210 088 13162.00 505.32 56957.83 88888.00 2010-03-29 21:44:22.210 088 13162.65 506.69 56957.46 88888.00 2010-03-29 21:44:23.210 088 13162.26 505.57 56957.46 88888.00 2010-03-29 21:44:24.210 088 13162.52 505.70 56957.59 88888.00 2010-03-29 21:44:25.210 088 13161.49 505.70 56957.59 88888.00 2010-03-29 21:44:26.210 088 13162.00 505.32 56957.10 88888.00 2010-03-29 21:44:27.210 088 13162.52 505.82 56957.95 88888.00 2010-03-29 21:44:28.210 088 13162.65 505.94 56957.71 88888.00 2010-03-29 21:44:29.210 088 13162.13 506.19 56957.10 88888.00 2010-03-29 21:44:30.210 088 13162.00 506.44 56957.22 88888.00 2010-03-29 21:44:31.210 088 13162.13 505.32 56957.22 88888.00 2010-03-29 21:44:32.210 088 13161.88 505.57 56958.08 88888.00 2010-03-29 21:44:33.210 088 13161.88 505.57 56957.46 88888.00 2010-03-29 21:44:34.210 088 13162.52 506.07 56957.83 88888.00 2010-03-29 21:44:35.210 088 13162.78 506.07 56957.83 88888.00 2010-03-29 21:44:36.210 088 13162.13 505.94 56957.46 88888.00 2010-03-29 21:44:37.210 088 13163.04 505.94 56956.98 88888.00 2010-03-29 21:44:38.210 088 13163.43 505.70 56957.34 88888.00 2010-03-29 21:44:39.210 088 13162.26 506.31 56957.59 88888.00 2010-03-29 21:44:40.210 088 13162.39 506.44 56956.98 88888.00 2010-03-29 21:44:41.210 088 13163.17 505.94 56957.71 88888.00 2010-03-29 21:44:42.210 088 13162.65 506.07 56957.10 88888.00 2010-03-29 21:44:43.210 088 13163.17 506.56 56957.59 88888.00 2010-03-29 21:44:44.210 088 13163.04 506.31 56957.34 88888.00 2010-03-29 21:44:45.210 088 13162.78 506.31 56956.98 88888.00 2010-03-29 21:44:46.210 088 13163.69 505.94 56957.22 88888.00 2010-03-29 21:44:47.210 088 13162.91 505.45 56957.83 88888.00 2010-03-29 21:44:48.210 088 13163.69 506.19 56957.10 88888.00 2010-03-29 21:44:49.210 088 13162.65 505.70 56956.98 88888.00 2010-03-29 21:44:50.210 088 13162.78 505.45 56957.71 88888.00 2010-03-29 21:44:51.210 088 13162.65 506.31 56957.83 88888.00 2010-03-29 21:44:52.210 088 13163.17 506.07 56957.71 88888.00 2010-03-29 21:44:53.210 088 13163.17 505.94 56957.46 88888.00 2010-03-29 21:44:54.210 088 13162.91 505.70 56957.10 88888.00 2010-03-29 21:44:55.210 088 13163.30 505.82 56956.98 88888.00 2010-03-29 21:44:56.210 088 13163.04 505.45 56957.71 88888.00 2010-03-29 21:44:57.210 088 13162.91 505.82 56957.10 88888.00 2010-03-29 21:44:58.210 088 13162.91 505.32 56957.83 88888.00 2010-03-29 21:44:59.210 088 13162.52 506.31 56957.83 88888.00 2010-03-29 21:45:00.210 088 13163.30 505.70 56957.22 88888.00 2010-03-29 21:45:01.210 088 13162.65 506.07 56957.46 88888.00 2010-03-29 21:45:02.210 088 13163.17 506.07 56957.83 88888.00 2010-03-29 21:45:03.210 088 13162.78 505.57 56957.83 88888.00 2010-03-29 21:45:04.210 088 13162.52 505.08 56957.71 88888.00 2010-03-29 21:45:05.210 088 13162.65 505.82 56957.46 88888.00 2010-03-29 21:45:06.210 088 13162.65 505.70 56958.08 88888.00 2010-03-29 21:45:07.210 088 13162.78 505.45 56957.59 88888.00 2010-03-29 21:45:08.210 088 13162.65 505.45 56957.46 88888.00 2010-03-29 21:45:09.210 088 13162.39 505.20 56957.71 88888.00 2010-03-29 21:45:10.210 088 13161.88 505.57 56957.34 88888.00 2010-03-29 21:45:11.210 088 13162.39 505.08 56957.71 88888.00 2010-03-29 21:45:12.210 088 13162.52 504.83 56957.10 88888.00 2010-03-29 21:45:13.210 088 13163.04 505.20 56958.32 88888.00 2010-03-29 21:45:14.210 088 13162.52 504.70 56958.20 88888.00 2010-03-29 21:45:15.210 088 13162.26 505.45 56957.34 88888.00 2010-03-29 21:45:16.210 088 13162.78 504.95 56957.59 88888.00 2010-03-29 21:45:17.210 088 13162.52 505.20 56957.34 88888.00 2010-03-29 21:45:18.210 088 13161.88 505.45 56958.08 88888.00 2010-03-29 21:45:19.210 088 13162.78 504.95 56957.95 88888.00 2010-03-29 21:45:20.210 088 13162.26 505.20 56957.10 88888.00 2010-03-29 21:45:21.210 088 13163.30 505.45 56956.98 88888.00 2010-03-29 21:45:22.210 088 13162.52 504.95 56957.22 88888.00 2010-03-29 21:45:23.210 088 13162.78 505.32 56957.59 88888.00 2010-03-29 21:45:24.210 088 13162.91 505.70 56956.61 88888.00 2010-03-29 21:45:25.210 088 13163.04 504.83 56957.22 88888.00 2010-03-29 21:45:26.210 088 13162.65 505.94 56957.34 88888.00 2010-03-29 21:45:27.210 088 13163.30 505.45 56956.73 88888.00 2010-03-29 21:45:28.210 088 13163.30 505.08 56957.83 88888.00 2010-03-29 21:45:29.210 088 13163.30 505.20 56958.08 88888.00 2010-03-29 21:45:30.210 088 13163.30 505.08 56957.46 88888.00 2010-03-29 21:45:31.210 088 13163.56 506.07 56957.59 88888.00 2010-03-29 21:45:32.210 088 13164.21 506.07 56957.34 88888.00 2010-03-29 21:45:33.210 088 13163.43 505.20 56957.34 88888.00 2010-03-29 21:45:34.210 088 13163.30 505.57 56957.71 88888.00 2010-03-29 21:45:35.210 088 13163.43 505.57 56957.22 88888.00 2010-03-29 21:45:36.210 088 13162.91 505.08 56957.34 88888.00 2010-03-29 21:45:37.210 088 13162.39 505.20 56957.71 88888.00 2010-03-29 21:45:38.210 088 13163.04 504.58 56957.46 88888.00 2010-03-29 21:45:39.210 088 13162.52 505.20 56957.83 88888.00 2010-03-29 21:45:40.210 088 13162.78 505.45 56957.95 88888.00 2010-03-29 21:45:41.210 088 13161.75 505.20 56957.46 88888.00 2010-03-29 21:45:42.210 088 13162.00 504.58 56957.83 88888.00 2010-03-29 21:45:43.210 088 13161.88 505.20 56956.98 88888.00 2010-03-29 21:45:44.210 088 13161.75 504.70 56956.49 88888.00 2010-03-29 21:45:45.210 088 13162.65 505.57 56956.49 88888.00 2010-03-29 21:45:46.210 088 13161.88 504.95 56957.59 88888.00 2010-03-29 21:45:47.210 088 13161.23 505.45 56957.34 88888.00 2010-03-29 21:45:48.210 088 13161.88 505.57 56957.46 88888.00 2010-03-29 21:45:49.210 088 13161.36 506.07 56957.46 88888.00 2010-03-29 21:45:50.210 088 13161.88 505.70 56956.98 88888.00 2010-03-29 21:45:51.210 088 13161.36 505.94 56957.59 88888.00 2010-03-29 21:45:52.210 088 13160.97 505.70 56957.22 88888.00 2010-03-29 21:45:53.210 088 13161.62 505.57 56957.71 88888.00 2010-03-29 21:45:54.210 088 13161.49 505.45 56957.83 88888.00 2010-03-29 21:45:55.210 088 13161.62 505.82 56957.95 88888.00 2010-03-29 21:45:56.210 088 13161.49 506.19 56957.83 88888.00 2010-03-29 21:45:57.210 088 13161.36 505.82 56957.71 88888.00 2010-03-29 21:45:58.210 088 13162.00 505.20 56957.34 88888.00 2010-03-29 21:45:59.210 088 13161.62 505.70 56957.71 88888.00 2010-03-29 21:46:00.210 088 13161.75 505.45 56957.22 88888.00 2010-03-29 21:46:01.210 088 13161.49 504.83 56957.59 88888.00 2010-03-29 21:46:02.210 088 13162.00 505.82 56957.71 88888.00 2010-03-29 21:46:03.210 088 13160.97 505.57 56957.22 88888.00 2010-03-29 21:46:04.210 088 13161.36 506.07 56957.34 88888.00 2010-03-29 21:46:05.210 088 13160.71 505.45 56956.12 88888.00 2010-03-29 21:46:06.210 088 13161.10 506.19 56957.34 88888.00 2010-03-29 21:46:07.210 088 13160.06 505.20 56957.34 88888.00 2010-03-29 21:46:08.210 088 13161.10 505.94 56956.98 88888.00 2010-03-29 21:46:09.210 088 13160.45 505.70 56957.10 88888.00 2010-03-29 21:46:10.210 088 13161.23 505.57 56957.59 88888.00 2010-03-29 21:46:11.210 088 13161.36 505.70 56957.22 88888.00 2010-03-29 21:46:12.210 088 13161.62 504.83 56956.61 88888.00 2010-03-29 21:46:13.210 088 13160.71 505.70 56956.86 88888.00 2010-03-29 21:46:14.210 088 13161.49 505.45 56957.59 88888.00 2010-03-29 21:46:15.210 088 13161.88 505.82 56957.59 88888.00 2010-03-29 21:46:16.210 088 13161.10 505.82 56957.10 88888.00 2010-03-29 21:46:17.210 088 13162.00 505.82 56957.59 88888.00 2010-03-29 21:46:18.210 088 13161.36 505.20 56957.71 88888.00 2010-03-29 21:46:19.210 088 13161.75 505.32 56957.34 88888.00 2010-03-29 21:46:20.210 088 13161.23 505.82 56957.83 88888.00 2010-03-29 21:46:21.210 088 13161.36 505.70 56957.95 88888.00 2010-03-29 21:46:22.210 088 13161.62 505.45 56957.22 88888.00 2010-03-29 21:46:23.210 088 13161.62 505.57 56957.83 88888.00 2010-03-29 21:46:24.210 088 13162.13 505.20 56957.59 88888.00 2010-03-29 21:46:25.210 088 13161.75 505.32 56956.98 88888.00 2010-03-29 21:46:26.210 088 13161.62 505.45 56956.73 88888.00 2010-03-29 21:46:27.210 088 13161.36 505.08 56957.95 88888.00 2010-03-29 21:46:28.210 088 13161.49 504.83 56957.34 88888.00 2010-03-29 21:46:29.210 088 13160.97 505.32 56956.73 88888.00 2010-03-29 21:46:30.210 088 13160.84 505.82 56957.34 88888.00 2010-03-29 21:46:31.210 088 13160.71 505.08 56957.71 88888.00 2010-03-29 21:46:32.210 088 13161.10 504.83 56957.59 88888.00 2010-03-29 21:46:33.210 088 13161.23 505.08 56957.10 88888.00 2010-03-29 21:46:34.210 088 13161.49 505.94 56957.34 88888.00 2010-03-29 21:46:35.210 088 13160.84 505.70 56957.46 88888.00 2010-03-29 21:46:36.210 088 13160.32 505.82 56957.22 88888.00 2010-03-29 21:46:37.210 088 13160.58 505.32 56956.73 88888.00 2010-03-29 21:46:38.210 088 13161.10 505.08 56957.46 88888.00 2010-03-29 21:46:39.210 088 13160.45 506.07 56957.59 88888.00 2010-03-29 21:46:40.210 088 13160.71 505.45 56957.10 88888.00 2010-03-29 21:46:41.210 088 13160.45 505.45 56957.22 88888.00 2010-03-29 21:46:42.210 088 13161.10 505.32 56957.10 88888.00 2010-03-29 21:46:43.210 088 13160.84 505.94 56957.22 88888.00 2010-03-29 21:46:44.210 088 13160.58 506.07 56956.98 88888.00 2010-03-29 21:46:45.210 088 13160.06 505.57 56956.98 88888.00 2010-03-29 21:46:46.210 088 13160.71 505.70 56956.49 88888.00 2010-03-29 21:46:47.210 088 13160.19 505.08 56957.34 88888.00 2010-03-29 21:46:48.210 088 13160.58 505.82 56956.49 88888.00 2010-03-29 21:46:49.210 088 13161.23 506.56 56956.86 88888.00 2010-03-29 21:46:50.210 088 13160.58 506.44 56957.46 88888.00 2010-03-29 21:46:51.210 088 13161.10 506.56 56957.22 88888.00 2010-03-29 21:46:52.210 088 13160.71 506.19 56956.86 88888.00 2010-03-29 21:46:53.210 088 13161.10 506.19 56957.10 88888.00 2010-03-29 21:46:54.210 088 13161.10 506.07 56956.36 88888.00 2010-03-29 21:46:55.210 088 13161.36 506.81 56956.61 88888.00 2010-03-29 21:46:56.210 088 13161.36 506.93 56956.86 88888.00 2010-03-29 21:46:57.210 088 13161.88 507.18 56957.34 88888.00 2010-03-29 21:46:58.210 088 13161.36 507.06 56957.10 88888.00 2010-03-29 21:46:59.210 088 13161.49 506.69 56956.86 88888.00 2010-03-29 21:47:00.210 088 13161.36 506.69 56956.98 88888.00 2010-03-29 21:47:01.210 088 13161.88 506.56 56956.49 88888.00 2010-03-29 21:47:02.210 088 13161.62 506.69 56956.73 88888.00 2010-03-29 21:47:03.210 088 13161.23 506.81 56956.61 88888.00 2010-03-29 21:47:04.210 088 13161.49 506.31 56957.83 88888.00 2010-03-29 21:47:05.210 088 13161.88 506.44 56956.61 88888.00 2010-03-29 21:47:06.210 088 13160.58 506.56 56957.59 88888.00 2010-03-29 21:47:07.210 088 13161.10 506.19 56956.98 88888.00 2010-03-29 21:47:08.210 088 13160.97 506.93 56957.10 88888.00 2010-03-29 21:47:09.210 088 13160.71 506.69 56956.86 88888.00 2010-03-29 21:47:10.210 088 13160.84 506.31 56956.36 88888.00 2010-03-29 21:47:11.210 088 13160.58 506.07 56956.73 88888.00 2010-03-29 21:47:12.210 088 13160.97 505.57 56957.10 88888.00 2010-03-29 21:47:13.210 088 13160.06 505.94 56956.86 88888.00 2010-03-29 21:47:14.210 088 13160.97 506.31 56956.98 88888.00 2010-03-29 21:47:15.210 088 13161.10 506.56 56956.73 88888.00 2010-03-29 21:47:16.210 088 13160.97 505.70 56956.86 88888.00 2010-03-29 21:47:17.210 088 13159.80 505.94 56956.49 88888.00 2010-03-29 21:47:18.210 088 13160.45 506.81 56956.98 88888.00 2010-03-29 21:47:19.210 088 13159.54 506.07 56956.49 88888.00 2010-03-29 21:47:20.210 088 13159.80 506.44 56956.98 88888.00 2010-03-29 21:47:21.210 088 13160.58 506.19 56956.86 88888.00 2010-03-29 21:47:22.210 088 13160.32 506.56 56957.46 88888.00 2010-03-29 21:47:23.210 088 13160.06 506.44 56956.61 88888.00 2010-03-29 21:47:24.210 088 13159.93 505.82 56956.49 88888.00 2010-03-29 21:47:25.210 088 13159.28 506.93 56956.98 88888.00 2010-03-29 21:47:26.210 088 13160.19 506.31 56956.98 88888.00 2010-03-29 21:47:27.210 088 13159.28 506.93 56957.10 88888.00 2010-03-29 21:47:28.210 088 13159.15 506.56 56956.98 88888.00 2010-03-29 21:47:29.210 088 13159.80 506.31 56956.36 88888.00 2010-03-29 21:47:30.210 088 13159.80 506.44 56957.22 88888.00 2010-03-29 21:47:31.210 088 13159.54 506.81 56956.73 88888.00 2010-03-29 21:47:32.210 088 13159.54 506.56 56956.36 88888.00 2010-03-29 21:47:33.210 088 13158.89 507.18 56956.49 88888.00 2010-03-29 21:47:34.210 088 13159.15 506.81 56956.73 88888.00 2010-03-29 21:47:35.210 088 13158.24 507.18 56956.00 88888.00 2010-03-29 21:47:36.210 088 13159.02 507.18 56957.34 88888.00 2010-03-29 21:47:37.210 088 13159.02 506.56 56956.12 88888.00 2010-03-29 21:47:38.210 088 13159.41 506.69 56956.73 88888.00 2010-03-29 21:47:39.210 088 13159.15 506.31 56956.86 88888.00 2010-03-29 21:47:40.210 088 13158.89 506.19 56956.86 88888.00 2010-03-29 21:47:41.210 088 13158.89 507.31 56956.61 88888.00 2010-03-29 21:47:42.210 088 13158.89 506.56 56956.00 88888.00 2010-03-29 21:47:43.210 088 13158.63 507.55 56956.86 88888.00 2010-03-29 21:47:44.210 088 13159.54 506.93 56956.00 88888.00 2010-03-29 21:47:45.210 088 13159.15 507.55 56956.73 88888.00 2010-03-29 21:47:46.210 088 13159.28 507.31 56956.61 88888.00 2010-03-29 21:47:47.210 088 13159.41 506.56 56956.61 88888.00 2010-03-29 21:47:48.210 088 13160.06 506.69 56955.63 88888.00 2010-03-29 21:47:49.210 088 13159.28 506.93 56955.75 88888.00 2010-03-29 21:47:50.210 088 13159.28 506.69 56956.73 88888.00 2010-03-29 21:47:51.210 088 13159.54 506.81 56956.12 88888.00 2010-03-29 21:47:52.210 088 13159.54 506.19 56955.88 88888.00 2010-03-29 21:47:53.210 088 13158.89 506.44 56956.49 88888.00 2010-03-29 21:47:54.210 088 13158.50 506.69 56956.12 88888.00 2010-03-29 21:47:55.210 088 13158.89 506.19 56955.63 88888.00 2010-03-29 21:47:56.210 088 13159.02 506.69 56956.00 88888.00 2010-03-29 21:47:57.210 088 13159.67 506.31 56956.00 88888.00 2010-03-29 21:47:58.210 088 13159.80 505.57 56955.63 88888.00 2010-03-29 21:47:59.210 088 13158.76 505.70 56955.75 88888.00 2010-03-29 21:48:00.210 088 13159.02 505.94 56955.63 88888.00 2010-03-29 21:48:01.210 088 13159.02 506.07 56956.00 88888.00 2010-03-29 21:48:02.210 088 13157.98 506.07 56955.51 88888.00 2010-03-29 21:48:03.210 088 13159.15 506.44 56955.14 88888.00 2010-03-29 21:48:04.210 088 13159.28 506.07 56954.65 88888.00 2010-03-29 21:48:05.210 088 13158.89 506.31 56955.75 88888.00 2010-03-29 21:48:06.210 088 13158.76 506.07 56956.12 88888.00 2010-03-29 21:48:07.210 088 13158.76 506.44 56956.00 88888.00 2010-03-29 21:48:08.210 088 13158.50 506.07 56955.75 88888.00 2010-03-29 21:48:09.210 088 13158.76 505.82 56955.88 88888.00 2010-03-29 21:48:10.210 088 13157.72 506.07 56955.88 88888.00 2010-03-29 21:48:11.210 088 13158.50 506.56 56956.00 88888.00 2010-03-29 21:48:12.210 088 13158.50 507.18 56955.75 88888.00 2010-03-29 21:48:13.210 088 13158.50 506.19 56955.88 88888.00 2010-03-29 21:48:14.210 088 13159.02 506.44 56955.39 88888.00 2010-03-29 21:48:15.210 088 13158.11 506.81 56956.36 88888.00 2010-03-29 21:48:16.210 088 13159.41 507.31 56955.14 88888.00 2010-03-29 21:48:17.210 088 13158.24 506.56 56955.75 88888.00 2010-03-29 21:48:18.210 088 13158.37 507.31 56955.51 88888.00 2010-03-29 21:48:19.210 088 13159.02 506.93 56955.02 88888.00 2010-03-29 21:48:20.210 088 13158.24 506.56 56955.27 88888.00 2010-03-29 21:48:21.210 088 13157.72 506.93 56955.51 88888.00 2010-03-29 21:48:22.210 088 13158.76 507.06 56955.51 88888.00 2010-03-29 21:48:23.210 088 13158.24 506.69 56955.63 88888.00 2010-03-29 21:48:24.210 088 13158.11 506.19 56955.63 88888.00 2010-03-29 21:48:25.210 088 13158.11 506.69 56955.51 88888.00 2010-03-29 21:48:26.210 088 13158.50 506.19 56955.75 88888.00 2010-03-29 21:48:27.210 088 13158.37 506.31 56955.51 88888.00 2010-03-29 21:48:28.210 088 13158.63 506.69 56956.73 88888.00 2010-03-29 21:48:29.210 088 13158.24 506.69 56956.12 88888.00 2010-03-29 21:48:30.210 088 13157.98 507.31 56956.12 88888.00 2010-03-29 21:48:31.210 088 13158.24 506.69 56955.88 88888.00 2010-03-29 21:48:32.210 088 13158.11 506.19 56955.63 88888.00 2010-03-29 21:48:33.210 088 13158.11 507.31 56955.51 88888.00 2010-03-29 21:48:34.210 088 13157.85 506.31 56955.88 88888.00 2010-03-29 21:48:35.210 088 13158.63 506.81 56955.63 88888.00 2010-03-29 21:48:36.210 088 13158.11 507.06 56955.14 88888.00 2010-03-29 21:48:37.210 088 13158.37 506.31 56955.88 88888.00 2010-03-29 21:48:38.210 088 13158.63 506.44 56955.02 88888.00 2010-03-29 21:48:39.210 088 13158.76 506.69 56956.24 88888.00 2010-03-29 21:48:40.210 088 13158.11 506.31 56955.75 88888.00 2010-03-29 21:48:41.210 088 13157.72 506.56 56956.00 88888.00 2010-03-29 21:48:42.210 088 13158.11 506.81 56956.00 88888.00 2010-03-29 21:48:43.210 088 13158.24 506.81 56955.39 88888.00 2010-03-29 21:48:44.210 088 13158.24 506.44 56955.14 88888.00 2010-03-29 21:48:45.210 088 13157.85 506.69 56955.02 88888.00 2010-03-29 21:48:46.210 088 13158.11 506.69 56955.88 88888.00 2010-03-29 21:48:47.210 088 13158.76 506.81 56955.39 88888.00 2010-03-29 21:48:48.210 088 13157.98 506.07 56955.39 88888.00 2010-03-29 21:48:49.210 088 13157.72 506.81 56955.39 88888.00 2010-03-29 21:48:50.210 088 13158.50 506.56 56955.63 88888.00 2010-03-29 21:48:51.210 088 13158.11 506.93 56955.88 88888.00 2010-03-29 21:48:52.210 088 13157.98 506.93 56955.14 88888.00 2010-03-29 21:48:53.210 088 13157.98 507.06 56956.12 88888.00 2010-03-29 21:48:54.210 088 13157.85 507.31 56955.51 88888.00 2010-03-29 21:48:55.210 088 13157.59 506.93 56956.00 88888.00 2010-03-29 21:48:56.210 088 13157.59 507.18 56955.51 88888.00 2010-03-29 21:48:57.210 088 13157.46 506.81 56955.88 88888.00 2010-03-29 21:48:58.210 088 13158.11 506.56 56955.02 88888.00 2010-03-29 21:48:59.210 088 13158.11 507.18 56955.27 88888.00 2010-03-29 21:49:00.210 088 13158.37 506.69 56955.39 88888.00 2010-03-29 21:49:01.210 088 13158.24 507.43 56955.27 88888.00 2010-03-29 21:49:02.210 088 13158.63 507.18 56955.63 88888.00 2010-03-29 21:49:03.210 088 13158.24 507.06 56955.88 88888.00 2010-03-29 21:49:04.210 088 13159.02 507.18 56955.14 88888.00 2010-03-29 21:49:05.210 088 13158.11 507.55 56955.88 88888.00 2010-03-29 21:49:06.210 088 13159.41 507.55 56955.88 88888.00 2010-03-29 21:49:07.210 088 13158.89 507.18 56956.24 88888.00 2010-03-29 21:49:08.210 088 13158.76 506.44 56955.51 88888.00 2010-03-29 21:49:09.210 088 13158.76 507.43 56955.63 88888.00 2010-03-29 21:49:10.210 088 13159.02 507.06 56955.75 88888.00 2010-03-29 21:49:11.210 088 13158.89 506.69 56956.73 88888.00 2010-03-29 21:49:12.210 088 13159.02 507.06 56956.24 88888.00 2010-03-29 21:49:13.210 088 13159.54 505.94 56955.88 88888.00 2010-03-29 21:49:14.210 088 13159.54 506.44 56955.63 88888.00 2010-03-29 21:49:15.210 088 13159.28 506.69 56956.36 88888.00 2010-03-29 21:49:16.210 088 13159.67 505.82 56956.24 88888.00 2010-03-29 21:49:17.210 088 13159.93 506.44 56955.88 88888.00 2010-03-29 21:49:18.210 088 13159.15 506.07 56956.00 88888.00 2010-03-29 21:49:19.210 088 13159.02 506.19 56956.12 88888.00 2010-03-29 21:49:20.210 088 13159.15 506.07 56955.75 88888.00 2010-03-29 21:49:21.210 088 13159.41 506.81 56956.24 88888.00 2010-03-29 21:49:22.210 088 13159.54 506.07 56956.24 88888.00 2010-03-29 21:49:23.210 088 13159.28 506.07 56956.36 88888.00 2010-03-29 21:49:24.210 088 13159.28 505.82 56956.24 88888.00 2010-03-29 21:49:25.210 088 13159.15 505.70 56956.12 88888.00 2010-03-29 21:49:26.210 088 13158.37 506.19 56956.00 88888.00 2010-03-29 21:49:27.210 088 13158.76 505.70 56955.75 88888.00 2010-03-29 21:49:28.210 088 13158.50 505.45 56956.00 88888.00 2010-03-29 21:49:29.210 088 13159.28 506.19 56956.86 88888.00 2010-03-29 21:49:30.210 088 13158.50 506.56 56955.75 88888.00 2010-03-29 21:49:31.210 088 13158.89 506.07 56956.00 88888.00 2010-03-29 21:49:32.210 088 13158.76 506.19 56955.88 88888.00 2010-03-29 21:49:33.210 088 13158.24 506.07 56955.75 88888.00 2010-03-29 21:49:34.210 088 13159.02 505.45 56955.88 88888.00 2010-03-29 21:49:35.210 088 13158.50 506.31 56956.00 88888.00 2010-03-29 21:49:36.210 088 13159.02 506.31 56956.49 88888.00 2010-03-29 21:49:37.210 088 13158.63 505.45 56956.36 88888.00 2010-03-29 21:49:38.210 088 13159.15 506.19 56956.49 88888.00 2010-03-29 21:49:39.210 088 13158.50 506.07 56956.00 88888.00 2010-03-29 21:49:40.210 088 13159.02 505.57 56955.75 88888.00 2010-03-29 21:49:41.210 088 13159.02 505.70 56956.36 88888.00 2010-03-29 21:49:42.210 088 13159.02 505.70 56955.88 88888.00 2010-03-29 21:49:43.210 088 13158.63 506.44 56956.36 88888.00 2010-03-29 21:49:44.210 088 13159.15 506.44 56956.24 88888.00 2010-03-29 21:49:45.210 088 13158.89 505.20 56956.49 88888.00 2010-03-29 21:49:46.210 088 13159.28 505.94 56956.12 88888.00 2010-03-29 21:49:47.210 088 13159.15 505.82 56956.00 88888.00 2010-03-29 21:49:48.210 088 13159.41 505.32 56956.12 88888.00 2010-03-29 21:49:49.210 088 13158.63 506.31 56955.88 88888.00 2010-03-29 21:49:50.210 088 13159.02 506.31 56956.00 88888.00 2010-03-29 21:49:51.210 088 13159.15 505.82 56956.73 88888.00 2010-03-29 21:49:52.210 088 13159.54 505.94 56956.12 88888.00 2010-03-29 21:49:53.210 088 13158.76 506.31 56956.00 88888.00 2010-03-29 21:49:54.210 088 13159.41 506.31 56955.75 88888.00 2010-03-29 21:49:55.210 088 13159.41 505.82 56956.36 88888.00 2010-03-29 21:49:56.210 088 13158.63 506.19 56956.36 88888.00 2010-03-29 21:49:57.210 088 13159.28 505.70 56956.73 88888.00 2010-03-29 21:49:58.210 088 13159.80 505.82 56956.36 88888.00 2010-03-29 21:49:59.210 088 13159.54 505.32 56956.73 88888.00 2010-03-29 21:50:00.210 088 13159.93 505.70 56956.36 88888.00 2010-03-29 21:50:01.210 088 13159.67 505.70 56956.61 88888.00 2010-03-29 21:50:02.210 088 13159.28 506.07 56956.24 88888.00 2010-03-29 21:50:03.210 088 13158.63 505.57 56956.61 88888.00 2010-03-29 21:50:04.210 088 13159.80 505.45 56956.12 88888.00 2010-03-29 21:50:05.210 088 13159.28 504.70 56956.36 88888.00 2010-03-29 21:50:06.210 088 13159.28 505.08 56955.75 88888.00 2010-03-29 21:50:07.210 088 13158.89 506.07 56956.12 88888.00 2010-03-29 21:50:08.210 088 13158.76 505.08 56955.88 88888.00 2010-03-29 21:50:09.210 088 13159.67 505.32 56956.24 88888.00 2010-03-29 21:50:10.210 088 13159.41 505.45 56956.36 88888.00 2010-03-29 21:50:11.210 088 13159.15 505.32 56956.12 88888.00 2010-03-29 21:50:12.210 088 13159.15 505.45 56956.12 88888.00 2010-03-29 21:50:13.210 088 13159.80 505.08 56956.12 88888.00 2010-03-29 21:50:14.210 088 13159.41 504.58 56956.61 88888.00 2010-03-29 21:50:15.210 088 13158.76 505.20 56956.24 88888.00 2010-03-29 21:50:16.210 088 13159.54 504.95 56956.49 88888.00 2010-03-29 21:50:17.210 088 13159.80 505.20 56955.63 88888.00 2010-03-29 21:50:18.210 088 13159.67 505.70 56956.73 88888.00 2010-03-29 21:50:19.210 088 13160.06 505.45 56956.49 88888.00 2010-03-29 21:50:20.210 088 13159.67 504.95 56956.86 88888.00 2010-03-29 21:50:21.210 088 13160.19 505.57 56956.98 88888.00 2010-03-29 21:50:22.210 088 13160.71 505.57 56956.86 88888.00 2010-03-29 21:50:23.210 088 13160.84 505.20 56956.73 88888.00 2010-03-29 21:50:24.210 088 13160.58 505.32 56956.12 88888.00 2010-03-29 21:50:25.210 088 13160.45 505.82 56956.12 88888.00 2010-03-29 21:50:26.210 088 13160.58 505.45 56956.00 88888.00 2010-03-29 21:50:27.210 088 13160.71 505.57 56956.86 88888.00 2010-03-29 21:50:28.210 088 13160.84 505.20 56956.36 88888.00 2010-03-29 21:50:29.210 088 13160.19 505.82 56957.22 88888.00 2010-03-29 21:50:30.210 088 13160.32 505.94 56956.98 88888.00 2010-03-29 21:50:31.210 088 13160.45 505.82 56956.86 88888.00 2010-03-29 21:50:32.210 088 13161.23 505.57 56957.71 88888.00 2010-03-29 21:50:33.210 088 13160.19 505.45 56957.22 88888.00 2010-03-29 21:50:34.210 088 13160.06 504.70 56956.98 88888.00 2010-03-29 21:50:35.210 088 13160.32 505.45 56956.98 88888.00 2010-03-29 21:50:36.210 088 13160.32 505.45 56956.98 88888.00 2010-03-29 21:50:37.210 088 13160.06 505.20 56957.71 88888.00 2010-03-29 21:50:38.210 088 13159.67 505.57 56957.34 88888.00 2010-03-29 21:50:39.210 088 13160.19 504.95 56957.22 88888.00 2010-03-29 21:50:40.210 088 13160.58 505.82 56956.73 88888.00 2010-03-29 21:50:41.210 088 13159.67 505.45 56957.10 88888.00 2010-03-29 21:50:42.210 088 13160.71 504.83 56956.61 88888.00 2010-03-29 21:50:43.210 088 13160.19 504.46 56957.10 88888.00 2010-03-29 21:50:44.210 088 13160.06 504.33 56957.22 88888.00 2010-03-29 21:50:45.210 088 13159.93 504.08 56956.98 88888.00 2010-03-29 21:50:46.210 088 13160.45 505.08 56955.75 88888.00 2010-03-29 21:50:47.210 088 13159.54 504.70 56956.24 88888.00 2010-03-29 21:50:48.210 088 13160.19 504.21 56956.00 88888.00 2010-03-29 21:50:49.210 088 13160.19 504.95 56957.22 88888.00 2010-03-29 21:50:50.210 088 13160.97 504.08 56956.49 88888.00 2010-03-29 21:50:51.210 088 13160.19 504.21 56957.46 88888.00 2010-03-29 21:50:52.210 088 13160.97 504.83 56956.73 88888.00 2010-03-29 21:50:53.210 088 13160.32 505.08 56956.61 88888.00 2010-03-29 21:50:54.210 088 13160.58 505.32 56957.59 88888.00 2010-03-29 21:50:55.210 088 13160.45 504.58 56957.59 88888.00 2010-03-29 21:50:56.210 088 13160.32 505.32 56957.10 88888.00 2010-03-29 21:50:57.210 088 13159.93 504.83 56957.10 88888.00 2010-03-29 21:50:58.210 088 13160.06 504.46 56956.61 88888.00 2010-03-29 21:50:59.210 088 13160.45 505.08 56957.22 88888.00 2010-03-29 21:51:00.210 088 13161.62 504.83 56957.10 88888.00 2010-03-29 21:51:01.210 088 13160.71 505.32 56957.46 88888.00 2010-03-29 21:51:02.210 088 13161.10 505.08 56956.98 88888.00 2010-03-29 21:51:03.210 088 13160.97 505.70 56957.59 88888.00 2010-03-29 21:51:04.210 088 13160.32 506.07 56957.10 88888.00 2010-03-29 21:51:05.210 088 13160.97 505.82 56957.22 88888.00 2010-03-29 21:51:06.210 088 13160.45 506.31 56957.59 88888.00 2010-03-29 21:51:07.210 088 13160.84 505.45 56957.59 88888.00 2010-03-29 21:51:08.210 088 13160.71 505.57 56957.59 88888.00 2010-03-29 21:51:09.210 088 13161.36 505.82 56956.61 88888.00 2010-03-29 21:51:10.210 088 13160.45 506.19 56957.46 88888.00 2010-03-29 21:51:11.210 088 13160.45 505.20 56957.59 88888.00 2010-03-29 21:51:12.210 088 13160.71 505.94 56957.71 88888.00 2010-03-29 21:51:13.210 088 13160.45 506.19 56957.71 88888.00 2010-03-29 21:51:14.210 088 13161.23 505.20 56958.08 88888.00 2010-03-29 21:51:15.210 088 13160.97 506.31 56957.10 88888.00 2010-03-29 21:51:16.210 088 13160.71 505.94 56957.95 88888.00 2010-03-29 21:51:17.210 088 13160.45 505.57 56956.98 88888.00 2010-03-29 21:51:18.210 088 13160.58 505.82 56957.22 88888.00 2010-03-29 21:51:19.210 088 13160.84 505.32 56957.46 88888.00 2010-03-29 21:51:20.210 088 13160.19 506.19 56957.46 88888.00 2010-03-29 21:51:21.210 088 13161.36 505.70 56958.32 88888.00 2010-03-29 21:51:22.210 088 13160.32 506.31 56957.10 88888.00 2010-03-29 21:51:23.210 088 13160.32 506.19 56956.86 88888.00 2010-03-29 21:51:24.210 088 13160.45 506.19 56957.59 88888.00 2010-03-29 21:51:25.210 088 13160.32 505.70 56957.46 88888.00 2010-03-29 21:51:26.210 088 13160.71 506.31 56957.83 88888.00 2010-03-29 21:51:27.210 088 13160.32 505.82 56957.71 88888.00 2010-03-29 21:51:28.210 088 13160.58 506.93 56956.98 88888.00 2010-03-29 21:51:29.210 088 13160.32 506.31 56957.71 88888.00 2010-03-29 21:51:30.210 088 13159.80 505.82 56957.34 88888.00 2010-03-29 21:51:31.210 088 13160.06 506.31 56957.46 88888.00 2010-03-29 21:51:32.210 088 13160.06 506.44 56957.59 88888.00 2010-03-29 21:51:33.210 088 13159.54 506.19 56957.95 88888.00 2010-03-29 21:51:34.210 088 13160.32 505.82 56958.08 88888.00 2010-03-29 21:51:35.210 088 13160.19 506.19 56957.71 88888.00 2010-03-29 21:51:36.210 088 13160.32 506.44 56956.98 88888.00 2010-03-29 21:51:37.210 088 13160.97 506.07 56957.22 88888.00 2010-03-29 21:51:38.210 088 13160.45 505.70 56957.46 88888.00 2010-03-29 21:51:39.210 088 13159.67 505.57 56956.86 88888.00 2010-03-29 21:51:40.210 088 13160.58 505.82 56956.73 88888.00 2010-03-29 21:51:41.210 088 13160.71 505.94 56956.98 88888.00 2010-03-29 21:51:42.210 088 13159.80 505.94 56957.95 88888.00 2010-03-29 21:51:43.210 088 13160.97 505.70 56957.71 88888.00 2010-03-29 21:51:44.210 088 13160.06 505.57 56957.22 88888.00 2010-03-29 21:51:45.210 088 13160.84 506.19 56957.59 88888.00 2010-03-29 21:51:46.210 088 13160.19 505.70 56957.10 88888.00 2010-03-29 21:51:47.210 088 13160.06 506.44 56957.59 88888.00 2010-03-29 21:51:48.210 088 13160.84 506.07 56957.34 88888.00 2010-03-29 21:51:49.210 088 13161.36 506.19 56957.59 88888.00 2010-03-29 21:51:50.210 088 13160.45 506.31 56957.34 88888.00 2010-03-29 21:51:51.210 088 13160.58 506.56 56957.34 88888.00 2010-03-29 21:51:52.210 088 13161.49 505.94 56957.22 88888.00 2010-03-29 21:51:53.210 088 13161.62 506.44 56957.10 88888.00 2010-03-29 21:51:54.210 088 13160.71 506.56 56957.22 88888.00 2010-03-29 21:51:55.210 088 13161.49 506.93 56957.34 88888.00 2010-03-29 21:51:56.210 088 13162.00 506.93 56957.46 88888.00 2010-03-29 21:51:57.210 088 13160.97 506.44 56957.10 88888.00 2010-03-29 21:51:58.210 088 13161.49 506.81 56957.10 88888.00 2010-03-29 21:51:59.210 088 13161.10 507.18 56957.59 88888.00 2010-03-29 21:52:00.210 088 13161.36 506.69 56957.10 88888.00 2010-03-29 21:52:01.210 088 13161.10 507.18 56958.44 88888.00 2010-03-29 21:52:02.210 088 13160.71 507.68 56957.34 88888.00 2010-03-29 21:52:03.210 088 13160.84 507.18 56957.10 88888.00 2010-03-29 21:52:04.210 088 13160.71 506.93 56957.46 88888.00 2010-03-29 21:52:05.210 088 13160.71 507.55 56957.10 88888.00 2010-03-29 21:52:06.210 088 13161.23 507.18 56957.34 88888.00 2010-03-29 21:52:07.210 088 13160.84 506.81 56957.34 88888.00 2010-03-29 21:52:08.210 088 13161.36 506.93 56956.98 88888.00 2010-03-29 21:52:09.210 088 13160.19 506.56 56957.59 88888.00 2010-03-29 21:52:10.210 088 13160.45 507.31 56957.22 88888.00 2010-03-29 21:52:11.210 088 13160.45 506.44 56957.83 88888.00 2010-03-29 21:52:12.210 088 13160.97 506.19 56957.71 88888.00 2010-03-29 21:52:13.210 088 13160.45 505.70 56957.59 88888.00 2010-03-29 21:52:14.210 088 13160.84 505.20 56957.46 88888.00 2010-03-29 21:52:15.210 088 13160.58 506.31 56956.98 88888.00 2010-03-29 21:52:16.210 088 13159.93 506.19 56957.59 88888.00 2010-03-29 21:52:17.210 088 13160.45 506.31 56957.95 88888.00 2010-03-29 21:52:18.210 088 13160.06 506.07 56957.59 88888.00 2010-03-29 21:52:19.210 088 13160.45 505.70 56957.71 88888.00 2010-03-29 21:52:20.210 088 13160.32 506.07 56957.71 88888.00 2010-03-29 21:52:21.210 088 13160.19 506.44 56957.10 88888.00 2010-03-29 21:52:22.210 088 13160.19 506.07 56957.46 88888.00 2010-03-29 21:52:23.210 088 13159.93 505.08 56957.71 88888.00 2010-03-29 21:52:24.210 088 13159.93 505.94 56957.34 88888.00 2010-03-29 21:52:25.210 088 13160.06 505.94 56957.95 88888.00 2010-03-29 21:52:26.210 088 13159.93 506.56 56957.22 88888.00 2010-03-29 21:52:27.210 088 13160.71 506.44 56957.34 88888.00 2010-03-29 21:52:28.210 088 13160.97 506.44 56957.10 88888.00 2010-03-29 21:52:30.210 088 13160.58 505.94 56957.83 88888.00 2010-03-29 21:52:31.210 088 13160.71 506.69 56957.22 88888.00 2010-03-29 21:52:32.210 088 13160.84 506.31 56957.10 88888.00 2010-03-29 21:52:33.210 088 13160.97 506.81 56956.36 88888.00 2010-03-29 21:52:34.210 088 13160.84 507.06 56957.83 88888.00 2010-03-29 21:52:35.210 088 13161.10 506.93 56956.86 88888.00 2010-03-29 21:52:36.210 088 13161.62 507.06 56957.46 88888.00 2010-03-29 21:52:37.210 088 13161.88 506.81 56957.34 88888.00 2010-03-29 21:52:38.210 088 13161.36 507.31 56956.61 88888.00 2010-03-29 21:52:39.210 088 13162.26 507.06 56957.22 88888.00 2010-03-29 21:52:40.210 088 13161.49 507.06 56957.34 88888.00 2010-03-29 21:52:41.210 088 13162.00 507.55 56957.34 88888.00 2010-03-29 21:52:42.210 088 13161.62 507.55 56956.98 88888.00 2010-03-29 21:52:43.210 088 13162.91 507.80 56957.59 88888.00 2010-03-29 21:52:44.210 088 13162.00 507.92 56957.83 88888.00 2010-03-29 21:52:45.210 088 13162.52 507.55 56957.46 88888.00 2010-03-29 21:52:46.210 088 13161.49 507.55 56956.86 88888.00 2010-03-29 21:52:47.210 088 13161.36 507.92 56957.10 88888.00 2010-03-29 21:52:48.210 088 13162.39 507.31 56957.34 88888.00 2010-03-29 21:52:49.210 088 13161.23 507.92 56957.22 88888.00 2010-03-29 21:52:50.210 088 13161.75 507.80 56957.22 88888.00 2010-03-29 21:52:51.210 088 13161.62 507.43 56957.22 88888.00 2010-03-29 21:52:52.210 088 13160.97 507.68 56957.22 88888.00 2010-03-29 21:52:53.210 088 13160.84 508.54 56957.95 88888.00 2010-03-29 21:52:54.210 088 13161.36 507.80 56957.95 88888.00 2010-03-29 21:52:55.210 088 13161.10 507.18 56957.10 88888.00 2010-03-29 21:52:56.210 088 13161.36 507.18 56957.59 88888.00 2010-03-29 21:52:57.210 088 13160.97 507.18 56957.46 88888.00 2010-03-29 21:52:58.210 088 13160.97 507.43 56957.71 88888.00 2010-03-29 21:52:59.210 088 13161.10 506.81 56957.71 88888.00 2010-03-29 21:53:00.210 088 13161.10 507.55 56957.95 88888.00 2010-03-29 21:53:01.210 088 13161.23 507.18 56957.83 88888.00 2010-03-29 21:53:02.210 088 13161.88 508.05 56958.57 88888.00 2010-03-29 21:53:03.210 088 13161.36 507.43 56957.71 88888.00 2010-03-29 21:53:04.210 088 13161.23 507.31 56957.10 88888.00 2010-03-29 21:53:05.210 088 13161.49 507.55 56957.46 88888.00 2010-03-29 21:53:06.210 088 13161.88 506.69 56957.95 88888.00 2010-03-29 21:53:07.210 088 13161.75 507.06 56957.59 88888.00 2010-03-29 21:53:08.210 088 13161.62 506.81 56958.08 88888.00 2010-03-29 21:53:09.210 088 13161.62 506.81 56957.46 88888.00 2010-03-29 21:53:10.210 088 13162.26 507.18 56957.34 88888.00 2010-03-29 21:53:11.210 088 13162.00 507.68 56958.08 88888.00 2010-03-29 21:53:12.210 088 13162.00 506.69 56957.46 88888.00 2010-03-29 21:53:13.210 088 13162.26 507.18 56957.46 88888.00 2010-03-29 21:53:14.210 088 13161.36 506.81 56958.32 88888.00 2010-03-29 21:53:15.210 088 13161.10 506.44 56957.71 88888.00 2010-03-29 21:53:16.210 088 13161.62 507.43 56957.71 88888.00 2010-03-29 21:53:17.210 088 13161.23 507.06 56957.71 88888.00 2010-03-29 21:53:18.210 088 13160.84 507.18 56958.08 88888.00 2010-03-29 21:53:19.210 088 13162.00 506.19 56957.71 88888.00 2010-03-29 21:53:20.210 088 13160.97 506.69 56957.10 88888.00 2010-03-29 21:53:21.210 088 13161.75 506.69 56957.95 88888.00 2010-03-29 21:53:22.210 088 13160.71 507.06 56957.46 88888.00 2010-03-29 21:53:23.210 088 13161.23 506.93 56957.71 88888.00 2010-03-29 21:53:24.210 088 13160.71 507.43 56958.20 88888.00 2010-03-29 21:53:25.210 088 13161.62 507.18 56957.83 88888.00 2010-03-29 21:53:26.210 088 13161.62 506.93 56957.83 88888.00 2010-03-29 21:53:27.210 088 13161.23 507.18 56957.71 88888.00 2010-03-29 21:53:28.210 088 13161.49 507.06 56957.95 88888.00 2010-03-29 21:53:29.210 088 13161.49 507.31 56957.71 88888.00 2010-03-29 21:53:30.210 088 13162.13 506.44 56957.95 88888.00 2010-03-29 21:53:31.210 088 13162.13 507.18 56957.10 88888.00 2010-03-29 21:53:32.210 088 13161.23 506.56 56958.32 88888.00 2010-03-29 21:53:33.210 088 13162.52 507.55 56957.95 88888.00 2010-03-29 21:53:34.210 088 13162.52 506.93 56957.71 88888.00 2010-03-29 21:53:35.210 088 13162.91 507.18 56957.83 88888.00 2010-03-29 21:53:36.210 088 13162.13 506.81 56957.34 88888.00 2010-03-29 21:53:37.210 088 13162.26 507.06 56958.20 88888.00 2010-03-29 21:53:38.210 088 13162.13 507.18 56956.98 88888.00 2010-03-29 21:53:39.210 088 13162.65 506.69 56957.83 88888.00 2010-03-29 21:53:40.210 088 13162.39 506.69 56957.22 88888.00 2010-03-29 21:53:41.210 088 13162.65 506.31 56958.08 88888.00 2010-03-29 21:53:42.210 088 13162.52 506.07 56957.71 88888.00 2010-03-29 21:53:43.210 088 13162.78 506.31 56957.95 88888.00 2010-03-29 21:53:44.210 088 13162.65 506.69 56958.20 88888.00 2010-03-29 21:53:45.210 088 13163.04 506.31 56958.08 88888.00 2010-03-29 21:53:46.210 088 13162.39 506.07 56957.83 88888.00 2010-03-29 21:53:47.210 088 13162.00 506.93 56958.20 88888.00 2010-03-29 21:53:48.210 088 13162.26 506.31 56957.83 88888.00 2010-03-29 21:53:49.210 088 13162.00 506.69 56958.32 88888.00 2010-03-29 21:53:50.210 088 13162.13 507.06 56957.22 88888.00 2010-03-29 21:53:51.210 088 13161.10 506.81 56957.83 88888.00 2010-03-29 21:53:52.210 088 13161.88 506.93 56958.32 88888.00 2010-03-29 21:53:53.210 088 13161.36 507.18 56957.34 88888.00 2010-03-29 21:53:54.210 088 13161.10 507.06 56957.83 88888.00 2010-03-29 21:53:55.210 088 13161.36 507.55 56957.71 88888.00 2010-03-29 21:53:56.210 088 13161.36 507.55 56958.44 88888.00 2010-03-29 21:53:57.210 088 13161.62 508.92 56957.71 88888.00 2010-03-29 21:53:58.210 088 13162.39 508.42 56958.08 88888.00 2010-03-29 21:53:59.210 088 13162.39 507.68 56957.59 88888.00 2010-03-29 21:54:00.210 088 13161.75 508.42 56958.57 88888.00 2010-03-29 21:54:01.210 088 13161.75 508.42 56958.81 88888.00 2010-03-29 21:54:02.209 088 13162.78 508.67 56957.83 88888.00 2010-03-29 21:54:03.209 088 13162.39 508.54 56957.59 88888.00 2010-03-29 21:54:04.209 088 13162.78 508.92 56958.44 88888.00 2010-03-29 21:54:05.209 088 13162.65 508.92 56958.44 88888.00 2010-03-29 21:54:06.209 088 13162.91 508.79 56958.08 88888.00 2010-03-29 21:54:07.209 088 13163.30 508.54 56958.81 88888.00 2010-03-29 21:54:08.209 088 13163.04 508.79 56958.20 88888.00 2010-03-29 21:54:09.209 088 13162.78 508.67 56958.32 88888.00 2010-03-29 21:54:10.209 088 13163.17 507.80 56958.44 88888.00 2010-03-29 21:54:11.209 088 13162.52 507.43 56957.95 88888.00 2010-03-29 21:54:12.209 088 13163.43 507.80 56958.32 88888.00 2010-03-29 21:54:13.209 088 13163.17 507.80 56958.44 88888.00 2010-03-29 21:54:14.209 088 13162.91 507.43 56958.32 88888.00 2010-03-29 21:54:15.209 088 13163.30 507.55 56958.81 88888.00 2010-03-29 21:54:16.209 088 13162.26 507.31 56958.20 88888.00 2010-03-29 21:54:17.209 088 13162.26 506.81 56958.08 88888.00 2010-03-29 21:54:18.209 088 13162.91 506.44 56958.20 88888.00 2010-03-29 21:54:19.209 088 13162.78 506.56 56959.05 88888.00 2010-03-29 21:54:20.209 088 13161.62 506.44 56958.69 88888.00 2010-03-29 21:54:21.209 088 13162.65 506.56 56957.83 88888.00 2010-03-29 21:54:22.209 088 13162.52 506.19 56958.20 88888.00 2010-03-29 21:54:23.209 088 13162.26 506.19 56958.08 88888.00 2010-03-29 21:54:24.209 088 13162.26 506.07 56958.32 88888.00 2010-03-29 21:54:25.209 088 13162.65 506.56 56958.44 88888.00 2010-03-29 21:54:26.209 088 13162.26 506.19 56958.81 88888.00 2010-03-29 21:54:27.209 088 13161.62 506.44 56958.44 88888.00 2010-03-29 21:54:28.209 088 13162.00 506.69 56958.32 88888.00 2010-03-29 21:54:29.209 088 13161.88 506.69 56958.57 88888.00 2010-03-29 21:54:30.209 088 13162.39 505.94 56958.93 88888.00 2010-03-29 21:54:31.209 088 13161.75 506.44 56958.32 88888.00 2010-03-29 21:54:32.209 088 13162.13 506.81 56957.71 88888.00 2010-03-29 21:54:33.209 088 13161.49 506.93 56958.81 88888.00 2010-03-29 21:54:34.209 088 13162.13 506.69 56958.32 88888.00 2010-03-29 21:54:35.209 088 13162.52 506.69 56958.57 88888.00 2010-03-29 21:54:36.209 088 13160.71 506.93 56958.32 88888.00 2010-03-29 21:54:37.209 088 13161.49 507.68 56958.81 88888.00 2010-03-29 21:54:38.209 088 13162.00 507.18 56958.20 88888.00 2010-03-29 21:54:39.209 088 13162.52 506.93 56958.32 88888.00 2010-03-29 21:54:40.209 088 13162.39 506.93 56957.95 88888.00 2010-03-29 21:54:41.209 088 13162.52 506.81 56957.71 88888.00 2010-03-29 21:54:42.209 088 13162.39 507.55 56958.69 88888.00 2010-03-29 21:54:43.209 088 13162.00 507.80 56958.93 88888.00 2010-03-29 21:54:44.209 088 13162.39 507.06 56958.57 88888.00 2010-03-29 21:54:45.209 088 13162.39 507.18 56958.20 88888.00 2010-03-29 21:54:46.209 088 13162.52 507.43 56959.18 88888.00 2010-03-29 21:54:47.209 088 13162.26 508.17 56958.57 88888.00 2010-03-29 21:54:48.209 088 13163.69 507.43 56958.57 88888.00 2010-03-29 21:54:49.209 088 13162.91 507.68 56958.32 88888.00 2010-03-29 21:54:50.209 088 13163.04 508.17 56957.83 88888.00 2010-03-29 21:54:51.209 088 13162.39 507.31 56958.69 88888.00 2010-03-29 21:54:52.209 088 13163.17 507.68 56958.57 88888.00 2010-03-29 21:54:53.209 088 13163.04 507.55 56958.93 88888.00 2010-03-29 21:54:54.209 088 13162.78 507.55 56958.57 88888.00 2010-03-29 21:54:55.209 088 13163.17 507.31 56958.81 88888.00 2010-03-29 21:54:56.209 088 13163.43 507.80 56959.18 88888.00 2010-03-29 21:54:57.209 088 13163.04 507.55 56958.93 88888.00 2010-03-29 21:54:58.209 088 13163.04 507.43 56958.81 88888.00 2010-03-29 21:54:59.209 088 13163.43 507.80 56958.81 88888.00 2010-03-29 21:55:00.209 088 13162.00 507.43 56958.81 88888.00 2010-03-29 21:55:01.209 088 13162.13 507.92 56959.05 88888.00 2010-03-29 21:55:02.209 088 13162.91 507.68 56958.81 88888.00 2010-03-29 21:55:03.209 088 13162.26 507.31 56959.18 88888.00 2010-03-29 21:55:04.209 088 13162.52 507.31 56958.81 88888.00 2010-03-29 21:55:05.209 088 13163.30 506.93 56959.30 88888.00 2010-03-29 21:55:06.209 088 13162.39 506.93 56959.05 88888.00 2010-03-29 21:55:07.209 088 13163.17 507.18 56958.44 88888.00 2010-03-29 21:55:08.209 088 13162.26 506.81 56958.93 88888.00 2010-03-29 21:55:09.209 088 13162.00 506.93 56959.79 88888.00 2010-03-29 21:55:10.209 088 13163.04 506.44 56958.20 88888.00 2010-03-29 21:55:11.209 088 13162.26 506.81 56958.08 88888.00 2010-03-29 21:55:12.209 088 13162.78 506.93 56958.44 88888.00 2010-03-29 21:55:13.209 088 13162.78 506.69 56959.30 88888.00 2010-03-29 21:55:14.209 088 13162.13 507.31 56959.30 88888.00 2010-03-29 21:55:15.209 088 13161.88 506.81 56958.69 88888.00 2010-03-29 21:55:16.209 088 13162.39 506.69 56959.05 88888.00 2010-03-29 21:55:17.209 088 13162.00 506.93 56958.93 88888.00 2010-03-29 21:55:18.209 088 13162.26 506.93 56959.05 88888.00 2010-03-29 21:55:19.209 088 13162.13 507.31 56959.18 88888.00 2010-03-29 21:55:20.209 088 13162.91 507.06 56958.81 88888.00 2010-03-29 21:55:21.209 088 13162.52 507.55 56959.18 88888.00 2010-03-29 21:55:22.209 088 13161.88 507.68 56959.42 88888.00 2010-03-29 21:55:23.209 088 13163.04 507.55 56958.81 88888.00 2010-03-29 21:55:24.209 088 13162.39 507.80 56959.05 88888.00 2010-03-29 21:55:25.209 088 13162.26 507.80 56959.42 88888.00 2010-03-29 21:55:26.209 088 13162.26 507.80 56959.42 88888.00 2010-03-29 21:55:27.209 088 13162.39 508.05 56958.81 88888.00 2010-03-29 21:55:28.209 088 13162.13 507.68 56959.05 88888.00 2010-03-29 21:55:29.209 088 13161.75 508.30 56959.18 88888.00 2010-03-29 21:55:30.209 088 13162.39 508.42 56958.81 88888.00 2010-03-29 21:55:31.209 088 13162.78 508.17 56958.44 88888.00 2010-03-29 21:55:32.209 088 13162.65 508.17 56958.57 88888.00 2010-03-29 21:55:33.209 088 13161.88 507.80 56958.32 88888.00 2010-03-29 21:55:34.209 088 13161.62 508.30 56958.81 88888.00 2010-03-29 21:55:35.209 088 13162.65 507.92 56959.42 88888.00 2010-03-29 21:55:36.209 088 13162.91 508.05 56959.42 88888.00 2010-03-29 21:55:37.209 088 13162.00 508.05 56958.69 88888.00 2010-03-29 21:55:38.209 088 13162.00 508.42 56959.05 88888.00 2010-03-29 21:55:39.209 088 13162.78 507.43 56958.81 88888.00 2010-03-29 21:55:40.209 088 13162.78 507.68 56958.81 88888.00 2010-03-29 21:55:41.209 088 13161.88 507.92 56959.42 88888.00 2010-03-29 21:55:42.209 088 13162.52 508.17 56958.81 88888.00 2010-03-29 21:55:43.209 088 13163.30 507.55 56959.66 88888.00 2010-03-29 21:55:44.209 088 13162.65 508.67 56959.54 88888.00 2010-03-29 21:55:45.209 088 13162.39 507.31 56958.93 88888.00 2010-03-29 21:55:46.209 088 13162.13 507.55 56959.18 88888.00 2010-03-29 21:55:47.209 088 13162.00 507.31 56959.42 88888.00 2010-03-29 21:55:48.209 088 13162.52 506.69 56958.93 88888.00 2010-03-29 21:55:49.209 088 13162.26 507.43 56958.81 88888.00 2010-03-29 21:55:50.209 088 13162.00 506.69 56959.54 88888.00 2010-03-29 21:55:51.209 088 13162.00 507.18 56959.54 88888.00 2010-03-29 21:55:52.209 088 13161.62 507.18 56959.30 88888.00 2010-03-29 21:55:53.209 088 13161.88 507.80 56958.93 88888.00 2010-03-29 21:55:54.209 088 13161.49 506.81 56959.54 88888.00 2010-03-29 21:55:55.209 088 13162.00 506.44 56959.18 88888.00 2010-03-29 21:55:56.209 088 13161.36 506.93 56959.66 88888.00 2010-03-29 21:55:57.209 088 13161.49 506.56 56958.93 88888.00 2010-03-29 21:55:58.209 088 13161.23 506.69 56959.18 88888.00 2010-03-29 21:55:59.209 088 13161.23 506.07 56959.54 88888.00 2010-03-29 21:56:00.209 088 13161.49 506.56 56959.54 88888.00 2010-03-29 21:56:01.209 088 13161.23 506.56 56958.81 88888.00 2010-03-29 21:56:02.209 088 13160.97 507.06 56959.18 88888.00 2010-03-29 21:56:03.209 088 13160.32 506.81 56959.18 88888.00 2010-03-29 21:56:04.209 088 13161.36 506.44 56959.18 88888.00 2010-03-29 21:56:05.209 088 13160.71 506.44 56958.69 88888.00 2010-03-29 21:56:06.209 088 13160.71 506.93 56959.30 88888.00 2010-03-29 21:56:07.209 088 13160.45 506.69 56959.18 88888.00 2010-03-29 21:56:08.209 088 13161.10 506.56 56959.05 88888.00 2010-03-29 21:56:09.209 088 13160.32 506.56 56958.81 88888.00 2010-03-29 21:56:10.209 088 13160.19 506.69 56958.32 88888.00 2010-03-29 21:56:11.209 088 13159.67 506.44 56958.93 88888.00 2010-03-29 21:56:12.209 088 13160.45 506.69 56958.57 88888.00 2010-03-29 21:56:13.209 088 13160.71 507.43 56959.05 88888.00 2010-03-29 21:56:14.209 088 13160.84 506.56 56958.44 88888.00 2010-03-29 21:56:15.209 088 13161.10 506.81 56958.81 88888.00 2010-03-29 21:56:16.209 088 13160.32 507.18 56959.18 88888.00 2010-03-29 21:56:17.209 088 13160.71 507.31 56958.69 88888.00 2010-03-29 21:56:18.209 088 13160.19 508.30 56959.18 88888.00 2010-03-29 21:56:19.209 088 13160.19 507.31 56958.81 88888.00 2010-03-29 21:56:20.209 088 13160.84 507.68 56959.18 88888.00 2010-03-29 21:56:21.209 088 13160.71 508.05 56957.95 88888.00 2010-03-29 21:56:22.209 088 13160.45 507.80 56959.18 88888.00 2010-03-29 21:56:23.209 088 13160.84 508.05 56959.05 88888.00 2010-03-29 21:56:24.209 088 13160.45 507.92 56959.05 88888.00 2010-03-29 21:56:25.209 088 13160.32 507.80 56958.81 88888.00 2010-03-29 21:56:26.209 088 13159.93 507.80 56958.44 88888.00 2010-03-29 21:56:27.209 088 13160.84 508.30 56958.32 88888.00 2010-03-29 21:56:28.209 088 13161.10 508.17 56958.32 88888.00 2010-03-29 21:56:29.209 088 13160.32 508.17 56959.30 88888.00 2010-03-29 21:56:30.209 088 13160.32 507.80 56958.81 88888.00 2010-03-29 21:56:31.209 088 13160.06 507.80 56958.08 88888.00 2010-03-29 21:56:32.209 088 13160.71 508.05 56958.81 88888.00 2010-03-29 21:56:33.209 088 13160.97 507.80 56958.08 88888.00 2010-03-29 21:56:34.209 088 13160.45 507.68 56958.44 88888.00 2010-03-29 21:56:35.209 088 13160.45 507.80 56958.08 88888.00 2010-03-29 21:56:36.209 088 13160.58 507.31 56957.71 88888.00 2010-03-29 21:56:37.209 088 13159.67 507.68 56958.93 88888.00 2010-03-29 21:56:38.209 088 13160.45 507.68 56958.32 88888.00 2010-03-29 21:56:39.209 088 13159.80 507.31 56958.44 88888.00 2010-03-29 21:56:40.209 088 13159.67 507.18 56958.81 88888.00 2010-03-29 21:56:41.209 088 13159.15 507.06 56958.57 88888.00 2010-03-29 21:56:42.209 088 13159.54 507.18 56958.69 88888.00 2010-03-29 21:56:43.209 088 13159.41 508.05 56958.44 88888.00 2010-03-29 21:56:44.209 088 13158.89 506.81 56958.93 88888.00 2010-03-29 21:56:45.209 088 13158.89 506.93 56958.08 88888.00 2010-03-29 21:56:46.209 088 13159.15 506.19 56958.69 88888.00 2010-03-29 21:56:47.209 088 13159.15 506.81 56958.20 88888.00 2010-03-29 21:56:48.209 088 13159.15 506.07 56958.57 88888.00 2010-03-29 21:56:49.209 088 13158.76 505.45 56958.57 88888.00 2010-03-29 21:56:50.209 088 13158.50 506.07 56958.44 88888.00 2010-03-29 21:56:51.209 088 13158.63 505.94 56958.57 88888.00 2010-03-29 21:56:52.209 088 13158.37 506.19 56958.20 88888.00 2010-03-29 21:56:53.209 088 13158.50 506.56 56958.93 88888.00 2010-03-29 21:56:54.209 088 13158.63 506.07 56958.20 88888.00 2010-03-29 21:56:55.209 088 13157.72 505.70 56958.57 88888.00 2010-03-29 21:56:56.209 088 13158.11 505.82 56958.32 88888.00 2010-03-29 21:56:57.209 088 13157.85 506.56 56958.44 88888.00 2010-03-29 21:56:58.209 088 13157.98 506.31 56958.44 88888.00 2010-03-29 21:56:59.209 088 13158.11 506.56 56958.57 88888.00 2010-03-29 21:57:00.209 088 13158.24 506.69 56958.81 88888.00 2010-03-29 21:57:01.209 088 13158.37 506.93 56958.08 88888.00 2010-03-29 21:57:02.209 088 13158.37 506.81 56958.44 88888.00 2010-03-29 21:57:03.209 088 13158.89 506.81 56958.81 88888.00 2010-03-29 21:57:04.209 088 13158.11 507.06 56958.69 88888.00 2010-03-29 21:57:05.209 088 13159.15 506.81 56958.32 88888.00 2010-03-29 21:57:06.209 088 13158.89 507.31 56957.59 88888.00 2010-03-29 21:57:07.209 088 13159.28 506.69 56958.69 88888.00 2010-03-29 21:57:08.209 088 13159.02 507.80 56958.08 88888.00 2010-03-29 21:57:09.209 088 13158.37 507.43 56958.57 88888.00 2010-03-29 21:57:10.209 088 13159.28 507.43 56958.32 88888.00 2010-03-29 21:57:11.209 088 13158.76 507.80 56958.93 88888.00 2010-03-29 21:57:12.209 088 13159.02 507.43 56958.69 88888.00 2010-03-29 21:57:13.209 088 13158.24 507.68 56958.20 88888.00 2010-03-29 21:57:14.209 088 13159.41 508.17 56957.59 88888.00 2010-03-29 21:57:15.209 088 13158.76 508.17 56958.20 88888.00 2010-03-29 21:57:16.209 088 13158.76 507.80 56958.08 88888.00 2010-03-29 21:57:17.209 088 13158.63 508.05 56957.46 88888.00 2010-03-29 21:57:18.209 088 13158.76 507.92 56958.20 88888.00 2010-03-29 21:57:19.209 088 13159.02 507.55 56958.20 88888.00 2010-03-29 21:57:20.209 088 13158.63 507.43 56958.32 88888.00 2010-03-29 21:57:21.209 088 13158.37 508.30 56958.20 88888.00 2010-03-29 21:57:22.209 088 13158.76 507.92 56958.08 88888.00 2010-03-29 21:57:23.209 088 13158.76 507.55 56958.08 88888.00 2010-03-29 21:57:24.209 088 13158.63 507.92 56957.95 88888.00 2010-03-29 21:57:25.209 088 13158.50 508.54 56958.57 88888.00 2010-03-29 21:57:26.209 088 13158.76 507.92 56958.44 88888.00 2010-03-29 21:57:27.209 088 13158.89 508.05 56958.57 88888.00 2010-03-29 21:57:28.209 088 13159.15 508.17 56957.95 88888.00 2010-03-29 21:57:29.209 088 13158.50 508.42 56958.20 88888.00 2010-03-29 21:57:30.209 088 13158.89 507.92 56957.83 88888.00 2010-03-29 21:57:31.209 088 13158.50 508.30 56958.44 88888.00 2010-03-29 21:57:32.209 088 13159.02 507.55 56958.08 88888.00 2010-03-29 21:57:33.209 088 13158.76 507.68 56958.32 88888.00 2010-03-29 21:57:34.209 088 13158.76 507.80 56958.57 88888.00 2010-03-29 21:57:35.209 088 13159.02 507.68 56958.08 88888.00 2010-03-29 21:57:36.209 088 13157.72 507.18 56958.32 88888.00 2010-03-29 21:57:37.209 088 13158.11 507.68 56958.57 88888.00 2010-03-29 21:57:38.209 088 13158.37 507.31 56958.08 88888.00 2010-03-29 21:57:39.209 088 13158.37 507.68 56958.44 88888.00 2010-03-29 21:57:40.209 088 13158.11 507.31 56958.20 88888.00 2010-03-29 21:57:41.209 088 13157.46 507.18 56958.08 88888.00 2010-03-29 21:57:42.209 088 13157.59 507.31 56958.57 88888.00 2010-03-29 21:57:43.209 088 13157.46 506.44 56958.57 88888.00 2010-03-29 21:57:44.209 088 13157.20 506.81 56958.69 88888.00 2010-03-29 21:57:45.209 088 13156.81 507.06 56958.08 88888.00 2010-03-29 21:57:46.209 088 13156.94 506.81 56958.69 88888.00 2010-03-29 21:57:47.209 088 13157.20 507.55 56957.59 88888.00 2010-03-29 21:57:48.209 088 13157.72 507.18 56958.32 88888.00 2010-03-29 21:57:49.209 088 13156.55 507.18 56958.32 88888.00 2010-03-29 21:57:50.209 088 13157.98 507.68 56957.83 88888.00 2010-03-29 21:57:51.209 088 13156.94 507.43 56957.95 88888.00 2010-03-29 21:57:52.209 088 13157.07 508.42 56957.95 88888.00 2010-03-29 21:57:53.209 088 13156.68 507.43 56957.95 88888.00 2010-03-29 21:57:54.209 088 13157.33 508.05 56957.71 88888.00 2010-03-29 21:57:55.209 088 13156.94 508.67 56958.08 88888.00 2010-03-29 21:57:56.209 088 13158.24 508.17 56958.08 88888.00 2010-03-29 21:57:57.209 088 13157.46 508.05 56957.95 88888.00 2010-03-29 21:57:58.209 088 13157.20 507.43 56958.20 88888.00 2010-03-29 21:57:59.209 088 13157.33 507.55 56957.46 88888.00 2010-03-29 21:58:00.209 088 13157.85 507.92 56957.34 88888.00 2010-03-29 21:58:01.209 088 13156.68 507.55 56958.44 88888.00 2010-03-29 21:58:02.209 088 13158.24 508.30 56957.46 88888.00 2010-03-29 21:58:03.209 088 13157.98 508.30 56958.32 88888.00 2010-03-29 21:58:04.209 088 13157.59 507.55 56957.71 88888.00 2010-03-29 21:58:05.209 088 13157.85 508.17 56957.83 88888.00 2010-03-29 21:58:06.209 088 13157.72 508.17 56958.08 88888.00 2010-03-29 21:58:07.209 088 13157.85 508.54 56958.08 88888.00 2010-03-29 21:58:08.209 088 13157.59 507.80 56957.59 88888.00 2010-03-29 21:58:09.209 088 13158.11 507.80 56957.71 88888.00 2010-03-29 21:58:10.209 088 13157.98 507.43 56957.95 88888.00 2010-03-29 21:58:11.209 088 13158.11 508.67 56957.34 88888.00 2010-03-29 21:58:12.209 088 13158.37 508.67 56957.46 88888.00 2010-03-29 21:58:13.209 088 13158.37 508.05 56957.34 88888.00 2010-03-29 21:58:14.209 088 13158.76 508.17 56957.71 88888.00 2010-03-29 21:58:15.209 088 13159.41 507.80 56957.46 88888.00 2010-03-29 21:58:16.209 088 13159.67 508.05 56957.83 88888.00 2010-03-29 21:58:17.209 088 13158.76 508.42 56958.20 88888.00 2010-03-29 21:58:18.209 088 13158.63 508.05 56957.95 88888.00 2010-03-29 21:58:19.209 088 13158.63 508.30 56957.59 88888.00 2010-03-29 21:58:20.209 088 13159.41 507.92 56957.59 88888.00 2010-03-29 21:58:21.209 088 13159.28 507.68 56957.59 88888.00 2010-03-29 21:58:22.209 088 13159.54 507.92 56958.32 88888.00 2010-03-29 21:58:23.209 088 13158.89 508.17 56957.46 88888.00 2010-03-29 21:58:24.209 088 13159.28 507.92 56958.08 88888.00 2010-03-29 21:58:25.209 088 13158.89 508.54 56957.71 88888.00 2010-03-29 21:58:26.209 088 13158.37 508.05 56957.59 88888.00 2010-03-29 21:58:27.209 088 13159.41 507.92 56957.71 88888.00 2010-03-29 21:58:28.209 088 13159.28 508.05 56957.59 88888.00 2010-03-29 21:58:29.209 088 13158.24 508.17 56958.57 88888.00 2010-03-29 21:58:30.209 088 13158.24 507.55 56958.08 88888.00 2010-03-29 21:58:31.209 088 13159.15 507.31 56957.10 88888.00 2010-03-29 21:58:32.209 088 13158.37 508.42 56958.20 88888.00 2010-03-29 21:58:33.209 088 13158.37 508.30 56958.44 88888.00 2010-03-29 21:58:34.209 088 13158.24 508.67 56957.71 88888.00 2010-03-29 21:58:35.209 088 13158.24 508.42 56958.08 88888.00 2010-03-29 21:58:36.209 088 13158.50 508.30 56957.95 88888.00 2010-03-29 21:58:37.209 088 13158.50 508.30 56957.59 88888.00 2010-03-29 21:58:38.209 088 13158.89 507.80 56958.08 88888.00 2010-03-29 21:58:39.209 088 13159.02 508.30 56957.83 88888.00 2010-03-29 21:58:40.209 088 13158.37 509.04 56957.95 88888.00 2010-03-29 21:58:41.209 088 13158.50 508.30 56957.95 88888.00 2010-03-29 21:58:42.209 088 13158.24 508.30 56958.44 88888.00 2010-03-29 21:58:43.209 088 13158.37 508.42 56958.32 88888.00 2010-03-29 21:58:44.209 088 13159.15 508.05 56958.32 88888.00 2010-03-29 21:58:45.209 088 13159.02 508.30 56957.59 88888.00 2010-03-29 21:58:46.209 088 13158.24 508.54 56958.57 88888.00 2010-03-29 21:58:47.209 088 13158.63 508.79 56957.46 88888.00 2010-03-29 21:58:48.209 088 13158.11 509.04 56957.22 88888.00 2010-03-29 21:58:49.209 088 13158.50 508.42 56957.71 88888.00 2010-03-29 21:58:50.209 088 13159.02 509.16 56958.57 88888.00 2010-03-29 21:58:51.209 088 13158.63 508.79 56957.95 88888.00 2010-03-29 21:58:52.209 088 13158.37 508.30 56958.08 88888.00 2010-03-29 21:58:53.209 088 13158.37 508.67 56957.46 88888.00 2010-03-29 21:58:54.209 088 13158.89 509.41 56958.57 88888.00 2010-03-29 21:58:55.209 088 13158.63 509.41 56958.57 88888.00 2010-03-29 21:58:56.209 088 13158.50 508.42 56958.44 88888.00 2010-03-29 21:58:57.209 088 13157.72 508.42 56957.83 88888.00 2010-03-29 21:58:58.209 088 13158.76 508.42 56957.83 88888.00 2010-03-29 21:58:59.209 088 13158.76 508.42 56957.95 88888.00 2010-03-29 21:59:00.209 088 13158.89 508.54 56957.46 88888.00 2010-03-29 21:59:01.209 088 13158.76 508.79 56958.08 88888.00 2010-03-29 21:59:02.209 088 13158.50 509.04 56958.32 88888.00 2010-03-29 21:59:03.209 088 13158.76 508.54 56958.32 88888.00 2010-03-29 21:59:04.209 088 13159.02 508.79 56958.08 88888.00 2010-03-29 21:59:05.209 088 13158.50 508.67 56958.08 88888.00 2010-03-29 21:59:06.209 088 13158.76 508.67 56957.34 88888.00 2010-03-29 21:59:07.209 088 13158.76 508.30 56958.20 88888.00 2010-03-29 21:59:08.209 088 13159.02 508.42 56958.08 88888.00 2010-03-29 21:59:09.209 088 13159.41 508.54 56957.71 88888.00 2010-03-29 21:59:10.209 088 13158.76 508.67 56957.83 88888.00 2010-03-29 21:59:11.209 088 13158.89 508.42 56958.08 88888.00 2010-03-29 21:59:12.209 088 13159.15 508.42 56958.32 88888.00 2010-03-29 21:59:13.209 088 13159.54 509.04 56957.59 88888.00 2010-03-29 21:59:14.209 088 13159.15 508.05 56957.22 88888.00 2010-03-29 21:59:15.209 088 13159.28 508.92 56957.34 88888.00 2010-03-29 21:59:16.209 088 13159.15 508.79 56957.59 88888.00 2010-03-29 21:59:17.209 088 13159.67 508.05 56957.46 88888.00 2010-03-29 21:59:18.209 088 13159.02 509.16 56957.22 88888.00 2010-03-29 21:59:19.209 088 13159.28 507.92 56957.95 88888.00 2010-03-29 21:59:20.209 088 13159.41 508.54 56957.59 88888.00 2010-03-29 21:59:21.209 088 13159.93 508.42 56958.32 88888.00 2010-03-29 21:59:22.209 088 13158.50 508.79 56957.83 88888.00 2010-03-29 21:59:23.209 088 13159.54 508.30 56958.57 88888.00 2010-03-29 21:59:24.209 088 13159.67 508.05 56957.95 88888.00 2010-03-29 21:59:25.209 088 13159.67 508.17 56958.08 88888.00 2010-03-29 21:59:26.209 088 13159.02 508.54 56958.20 88888.00 2010-03-29 21:59:27.209 088 13159.54 508.54 56958.69 88888.00 2010-03-29 21:59:28.209 088 13159.02 508.67 56957.95 88888.00 2010-03-29 21:59:29.209 088 13159.41 508.79 56957.71 88888.00 2010-03-29 21:59:30.209 088 13159.93 508.30 56958.57 88888.00 2010-03-29 21:59:31.209 088 13159.67 508.92 56957.95 88888.00 2010-03-29 21:59:32.209 088 13159.67 508.67 56958.32 88888.00 2010-03-29 21:59:33.209 088 13159.54 508.42 56957.95 88888.00 2010-03-29 21:59:34.209 088 13159.67 508.30 56958.08 88888.00 2010-03-29 21:59:35.209 088 13159.15 508.67 56958.08 88888.00 2010-03-29 21:59:36.209 088 13159.67 508.67 56958.44 88888.00 2010-03-29 21:59:37.209 088 13159.54 508.67 56958.44 88888.00 2010-03-29 21:59:38.209 088 13159.15 509.16 56958.69 88888.00 2010-03-29 21:59:39.209 088 13159.02 508.05 56958.81 88888.00 2010-03-29 21:59:40.209 088 13159.41 508.79 56958.08 88888.00 2010-03-29 21:59:41.209 088 13159.54 508.54 56958.20 88888.00 2010-03-29 21:59:42.209 088 13159.54 508.54 56958.69 88888.00 2010-03-29 21:59:43.209 088 13159.67 508.54 56958.57 88888.00 2010-03-29 21:59:44.209 088 13159.80 509.16 56958.44 88888.00 2010-03-29 21:59:45.209 088 13160.06 508.67 56958.32 88888.00 2010-03-29 21:59:46.209 088 13159.28 508.17 56958.57 88888.00 2010-03-29 21:59:47.209 088 13159.41 508.54 56958.08 88888.00 2010-03-29 21:59:48.209 088 13159.41 508.67 56958.32 88888.00 2010-03-29 21:59:49.209 088 13160.06 507.68 56958.57 88888.00 2010-03-29 21:59:50.209 088 13159.93 508.67 56958.08 88888.00 2010-03-29 21:59:51.209 088 13159.54 508.05 56957.71 88888.00 2010-03-29 21:59:52.209 088 13159.28 508.05 56958.08 88888.00 2010-03-29 21:59:53.209 088 13160.19 508.54 56957.71 88888.00 2010-03-29 21:59:54.209 088 13159.67 508.54 56957.71 88888.00 2010-03-29 21:59:55.209 088 13159.80 508.42 56958.08 88888.00 2010-03-29 22:00:00.209 088 13160.32 508.17 56958.08 88888.00 2010-03-29 22:00:01.209 088 13159.41 508.92 56958.44 88888.00 2010-03-29 22:00:02.209 088 13160.19 508.42 56957.83 88888.00 2010-03-29 22:00:03.209 088 13159.93 509.29 56958.44 88888.00 2010-03-29 22:00:04.209 088 13160.19 508.79 56958.44 88888.00 2010-03-29 22:00:05.209 088 13160.19 508.30 56957.95 88888.00 2010-03-29 22:00:06.209 088 13160.19 508.42 56958.44 88888.00 2010-03-29 22:00:07.209 088 13160.84 508.42 56958.44 88888.00 2010-03-29 22:00:08.209 088 13160.45 509.04 56958.08 88888.00 2010-03-29 22:00:09.209 088 13160.06 509.41 56958.57 88888.00 2010-03-29 22:00:10.209 088 13160.32 508.30 56958.08 88888.00 2010-03-29 22:00:11.209 088 13160.84 508.92 56958.32 88888.00 2010-03-29 22:00:12.209 088 13160.58 508.30 56958.57 88888.00 2010-03-29 22:00:13.209 088 13160.84 508.92 56958.32 88888.00 2010-03-29 22:00:14.209 088 13160.58 508.67 56958.81 88888.00 2010-03-29 22:00:15.209 088 13160.45 509.04 56959.30 88888.00 2010-03-29 22:00:16.209 088 13160.19 507.80 56958.57 88888.00 2010-03-29 22:00:17.209 088 13160.45 508.42 56958.57 88888.00 2010-03-29 22:00:18.209 088 13160.19 508.30 56958.57 88888.00 2010-03-29 22:00:19.209 088 13160.45 509.04 56957.95 88888.00 2010-03-29 22:00:20.209 088 13160.58 508.17 56958.81 88888.00 2010-03-29 22:00:21.209 088 13159.93 508.05 56958.69 88888.00 2010-03-29 22:00:22.209 088 13160.06 509.16 56958.44 88888.00 2010-03-29 22:00:23.209 088 13159.93 508.30 56958.93 88888.00 2010-03-29 22:00:24.209 088 13160.32 507.18 56958.81 88888.00 2010-03-29 22:00:25.209 088 13159.67 508.05 56958.20 88888.00 2010-03-29 22:00:26.209 088 13159.41 507.68 56958.81 88888.00 2010-03-29 22:00:27.209 088 13159.80 507.18 56958.44 88888.00 2010-03-29 22:00:28.209 088 13159.28 507.55 56958.32 88888.00 2010-03-29 22:00:29.209 088 13159.67 507.43 56958.93 88888.00 2010-03-29 22:00:30.209 088 13159.41 507.80 56958.44 88888.00 2010-03-29 22:00:31.209 088 13159.15 507.43 56958.08 88888.00 2010-03-29 22:00:32.209 088 13158.89 507.80 56958.32 88888.00 2010-03-29 22:00:33.209 088 13159.28 508.30 56958.20 88888.00 2010-03-29 22:00:34.209 088 13159.54 508.05 56958.93 88888.00 2010-03-29 22:00:35.209 088 13159.41 507.55 56958.57 88888.00 2010-03-29 22:00:36.209 088 13159.54 507.92 56958.81 88888.00 2010-03-29 22:00:37.209 088 13159.67 507.80 56959.18 88888.00 2010-03-29 22:00:38.209 088 13159.67 508.42 56958.81 88888.00 2010-03-29 22:00:39.209 088 13159.28 507.31 56958.81 88888.00 2010-03-29 22:00:40.209 088 13159.67 507.55 56959.05 88888.00 2010-03-29 22:00:41.209 088 13158.76 508.17 56958.69 88888.00 2010-03-29 22:00:42.209 088 13159.67 508.79 56958.81 88888.00 2010-03-29 22:00:43.209 088 13159.54 508.17 56958.93 88888.00 2010-03-29 22:00:44.209 088 13159.93 508.05 56958.93 88888.00 2010-03-29 22:00:45.209 088 13160.06 508.79 56958.44 88888.00 2010-03-29 22:00:46.209 088 13159.93 508.17 56958.69 88888.00 2010-03-29 22:00:47.209 088 13160.19 508.30 56958.93 88888.00 2010-03-29 22:00:48.209 088 13160.58 508.54 56958.81 88888.00 2010-03-29 22:00:49.209 088 13160.19 508.92 56959.05 88888.00 2010-03-29 22:00:50.209 088 13160.32 508.54 56958.32 88888.00 2010-03-29 22:00:51.209 088 13159.93 508.17 56959.91 88888.00 2010-03-29 22:00:52.209 088 13160.84 508.67 56958.93 88888.00 2010-03-29 22:00:53.209 088 13160.19 508.42 56958.69 88888.00 2010-03-29 22:00:54.209 088 13160.71 508.54 56958.57 88888.00 2010-03-29 22:00:55.209 088 13160.97 508.30 56958.81 88888.00 2010-03-29 22:00:56.209 088 13161.62 508.42 56958.81 88888.00 2010-03-29 22:00:57.209 088 13160.71 508.42 56959.30 88888.00 2010-03-29 22:00:58.209 088 13161.23 508.30 56959.66 88888.00 2010-03-29 22:00:59.209 088 13160.84 508.17 56959.18 88888.00 2010-03-29 22:01:00.209 088 13161.23 508.54 56958.32 88888.00 2010-03-29 22:01:01.209 088 13161.10 508.42 56958.81 88888.00 2010-03-29 22:01:02.209 088 13160.58 508.42 56959.30 88888.00 2010-03-29 22:01:03.209 088 13160.58 508.67 56958.69 88888.00 2010-03-29 22:01:04.209 088 13160.84 508.54 56959.30 88888.00 2010-03-29 22:01:05.209 088 13160.97 508.05 56958.93 88888.00 2010-03-29 22:01:06.209 088 13159.80 508.30 56959.18 88888.00 2010-03-29 22:01:07.209 088 13160.71 508.67 56958.44 88888.00 2010-03-29 22:01:08.209 088 13160.84 508.05 56958.69 88888.00 2010-03-29 22:01:09.209 088 13160.84 508.30 56959.42 88888.00 2010-03-29 22:01:10.209 088 13160.97 508.30 56959.30 88888.00 2010-03-29 22:01:11.209 088 13160.45 508.05 56959.18 88888.00 2010-03-29 22:01:12.209 088 13161.36 508.67 56959.05 88888.00 2010-03-29 22:01:13.209 088 13160.45 508.92 56958.57 88888.00 2010-03-29 22:01:14.209 088 13160.45 508.79 56958.81 88888.00 2010-03-29 22:01:15.209 088 13160.84 508.05 56959.42 88888.00 2010-03-29 22:01:16.209 088 13160.32 508.30 56959.05 88888.00 2010-03-29 22:01:17.209 088 13160.58 508.67 56959.66 88888.00 2010-03-29 22:01:18.209 088 13160.19 508.67 56959.42 88888.00 2010-03-29 22:01:19.209 088 13159.54 508.42 56960.03 88888.00 2010-03-29 22:01:20.209 088 13159.80 508.05 56959.18 88888.00 2010-03-29 22:01:21.209 088 13160.06 508.42 56959.05 88888.00 2010-03-29 22:01:22.209 088 13160.19 507.80 56958.81 88888.00 2010-03-29 22:01:23.209 088 13160.45 508.30 56959.30 88888.00 2010-03-29 22:01:24.209 088 13160.32 507.80 56959.18 88888.00 2010-03-29 22:01:25.209 088 13160.58 507.80 56959.05 88888.00 2010-03-29 22:01:26.209 088 13159.93 507.92 56959.18 88888.00 2010-03-29 22:01:27.209 088 13160.06 507.80 56959.05 88888.00 2010-03-29 22:01:28.209 088 13159.80 507.80 56959.05 88888.00 2010-03-29 22:01:29.209 088 13160.19 507.31 56959.54 88888.00 2010-03-29 22:01:30.209 088 13160.45 507.92 56959.42 88888.00 2010-03-29 22:01:31.209 088 13160.58 508.30 56959.42 88888.00 2010-03-29 22:01:32.209 088 13160.58 509.04 56959.54 88888.00 2010-03-29 22:01:33.209 088 13160.19 508.30 56959.91 88888.00 2010-03-29 22:01:34.209 088 13160.06 508.79 56958.81 88888.00 2010-03-29 22:01:35.209 088 13160.32 509.04 56958.57 88888.00 2010-03-29 22:01:36.209 088 13160.32 508.79 56959.42 88888.00 2010-03-29 22:01:37.209 088 13160.84 508.67 56958.81 88888.00 2010-03-29 22:01:38.209 088 13159.93 509.04 56959.05 88888.00 2010-03-29 22:01:39.209 088 13160.19 507.92 56958.57 88888.00 2010-03-29 22:01:40.209 088 13160.06 508.42 56958.57 88888.00 2010-03-29 22:01:41.209 088 13160.06 508.05 56959.54 88888.00 2010-03-29 22:01:42.209 088 13160.71 508.42 56959.05 88888.00 2010-03-29 22:01:43.209 088 13160.19 508.54 56958.81 88888.00 2010-03-29 22:01:44.209 088 13159.93 508.79 56959.18 88888.00 2010-03-29 22:01:45.209 088 13160.32 507.92 56959.54 88888.00 2010-03-29 22:01:46.209 088 13160.19 508.54 56959.18 88888.00 2010-03-29 22:01:47.209 088 13160.06 508.05 56959.42 88888.00 2010-03-29 22:01:48.209 088 13160.97 508.17 56959.18 88888.00 2010-03-29 22:01:49.209 088 13160.19 508.54 56959.54 88888.00 2010-03-29 22:01:50.209 088 13160.32 508.17 56959.79 88888.00 2010-03-29 22:01:51.209 088 13160.19 508.67 56959.30 88888.00 2010-03-29 22:01:52.209 088 13160.58 508.42 56959.05 88888.00 2010-03-29 22:01:53.209 088 13159.80 508.67 56959.18 88888.00 2010-03-29 22:01:54.209 088 13160.19 508.05 56959.05 88888.00 2010-03-29 22:01:55.209 088 13160.58 508.67 56959.18 88888.00 2010-03-29 22:01:56.209 088 13160.45 508.30 56959.05 88888.00 2010-03-29 22:01:57.209 088 13160.97 508.30 56959.42 88888.00 2010-03-29 22:01:58.209 088 13159.93 508.67 56958.44 88888.00 2010-03-29 22:01:59.209 088 13161.10 508.54 56959.54 88888.00 2010-03-29 22:02:00.209 088 13160.84 509.41 56958.57 88888.00 2010-03-29 22:02:01.209 088 13160.84 508.92 56958.69 88888.00 2010-03-29 22:02:02.209 088 13160.84 508.17 56959.91 88888.00 2010-03-29 22:02:03.209 088 13160.97 508.67 56960.16 88888.00 2010-03-29 22:02:04.209 088 13160.58 509.53 56959.91 88888.00 2010-03-29 22:02:05.209 088 13160.84 509.04 56958.81 88888.00 2010-03-29 22:02:06.209 088 13160.97 509.16 56959.79 88888.00 2010-03-29 22:02:07.209 088 13160.71 509.04 56958.44 88888.00 2010-03-29 22:02:08.209 088 13160.84 509.16 56959.79 88888.00 2010-03-29 22:02:09.209 088 13160.97 508.67 56959.42 88888.00 2010-03-29 22:02:10.209 088 13160.84 508.79 56959.05 88888.00 2010-03-29 22:02:11.209 088 13160.71 508.54 56958.57 88888.00 2010-03-29 22:02:12.209 088 13160.71 508.92 56959.54 88888.00 2010-03-29 22:02:13.209 088 13160.19 508.79 56959.42 88888.00 2010-03-29 22:02:14.209 088 13159.80 508.05 56959.42 88888.00 2010-03-29 22:02:15.209 088 13160.06 508.67 56959.54 88888.00 2010-03-29 22:02:16.209 088 13159.67 508.42 56959.30 88888.00 2010-03-29 22:02:17.209 088 13159.93 508.67 56959.42 88888.00 2010-03-29 22:02:18.209 088 13159.80 508.92 56959.66 88888.00 2010-03-29 22:02:19.209 088 13159.93 508.67 56959.79 88888.00 2010-03-29 22:02:20.209 088 13159.41 508.42 56960.03 88888.00 2010-03-29 22:02:21.209 088 13159.67 508.79 56960.03 88888.00 2010-03-29 22:02:22.209 088 13159.67 508.67 56959.79 88888.00 2010-03-29 22:02:23.209 088 13159.15 509.16 56959.79 88888.00 2010-03-29 22:02:24.209 088 13159.54 508.42 56960.40 88888.00 2010-03-29 22:02:25.209 088 13159.15 508.54 56959.30 88888.00 2010-03-29 22:02:26.209 088 13159.67 508.92 56959.66 88888.00 2010-03-29 22:02:27.209 088 13160.06 508.42 56959.79 88888.00 2010-03-29 22:02:28.209 088 13160.06 507.92 56959.18 88888.00 2010-03-29 22:02:29.209 088 13159.93 508.05 56959.91 88888.00 2010-03-29 22:02:30.209 088 13159.67 508.42 56959.42 88888.00 2010-03-29 22:02:31.209 088 13159.28 508.54 56959.54 88888.00 2010-03-29 22:02:32.209 088 13160.06 509.04 56959.91 88888.00 2010-03-29 22:02:33.209 088 13159.80 508.67 56959.42 88888.00 2010-03-29 22:02:34.209 088 13159.93 508.67 56959.54 88888.00 2010-03-29 22:02:35.209 088 13159.54 508.42 56959.42 88888.00 2010-03-29 22:02:36.209 088 13159.93 508.92 56959.79 88888.00 2010-03-29 22:02:37.209 088 13159.93 508.42 56959.42 88888.00 2010-03-29 22:02:38.209 088 13159.93 508.92 56959.18 88888.00 2010-03-29 22:02:39.209 088 13159.54 508.30 56958.81 88888.00 2010-03-29 22:02:40.209 088 13160.45 508.67 56958.81 88888.00 2010-03-29 22:02:41.209 088 13159.80 509.04 56958.69 88888.00 2010-03-29 22:02:42.209 088 13159.54 509.41 56959.54 88888.00 2010-03-29 22:02:43.209 088 13159.54 509.53 56958.69 88888.00 2010-03-29 22:02:44.209 088 13159.67 509.16 56959.18 88888.00 2010-03-29 22:02:45.209 088 13160.19 509.78 56958.81 88888.00 2010-03-29 22:02:46.209 088 13160.19 509.29 56959.05 88888.00 2010-03-29 22:02:47.209 088 13159.15 509.41 56959.30 88888.00 2010-03-29 22:02:48.209 088 13159.67 509.16 56959.30 88888.00 2010-03-29 22:02:49.209 088 13159.02 508.92 56958.81 88888.00 2010-03-29 22:02:50.209 088 13158.89 508.92 56959.05 88888.00 2010-03-29 22:02:51.209 088 13158.89 509.16 56959.54 88888.00 2010-03-29 22:02:52.209 088 13159.80 509.66 56958.81 88888.00 2010-03-29 22:02:53.209 088 13158.89 509.41 56959.05 88888.00 2010-03-29 22:02:54.209 088 13160.19 509.41 56959.54 88888.00 2010-03-29 22:02:55.209 088 13159.28 509.53 56959.30 88888.00 2010-03-29 22:02:56.209 088 13159.28 508.92 56959.18 88888.00 2010-03-29 22:02:57.209 088 13160.19 509.66 56959.91 88888.00 2010-03-29 22:02:58.209 088 13159.67 509.29 56959.54 88888.00 2010-03-29 22:02:59.209 088 13159.15 509.29 56959.05 88888.00 2010-03-29 22:03:00.209 088 13159.15 509.29 56959.54 88888.00 2010-03-29 22:03:01.209 088 13160.32 508.54 56958.69 88888.00 2010-03-29 22:03:02.209 088 13159.28 509.04 56958.81 88888.00 2010-03-29 22:03:03.209 088 13158.76 509.04 56959.18 88888.00 2010-03-29 22:03:04.209 088 13158.89 509.66 56959.30 88888.00 2010-03-29 22:03:05.209 088 13159.02 509.04 56959.30 88888.00 2010-03-29 22:03:06.209 088 13159.15 509.04 56958.69 88888.00 2010-03-29 22:03:07.209 088 13159.02 508.30 56959.30 88888.00 2010-03-29 22:03:08.209 088 13159.28 508.54 56958.69 88888.00 2010-03-29 22:03:09.209 088 13158.11 508.79 56958.81 88888.00 2010-03-29 22:03:10.209 088 13158.11 509.04 56959.30 88888.00 2010-03-29 22:03:11.209 088 13157.98 509.16 56959.18 88888.00 2010-03-29 22:03:12.209 088 13158.50 508.54 56959.42 88888.00 2010-03-29 22:03:13.209 088 13158.50 509.04 56958.93 88888.00 2010-03-29 22:03:14.209 088 13158.37 508.42 56959.42 88888.00 2010-03-29 22:03:15.209 088 13157.59 508.92 56959.42 88888.00 2010-03-29 22:03:16.209 088 13158.37 508.42 56959.30 88888.00 2010-03-29 22:03:17.209 088 13157.72 508.42 56958.93 88888.00 2010-03-29 22:03:18.209 088 13157.98 508.42 56959.42 88888.00 2010-03-29 22:03:19.209 088 13157.46 508.42 56959.18 88888.00 2010-03-29 22:03:20.209 088 13157.72 507.92 56958.44 88888.00 2010-03-29 22:03:21.209 088 13157.59 508.17 56959.30 88888.00 2010-03-29 22:03:22.209 088 13157.20 508.67 56958.32 88888.00 2010-03-29 22:03:23.209 088 13157.46 508.92 56959.30 88888.00 2010-03-29 22:03:24.209 088 13157.20 508.42 56958.93 88888.00 2010-03-29 22:03:25.209 088 13158.11 509.29 56959.18 88888.00 2010-03-29 22:03:26.209 088 13157.59 508.54 56958.93 88888.00 2010-03-29 22:03:27.209 088 13157.85 508.54 56959.05 88888.00 2010-03-29 22:03:28.209 088 13157.72 508.92 56959.18 88888.00 2010-03-29 22:03:29.209 088 13157.98 508.30 56959.18 88888.00 2010-03-29 22:03:30.209 088 13157.98 508.42 56959.42 88888.00 2010-03-29 22:03:31.209 088 13157.59 508.30 56958.69 88888.00 2010-03-29 22:03:32.209 088 13157.72 507.68 56959.18 88888.00 2010-03-29 22:03:33.209 088 13157.98 509.04 56958.69 88888.00 2010-03-29 22:03:34.209 088 13157.98 508.54 56958.69 88888.00 2010-03-29 22:03:35.209 088 13158.50 509.66 56959.05 88888.00 2010-03-29 22:03:36.209 088 13157.59 508.67 56959.18 88888.00 2010-03-29 22:03:37.209 088 13157.98 508.92 56958.93 88888.00 2010-03-29 22:03:38.209 088 13158.63 508.17 56958.44 88888.00 2010-03-29 22:03:39.209 088 13157.98 507.92 56958.93 88888.00 2010-03-29 22:03:40.209 088 13158.24 508.42 56958.57 88888.00 2010-03-29 22:03:41.209 088 13158.37 508.42 56957.83 88888.00 2010-03-29 22:03:42.209 088 13157.85 508.42 56959.05 88888.00 2010-03-29 22:03:43.209 088 13157.46 509.53 56959.05 88888.00 2010-03-29 22:03:44.209 088 13157.46 508.54 56958.57 88888.00 2010-03-29 22:03:45.209 088 13157.72 508.05 56958.08 88888.00 2010-03-29 22:03:46.209 088 13157.98 509.04 56958.93 88888.00 2010-03-29 22:03:47.209 088 13157.98 508.79 56958.08 88888.00 2010-03-29 22:03:48.209 088 13158.37 509.53 56958.69 88888.00 2010-03-29 22:03:49.209 088 13158.24 508.79 56958.32 88888.00 2010-03-29 22:03:50.209 088 13158.50 509.04 56959.05 88888.00 2010-03-29 22:03:51.209 088 13157.98 508.30 56958.57 88888.00 2010-03-29 22:03:52.209 088 13158.37 508.67 56958.81 88888.00 2010-03-29 22:03:53.209 088 13158.24 508.42 56958.32 88888.00 2010-03-29 22:03:54.209 088 13158.24 509.41 56959.05 88888.00 2010-03-29 22:03:55.209 088 13158.50 509.29 56959.05 88888.00 2010-03-29 22:03:56.209 088 13157.72 508.17 56958.69 88888.00 2010-03-29 22:03:57.209 088 13158.63 508.30 56958.69 88888.00 2010-03-29 22:03:58.209 088 13158.89 508.30 56958.69 88888.00 2010-03-29 22:03:59.209 088 13157.98 507.92 56959.05 88888.00 2010-03-29 22:04:00.209 088 13157.33 507.68 56958.93 88888.00 2010-03-29 22:04:01.209 088 13158.11 508.17 56958.32 88888.00 2010-03-29 22:04:02.209 088 13157.98 507.68 56958.93 88888.00 2010-03-29 22:04:03.209 088 13156.94 508.17 56958.69 88888.00 2010-03-29 22:04:04.209 088 13157.33 508.30 56959.30 88888.00 2010-03-29 22:04:05.209 088 13158.76 508.42 56958.57 88888.00 2010-03-29 22:04:06.209 088 13157.46 508.17 56958.69 88888.00 2010-03-29 22:04:07.209 088 13157.72 507.43 56958.81 88888.00 2010-03-29 22:04:08.209 088 13157.33 507.55 56958.57 88888.00 2010-03-29 22:04:09.209 088 13156.68 507.92 56958.57 88888.00 2010-03-29 22:04:10.209 088 13157.59 507.80 56958.44 88888.00 2010-03-29 22:04:11.209 088 13157.59 507.31 56958.44 88888.00 2010-03-29 22:04:12.209 088 13157.46 508.30 56959.05 88888.00 2010-03-29 22:04:13.209 088 13157.07 507.68 56958.08 88888.00 2010-03-29 22:04:14.209 088 13157.20 507.43 56958.57 88888.00 2010-03-29 22:04:15.209 088 13157.20 507.80 56958.81 88888.00 2010-03-29 22:04:16.209 088 13156.81 508.17 56958.69 88888.00 2010-03-29 22:04:17.209 088 13157.46 507.92 56958.32 88888.00 2010-03-29 22:04:18.209 088 13157.33 507.55 56959.05 88888.00 2010-03-29 22:04:19.209 088 13157.33 507.18 56959.18 88888.00 2010-03-29 22:04:20.209 088 13157.46 507.18 56958.32 88888.00 2010-03-29 22:04:21.209 088 13157.59 507.92 56958.32 88888.00 2010-03-29 22:04:22.209 088 13157.85 507.92 56959.18 88888.00 2010-03-29 22:04:23.209 088 13157.33 507.18 56958.93 88888.00 2010-03-29 22:04:24.209 088 13156.94 507.06 56958.20 88888.00 2010-03-29 22:04:25.209 088 13157.59 506.93 56958.08 88888.00 2010-03-29 22:04:26.209 088 13157.33 506.81 56958.20 88888.00 2010-03-29 22:04:27.209 088 13157.98 507.06 56958.32 88888.00 2010-03-29 22:04:28.209 088 13157.46 507.31 56958.32 88888.00 2010-03-29 22:04:29.209 088 13157.72 507.55 56959.05 88888.00 2010-03-29 22:04:30.209 088 13157.33 507.43 56957.83 88888.00 2010-03-29 22:04:31.209 088 13157.72 506.81 56958.57 88888.00 2010-03-29 22:04:32.209 088 13157.59 507.18 56958.93 88888.00 2010-03-29 22:04:33.209 088 13158.11 507.18 56958.69 88888.00 2010-03-29 22:04:34.209 088 13157.72 506.93 56958.20 88888.00 2010-03-29 22:04:35.209 088 13158.11 507.18 56958.08 88888.00 2010-03-29 22:04:36.209 088 13158.11 507.18 56958.20 88888.00 2010-03-29 22:04:37.209 088 13157.98 507.92 56958.93 88888.00 2010-03-29 22:04:38.209 088 13158.63 507.06 56958.32 88888.00 2010-03-29 22:04:39.209 088 13158.37 508.30 56957.46 88888.00 2010-03-29 22:04:40.209 088 13158.24 506.81 56958.57 88888.00 2010-03-29 22:04:41.209 088 13158.50 508.05 56958.81 88888.00 2010-03-29 22:04:42.209 088 13158.63 507.92 56958.44 88888.00 2010-03-29 22:04:43.209 088 13157.98 508.42 56958.93 88888.00 2010-03-29 22:04:44.209 088 13158.37 507.80 56958.81 88888.00 2010-03-29 22:04:45.209 088 13158.24 507.80 56958.69 88888.00 2010-03-29 22:04:46.209 088 13159.28 508.54 56958.93 88888.00 2010-03-29 22:04:47.209 088 13159.28 508.17 56958.69 88888.00 2010-03-29 22:04:48.209 088 13159.28 508.67 56958.57 88888.00 2010-03-29 22:04:49.209 088 13158.89 508.30 56958.20 88888.00 2010-03-29 22:04:50.209 088 13159.02 508.67 56958.81 88888.00 2010-03-29 22:04:51.209 088 13159.28 508.92 56958.57 88888.00 2010-03-29 22:04:52.209 088 13159.80 508.54 56958.20 88888.00 2010-03-29 22:04:53.209 088 13159.15 508.92 56958.20 88888.00 2010-03-29 22:04:54.209 088 13159.28 509.29 56958.57 88888.00 2010-03-29 22:04:55.209 088 13158.76 509.04 56958.08 88888.00 2010-03-29 22:04:56.209 088 13159.15 509.53 56958.57 88888.00 2010-03-29 22:04:57.209 088 13159.54 508.92 56958.93 88888.00 2010-03-29 22:04:58.209 088 13159.02 509.16 56958.57 88888.00 2010-03-29 22:04:59.209 088 13159.41 508.92 56958.93 88888.00 2010-03-29 22:05:00.209 088 13159.41 509.29 56959.30 88888.00 2010-03-29 22:05:01.209 088 13158.63 509.16 56958.57 88888.00 2010-03-29 22:05:02.209 088 13159.28 508.92 56958.93 88888.00 2010-03-29 22:05:03.209 088 13158.89 509.29 56959.18 88888.00 2010-03-29 22:05:04.209 088 13159.28 508.67 56959.05 88888.00 2010-03-29 22:05:05.209 088 13159.28 508.54 56958.69 88888.00 2010-03-29 22:05:06.209 088 13158.89 508.42 56959.30 88888.00 2010-03-29 22:05:07.209 088 13159.54 508.79 56958.93 88888.00 2010-03-29 22:05:08.209 088 13159.15 508.42 56959.54 88888.00 2010-03-29 22:05:09.209 088 13159.02 509.66 56958.57 88888.00 2010-03-29 22:05:10.209 088 13158.50 508.54 56958.69 88888.00 2010-03-29 22:05:11.209 088 13158.89 508.42 56959.05 88888.00 2010-03-29 22:05:12.209 088 13158.50 508.92 56959.05 88888.00 2010-03-29 22:05:13.209 088 13158.50 508.79 56959.18 88888.00 2010-03-29 22:05:14.209 088 13159.28 508.79 56959.54 88888.00 2010-03-29 22:05:15.209 088 13158.76 508.67 56958.93 88888.00 2010-03-29 22:05:16.209 088 13158.76 508.79 56958.69 88888.00 2010-03-29 22:05:17.209 088 13159.02 508.54 56958.69 88888.00 2010-03-29 22:05:18.209 088 13158.11 507.80 56958.32 88888.00 2010-03-29 22:05:19.209 088 13158.63 508.30 56959.79 88888.00 2010-03-29 22:05:20.209 088 13158.89 508.54 56958.44 88888.00 2010-03-29 22:05:21.209 088 13158.76 507.92 56959.30 88888.00 2010-03-29 22:05:22.209 088 13158.11 508.05 56958.81 88888.00 2010-03-29 22:05:23.209 088 13158.50 508.17 56958.32 88888.00 2010-03-29 22:05:24.209 088 13158.37 508.17 56958.44 88888.00 2010-03-29 22:05:25.209 088 13159.02 507.92 56958.81 88888.00 2010-03-29 22:05:26.209 088 13159.15 508.67 56958.93 88888.00 2010-03-29 22:05:27.209 088 13158.89 508.42 56958.57 88888.00 2010-03-29 22:05:28.209 088 13159.28 508.54 56959.05 88888.00 2010-03-29 22:05:29.209 088 13159.28 507.92 56959.05 88888.00 2010-03-29 22:05:30.209 088 13159.28 508.79 56959.05 88888.00 2010-03-29 22:05:31.209 088 13159.54 508.54 56958.69 88888.00 2010-03-29 22:05:32.209 088 13160.32 508.54 56958.93 88888.00 2010-03-29 22:05:33.209 088 13159.28 508.54 56958.57 88888.00 2010-03-29 22:05:34.209 088 13159.67 508.17 56958.81 88888.00 2010-03-29 22:05:35.209 088 13159.67 508.67 56959.30 88888.00 2010-03-29 22:05:36.209 088 13159.80 507.43 56959.42 88888.00 2010-03-29 22:05:37.209 088 13160.06 508.17 56959.05 88888.00 2010-03-29 22:05:38.209 088 13159.93 508.30 56959.91 88888.00 2010-03-29 22:05:39.209 088 13159.54 508.30 56958.32 88888.00 2010-03-29 22:05:40.209 088 13160.06 508.92 56959.30 88888.00 2010-03-29 22:05:41.209 088 13159.80 508.42 56958.81 88888.00 2010-03-29 22:05:42.209 088 13159.28 508.05 56959.54 88888.00 2010-03-29 22:05:43.209 088 13159.28 508.42 56959.30 88888.00 2010-03-29 22:05:44.209 088 13159.67 508.05 56958.57 88888.00 2010-03-29 22:05:45.209 088 13159.54 508.30 56959.18 88888.00 2010-03-29 22:05:46.209 088 13159.15 508.17 56958.69 88888.00 2010-03-29 22:05:47.209 088 13159.28 507.92 56958.93 88888.00 2010-03-29 22:05:48.209 088 13159.80 508.17 56958.81 88888.00 2010-03-29 22:05:49.209 088 13159.67 508.17 56959.18 88888.00 2010-03-29 22:05:50.209 088 13159.67 507.80 56958.81 88888.00 2010-03-29 22:05:51.209 088 13159.67 507.92 56959.54 88888.00 2010-03-29 22:05:52.209 088 13159.41 507.92 56959.91 88888.00 2010-03-29 22:05:53.209 088 13159.02 508.54 56958.93 88888.00 2010-03-29 22:05:54.209 088 13159.15 508.05 56959.42 88888.00 2010-03-29 22:05:55.209 088 13159.02 508.67 56958.69 88888.00 2010-03-29 22:05:56.209 088 13159.54 508.17 56959.42 88888.00 2010-03-29 22:05:57.209 088 13159.28 508.67 56959.18 88888.00 2010-03-29 22:05:58.209 088 13159.41 508.67 56958.93 88888.00 2010-03-29 22:05:59.209 088 13159.80 508.54 56959.54 88888.00 2010-03-29 22:06:00.209 088 13159.41 508.67 56958.93 88888.00 2010-03-29 22:06:01.209 088 13159.67 508.42 56959.18 88888.00 2010-03-29 22:06:02.209 088 13159.67 508.92 56959.54 88888.00 2010-03-29 22:06:03.209 088 13159.80 508.92 56959.54 88888.00 2010-03-29 22:06:04.209 088 13159.67 509.29 56959.18 88888.00 2010-03-29 22:06:05.209 088 13160.45 508.42 56959.30 88888.00 2010-03-29 22:06:06.209 088 13160.45 508.92 56959.18 88888.00 2010-03-29 22:06:07.209 088 13160.06 508.05 56958.44 88888.00 2010-03-29 22:06:08.209 088 13159.67 509.16 56959.54 88888.00 2010-03-29 22:06:09.209 088 13160.06 508.30 56959.05 88888.00 2010-03-29 22:06:10.209 088 13160.06 508.42 56959.05 88888.00 2010-03-29 22:06:11.209 088 13160.19 508.05 56959.30 88888.00 2010-03-29 22:06:12.209 088 13159.80 508.30 56959.18 88888.00 2010-03-29 22:06:13.209 088 13160.45 507.68 56959.91 88888.00 2010-03-29 22:06:14.209 088 13160.19 508.30 56959.30 88888.00 2010-03-29 22:06:15.209 088 13160.97 508.42 56959.18 88888.00 2010-03-29 22:06:16.209 088 13159.80 508.54 56959.42 88888.00 2010-03-29 22:06:17.209 088 13160.19 508.92 56958.69 88888.00 2010-03-29 22:06:18.209 088 13159.67 508.17 56959.54 88888.00 2010-03-29 22:06:19.209 088 13160.06 508.67 56959.54 88888.00 2010-03-29 22:06:20.209 088 13160.19 508.30 56959.42 88888.00 2010-03-29 22:06:21.209 088 13159.80 508.42 56959.18 88888.00 2010-03-29 22:06:22.209 088 13160.19 508.54 56958.93 88888.00 2010-03-29 22:06:23.209 088 13159.41 508.67 56959.30 88888.00 2010-03-29 22:06:24.209 088 13160.06 508.67 56959.54 88888.00 2010-03-29 22:06:25.209 088 13160.32 507.80 56958.93 88888.00 2010-03-29 22:06:26.209 088 13159.93 508.79 56959.79 88888.00 2010-03-29 22:06:27.209 088 13159.80 507.92 56959.30 88888.00 2010-03-29 22:06:28.209 088 13159.15 508.42 56959.18 88888.00 2010-03-29 22:06:29.209 088 13160.45 508.17 56960.28 88888.00 2010-03-29 22:06:30.209 088 13159.80 508.54 56959.54 88888.00 2010-03-29 22:06:31.208 088 13159.15 508.54 56959.42 88888.00 2010-03-29 22:06:32.208 088 13159.28 508.17 56959.54 88888.00 2010-03-29 22:06:33.208 088 13159.02 509.29 56959.05 88888.00 2010-03-29 22:06:34.208 088 13159.67 508.42 56959.30 88888.00 2010-03-29 22:06:35.208 088 13160.19 508.42 56959.18 88888.00 2010-03-29 22:06:36.208 088 13159.41 508.17 56959.30 88888.00 2010-03-29 22:06:37.208 088 13159.28 508.42 56959.66 88888.00 2010-03-29 22:06:38.208 088 13160.06 508.67 56959.66 88888.00 2010-03-29 22:06:39.208 088 13159.28 508.67 56959.05 88888.00 2010-03-29 22:06:40.208 088 13160.19 508.67 56959.66 88888.00 2010-03-29 22:06:41.208 088 13159.28 508.54 56959.54 88888.00 2010-03-29 22:06:42.208 088 13159.67 508.30 56959.30 88888.00 2010-03-29 22:06:43.208 088 13158.76 508.30 56959.18 88888.00 2010-03-29 22:06:44.208 088 13159.15 508.67 56959.79 88888.00 2010-03-29 22:06:45.208 088 13159.41 507.68 56959.54 88888.00 2010-03-29 22:06:46.208 088 13159.41 508.17 56959.42 88888.00 2010-03-29 22:06:47.208 088 13159.80 508.17 56960.16 88888.00 2010-03-29 22:06:48.208 088 13159.28 507.92 56959.30 88888.00 2010-03-29 22:06:49.208 088 13159.80 507.80 56959.91 88888.00 2010-03-29 22:06:50.208 088 13159.02 507.43 56959.79 88888.00 2010-03-29 22:06:51.208 088 13160.19 508.05 56959.42 88888.00 2010-03-29 22:06:52.208 088 13159.41 507.31 56960.03 88888.00 2010-03-29 22:06:53.208 088 13158.76 507.92 56959.42 88888.00 2010-03-29 22:06:54.208 088 13159.93 507.92 56959.18 88888.00 2010-03-29 22:06:55.208 088 13159.41 507.68 56959.54 88888.00 2010-03-29 22:06:56.208 088 13159.67 507.92 56959.79 88888.00 2010-03-29 22:06:57.208 088 13160.19 507.55 56959.42 88888.00 2010-03-29 22:06:58.208 088 13159.67 507.80 56959.05 88888.00 2010-03-29 22:06:59.208 088 13158.89 507.92 56959.42 88888.00 2010-03-29 22:07:00.208 088 13159.15 507.06 56958.81 88888.00 2010-03-29 22:07:01.208 088 13159.93 507.92 56959.42 88888.00 2010-03-29 22:07:02.208 088 13159.02 507.92 56959.79 88888.00 2010-03-29 22:07:03.208 088 13159.54 507.55 56958.93 88888.00 2010-03-29 22:07:04.208 088 13159.41 508.42 56959.54 88888.00 2010-03-29 22:07:05.208 088 13159.54 508.42 56959.54 88888.00 2010-03-29 22:07:06.208 088 13160.06 507.55 56959.05 88888.00 2010-03-29 22:07:07.208 088 13160.45 508.30 56959.66 88888.00 2010-03-29 22:07:08.208 088 13160.45 508.05 56959.79 88888.00 2010-03-29 22:07:09.208 088 13160.06 507.92 56959.91 88888.00 2010-03-29 22:07:10.208 088 13160.06 507.92 56959.79 88888.00 2010-03-29 22:07:11.208 088 13160.58 508.17 56960.28 88888.00 2010-03-29 22:07:12.208 088 13160.32 508.05 56959.54 88888.00 2010-03-29 22:07:13.208 088 13160.32 508.30 56960.40 88888.00 2010-03-29 22:07:14.208 088 13159.80 508.17 56960.16 88888.00 2010-03-29 22:07:15.208 088 13160.71 508.17 56960.03 88888.00 2010-03-29 22:07:16.208 088 13159.93 507.92 56960.16 88888.00 2010-03-29 22:07:17.208 088 13160.45 508.42 56959.66 88888.00 2010-03-29 22:07:18.208 088 13160.58 508.17 56959.30 88888.00 2010-03-29 22:07:19.208 088 13159.15 507.92 56959.91 88888.00 2010-03-29 22:07:20.208 088 13159.93 508.17 56960.03 88888.00 2010-03-29 22:07:21.208 088 13159.41 508.67 56959.79 88888.00 2010-03-29 22:07:22.208 088 13160.45 507.92 56958.93 88888.00 2010-03-29 22:07:23.208 088 13160.19 508.17 56959.54 88888.00 2010-03-29 22:07:24.208 088 13160.45 508.67 56959.30 88888.00 2010-03-29 22:07:25.208 088 13160.45 508.17 56959.91 88888.00 2010-03-29 22:07:26.208 088 13160.32 507.55 56959.79 88888.00 2010-03-29 22:07:27.208 088 13159.54 507.80 56960.03 88888.00 2010-03-29 22:07:28.208 088 13160.58 507.80 56960.40 88888.00 2010-03-29 22:07:29.208 088 13160.32 507.68 56959.79 88888.00 2010-03-29 22:07:30.208 088 13160.19 507.80 56959.42 88888.00 2010-03-29 22:07:31.208 088 13160.06 507.92 56960.16 88888.00 2010-03-29 22:07:32.208 088 13160.58 508.42 56959.54 88888.00 2010-03-29 22:07:33.208 088 13159.93 508.17 56960.28 88888.00 2010-03-29 22:07:34.208 088 13160.32 508.05 56960.64 88888.00 2010-03-29 22:07:35.208 088 13160.06 508.54 56959.18 88888.00 2010-03-29 22:07:36.208 088 13160.45 507.92 56959.91 88888.00 2010-03-29 22:07:37.208 088 13160.19 507.92 56960.28 88888.00 2010-03-29 22:07:38.208 088 13160.58 507.55 56959.30 88888.00 2010-03-29 22:07:39.208 088 13160.06 507.55 56959.30 88888.00 2010-03-29 22:07:40.208 088 13159.41 507.92 56959.91 88888.00 2010-03-29 22:07:41.208 088 13160.06 507.68 56959.66 88888.00 2010-03-29 22:07:42.208 088 13159.93 508.05 56959.30 88888.00 2010-03-29 22:07:43.208 088 13159.67 507.55 56960.03 88888.00 2010-03-29 22:07:44.208 088 13159.67 507.06 56959.30 88888.00 2010-03-29 22:07:45.208 088 13159.93 507.43 56959.79 88888.00 2010-03-29 22:07:46.208 088 13160.58 506.81 56960.52 88888.00 2010-03-29 22:07:47.208 088 13159.28 507.80 56959.54 88888.00 2010-03-29 22:07:48.208 088 13159.41 507.55 56959.66 88888.00 2010-03-29 22:07:49.208 088 13159.80 507.68 56959.91 88888.00 2010-03-29 22:07:50.208 088 13159.54 507.80 56960.03 88888.00 2010-03-29 22:07:51.208 088 13159.41 507.68 56959.79 88888.00 2010-03-29 22:07:52.208 088 13159.67 507.43 56959.66 88888.00 2010-03-29 22:07:53.208 088 13159.02 507.31 56960.03 88888.00 2010-03-29 22:07:54.208 088 13159.80 507.43 56960.16 88888.00 2010-03-29 22:07:55.208 088 13159.67 507.92 56959.79 88888.00 2010-03-29 22:07:56.208 088 13159.80 507.55 56959.79 88888.00 2010-03-29 22:07:57.208 088 13159.54 507.92 56959.18 88888.00 2010-03-29 22:07:58.208 088 13160.19 507.68 56960.40 88888.00 2010-03-29 22:07:59.208 088 13159.54 507.80 56960.03 88888.00 2010-03-29 22:08:00.208 088 13159.93 507.68 56959.42 88888.00 2010-03-29 22:08:01.208 088 13159.67 507.92 56959.54 88888.00 2010-03-29 22:08:02.208 088 13159.54 508.05 56959.42 88888.00 2010-03-29 22:08:03.208 088 13159.80 507.18 56959.30 88888.00 2010-03-29 22:08:04.208 088 13159.80 507.55 56959.79 88888.00 2010-03-29 22:08:05.208 088 13160.19 507.80 56959.91 88888.00 2010-03-29 22:08:06.208 088 13159.54 507.92 56959.18 88888.00 2010-03-29 22:08:07.208 088 13159.28 507.92 56959.66 88888.00 2010-03-29 22:08:08.208 088 13159.54 507.92 56960.16 88888.00 2010-03-29 22:08:09.208 088 13159.41 508.17 56959.79 88888.00 2010-03-29 22:08:10.208 088 13159.80 507.92 56959.05 88888.00 2010-03-29 22:08:11.208 088 13159.67 507.68 56959.79 88888.00 2010-03-29 22:08:12.208 088 13159.02 507.80 56959.66 88888.00 2010-03-29 22:08:13.208 088 13159.15 508.30 56959.79 88888.00 2010-03-29 22:08:14.208 088 13159.28 508.30 56958.93 88888.00 2010-03-29 22:08:15.208 088 13159.54 508.67 56959.91 88888.00 2010-03-29 22:08:16.208 088 13159.41 508.17 56959.79 88888.00 2010-03-29 22:08:17.208 088 13160.06 508.54 56959.30 88888.00 2010-03-29 22:08:18.208 088 13159.41 508.17 56959.18 88888.00 2010-03-29 22:08:19.208 088 13159.80 508.30 56959.42 88888.00 2010-03-29 22:08:20.208 088 13159.80 508.54 56959.91 88888.00 2010-03-29 22:08:21.208 088 13159.93 508.30 56959.54 88888.00 2010-03-29 22:08:22.208 088 13159.93 508.79 56960.03 88888.00 2010-03-29 22:08:23.208 088 13160.58 508.54 56959.30 88888.00 2010-03-29 22:08:24.208 088 13160.71 508.54 56959.42 88888.00 2010-03-29 22:08:25.208 088 13160.71 508.30 56959.18 88888.00 2010-03-29 22:08:26.208 088 13160.45 508.30 56959.42 88888.00 2010-03-29 22:08:27.208 088 13160.06 508.30 56959.18 88888.00 2010-03-29 22:08:28.208 088 13160.32 508.05 56959.79 88888.00 2010-03-29 22:08:29.208 088 13160.32 507.92 56958.93 88888.00 2010-03-29 22:08:30.208 088 13159.93 506.81 56959.66 88888.00 2010-03-29 22:08:31.208 088 13159.93 508.05 56959.05 88888.00 2010-03-29 22:08:32.208 088 13159.67 507.43 56959.18 88888.00 2010-03-29 22:08:33.208 088 13160.19 507.43 56959.54 88888.00 2010-03-29 22:08:34.208 088 13159.80 508.30 56960.03 88888.00 2010-03-29 22:08:35.208 088 13159.41 507.68 56959.66 88888.00 2010-03-29 22:08:36.208 088 13159.54 507.68 56959.30 88888.00 2010-03-29 22:08:37.208 088 13159.54 507.68 56960.03 88888.00 2010-03-29 22:08:38.208 088 13159.28 507.55 56958.81 88888.00 2010-03-29 22:08:39.208 088 13159.80 507.55 56959.54 88888.00 2010-03-29 22:08:40.208 088 13159.54 506.93 56959.18 88888.00 2010-03-29 22:08:41.208 088 13159.93 507.68 56959.91 88888.00 2010-03-29 22:08:42.208 088 13159.28 507.92 56959.30 88888.00 2010-03-29 22:08:43.208 088 13159.15 507.18 56959.79 88888.00 2010-03-29 22:08:44.208 088 13160.06 507.43 56959.30 88888.00 2010-03-29 22:08:45.208 088 13159.54 507.55 56959.42 88888.00 2010-03-29 22:08:46.208 088 13159.28 507.80 56959.54 88888.00 2010-03-29 22:08:47.208 088 13159.02 507.18 56959.30 88888.00 2010-03-29 22:08:48.208 088 13159.15 507.55 56959.42 88888.00 2010-03-29 22:08:49.208 088 13159.28 507.06 56959.30 88888.00 2010-03-29 22:08:50.208 088 13159.02 507.18 56958.93 88888.00 2010-03-29 22:08:51.208 088 13158.63 506.81 56959.54 88888.00 2010-03-29 22:08:52.208 088 13158.76 507.68 56958.81 88888.00 2010-03-29 22:08:53.208 088 13158.50 507.43 56958.93 88888.00 2010-03-29 22:08:54.208 088 13158.63 506.81 56959.05 88888.00 2010-03-29 22:08:55.208 088 13158.76 507.06 56959.18 88888.00 2010-03-29 22:08:56.208 088 13158.76 506.56 56959.18 88888.00 2010-03-29 22:08:57.208 088 13159.02 506.81 56959.30 88888.00 2010-03-29 22:08:58.208 088 13159.28 507.31 56959.05 88888.00 2010-03-29 22:08:59.208 088 13158.89 507.31 56959.18 88888.00 2010-03-29 22:09:00.208 088 13159.28 507.68 56958.93 88888.00 2010-03-29 22:09:01.208 088 13159.02 507.68 56958.44 88888.00 2010-03-29 22:09:02.208 088 13159.67 507.18 56959.18 88888.00 2010-03-29 22:09:03.208 088 13159.67 507.18 56959.54 88888.00 2010-03-29 22:09:04.208 088 13158.50 507.06 56959.42 88888.00 2010-03-29 22:09:05.208 088 13159.28 507.31 56959.18 88888.00 2010-03-29 22:09:06.208 088 13159.54 507.92 56958.93 88888.00 2010-03-29 22:09:07.208 088 13159.15 507.55 56959.54 88888.00 2010-03-29 22:09:08.208 088 13159.41 507.31 56958.69 88888.00 2010-03-29 22:09:09.208 088 13159.41 506.44 56959.05 88888.00 2010-03-29 22:09:10.208 088 13160.32 507.06 56959.18 88888.00 2010-03-29 22:09:11.208 088 13159.41 506.93 56959.42 88888.00 2010-03-29 22:09:12.208 088 13159.15 507.68 56958.69 88888.00 2010-03-29 22:09:13.208 088 13158.63 507.06 56958.57 88888.00 2010-03-29 22:09:14.208 088 13159.28 507.55 56959.05 88888.00 2010-03-29 22:09:15.208 088 13158.76 507.06 56958.81 88888.00 2010-03-29 22:09:16.208 088 13158.89 507.43 56959.18 88888.00 2010-03-29 22:09:17.208 088 13158.76 506.56 56959.79 88888.00 2010-03-29 22:09:18.208 088 13158.89 507.06 56959.54 88888.00 2010-03-29 22:09:19.208 088 13159.02 507.43 56959.18 88888.00 2010-03-29 22:09:20.208 088 13158.37 507.18 56959.42 88888.00 2010-03-29 22:09:21.208 088 13158.24 507.18 56958.93 88888.00 2010-03-29 22:09:22.208 088 13158.50 507.43 56959.54 88888.00 2010-03-29 22:09:23.208 088 13157.33 507.18 56958.69 88888.00 2010-03-29 22:09:24.208 088 13158.11 507.31 56959.30 88888.00 2010-03-29 22:09:25.208 088 13159.41 506.56 56958.69 88888.00 2010-03-29 22:09:26.208 088 13158.50 506.19 56958.93 88888.00 2010-03-29 22:09:27.208 088 13158.63 507.31 56958.93 88888.00 2010-03-29 22:09:28.208 088 13158.11 506.93 56958.69 88888.00 2010-03-29 22:09:29.208 088 13158.89 506.93 56959.54 88888.00 2010-03-29 22:09:30.208 088 13158.89 507.18 56958.57 88888.00 2010-03-29 22:09:31.208 088 13158.76 507.18 56959.05 88888.00 2010-03-29 22:09:32.208 088 13159.02 507.31 56959.05 88888.00 2010-03-29 22:09:33.208 088 13158.11 507.68 56958.44 88888.00 2010-03-29 22:09:34.208 088 13158.37 507.43 56958.20 88888.00 2010-03-29 22:09:35.208 088 13158.63 507.18 56959.18 88888.00 2010-03-29 22:09:36.208 088 13158.89 507.31 56958.69 88888.00 2010-03-29 22:09:37.208 088 13159.54 507.80 56959.18 88888.00 2010-03-29 22:09:38.208 088 13159.02 507.80 56959.54 88888.00 2010-03-29 22:09:39.208 088 13158.76 507.18 56959.30 88888.00 2010-03-29 22:09:40.208 088 13159.15 508.42 56959.91 88888.00 2010-03-29 22:09:41.208 088 13159.02 507.80 56958.69 88888.00 2010-03-29 22:09:42.208 088 13159.54 507.92 56958.69 88888.00 2010-03-29 22:09:43.208 088 13159.02 507.18 56959.05 88888.00 2010-03-29 22:09:44.208 088 13158.63 508.17 56959.05 88888.00 2010-03-29 22:09:45.208 088 13158.50 507.92 56958.81 88888.00 2010-03-29 22:09:46.208 088 13158.76 507.80 56958.08 88888.00 2010-03-29 22:09:47.208 088 13158.89 507.80 56959.05 88888.00 2010-03-29 22:09:48.208 088 13159.02 507.06 56958.44 88888.00 2010-03-29 22:09:49.208 088 13159.02 507.43 56959.05 88888.00 2010-03-29 22:09:50.208 088 13159.02 507.18 56959.18 88888.00 2010-03-29 22:09:51.208 088 13158.89 508.42 56958.44 88888.00 2010-03-29 22:09:52.208 088 13158.76 507.18 56958.93 88888.00 2010-03-29 22:09:53.208 088 13159.02 507.06 56959.30 88888.00 2010-03-29 22:09:54.208 088 13157.85 506.93 56958.32 88888.00 2010-03-29 22:09:55.208 088 13158.76 507.43 56959.05 88888.00 2010-03-29 22:09:56.208 088 13158.11 507.55 56958.57 88888.00 2010-03-29 22:09:57.208 088 13158.37 507.92 56958.93 88888.00 2010-03-29 22:09:58.208 088 13157.72 507.31 56958.93 88888.00 2010-03-29 22:09:59.208 088 13157.72 507.92 56959.18 88888.00 2010-03-29 22:10:00.208 088 13159.02 507.92 56958.81 88888.00 2010-03-29 22:10:01.208 088 13158.63 507.18 56959.18 88888.00 2010-03-29 22:10:02.208 088 13157.98 507.55 56958.57 88888.00 2010-03-29 22:10:03.208 088 13158.50 507.31 56957.95 88888.00 2010-03-29 22:10:04.208 088 13158.50 507.55 56958.81 88888.00 2010-03-29 22:10:05.208 088 13157.85 507.06 56958.69 88888.00 2010-03-29 22:10:06.208 088 13158.76 507.43 56958.81 88888.00 2010-03-29 22:10:07.208 088 13158.11 507.55 56959.79 88888.00 2010-03-29 22:10:08.208 088 13158.37 506.93 56958.57 88888.00 2010-03-29 22:10:09.208 088 13158.37 507.43 56959.30 88888.00 2010-03-29 22:10:10.208 088 13158.24 507.18 56958.81 88888.00 2010-03-29 22:10:11.208 088 13158.37 507.43 56959.05 88888.00 2010-03-29 22:10:12.208 088 13157.98 506.93 56958.69 88888.00 2010-03-29 22:10:13.208 088 13158.24 507.55 56958.44 88888.00 2010-03-29 22:10:14.208 088 13158.50 506.69 56958.69 88888.00 2010-03-29 22:10:15.208 088 13159.15 507.43 56958.44 88888.00 2010-03-29 22:10:16.208 088 13158.63 507.43 56958.93 88888.00 2010-03-29 22:10:17.208 088 13158.37 507.18 56958.57 88888.00 2010-03-29 22:10:18.208 088 13159.28 507.80 56958.69 88888.00 2010-03-29 22:10:19.208 088 13158.11 507.68 56959.18 88888.00 2010-03-29 22:10:20.208 088 13158.50 506.93 56958.69 88888.00 2010-03-29 22:10:21.208 088 13158.50 507.43 56958.69 88888.00 2010-03-29 22:10:22.208 088 13157.72 506.93 56958.93 88888.00 2010-03-29 22:10:23.208 088 13158.63 507.06 56958.93 88888.00 2010-03-29 22:10:24.208 088 13157.85 506.44 56958.69 88888.00 2010-03-29 22:10:25.208 088 13157.72 507.31 56958.57 88888.00 2010-03-29 22:10:26.208 088 13157.85 507.06 56958.44 88888.00 2010-03-29 22:10:27.208 088 13157.98 507.31 56958.69 88888.00 2010-03-29 22:10:28.208 088 13157.98 507.80 56958.81 88888.00 2010-03-29 22:10:29.208 088 13157.59 507.06 56958.81 88888.00 2010-03-29 22:10:30.208 088 13157.72 506.93 56958.81 88888.00 2010-03-29 22:10:31.208 088 13158.63 507.43 56958.57 88888.00 2010-03-29 22:10:32.208 088 13158.89 506.93 56958.32 88888.00 2010-03-29 22:10:33.208 088 13158.24 507.06 56959.30 88888.00 2010-03-29 22:10:34.208 088 13158.37 507.18 56958.81 88888.00 2010-03-29 22:10:35.208 088 13158.24 507.43 56958.69 88888.00 2010-03-29 22:10:36.208 088 13158.89 507.43 56958.32 88888.00 2010-03-29 22:10:37.208 088 13158.76 507.18 56959.91 88888.00 2010-03-29 22:10:38.208 088 13158.63 507.43 56959.30 88888.00 2010-03-29 22:10:39.208 088 13159.02 507.55 56959.30 88888.00 2010-03-29 22:10:40.208 088 13158.11 508.17 56958.93 88888.00 2010-03-29 22:10:41.208 088 13158.37 507.43 56959.42 88888.00 2010-03-29 22:10:42.208 088 13158.63 507.92 56958.93 88888.00 2010-03-29 22:10:43.208 088 13158.76 507.18 56958.57 88888.00 2010-03-29 22:10:44.208 088 13158.24 507.55 56959.05 88888.00 2010-03-29 22:10:45.208 088 13157.85 507.68 56959.30 88888.00 2010-03-29 22:10:46.208 088 13158.37 506.93 56958.81 88888.00 2010-03-29 22:10:47.208 088 13158.24 507.55 56959.18 88888.00 2010-03-29 22:10:48.208 088 13157.72 506.81 56958.57 88888.00 2010-03-29 22:10:49.208 088 13158.11 507.80 56959.42 88888.00 2010-03-29 22:10:50.208 088 13157.33 506.69 56958.69 88888.00 2010-03-29 22:10:51.208 088 13157.98 507.92 56958.93 88888.00 2010-03-29 22:10:52.208 088 13157.46 507.55 56958.81 88888.00 2010-03-29 22:10:53.208 088 13157.72 507.55 56957.83 88888.00 2010-03-29 22:10:54.208 088 13157.85 507.18 56958.81 88888.00 2010-03-29 22:10:55.208 088 13157.72 507.06 56958.57 88888.00 2010-03-29 22:10:56.208 088 13157.85 507.18 56958.57 88888.00 2010-03-29 22:10:57.208 088 13157.85 507.55 56958.57 88888.00 2010-03-29 22:10:58.208 088 13158.11 507.80 56959.30 88888.00 2010-03-29 22:10:59.208 088 13158.76 507.55 56959.18 88888.00 2010-03-29 22:11:00.208 088 13157.85 507.55 56958.81 88888.00 2010-03-29 22:11:01.208 088 13158.50 508.30 56958.93 88888.00 2010-03-29 22:11:02.208 088 13159.15 507.68 56959.30 88888.00 2010-03-29 22:11:03.208 088 13159.54 508.30 56957.95 88888.00 2010-03-29 22:11:04.208 088 13158.89 507.55 56958.57 88888.00 2010-03-29 22:11:05.208 088 13158.89 508.05 56958.81 88888.00 2010-03-29 22:11:06.208 088 13158.50 508.67 56959.05 88888.00 2010-03-29 22:11:07.208 088 13159.15 507.68 56958.81 88888.00 2010-03-29 22:11:08.208 088 13158.24 507.68 56959.18 88888.00 2010-03-29 22:11:09.208 088 13158.76 507.68 56958.81 88888.00 2010-03-29 22:11:10.208 088 13159.02 507.92 56959.30 88888.00 2010-03-29 22:11:11.208 088 13158.24 508.30 56958.93 88888.00 2010-03-29 22:11:12.208 088 13158.50 507.80 56959.05 88888.00 2010-03-29 22:11:13.208 088 13158.11 507.31 56958.81 88888.00 2010-03-29 22:11:14.208 088 13158.11 506.93 56958.93 88888.00 2010-03-29 22:11:15.208 088 13158.89 507.18 56958.57 88888.00 2010-03-29 22:11:16.208 088 13158.50 507.43 56959.05 88888.00 2010-03-29 22:11:17.208 088 13158.24 507.92 56958.93 88888.00 2010-03-29 22:11:18.208 088 13157.59 507.55 56958.69 88888.00 2010-03-29 22:11:19.208 088 13158.50 507.31 56958.32 88888.00 2010-03-29 22:11:20.208 088 13158.11 507.80 56959.05 88888.00 2010-03-29 22:11:21.208 088 13157.85 507.43 56958.81 88888.00 2010-03-29 22:11:22.208 088 13158.37 507.80 56958.69 88888.00 2010-03-29 22:11:23.208 088 13157.85 507.06 56958.81 88888.00 2010-03-29 22:11:24.208 088 13158.37 507.31 56958.69 88888.00 2010-03-29 22:11:25.208 088 13158.89 507.43 56958.44 88888.00 2010-03-29 22:11:26.208 088 13159.15 507.31 56958.32 88888.00 2010-03-29 22:11:27.208 088 13158.76 507.06 56957.83 88888.00 2010-03-29 22:11:28.208 088 13159.41 507.18 56958.57 88888.00 2010-03-29 22:11:29.208 088 13158.24 507.55 56958.44 88888.00 2010-03-29 22:11:30.208 088 13158.89 507.31 56959.05 88888.00 2010-03-29 22:11:31.208 088 13158.63 507.68 56957.95 88888.00 2010-03-29 22:11:32.208 088 13159.41 507.55 56958.20 88888.00 2010-03-29 22:11:33.208 088 13158.76 508.05 56958.93 88888.00 2010-03-29 22:11:34.208 088 13158.63 507.55 56958.81 88888.00 2010-03-29 22:11:35.208 088 13158.63 507.68 56959.05 88888.00 2010-03-29 22:11:36.208 088 13158.37 507.43 56958.44 88888.00 2010-03-29 22:11:37.208 088 13158.76 508.30 56958.93 88888.00 2010-03-29 22:11:38.208 088 13159.15 507.31 56957.83 88888.00 2010-03-29 22:11:39.208 088 13159.41 507.18 56958.69 88888.00 2010-03-29 22:11:40.208 088 13158.11 508.30 56958.69 88888.00 2010-03-29 22:11:41.208 088 13158.37 508.17 56958.93 88888.00 2010-03-29 22:11:42.208 088 13157.98 508.05 56957.95 88888.00 2010-03-29 22:11:43.208 088 13157.85 508.30 56958.81 88888.00 2010-03-29 22:11:44.208 088 13157.98 507.92 56958.93 88888.00 2010-03-29 22:11:45.208 088 13158.89 507.43 56959.42 88888.00 2010-03-29 22:11:46.208 088 13158.37 507.43 56958.93 88888.00 2010-03-29 22:11:47.208 088 13158.37 507.55 56958.81 88888.00 2010-03-29 22:11:48.208 088 13158.50 507.55 56959.79 88888.00 2010-03-29 22:11:49.208 088 13158.24 507.31 56958.69 88888.00 2010-03-29 22:11:50.208 088 13158.50 508.05 56959.54 88888.00 2010-03-29 22:11:51.208 088 13158.37 507.31 56959.05 88888.00 2010-03-29 22:11:52.208 088 13157.98 507.55 56959.05 88888.00 2010-03-29 22:11:53.208 088 13158.37 507.43 56958.81 88888.00 2010-03-29 22:11:54.208 088 13158.76 508.05 56959.05 88888.00 2010-03-29 22:11:55.208 088 13158.76 507.43 56958.32 88888.00 2010-03-29 22:11:56.208 088 13158.89 507.06 56958.69 88888.00 2010-03-29 22:11:57.208 088 13159.54 507.80 56958.81 88888.00 2010-03-29 22:11:58.208 088 13158.89 507.55 56958.93 88888.00 2010-03-29 22:11:59.208 088 13159.41 508.05 56959.42 88888.00 2010-03-29 22:12:00.208 088 13158.89 507.55 56959.05 88888.00 2010-03-29 22:12:01.208 088 13158.76 508.05 56958.81 88888.00 2010-03-29 22:12:02.208 088 13159.54 507.43 56959.18 88888.00 2010-03-29 22:12:03.208 088 13160.06 508.92 56959.18 88888.00 2010-03-29 22:12:04.208 088 13158.89 507.55 56958.57 88888.00 2010-03-29 22:12:05.208 088 13158.76 508.05 56958.81 88888.00 2010-03-29 22:12:06.208 088 13159.28 507.68 56958.81 88888.00 2010-03-29 22:12:07.208 088 13158.89 507.92 56959.05 88888.00 2010-03-29 22:12:08.208 088 13159.41 507.80 56959.05 88888.00 2010-03-29 22:12:09.208 088 13158.50 508.05 56958.81 88888.00 2010-03-29 22:12:10.208 088 13159.28 508.05 56959.30 88888.00 2010-03-29 22:12:11.208 088 13159.41 508.54 56958.81 88888.00 2010-03-29 22:12:12.208 088 13158.89 508.79 56959.18 88888.00 2010-03-29 22:12:13.208 088 13159.15 508.17 56958.69 88888.00 2010-03-29 22:12:14.208 088 13159.93 507.43 56959.05 88888.00 2010-03-29 22:12:15.208 088 13159.41 507.80 56958.81 88888.00 2010-03-29 22:12:16.208 088 13158.89 508.05 56958.69 88888.00 2010-03-29 22:12:17.208 088 13159.15 508.42 56958.69 88888.00 2010-03-29 22:12:18.208 088 13159.28 508.42 56959.79 88888.00 2010-03-29 22:12:19.208 088 13158.63 508.54 56958.81 88888.00 2010-03-29 22:12:20.208 088 13159.54 508.05 56958.57 88888.00 2010-03-29 22:12:21.208 088 13159.41 508.92 56958.81 88888.00 2010-03-29 22:12:22.208 088 13159.41 508.54 56959.18 88888.00 2010-03-29 22:12:23.208 088 13158.76 508.92 56959.30 88888.00 2010-03-29 22:12:24.208 088 13159.41 508.17 56959.18 88888.00 2010-03-29 22:12:25.208 088 13158.89 508.30 56959.18 88888.00 2010-03-29 22:12:26.208 088 13159.41 508.05 56958.81 88888.00 2010-03-29 22:12:27.208 088 13159.54 509.16 56958.57 88888.00 2010-03-29 22:12:28.208 088 13159.41 508.54 56960.03 88888.00 2010-03-29 22:12:29.208 088 13160.45 508.30 56958.81 88888.00 2010-03-29 22:12:30.208 088 13159.15 508.42 56958.93 88888.00 2010-03-29 22:12:31.208 088 13160.06 508.42 56959.05 88888.00 2010-03-29 22:12:32.208 088 13159.80 509.04 56959.18 88888.00 2010-03-29 22:12:33.208 088 13159.67 508.54 56959.05 88888.00 2010-03-29 22:12:34.208 088 13160.32 509.04 56959.30 88888.00 2010-03-29 22:12:35.208 088 13159.80 508.42 56959.18 88888.00 2010-03-29 22:12:36.208 088 13160.32 508.92 56958.81 88888.00 2010-03-29 22:12:37.208 088 13159.54 508.42 56959.66 88888.00 2010-03-29 22:12:38.208 088 13159.80 508.54 56959.42 88888.00 2010-03-29 22:12:39.208 088 13159.15 507.92 56959.54 88888.00 2010-03-29 22:12:40.208 088 13160.06 508.54 56959.30 88888.00 2010-03-29 22:12:41.208 088 13159.15 508.05 56959.05 88888.00 2010-03-29 22:12:42.208 088 13160.06 508.17 56959.05 88888.00 2010-03-29 22:12:43.208 088 13160.06 507.68 56959.05 88888.00 2010-03-29 22:12:44.208 088 13159.80 507.80 56959.05 88888.00 2010-03-29 22:12:45.208 088 13159.93 508.30 56959.18 88888.00 2010-03-29 22:12:46.208 088 13159.54 508.17 56957.95 88888.00 2010-03-29 22:12:47.208 088 13160.19 507.92 56959.05 88888.00 2010-03-29 22:12:48.208 088 13159.93 508.30 56959.30 88888.00 2010-03-29 22:12:49.208 088 13159.54 508.54 56958.81 88888.00 2010-03-29 22:12:50.208 088 13159.15 508.54 56959.18 88888.00 2010-03-29 22:12:51.208 088 13159.93 508.17 56959.79 88888.00 2010-03-29 22:12:52.208 088 13159.15 508.54 56958.81 88888.00 2010-03-29 22:12:53.208 088 13159.28 509.04 56959.18 88888.00 2010-03-29 22:12:54.208 088 13159.41 508.17 56959.30 88888.00 2010-03-29 22:12:55.208 088 13160.06 508.67 56959.79 88888.00 2010-03-29 22:12:56.208 088 13159.67 508.30 56959.30 88888.00 2010-03-29 22:12:57.208 088 13159.93 508.05 56959.18 88888.00 2010-03-29 22:12:58.208 088 13159.28 508.54 56959.54 88888.00 2010-03-29 22:12:59.208 088 13159.28 508.67 56959.54 88888.00 2010-03-29 22:13:00.208 088 13159.67 507.68 56959.30 88888.00 2010-03-29 22:13:01.208 088 13159.54 508.42 56959.05 88888.00 2010-03-29 22:13:02.208 088 13159.15 508.54 56960.03 88888.00 2010-03-29 22:13:03.208 088 13158.63 508.42 56959.05 88888.00 2010-03-29 22:13:04.208 088 13159.02 508.05 56959.05 88888.00 2010-03-29 22:13:05.208 088 13158.89 508.79 56958.81 88888.00 2010-03-29 22:13:06.208 088 13159.93 508.42 56959.05 88888.00 2010-03-29 22:13:07.208 088 13159.93 508.79 56959.66 88888.00 2010-03-29 22:13:08.208 088 13160.19 508.54 56959.18 88888.00 2010-03-29 22:13:09.208 088 13160.06 508.30 56959.18 88888.00 2010-03-29 22:13:10.208 088 13160.32 508.30 56958.93 88888.00 2010-03-29 22:13:11.208 088 13160.06 508.30 56959.54 88888.00 2010-03-29 22:13:12.208 088 13159.80 508.42 56959.05 88888.00 2010-03-29 22:13:13.208 088 13160.19 508.05 56959.54 88888.00 2010-03-29 22:13:14.208 088 13159.67 507.80 56959.42 88888.00 2010-03-29 22:13:15.208 088 13160.45 508.30 56959.30 88888.00 2010-03-29 22:13:16.208 088 13159.93 508.67 56960.03 88888.00 2010-03-29 22:13:17.208 088 13160.32 508.54 56959.54 88888.00 2010-03-29 22:13:18.208 088 13159.67 508.42 56959.79 88888.00 2010-03-29 22:13:19.208 088 13160.71 508.42 56959.42 88888.00 2010-03-29 22:13:20.208 088 13160.32 509.41 56960.40 88888.00 2010-03-29 22:13:21.208 088 13159.93 508.30 56959.42 88888.00 2010-03-29 22:13:22.208 088 13159.93 508.92 56959.54 88888.00 2010-03-29 22:13:23.208 088 13159.93 508.79 56959.79 88888.00 2010-03-29 22:13:24.208 088 13159.93 508.79 56959.18 88888.00 2010-03-29 22:13:25.208 088 13159.41 509.04 56960.03 88888.00 2010-03-29 22:13:26.208 088 13159.02 509.16 56959.79 88888.00 2010-03-29 22:13:27.208 088 13159.93 509.29 56959.42 88888.00 2010-03-29 22:13:28.208 088 13159.67 509.53 56959.79 88888.00 2010-03-29 22:13:29.208 088 13158.89 509.29 56959.66 88888.00 2010-03-29 22:13:30.208 088 13159.02 508.42 56959.54 88888.00 2010-03-29 22:13:31.208 088 13159.15 508.92 56958.81 88888.00 2010-03-29 22:13:32.208 088 13158.89 508.42 56959.18 88888.00 2010-03-29 22:13:33.208 088 13159.93 508.17 56960.03 88888.00 2010-03-29 22:13:34.208 088 13159.54 508.54 56959.42 88888.00 2010-03-29 22:13:35.208 088 13159.41 507.80 56958.44 88888.00 2010-03-29 22:13:36.208 088 13159.80 508.67 56959.91 88888.00 2010-03-29 22:13:37.208 088 13159.41 508.30 56959.30 88888.00 2010-03-29 22:13:38.208 088 13159.28 507.80 56959.54 88888.00 2010-03-29 22:13:39.208 088 13159.54 508.42 56959.54 88888.00 2010-03-29 22:13:40.208 088 13159.28 508.42 56959.54 88888.00 2010-03-29 22:13:41.208 088 13159.41 507.80 56959.30 88888.00 2010-03-29 22:13:42.208 088 13159.54 508.67 56959.42 88888.00 2010-03-29 22:13:43.208 088 13159.41 507.80 56959.66 88888.00 2010-03-29 22:13:44.208 088 13159.93 507.68 56959.91 88888.00 2010-03-29 22:13:45.208 088 13159.67 508.17 56959.42 88888.00 2010-03-29 22:13:46.208 088 13159.41 508.05 56959.05 88888.00 2010-03-29 22:13:47.208 088 13160.32 508.05 56960.03 88888.00 2010-03-29 22:13:48.208 088 13158.89 506.93 56959.66 88888.00 2010-03-29 22:13:49.208 088 13159.41 507.68 56959.79 88888.00 2010-03-29 22:13:50.208 088 13160.06 507.06 56959.79 88888.00 2010-03-29 22:13:51.208 088 13160.32 508.17 56959.54 88888.00 2010-03-29 22:13:52.208 088 13159.41 507.68 56959.79 88888.00 2010-03-29 22:13:53.208 088 13159.02 508.05 56959.30 88888.00 2010-03-29 22:13:54.208 088 13159.41 508.42 56959.30 88888.00 2010-03-29 22:13:55.208 088 13159.41 507.92 56959.30 88888.00 2010-03-29 22:13:56.208 088 13159.41 507.43 56959.05 88888.00 2010-03-29 22:13:57.208 088 13159.54 507.80 56959.05 88888.00 2010-03-29 22:13:58.208 088 13159.15 507.55 56959.79 88888.00 2010-03-29 22:13:59.208 088 13159.80 507.68 56960.40 88888.00 2010-03-29 22:14:00.208 088 13159.54 507.80 56959.79 88888.00 2010-03-29 22:14:01.208 088 13159.28 508.30 56960.16 88888.00 2010-03-29 22:14:02.208 088 13158.89 507.55 56959.05 88888.00 2010-03-29 22:14:03.208 088 13159.28 508.42 56960.16 88888.00 2010-03-29 22:14:04.208 088 13159.28 508.17 56959.05 88888.00 2010-03-29 22:14:05.208 088 13158.37 508.05 56959.54 88888.00 2010-03-29 22:14:06.208 088 13159.02 508.79 56959.66 88888.00 2010-03-29 22:14:07.208 088 13159.15 508.67 56960.28 88888.00 2010-03-29 22:14:08.208 088 13159.02 508.30 56959.66 88888.00 2010-03-29 22:14:09.208 088 13158.76 507.92 56959.91 88888.00 2010-03-29 22:14:10.208 088 13158.63 508.54 56959.79 88888.00 2010-03-29 22:14:11.208 088 13158.76 508.54 56959.18 88888.00 2010-03-29 22:14:12.208 088 13159.54 508.54 56959.30 88888.00 2010-03-29 22:14:13.208 088 13159.41 508.17 56959.30 88888.00 2010-03-29 22:14:14.208 088 13159.15 508.79 56960.16 88888.00 2010-03-29 22:14:15.208 088 13159.54 507.80 56959.42 88888.00 2010-03-29 22:14:16.208 088 13158.89 508.17 56959.66 88888.00 2010-03-29 22:14:17.208 088 13159.67 507.92 56960.03 88888.00 2010-03-29 22:14:18.208 088 13159.67 508.79 56959.18 88888.00 2010-03-29 22:14:19.208 088 13160.19 508.54 56959.54 88888.00 2010-03-29 22:14:20.208 088 13158.76 507.92 56959.54 88888.00 2010-03-29 22:14:21.208 088 13159.41 507.31 56959.79 88888.00 2010-03-29 22:14:22.208 088 13159.80 508.05 56960.03 88888.00 2010-03-29 22:14:23.208 088 13159.15 507.92 56959.54 88888.00 2010-03-29 22:14:24.208 088 13159.02 507.92 56959.54 88888.00 2010-03-29 22:14:25.208 088 13159.41 507.55 56960.40 88888.00 2010-03-29 22:14:26.208 088 13160.45 507.92 56960.03 88888.00 2010-03-29 22:14:27.208 088 13159.41 508.17 56959.79 88888.00 2010-03-29 22:14:28.208 088 13159.41 507.80 56959.79 88888.00 2010-03-29 22:14:29.208 088 13159.41 507.43 56959.79 88888.00 2010-03-29 22:14:30.208 088 13159.54 507.06 56959.54 88888.00 2010-03-29 22:14:31.208 088 13160.19 508.05 56959.30 88888.00 2010-03-29 22:14:32.208 088 13159.41 507.43 56959.42 88888.00 2010-03-29 22:14:33.208 088 13159.93 507.68 56959.30 88888.00 2010-03-29 22:14:34.208 088 13160.06 507.92 56960.16 88888.00 2010-03-29 22:14:35.208 088 13159.41 507.06 56958.93 88888.00 2010-03-29 22:14:36.208 088 13159.80 507.68 56959.91 88888.00 2010-03-29 22:14:37.208 088 13159.15 507.55 56959.91 88888.00 2010-03-29 22:14:38.208 088 13159.67 507.55 56959.79 88888.00 2010-03-29 22:14:39.208 088 13159.28 506.69 56959.54 88888.00 2010-03-29 22:14:40.208 088 13159.15 507.92 56959.54 88888.00 2010-03-29 22:14:41.208 088 13160.06 507.80 56959.30 88888.00 2010-03-29 22:14:42.208 088 13159.02 507.80 56960.03 88888.00 2010-03-29 22:14:43.208 088 13159.02 507.43 56959.54 88888.00 2010-03-29 22:14:44.208 088 13159.28 507.31 56959.91 88888.00 2010-03-29 22:14:45.208 088 13159.67 507.68 56960.16 88888.00 2010-03-29 22:14:46.208 088 13159.15 507.68 56959.91 88888.00 2010-03-29 22:14:47.208 088 13159.67 507.92 56960.03 88888.00 2010-03-29 22:14:48.208 088 13159.54 507.31 56959.54 88888.00 2010-03-29 22:14:49.208 088 13159.02 507.06 56960.16 88888.00 2010-03-29 22:14:50.208 088 13158.89 507.31 56959.91 88888.00 2010-03-29 22:14:51.208 088 13159.41 507.43 56959.54 88888.00 2010-03-29 22:14:52.208 088 13159.54 507.43 56960.03 88888.00 2010-03-29 22:14:53.208 088 13159.54 507.18 56958.93 88888.00 2010-03-29 22:14:54.208 088 13159.67 507.31 56960.16 88888.00 2010-03-29 22:14:55.208 088 13159.80 507.43 56960.40 88888.00 2010-03-29 22:14:56.208 088 13159.80 507.18 56959.42 88888.00 2010-03-29 22:14:57.208 088 13160.06 506.93 56959.91 88888.00 2010-03-29 22:14:58.208 088 13159.80 507.18 56959.91 88888.00 2010-03-29 22:14:59.208 088 13160.32 506.69 56959.79 88888.00 2010-03-29 22:15:00.208 088 13160.45 507.06 56959.79 88888.00 2010-03-29 22:15:01.208 088 13159.67 507.55 56959.79 88888.00 2010-03-29 22:15:02.208 088 13160.71 507.06 56959.54 88888.00 2010-03-29 22:15:03.208 088 13160.45 507.31 56959.79 88888.00 2010-03-29 22:15:04.208 088 13160.19 507.43 56960.03 88888.00 2010-03-29 22:15:05.208 088 13160.58 507.18 56960.16 88888.00 2010-03-29 22:15:06.208 088 13160.45 507.92 56959.42 88888.00 2010-03-29 22:15:07.208 088 13160.84 507.31 56959.54 88888.00 2010-03-29 22:15:08.208 088 13160.19 507.18 56960.52 88888.00 2010-03-29 22:15:09.208 088 13160.97 507.55 56960.16 88888.00 2010-03-29 22:15:10.208 088 13160.06 506.69 56960.28 88888.00 2010-03-29 22:15:11.208 088 13160.84 507.18 56959.79 88888.00 2010-03-29 22:15:12.208 088 13160.32 507.18 56960.28 88888.00 2010-03-29 22:15:13.208 088 13160.19 506.81 56960.16 88888.00 2010-03-29 22:15:14.208 088 13160.45 506.69 56959.66 88888.00 2010-03-29 22:15:15.208 088 13160.97 506.31 56960.52 88888.00 2010-03-29 22:15:16.208 088 13160.45 507.31 56959.54 88888.00 2010-03-29 22:15:17.208 088 13160.58 506.44 56959.18 88888.00 2010-03-29 22:15:18.208 088 13160.84 506.93 56960.16 88888.00 2010-03-29 22:15:19.208 088 13160.58 506.31 56960.03 88888.00 2010-03-29 22:15:20.208 088 13160.58 506.81 56959.91 88888.00 2010-03-29 22:15:21.208 088 13160.84 507.31 56960.03 88888.00 2010-03-29 22:15:22.208 088 13160.06 507.18 56959.91 88888.00 2010-03-29 22:15:23.208 088 13160.58 506.93 56960.03 88888.00 2010-03-29 22:15:24.208 088 13160.58 507.18 56959.79 88888.00 2010-03-29 22:15:25.208 088 13160.97 506.19 56959.79 88888.00 2010-03-29 22:15:26.208 088 13160.84 506.56 56959.91 88888.00 2010-03-29 22:15:27.208 088 13160.84 507.31 56959.79 88888.00 2010-03-29 22:15:28.208 088 13160.58 506.81 56959.79 88888.00 2010-03-29 22:15:29.208 088 13159.80 507.06 56959.91 88888.00 2010-03-29 22:15:30.208 088 13159.54 507.43 56959.42 88888.00 2010-03-29 22:15:31.208 088 13160.58 506.81 56960.40 88888.00 2010-03-29 22:15:32.208 088 13161.10 506.44 56959.66 88888.00 2010-03-29 22:15:33.208 088 13160.71 506.81 56959.54 88888.00 2010-03-29 22:15:34.208 088 13160.84 506.56 56960.03 88888.00 2010-03-29 22:15:35.208 088 13160.32 506.31 56960.03 88888.00 2010-03-29 22:15:36.208 088 13161.23 506.44 56960.64 88888.00 2010-03-29 22:15:37.208 088 13160.06 506.93 56960.28 88888.00 2010-03-29 22:15:38.208 088 13160.45 506.93 56960.28 88888.00 2010-03-29 22:15:39.208 088 13160.45 506.31 56959.66 88888.00 2010-03-29 22:15:40.208 088 13160.19 506.07 56960.28 88888.00 2010-03-29 22:15:41.208 088 13160.84 506.81 56959.79 88888.00 2010-03-29 22:15:42.208 088 13160.45 506.93 56959.79 88888.00 2010-03-29 22:15:43.208 088 13160.32 506.56 56960.03 88888.00 2010-03-29 22:15:44.208 088 13160.06 506.44 56960.52 88888.00 2010-03-29 22:15:45.208 088 13160.58 506.93 56960.03 88888.00 2010-03-29 22:15:46.208 088 13160.06 506.81 56960.64 88888.00 2010-03-29 22:15:47.208 088 13160.58 506.56 56960.64 88888.00 2010-03-29 22:15:48.208 088 13160.58 506.69 56960.28 88888.00 2010-03-29 22:15:49.208 088 13161.36 507.06 56959.66 88888.00 2010-03-29 22:15:50.208 088 13160.58 507.06 56960.03 88888.00 2010-03-29 22:15:51.208 088 13160.71 506.93 56959.66 88888.00 2010-03-29 22:15:52.208 088 13160.97 507.18 56960.28 88888.00 2010-03-29 22:15:53.208 088 13160.45 506.56 56959.91 88888.00 2010-03-29 22:15:54.208 088 13161.62 507.68 56960.52 88888.00 2010-03-29 22:15:55.208 088 13160.84 506.93 56960.40 88888.00 2010-03-29 22:15:56.208 088 13161.10 506.81 56960.89 88888.00 2010-03-29 22:15:57.208 088 13160.97 506.44 56959.91 88888.00 2010-03-29 22:15:58.208 088 13161.10 507.06 56959.79 88888.00 2010-03-29 22:15:59.208 088 13161.23 507.55 56960.40 88888.00 2010-03-29 22:16:00.208 088 13160.58 506.69 56960.03 88888.00 2010-03-29 22:16:01.208 088 13161.10 507.18 56960.64 88888.00 2010-03-29 22:16:02.208 088 13161.36 506.44 56960.28 88888.00 2010-03-29 22:16:03.208 088 13160.32 506.81 56960.28 88888.00 2010-03-29 22:16:04.208 088 13160.71 506.69 56960.28 88888.00 2010-03-29 22:16:05.208 088 13161.23 506.93 56960.40 88888.00 2010-03-29 22:16:06.208 088 13161.10 506.93 56959.79 88888.00 2010-03-29 22:16:07.208 088 13161.36 506.56 56960.28 88888.00 2010-03-29 22:16:08.208 088 13161.23 507.06 56959.91 88888.00 2010-03-29 22:16:09.208 088 13161.36 507.06 56960.16 88888.00 2010-03-29 22:16:10.208 088 13160.71 506.07 56961.01 88888.00 2010-03-29 22:16:11.208 088 13160.71 506.44 56960.03 88888.00 2010-03-29 22:16:12.208 088 13160.84 506.56 56960.28 88888.00 2010-03-29 22:16:13.208 088 13160.06 506.56 56960.16 88888.00 2010-03-29 22:16:14.208 088 13161.23 506.31 56960.52 88888.00 2010-03-29 22:16:15.208 088 13161.23 506.07 56959.91 88888.00 2010-03-29 22:16:16.208 088 13161.49 507.43 56960.16 88888.00 2010-03-29 22:16:17.208 088 13160.97 505.94 56960.52 88888.00 2010-03-29 22:16:18.208 088 13161.10 506.44 56960.52 88888.00 2010-03-29 22:16:19.208 088 13161.62 506.44 56960.64 88888.00 2010-03-29 22:16:20.208 088 13161.10 507.18 56960.64 88888.00 2010-03-29 22:16:21.208 088 13160.71 506.07 56960.03 88888.00 2010-03-29 22:16:22.208 088 13161.49 506.31 56959.79 88888.00 2010-03-29 22:16:23.208 088 13160.71 506.56 56960.28 88888.00 2010-03-29 22:16:24.208 088 13161.36 506.93 56960.64 88888.00 2010-03-29 22:16:25.208 088 13160.84 506.07 56961.13 88888.00 2010-03-29 22:16:26.208 088 13161.23 506.44 56960.28 88888.00 2010-03-29 22:16:27.208 088 13160.58 507.31 56960.03 88888.00 2010-03-29 22:16:28.208 088 13161.23 506.31 56960.52 88888.00 2010-03-29 22:16:29.208 088 13160.84 506.93 56960.64 88888.00 2010-03-29 22:16:30.208 088 13160.97 507.43 56960.89 88888.00 2010-03-29 22:16:31.208 088 13160.71 507.43 56959.91 88888.00 2010-03-29 22:16:32.208 088 13160.58 507.18 56960.64 88888.00 2010-03-29 22:16:33.208 088 13160.32 507.31 56960.40 88888.00 2010-03-29 22:16:34.208 088 13160.06 507.18 56960.28 88888.00 2010-03-29 22:16:35.208 088 13160.71 507.06 56960.40 88888.00 2010-03-29 22:16:36.208 088 13161.10 507.55 56959.79 88888.00 2010-03-29 22:16:37.208 088 13160.19 506.81 56960.89 88888.00 2010-03-29 22:16:38.208 088 13161.10 506.19 56960.40 88888.00 2010-03-29 22:16:39.208 088 13161.10 506.44 56960.16 88888.00 2010-03-29 22:16:40.208 088 13161.62 506.81 56960.03 88888.00 2010-03-29 22:16:41.208 088 13160.45 507.18 56960.40 88888.00 2010-03-29 22:16:42.208 088 13161.49 506.81 56960.64 88888.00 2010-03-29 22:16:43.208 088 13161.23 506.56 56959.79 88888.00 2010-03-29 22:16:44.208 088 13160.71 506.56 56959.54 88888.00 2010-03-29 22:16:45.208 088 13161.49 506.81 56960.40 88888.00 2010-03-29 22:16:46.208 088 13160.97 506.56 56960.28 88888.00 2010-03-29 22:16:47.208 088 13160.71 506.81 56960.40 88888.00 2010-03-29 22:16:48.208 088 13160.84 506.81 56960.16 88888.00 2010-03-29 22:16:49.208 088 13161.10 506.56 56960.40 88888.00 2010-03-29 22:16:50.208 088 13160.71 506.44 56960.64 88888.00 2010-03-29 22:16:51.208 088 13160.58 506.19 56959.91 88888.00 2010-03-29 22:16:52.208 088 13160.84 506.44 56959.66 88888.00 2010-03-29 22:16:53.208 088 13160.84 506.93 56960.89 88888.00 2010-03-29 22:16:54.208 088 13161.62 507.18 56960.03 88888.00 2010-03-29 22:16:55.208 088 13161.10 507.18 56959.91 88888.00 2010-03-29 22:16:56.208 088 13161.36 506.44 56960.40 88888.00 2010-03-29 22:16:57.208 088 13161.36 506.93 56960.28 88888.00 2010-03-29 22:16:58.208 088 13161.23 506.31 56959.91 88888.00 2010-03-29 22:16:59.208 088 13160.84 506.81 56960.28 88888.00 2010-03-29 22:17:00.208 088 13161.75 506.31 56960.64 88888.00 2010-03-29 22:17:01.208 088 13162.00 507.06 56960.03 88888.00 2010-03-29 22:17:02.208 088 13160.97 506.93 56960.52 88888.00 2010-03-29 22:17:03.208 088 13161.23 507.55 56960.28 88888.00 2010-03-29 22:17:04.208 088 13161.62 506.31 56960.77 88888.00 2010-03-29 22:17:05.208 088 13161.49 506.93 56960.40 88888.00 2010-03-29 22:17:06.208 088 13161.49 506.93 56960.40 88888.00 2010-03-29 22:17:07.208 088 13161.88 506.69 56961.13 88888.00 2010-03-29 22:17:08.208 088 13162.26 506.93 56959.91 88888.00 2010-03-29 22:17:09.208 088 13161.62 506.56 56960.40 88888.00 2010-03-29 22:17:10.208 088 13161.62 507.55 56960.03 88888.00 2010-03-29 22:17:11.208 088 13161.49 506.31 56960.52 88888.00 2010-03-29 22:17:12.208 088 13161.49 507.31 56959.66 88888.00 2010-03-29 22:17:13.208 088 13161.49 507.31 56960.64 88888.00 2010-03-29 22:17:14.208 088 13161.75 507.68 56960.64 88888.00 2010-03-29 22:17:15.208 088 13162.00 507.55 56960.40 88888.00 2010-03-29 22:17:16.208 088 13161.23 507.06 56961.13 88888.00 2010-03-29 22:17:17.208 088 13161.88 507.55 56960.64 88888.00 2010-03-29 22:17:18.208 088 13162.00 507.18 56960.40 88888.00 2010-03-29 22:17:19.208 088 13161.49 506.69 56960.64 88888.00 2010-03-29 22:17:20.208 088 13162.13 507.06 56960.52 88888.00 2010-03-29 22:17:21.208 088 13161.36 506.81 56960.64 88888.00 2010-03-29 22:17:22.208 088 13161.36 507.06 56960.89 88888.00 2010-03-29 22:17:23.208 088 13161.88 507.68 56960.52 88888.00 2010-03-29 22:17:24.208 088 13161.75 506.19 56960.89 88888.00 2010-03-29 22:17:25.208 088 13162.00 507.18 56961.25 88888.00 2010-03-29 22:17:26.208 088 13161.75 506.56 56960.40 88888.00 2010-03-29 22:17:27.208 088 13161.36 507.06 56960.52 88888.00 2010-03-29 22:17:28.208 088 13161.49 507.55 56961.25 88888.00 2010-03-29 22:17:29.208 088 13161.49 507.18 56960.64 88888.00 2010-03-29 22:17:30.208 088 13161.23 506.81 56961.01 88888.00 2010-03-29 22:17:31.208 088 13162.00 507.55 56960.03 88888.00 2010-03-29 22:17:32.208 088 13161.75 507.80 56960.28 88888.00 2010-03-29 22:17:33.208 088 13161.62 507.43 56960.77 88888.00 2010-03-29 22:17:34.208 088 13161.62 508.30 56960.77 88888.00 2010-03-29 22:17:35.208 088 13161.49 507.68 56960.77 88888.00 2010-03-29 22:17:36.208 088 13161.62 507.31 56960.89 88888.00 2010-03-29 22:17:37.208 088 13161.75 507.55 56960.52 88888.00 2010-03-29 22:17:38.208 088 13161.88 507.80 56960.40 88888.00 2010-03-29 22:17:39.208 088 13162.39 507.80 56960.16 88888.00 2010-03-29 22:17:40.208 088 13162.13 507.43 56960.77 88888.00 2010-03-29 22:17:41.208 088 13161.88 507.92 56960.77 88888.00 2010-03-29 22:17:42.208 088 13161.62 507.68 56960.89 88888.00 2010-03-29 22:17:43.208 088 13162.00 507.43 56960.16 88888.00 2010-03-29 22:17:44.208 088 13161.88 507.92 56960.03 88888.00 2010-03-29 22:17:45.208 088 13161.75 508.05 56960.77 88888.00 2010-03-29 22:17:46.208 088 13161.23 508.05 56960.40 88888.00 2010-03-29 22:17:47.208 088 13161.75 507.31 56960.40 88888.00 2010-03-29 22:17:48.208 088 13161.62 507.92 56960.16 88888.00 2010-03-29 22:17:49.208 088 13161.88 507.68 56960.64 88888.00 2010-03-29 22:17:50.208 088 13162.65 507.68 56960.52 88888.00 2010-03-29 22:17:51.208 088 13162.39 507.43 56960.64 88888.00 2010-03-29 22:17:52.208 088 13161.75 507.68 56960.40 88888.00 2010-03-29 22:17:53.208 088 13162.00 507.43 56960.16 88888.00 2010-03-29 22:17:54.208 088 13161.88 507.31 56960.28 88888.00 2010-03-29 22:17:55.208 088 13162.13 507.31 56961.01 88888.00 2010-03-29 22:17:56.208 088 13161.49 507.80 56961.01 88888.00 2010-03-29 22:17:57.208 088 13161.62 507.55 56960.16 88888.00 2010-03-29 22:17:58.208 088 13161.36 507.43 56960.77 88888.00 2010-03-29 22:17:59.208 088 13162.13 508.05 56960.52 88888.00 2010-03-29 22:18:00.208 088 13161.62 507.92 56960.16 88888.00 2010-03-29 22:18:01.208 088 13162.52 507.55 56960.28 88888.00 2010-03-29 22:18:02.208 088 13161.62 508.17 56960.52 88888.00 2010-03-29 22:18:03.208 088 13161.23 506.81 56960.40 88888.00 2010-03-29 22:18:04.208 088 13162.39 507.18 56960.89 88888.00 2010-03-29 22:18:05.208 088 13161.36 506.31 56960.52 88888.00 2010-03-29 22:18:06.208 088 13162.00 507.68 56960.40 88888.00 2010-03-29 22:18:07.208 088 13162.00 506.93 56959.91 88888.00 2010-03-29 22:18:08.208 088 13161.49 506.93 56960.16 88888.00 2010-03-29 22:18:09.208 088 13161.10 507.92 56960.89 88888.00 2010-03-29 22:18:10.208 088 13161.88 507.68 56960.40 88888.00 2010-03-29 22:18:11.208 088 13162.52 507.43 56960.40 88888.00 2010-03-29 22:18:12.208 088 13162.39 507.43 56961.01 88888.00 2010-03-29 22:18:13.208 088 13161.23 507.55 56960.64 88888.00 2010-03-29 22:18:14.208 088 13162.00 507.43 56959.79 88888.00 2010-03-29 22:18:15.208 088 13162.13 507.31 56960.77 88888.00 2010-03-29 22:18:16.208 088 13161.88 508.05 56960.28 88888.00 2010-03-29 22:18:17.208 088 13161.88 507.31 56960.03 88888.00 2010-03-29 22:18:18.208 088 13161.88 508.05 56961.01 88888.00 2010-03-29 22:18:19.208 088 13161.75 508.67 56960.40 88888.00 2010-03-29 22:18:20.208 088 13161.23 508.17 56960.28 88888.00 2010-03-29 22:18:21.208 088 13161.49 507.92 56960.52 88888.00 2010-03-29 22:18:22.208 088 13161.62 508.42 56960.16 88888.00 2010-03-29 22:18:23.208 088 13161.62 507.55 56960.28 88888.00 2010-03-29 22:18:24.208 088 13161.49 507.18 56960.52 88888.00 2010-03-29 22:18:25.208 088 13161.36 507.80 56960.28 88888.00 2010-03-29 22:18:26.208 088 13161.36 507.68 56960.52 88888.00 2010-03-29 22:18:27.208 088 13162.00 507.55 56960.64 88888.00 2010-03-29 22:18:28.208 088 13162.26 507.80 56960.40 88888.00 2010-03-29 22:18:29.208 088 13161.62 507.55 56961.13 88888.00 2010-03-29 22:18:30.208 088 13162.39 507.68 56960.77 88888.00 2010-03-29 22:18:31.208 088 13162.26 507.80 56960.77 88888.00 2010-03-29 22:18:32.208 088 13161.49 508.17 56960.28 88888.00 2010-03-29 22:18:33.208 088 13162.65 507.31 56960.40 88888.00 2010-03-29 22:18:34.208 088 13162.39 508.17 56960.89 88888.00 2010-03-29 22:18:35.208 088 13162.13 507.92 56960.89 88888.00 2010-03-29 22:18:36.208 088 13161.88 507.80 56960.64 88888.00 2010-03-29 22:18:37.208 088 13162.00 508.17 56960.64 88888.00 2010-03-29 22:18:38.208 088 13161.62 508.30 56960.03 88888.00 2010-03-29 22:18:39.208 088 13162.13 507.92 56960.89 88888.00 2010-03-29 22:18:40.208 088 13162.26 508.30 56960.52 88888.00 2010-03-29 22:18:41.208 088 13162.13 508.30 56960.16 88888.00 2010-03-29 22:18:42.208 088 13161.75 508.54 56960.89 88888.00 2010-03-29 22:18:43.208 088 13162.00 508.05 56959.91 88888.00 2010-03-29 22:18:44.208 088 13161.75 508.30 56960.89 88888.00 2010-03-29 22:18:45.208 088 13161.75 508.30 56960.03 88888.00 2010-03-29 22:18:46.208 088 13160.97 508.05 56960.28 88888.00 2010-03-29 22:18:47.208 088 13162.52 507.92 56960.52 88888.00 2010-03-29 22:18:48.208 088 13161.88 508.05 56960.03 88888.00 2010-03-29 22:18:49.208 088 13161.49 508.05 56960.64 88888.00 2010-03-29 22:18:50.208 088 13161.88 507.18 56961.50 88888.00 2010-03-29 22:18:51.208 088 13161.75 508.17 56959.91 88888.00 2010-03-29 22:18:52.208 088 13161.23 507.43 56960.03 88888.00 2010-03-29 22:18:53.208 088 13161.10 507.80 56960.16 88888.00 2010-03-29 22:18:54.208 088 13162.26 507.43 56960.28 88888.00 2010-03-29 22:18:55.208 088 13161.23 508.17 56960.16 88888.00 2010-03-29 22:18:56.208 088 13161.23 507.55 56960.40 88888.00 2010-03-29 22:18:57.208 088 13162.13 507.92 56960.77 88888.00 2010-03-29 22:18:58.208 088 13161.88 507.43 56960.40 88888.00 2010-03-29 22:18:59.207 088 13161.75 506.93 56960.28 88888.00 2010-03-29 22:19:00.207 088 13162.00 507.31 56960.40 88888.00 2010-03-29 22:19:01.207 088 13162.13 507.55 56960.28 88888.00 2010-03-29 22:19:02.207 088 13161.10 508.05 56960.03 88888.00 2010-03-29 22:19:03.207 088 13161.36 507.18 56960.40 88888.00 2010-03-29 22:19:04.207 088 13160.97 507.68 56961.13 88888.00 2010-03-29 22:19:05.207 088 13161.62 507.68 56960.28 88888.00 2010-03-29 22:19:06.207 088 13161.75 507.43 56959.91 88888.00 2010-03-29 22:19:07.207 088 13160.97 507.31 56960.28 88888.00 2010-03-29 22:19:08.207 088 13161.23 506.93 56960.77 88888.00 2010-03-29 22:19:09.207 088 13161.36 507.18 56960.03 88888.00 2010-03-29 22:19:10.207 088 13161.62 507.18 56960.03 88888.00 2010-03-29 22:19:11.207 088 13161.10 507.18 56960.77 88888.00 2010-03-29 22:19:12.207 088 13161.23 507.06 56960.40 88888.00 2010-03-29 22:19:13.207 088 13160.84 507.18 56960.64 88888.00 2010-03-29 22:19:14.207 088 13161.62 507.43 56960.03 88888.00 2010-03-29 22:19:15.207 088 13160.71 506.81 56960.03 88888.00 2010-03-29 22:19:16.207 088 13161.36 507.68 56960.28 88888.00 2010-03-29 22:19:17.207 088 13161.49 506.56 56960.03 88888.00 2010-03-29 22:19:18.207 088 13161.62 506.93 56960.77 88888.00 2010-03-29 22:19:19.207 088 13161.10 506.93 56960.28 88888.00 2010-03-29 22:19:20.207 088 13161.62 507.06 56960.16 88888.00 2010-03-29 22:19:21.207 088 13161.10 507.55 56960.03 88888.00 2010-03-29 22:19:22.207 088 13162.00 507.68 56960.77 88888.00 2010-03-29 22:19:23.207 088 13161.10 507.18 56960.52 88888.00 2010-03-29 22:19:24.207 088 13160.97 506.81 56960.64 88888.00 2010-03-29 22:19:25.207 088 13161.62 506.81 56959.79 88888.00 2010-03-29 22:19:26.207 088 13161.10 507.43 56960.40 88888.00 2010-03-29 22:19:27.207 088 13160.71 507.80 56960.89 88888.00 2010-03-29 22:19:28.207 088 13161.23 507.92 56960.77 88888.00 2010-03-29 22:19:29.207 088 13161.49 507.18 56960.77 88888.00 2010-03-29 22:19:30.207 088 13161.88 507.31 56960.40 88888.00 2010-03-29 22:19:31.207 088 13161.75 507.80 56960.40 88888.00 2010-03-29 22:19:32.207 088 13161.75 507.06 56959.66 88888.00 2010-03-29 22:19:33.207 088 13161.75 506.93 56960.64 88888.00 2010-03-29 22:19:34.207 088 13162.26 507.55 56960.16 88888.00 2010-03-29 22:19:35.207 088 13161.75 506.69 56960.03 88888.00 2010-03-29 22:19:36.207 088 13162.65 507.31 56960.28 88888.00 2010-03-29 22:19:37.207 088 13161.75 507.06 56960.16 88888.00 2010-03-29 22:19:38.207 088 13162.52 507.55 56960.03 88888.00 2010-03-29 22:19:39.207 088 13162.52 507.06 56960.03 88888.00 2010-03-29 22:19:40.207 088 13162.26 507.68 56959.91 88888.00 2010-03-29 22:19:41.207 088 13162.26 507.80 56960.28 88888.00 2010-03-29 22:19:42.207 088 13162.26 506.81 56960.64 88888.00 2010-03-29 22:19:43.207 088 13161.36 507.18 56960.40 88888.00 2010-03-29 22:19:44.207 088 13162.13 506.44 56961.01 88888.00 2010-03-29 22:19:45.207 088 13162.00 507.92 56960.40 88888.00 2010-03-29 22:19:46.207 088 13161.49 507.18 56961.13 88888.00 2010-03-29 22:19:47.207 088 13162.26 506.81 56960.77 88888.00 2010-03-29 22:19:48.207 088 13162.00 507.68 56960.52 88888.00 2010-03-29 22:19:49.207 088 13161.23 507.18 56961.25 88888.00 2010-03-29 22:19:50.207 088 13161.62 507.06 56960.40 88888.00 2010-03-29 22:19:51.207 088 13161.49 506.81 56961.13 88888.00 2010-03-29 22:19:52.207 088 13161.75 507.18 56960.77 88888.00 2010-03-29 22:19:53.207 088 13161.23 506.81 56960.16 88888.00 2010-03-29 22:19:54.207 088 13160.97 506.69 56960.52 88888.00 2010-03-29 22:19:55.207 088 13160.97 506.69 56960.77 88888.00 2010-03-29 22:19:56.207 088 13160.84 507.31 56960.40 88888.00 2010-03-29 22:19:57.207 088 13161.10 507.31 56960.64 88888.00 2010-03-29 22:19:58.207 088 13160.71 506.93 56961.01 88888.00 2010-03-29 22:19:59.207 088 13160.45 506.93 56960.89 88888.00 2010-03-29 22:20:00.207 088 13161.49 507.18 56960.16 88888.00 2010-03-29 22:20:01.207 088 13160.97 506.93 56960.28 88888.00 2010-03-29 22:20:02.207 088 13161.49 506.31 56960.03 88888.00 2010-03-29 22:20:03.207 088 13160.84 507.31 56960.64 88888.00 2010-03-29 22:20:04.207 088 13160.71 506.56 56960.77 88888.00 2010-03-29 22:20:05.207 088 13160.71 507.43 56960.77 88888.00 2010-03-29 22:20:06.207 088 13160.06 507.55 56960.89 88888.00 2010-03-29 22:20:07.207 088 13160.32 506.93 56960.64 88888.00 2010-03-29 22:20:08.207 088 13160.06 506.93 56960.64 88888.00 2010-03-29 22:20:09.207 088 13160.58 506.56 56960.89 88888.00 2010-03-29 22:20:10.207 088 13159.93 506.69 56960.52 88888.00 2010-03-29 22:20:11.207 088 13160.84 506.69 56960.28 88888.00 2010-03-29 22:20:12.207 088 13159.54 506.81 56960.64 88888.00 2010-03-29 22:20:13.207 088 13160.58 507.06 56961.13 88888.00 2010-03-29 22:20:14.207 088 13160.32 506.93 56960.52 88888.00 2010-03-29 22:20:15.207 088 13159.67 506.56 56960.16 88888.00 2010-03-29 22:20:16.207 088 13160.58 507.43 56960.52 88888.00 2010-03-29 22:20:17.207 088 13159.15 507.06 56960.40 88888.00 2010-03-29 22:20:18.207 088 13159.93 507.18 56960.28 88888.00 2010-03-29 22:20:19.207 088 13160.71 506.44 56960.28 88888.00 2010-03-29 22:20:20.207 088 13159.54 506.56 56960.64 88888.00 2010-03-29 22:20:21.207 088 13159.80 507.18 56960.77 88888.00 2010-03-29 22:20:22.207 088 13159.93 507.06 56960.28 88888.00 2010-03-29 22:20:23.207 088 13160.06 507.06 56960.28 88888.00 2010-03-29 22:20:24.207 088 13159.93 507.06 56959.91 88888.00 2010-03-29 22:20:25.207 088 13160.06 507.06 56960.16 88888.00 2010-03-29 22:20:26.207 088 13160.71 506.69 56960.77 88888.00 2010-03-29 22:20:27.207 088 13159.54 507.43 56960.40 88888.00 2010-03-29 22:20:28.207 088 13159.67 507.55 56960.89 88888.00 2010-03-29 22:20:29.207 088 13160.32 507.55 56960.40 88888.00 2010-03-29 22:20:30.207 088 13160.19 506.69 56959.79 88888.00 2010-03-29 22:20:31.207 088 13160.19 506.81 56959.91 88888.00 2010-03-29 22:20:32.207 088 13160.06 506.93 56959.79 88888.00 2010-03-29 22:20:33.207 088 13160.58 507.18 56959.54 88888.00 2010-03-29 22:20:34.207 088 13160.06 506.81 56960.16 88888.00 2010-03-29 22:20:35.207 088 13159.67 506.81 56959.79 88888.00 2010-03-29 22:20:36.207 088 13160.45 506.69 56959.91 88888.00 2010-03-29 22:20:37.207 088 13160.06 506.07 56960.28 88888.00 2010-03-29 22:20:38.207 088 13160.71 506.81 56960.16 88888.00 2010-03-29 22:20:39.207 088 13160.58 507.06 56960.16 88888.00 2010-03-29 22:20:40.207 088 13159.93 506.69 56960.16 88888.00 2010-03-29 22:20:41.207 088 13159.93 506.44 56960.03 88888.00 2010-03-29 22:20:42.207 088 13159.80 507.06 56960.89 88888.00 2010-03-29 22:20:43.207 088 13159.93 507.06 56960.77 88888.00 2010-03-29 22:20:44.207 088 13160.06 506.31 56961.13 88888.00 2010-03-29 22:20:45.207 088 13160.19 507.18 56960.03 88888.00 2010-03-29 22:20:46.207 088 13159.80 507.31 56959.79 88888.00 2010-03-29 22:20:47.207 088 13159.80 507.18 56960.03 88888.00 2010-03-29 22:20:48.207 088 13159.93 506.93 56960.89 88888.00 2010-03-29 22:20:49.207 088 13159.80 506.44 56960.52 88888.00 2010-03-29 22:20:50.207 088 13159.15 506.31 56959.91 88888.00 2010-03-29 22:20:51.207 088 13159.67 506.56 56959.91 88888.00 2010-03-29 22:20:52.207 088 13159.28 506.93 56960.77 88888.00 2010-03-29 22:20:53.207 088 13159.28 507.06 56960.64 88888.00 2010-03-29 22:20:54.207 088 13159.41 506.44 56960.52 88888.00 2010-03-29 22:20:55.207 088 13159.15 506.31 56960.52 88888.00 2010-03-29 22:20:56.207 088 13159.67 506.31 56960.64 88888.00 2010-03-29 22:20:57.207 088 13160.06 506.56 56960.52 88888.00 2010-03-29 22:20:58.207 088 13159.41 506.69 56959.91 88888.00 2010-03-29 22:20:59.207 088 13158.89 506.93 56960.16 88888.00 2010-03-29 22:21:00.207 088 13159.54 506.19 56960.40 88888.00 2010-03-29 22:21:01.207 088 13159.80 506.56 56960.89 88888.00 2010-03-29 22:21:02.207 088 13159.93 506.19 56960.16 88888.00 2010-03-29 22:21:03.207 088 13159.41 506.93 56960.03 88888.00 2010-03-29 22:21:04.207 088 13159.41 506.56 56959.79 88888.00 2010-03-29 22:21:05.207 088 13159.28 506.44 56960.28 88888.00 2010-03-29 22:21:06.207 088 13159.54 506.69 56960.16 88888.00 2010-03-29 22:21:07.207 088 13159.67 507.43 56960.40 88888.00 2010-03-29 22:21:08.207 088 13160.19 506.56 56960.40 88888.00 2010-03-29 22:21:09.207 088 13159.28 506.93 56960.28 88888.00 2010-03-29 22:21:10.207 088 13160.06 506.69 56959.42 88888.00 2010-03-29 22:21:11.207 088 13159.02 506.69 56959.79 88888.00 2010-03-29 22:21:12.207 088 13159.54 507.18 56960.16 88888.00 2010-03-29 22:21:13.207 088 13159.02 506.81 56959.91 88888.00 2010-03-29 22:21:14.207 088 13159.41 506.56 56960.40 88888.00 2010-03-29 22:21:15.207 088 13159.93 506.93 56960.89 88888.00 2010-03-29 22:21:16.207 088 13160.58 506.69 56959.91 88888.00 2010-03-29 22:21:17.207 088 13159.02 506.69 56960.89 88888.00 2010-03-29 22:21:18.207 088 13159.80 506.44 56960.40 88888.00 2010-03-29 22:21:19.207 088 13160.19 506.69 56960.89 88888.00 2010-03-29 22:21:20.207 088 13159.93 507.06 56960.16 88888.00 2010-03-29 22:21:21.207 088 13159.93 506.44 56960.40 88888.00 2010-03-29 22:21:22.207 088 13160.45 506.44 56960.03 88888.00 2010-03-29 22:21:23.207 088 13160.32 505.94 56961.01 88888.00 2010-03-29 22:21:24.207 088 13160.32 506.69 56959.66 88888.00 2010-03-29 22:21:25.207 088 13160.45 506.56 56960.03 88888.00 2010-03-29 22:21:26.207 088 13160.45 507.43 56960.28 88888.00 2010-03-29 22:21:27.207 088 13160.06 506.44 56960.16 88888.00 2010-03-29 22:21:28.207 088 13159.67 507.18 56960.64 88888.00 2010-03-29 22:21:29.207 088 13160.19 506.31 56960.52 88888.00 2010-03-29 22:21:30.207 088 13159.54 506.69 56961.25 88888.00 2010-03-29 22:21:31.207 088 13159.67 506.81 56960.16 88888.00 2010-03-29 22:21:32.207 088 13160.06 506.56 56960.28 88888.00 2010-03-29 22:21:33.207 088 13159.93 506.19 56960.16 88888.00 2010-03-29 22:21:34.207 088 13160.84 506.44 56961.25 88888.00 2010-03-29 22:21:35.207 088 13161.36 506.56 56960.28 88888.00 2010-03-29 22:21:36.207 088 13160.58 506.56 56960.03 88888.00 2010-03-29 22:21:37.207 088 13159.80 506.81 56959.91 88888.00 2010-03-29 22:21:38.207 088 13160.06 507.06 56960.40 88888.00 2010-03-29 22:21:39.207 088 13160.19 506.69 56960.28 88888.00 2010-03-29 22:21:40.207 088 13160.84 506.69 56960.03 88888.00 2010-03-29 22:21:41.207 088 13160.32 506.93 56960.77 88888.00 2010-03-29 22:21:42.207 088 13160.19 506.44 56959.91 88888.00 2010-03-29 22:21:43.207 088 13160.45 506.81 56960.52 88888.00 2010-03-29 22:21:44.207 088 13160.84 506.19 56960.52 88888.00 2010-03-29 22:21:45.207 088 13161.10 506.69 56960.89 88888.00 2010-03-29 22:21:46.207 088 13160.97 506.56 56960.64 88888.00 2010-03-29 22:21:47.207 088 13160.19 506.44 56960.40 88888.00 2010-03-29 22:21:48.207 088 13160.97 505.82 56959.91 88888.00 2010-03-29 22:21:49.207 088 13159.54 506.44 56961.13 88888.00 2010-03-29 22:21:50.207 088 13160.58 506.31 56960.64 88888.00 2010-03-29 22:21:51.207 088 13160.84 506.19 56959.66 88888.00 2010-03-29 22:21:52.207 088 13160.32 506.69 56960.28 88888.00 2010-03-29 22:21:53.207 088 13160.84 506.44 56960.03 88888.00 2010-03-29 22:21:54.207 088 13160.45 506.31 56960.16 88888.00 2010-03-29 22:21:55.207 088 13161.10 506.69 56960.64 88888.00 2010-03-29 22:21:56.207 088 13160.97 506.31 56960.77 88888.00 2010-03-29 22:21:57.207 088 13160.97 505.94 56960.28 88888.00 2010-03-29 22:21:58.207 088 13160.58 506.56 56959.91 88888.00 2010-03-29 22:21:59.207 088 13161.10 507.06 56959.42 88888.00 2010-03-29 22:22:00.207 088 13161.49 506.44 56959.79 88888.00 2010-03-29 22:22:01.207 088 13161.23 506.31 56960.77 88888.00 2010-03-29 22:22:02.207 088 13161.75 506.31 56960.52 88888.00 2010-03-29 22:22:03.207 088 13160.84 507.18 56960.64 88888.00 2010-03-29 22:22:04.207 088 13161.49 506.44 56960.40 88888.00 2010-03-29 22:22:05.207 088 13161.88 506.44 56959.91 88888.00 2010-03-29 22:22:06.207 088 13161.62 506.81 56960.16 88888.00 2010-03-29 22:22:07.207 088 13161.75 506.31 56960.52 88888.00 2010-03-29 22:22:08.207 088 13162.13 506.07 56959.79 88888.00 2010-03-29 22:22:09.207 088 13162.78 506.69 56960.52 88888.00 2010-03-29 22:22:10.207 088 13162.52 506.93 56960.40 88888.00 2010-03-29 22:22:11.207 088 13162.26 506.81 56960.40 88888.00 2010-03-29 22:22:12.207 088 13161.88 506.31 56959.91 88888.00 2010-03-29 22:22:13.207 088 13162.39 506.56 56960.52 88888.00 2010-03-29 22:22:14.207 088 13161.62 506.19 56959.91 88888.00 2010-03-29 22:22:15.207 088 13162.13 506.56 56960.77 88888.00 2010-03-29 22:22:16.207 088 13161.75 506.56 56960.03 88888.00 2010-03-29 22:22:17.207 088 13162.26 506.56 56959.91 88888.00 2010-03-29 22:22:18.207 088 13161.36 507.31 56960.52 88888.00 2010-03-29 22:22:19.207 088 13162.13 505.94 56959.66 88888.00 2010-03-29 22:22:20.207 088 13161.75 506.56 56960.16 88888.00 2010-03-29 22:22:21.207 088 13161.62 506.81 56960.28 88888.00 2010-03-29 22:22:22.207 088 13161.88 506.44 56960.40 88888.00 2010-03-29 22:22:23.207 088 13161.88 506.31 56960.40 88888.00 2010-03-29 22:22:24.207 088 13162.00 506.44 56959.66 88888.00 2010-03-29 22:22:25.207 088 13162.39 506.81 56960.28 88888.00 2010-03-29 22:22:26.207 088 13162.26 506.44 56960.52 88888.00 2010-03-29 22:22:27.207 088 13163.43 506.81 56960.52 88888.00 2010-03-29 22:22:28.207 088 13162.39 506.19 56960.28 88888.00 2010-03-29 22:22:29.207 088 13163.04 506.69 56960.03 88888.00 2010-03-29 22:22:30.207 088 13163.17 505.82 56960.40 88888.00 2010-03-29 22:22:31.207 088 13162.65 506.19 56960.52 88888.00 2010-03-29 22:22:32.207 088 13162.91 505.94 56960.16 88888.00 2010-03-29 22:22:33.207 088 13163.30 506.19 56960.28 88888.00 2010-03-29 22:22:34.207 088 13162.91 506.07 56960.28 88888.00 2010-03-29 22:22:35.207 088 13162.65 505.57 56961.01 88888.00 2010-03-29 22:22:36.207 088 13163.43 506.44 56960.28 88888.00 2010-03-29 22:22:37.207 088 13163.30 506.81 56961.01 88888.00 2010-03-29 22:22:38.207 088 13162.52 505.94 56960.16 88888.00 2010-03-29 22:22:39.207 088 13163.69 506.07 56960.16 88888.00 2010-03-29 22:22:40.207 088 13163.17 506.69 56960.03 88888.00 2010-03-29 22:22:41.207 088 13163.56 506.56 56960.52 88888.00 2010-03-29 22:22:42.207 088 13164.08 506.44 56959.79 88888.00 2010-03-29 22:22:43.207 088 13163.56 506.07 56960.52 88888.00 2010-03-29 22:22:44.207 088 13163.69 506.69 56960.52 88888.00 2010-03-29 22:22:45.207 088 13163.95 506.69 56959.91 88888.00 2010-03-29 22:22:46.207 088 13164.08 506.44 56960.28 88888.00 2010-03-29 22:22:47.207 088 13163.56 505.57 56959.91 88888.00 2010-03-29 22:22:48.207 088 13164.47 505.57 56960.03 88888.00 2010-03-29 22:22:49.207 088 13164.08 505.32 56960.03 88888.00 2010-03-29 22:22:50.207 088 13164.21 506.31 56960.03 88888.00 2010-03-29 22:22:51.207 088 13163.56 506.07 56960.64 88888.00 2010-03-29 22:22:52.207 088 13164.99 505.94 56959.79 88888.00 2010-03-29 22:22:53.207 088 13163.69 505.70 56960.64 88888.00 2010-03-29 22:22:54.207 088 13163.95 507.06 56959.54 88888.00 2010-03-29 22:22:55.207 088 13164.21 506.31 56960.03 88888.00 2010-03-29 22:22:56.207 088 13164.99 506.44 56960.03 88888.00 2010-03-29 22:22:57.207 088 13164.47 505.94 56960.89 88888.00 2010-03-29 22:22:58.207 088 13165.12 507.06 56960.52 88888.00 2010-03-29 22:22:59.207 088 13164.99 505.70 56960.03 88888.00 2010-03-29 22:23:00.207 088 13164.21 506.31 56960.40 88888.00 2010-03-29 22:23:01.207 088 13164.99 506.69 56960.40 88888.00 2010-03-29 22:23:02.207 088 13164.86 506.69 56960.16 88888.00 2010-03-29 22:23:03.207 088 13164.86 506.56 56960.64 88888.00 2010-03-29 22:23:04.207 088 13164.73 506.56 56960.77 88888.00 2010-03-29 22:23:05.207 088 13164.60 506.44 56960.52 88888.00 2010-03-29 22:23:06.207 088 13165.12 506.56 56960.28 88888.00 2010-03-29 22:23:07.207 088 13164.73 506.81 56960.28 88888.00 2010-03-29 22:23:08.207 088 13164.86 506.56 56960.64 88888.00 2010-03-29 22:23:09.207 088 13164.34 506.81 56960.40 88888.00 2010-03-29 22:23:10.207 088 13164.47 506.93 56960.64 88888.00 2010-03-29 22:23:11.207 088 13164.60 506.31 56960.52 88888.00 2010-03-29 22:23:12.207 088 13164.08 505.82 56960.89 88888.00 2010-03-29 22:23:13.207 088 13164.73 506.56 56961.01 88888.00 2010-03-29 22:23:14.207 088 13165.51 506.44 56960.40 88888.00 2010-03-29 22:23:15.207 088 13164.60 506.44 56960.16 88888.00 2010-03-29 22:23:16.207 088 13164.73 505.94 56960.40 88888.00 2010-03-29 22:23:17.207 088 13164.73 506.56 56960.28 88888.00 2010-03-29 22:23:18.207 088 13165.51 506.56 56960.52 88888.00 2010-03-29 22:23:19.207 088 13164.73 506.44 56960.28 88888.00 2010-03-29 22:23:20.207 088 13165.38 506.69 56960.28 88888.00 2010-03-29 22:23:21.207 088 13164.99 506.56 56961.01 88888.00 2010-03-29 22:23:22.207 088 13164.99 506.56 56960.52 88888.00 2010-03-29 22:23:23.207 088 13164.86 506.56 56960.52 88888.00 2010-03-29 22:23:24.207 088 13164.73 505.94 56961.13 88888.00 2010-03-29 22:23:25.207 088 13165.25 506.31 56960.77 88888.00 2010-03-29 22:23:26.207 088 13165.25 505.82 56960.40 88888.00 2010-03-29 22:23:27.207 088 13165.38 506.44 56960.77 88888.00 2010-03-29 22:23:28.207 088 13165.12 506.31 56960.40 88888.00 2010-03-29 22:23:29.207 088 13164.99 506.44 56961.01 88888.00 2010-03-29 22:23:30.207 088 13165.12 505.94 56960.40 88888.00 2010-03-29 22:23:31.207 088 13164.86 506.31 56960.64 88888.00 2010-03-29 22:23:32.207 088 13164.86 506.19 56960.28 88888.00 2010-03-29 22:23:33.207 088 13165.38 505.82 56960.89 88888.00 2010-03-29 22:23:34.207 088 13164.86 505.94 56960.64 88888.00 2010-03-29 22:23:35.207 088 13164.86 506.69 56959.91 88888.00 2010-03-29 22:23:36.207 088 13164.60 505.82 56960.28 88888.00 2010-03-29 22:23:37.207 088 13164.34 506.07 56960.64 88888.00 2010-03-29 22:23:38.207 088 13164.73 506.07 56960.28 88888.00 2010-03-29 22:23:39.207 088 13164.86 506.81 56960.64 88888.00 2010-03-29 22:23:40.207 088 13164.99 506.44 56960.40 88888.00 2010-03-29 22:23:41.207 088 13165.51 505.82 56960.40 88888.00 2010-03-29 22:23:42.207 088 13165.25 506.69 56960.28 88888.00 2010-03-29 22:23:43.207 088 13165.64 506.81 56961.25 88888.00 2010-03-29 22:23:44.207 088 13165.38 506.56 56960.64 88888.00 2010-03-29 22:23:45.207 088 13165.38 506.31 56960.52 88888.00 2010-03-29 22:23:46.207 088 13165.25 506.56 56961.01 88888.00 2010-03-29 22:23:47.207 088 13165.51 506.31 56960.77 88888.00 2010-03-29 22:23:48.207 088 13166.29 506.44 56961.13 88888.00 2010-03-29 22:23:49.207 088 13165.51 506.56 56961.50 88888.00 2010-03-29 22:23:50.207 088 13165.12 506.19 56960.40 88888.00 2010-03-29 22:23:51.207 088 13164.99 506.69 56960.89 88888.00 2010-03-29 22:23:52.207 088 13165.64 505.94 56960.77 88888.00 2010-03-29 22:23:53.207 088 13164.99 506.31 56961.25 88888.00 2010-03-29 22:23:54.207 088 13165.12 506.56 56960.52 88888.00 2010-03-29 22:23:55.207 088 13164.73 506.07 56961.25 88888.00 2010-03-29 22:23:56.207 088 13165.25 505.57 56960.89 88888.00 2010-03-29 22:23:57.207 088 13165.12 505.94 56961.38 88888.00 2010-03-29 22:23:58.207 088 13165.64 506.19 56961.25 88888.00 2010-03-29 22:23:59.207 088 13165.51 506.19 56961.25 88888.00 2010-03-29 22:24:00.207 088 13165.64 506.31 56961.13 88888.00 2010-03-29 22:24:01.207 088 13166.55 506.56 56961.01 88888.00 2010-03-29 22:24:02.207 088 13166.16 506.19 56961.38 88888.00 2010-03-29 22:24:03.207 088 13165.38 506.31 56960.64 88888.00 2010-03-29 22:24:04.207 088 13165.51 506.69 56961.38 88888.00 2010-03-29 22:24:05.207 088 13165.77 507.18 56961.13 88888.00 2010-03-29 22:24:06.207 088 13164.86 506.69 56961.38 88888.00 2010-03-29 22:24:07.207 088 13165.38 506.81 56961.75 88888.00 2010-03-29 22:24:08.207 088 13165.12 506.81 56961.01 88888.00 2010-03-29 22:24:09.207 088 13165.38 506.81 56961.13 88888.00 2010-03-29 22:24:10.207 088 13166.03 506.81 56961.50 88888.00 2010-03-29 22:24:11.207 088 13165.90 506.44 56961.50 88888.00 2010-03-29 22:24:12.207 088 13165.25 506.19 56961.38 88888.00 2010-03-29 22:24:13.207 088 13165.38 506.31 56961.25 88888.00 2010-03-29 22:24:14.207 088 13165.38 507.18 56960.64 88888.00 2010-03-29 22:24:15.207 088 13165.12 506.56 56961.50 88888.00 2010-03-29 22:24:16.207 088 13165.12 506.31 56961.50 88888.00 2010-03-29 22:24:17.207 088 13164.99 506.81 56961.25 88888.00 2010-03-29 22:24:18.207 088 13164.99 506.69 56961.50 88888.00 2010-03-29 22:24:19.207 088 13165.38 506.56 56961.25 88888.00 2010-03-29 22:24:20.207 088 13164.60 506.93 56960.77 88888.00 2010-03-29 22:24:21.207 088 13164.99 506.56 56961.75 88888.00 2010-03-29 22:24:22.207 088 13164.99 506.44 56961.38 88888.00 2010-03-29 22:24:23.207 088 13165.12 506.69 56961.62 88888.00 2010-03-29 22:24:24.207 088 13164.08 506.56 56961.75 88888.00 2010-03-29 22:24:25.207 088 13164.47 506.69 56961.99 88888.00 2010-03-29 22:24:26.207 088 13164.60 507.06 56961.38 88888.00 2010-03-29 22:24:27.207 088 13164.21 507.18 56961.13 88888.00 2010-03-29 22:24:28.207 088 13164.73 506.81 56961.62 88888.00 2010-03-29 22:24:29.207 088 13164.47 506.69 56961.87 88888.00 2010-03-29 22:24:30.207 088 13164.73 507.68 56961.50 88888.00 2010-03-29 22:24:31.207 088 13164.08 507.43 56961.62 88888.00 2010-03-29 22:24:32.207 088 13164.47 506.69 56961.38 88888.00 2010-03-29 22:24:33.207 088 13163.56 507.18 56961.75 88888.00 2010-03-29 22:24:34.207 088 13164.99 507.43 56961.75 88888.00 2010-03-29 22:24:35.207 088 13164.21 506.69 56961.99 88888.00 2010-03-29 22:24:36.207 088 13163.56 506.93 56961.38 88888.00 2010-03-29 22:24:37.207 088 13164.34 506.93 56961.87 88888.00 2010-03-29 22:24:38.207 088 13164.08 507.06 56961.38 88888.00 2010-03-29 22:24:39.207 088 13164.73 506.81 56960.89 88888.00 2010-03-29 22:24:40.207 088 13163.95 506.56 56961.01 88888.00 2010-03-29 22:24:41.207 088 13164.34 506.93 56961.75 88888.00 2010-03-29 22:24:42.207 088 13164.34 506.93 56961.87 88888.00 2010-03-29 22:24:43.207 088 13164.21 506.44 56961.13 88888.00 2010-03-29 22:24:44.207 088 13163.82 506.56 56961.87 88888.00 2010-03-29 22:24:45.207 088 13163.43 506.56 56960.77 88888.00 2010-03-29 22:24:46.207 088 13163.95 506.81 56961.13 88888.00 2010-03-29 22:24:47.207 088 13164.08 506.81 56961.62 88888.00 2010-03-29 22:24:48.207 088 13163.43 506.69 56961.75 88888.00 2010-03-29 22:24:49.207 088 13163.82 506.93 56961.87 88888.00 2010-03-29 22:24:50.207 088 13163.43 506.31 56961.13 88888.00 2010-03-29 22:24:51.207 088 13164.47 506.19 56961.50 88888.00 2010-03-29 22:24:52.207 088 13163.17 507.06 56961.25 88888.00 2010-03-29 22:24:53.207 088 13163.56 506.93 56961.50 88888.00 2010-03-29 22:24:54.207 088 13163.04 506.56 56961.25 88888.00 2010-03-29 22:24:55.207 088 13163.82 506.93 56962.11 88888.00 2010-03-29 22:24:56.207 088 13163.69 506.69 56962.11 88888.00 2010-03-29 22:24:57.207 088 13163.17 506.81 56961.13 88888.00 2010-03-29 22:24:58.207 088 13163.30 506.93 56961.01 88888.00 2010-03-29 22:24:59.207 088 13163.56 507.06 56961.75 88888.00 2010-03-29 22:25:00.207 088 13162.91 506.69 56961.25 88888.00 2010-03-29 22:25:01.207 088 13162.39 506.19 56960.89 88888.00 2010-03-29 22:25:02.207 088 13161.75 506.44 56961.01 88888.00 2010-03-29 22:25:03.207 088 13162.91 506.69 56961.62 88888.00 2010-03-29 22:25:04.207 088 13162.65 506.81 56961.13 88888.00 2010-03-29 22:25:05.207 088 13161.75 506.44 56961.25 88888.00 2010-03-29 22:25:06.207 088 13162.52 506.81 56961.50 88888.00 2010-03-29 22:25:07.207 088 13162.26 506.44 56961.50 88888.00 2010-03-29 22:25:08.207 088 13162.39 507.43 56961.62 88888.00 2010-03-29 22:25:09.207 088 13162.26 506.56 56961.25 88888.00 2010-03-29 22:25:10.207 088 13162.00 507.18 56962.72 88888.00 2010-03-29 22:25:11.207 088 13161.62 507.06 56961.75 88888.00 2010-03-29 22:25:12.207 088 13162.26 506.93 56961.38 88888.00 2010-03-29 22:25:13.207 088 13162.26 506.69 56961.25 88888.00 2010-03-29 22:25:14.207 088 13162.65 506.69 56961.38 88888.00 2010-03-29 22:25:15.207 088 13162.26 506.81 56961.87 88888.00 2010-03-29 22:25:16.207 088 13162.78 506.81 56961.25 88888.00 2010-03-29 22:25:17.207 088 13162.26 507.06 56961.01 88888.00 2010-03-29 22:25:18.207 088 13162.65 506.44 56961.38 88888.00 2010-03-29 22:25:19.207 088 13161.75 506.19 56960.77 88888.00 2010-03-29 22:25:20.207 088 13162.00 506.69 56960.28 88888.00 2010-03-29 22:25:21.207 088 13161.75 506.56 56960.52 88888.00 2010-03-29 22:25:22.207 088 13161.49 506.07 56962.11 88888.00 2010-03-29 22:25:23.207 088 13162.00 506.56 56961.25 88888.00 2010-03-29 22:25:24.207 088 13161.75 506.69 56961.13 88888.00 2010-03-29 22:25:25.207 088 13161.49 506.44 56960.52 88888.00 2010-03-29 22:25:26.207 088 13162.00 507.06 56961.01 88888.00 2010-03-29 22:25:27.207 088 13161.49 506.69 56961.01 88888.00 2010-03-29 22:25:28.207 088 13161.36 506.56 56961.13 88888.00 2010-03-29 22:25:29.207 088 13161.49 506.69 56960.89 88888.00 2010-03-29 22:25:30.207 088 13160.32 506.81 56961.01 88888.00 2010-03-29 22:25:31.207 088 13161.49 506.81 56960.77 88888.00 2010-03-29 22:25:32.207 088 13160.45 506.44 56961.01 88888.00 2010-03-29 22:25:33.207 088 13160.19 506.69 56961.13 88888.00 2010-03-29 22:25:34.207 088 13161.23 506.69 56961.75 88888.00 2010-03-29 22:25:35.207 088 13161.10 506.19 56960.89 88888.00 2010-03-29 22:25:36.207 088 13161.23 506.56 56960.77 88888.00 2010-03-29 22:25:37.207 088 13160.84 506.19 56960.52 88888.00 2010-03-29 22:25:38.207 088 13161.10 507.18 56961.01 88888.00 2010-03-29 22:25:39.207 088 13161.23 506.44 56960.64 88888.00 2010-03-29 22:25:40.207 088 13161.10 506.44 56960.52 88888.00 2010-03-29 22:25:41.207 088 13160.97 507.43 56960.40 88888.00 2010-03-29 22:25:42.207 088 13161.75 506.81 56961.01 88888.00 2010-03-29 22:25:43.207 088 13161.10 507.18 56960.77 88888.00 2010-03-29 22:25:44.207 088 13161.75 506.93 56960.77 88888.00 2010-03-29 22:25:45.207 088 13162.00 506.31 56960.28 88888.00 2010-03-29 22:25:46.207 088 13161.23 507.06 56960.77 88888.00 2010-03-29 22:25:47.207 088 13161.49 506.81 56960.89 88888.00 2010-03-29 22:25:48.207 088 13160.84 506.44 56959.66 88888.00 2010-03-29 22:25:49.207 088 13161.75 507.68 56960.40 88888.00 2010-03-29 22:25:50.207 088 13160.84 506.69 56960.40 88888.00 2010-03-29 22:25:51.207 088 13160.84 507.06 56960.89 88888.00 2010-03-29 22:25:52.207 088 13161.49 506.44 56960.52 88888.00 2010-03-29 22:25:53.207 088 13161.10 506.93 56960.52 88888.00 2010-03-29 22:25:54.207 088 13161.10 506.93 56960.77 88888.00 2010-03-29 22:25:55.207 088 13161.36 506.93 56960.77 88888.00 2010-03-29 22:25:56.207 088 13160.84 506.56 56960.16 88888.00 2010-03-29 22:25:57.207 088 13160.97 505.94 56960.89 88888.00 2010-03-29 22:25:58.207 088 13161.36 506.44 56960.52 88888.00 2010-03-29 22:25:59.207 088 13161.23 506.69 56960.03 88888.00 2010-03-29 22:26:00.207 088 13161.75 507.06 56960.77 88888.00 2010-03-29 22:26:01.207 088 13161.23 506.56 56960.03 88888.00 2010-03-29 22:26:02.207 088 13160.84 506.69 56960.77 88888.00 2010-03-29 22:26:03.207 088 13161.49 506.81 56960.52 88888.00 2010-03-29 22:26:04.207 088 13160.45 506.81 56960.28 88888.00 2010-03-29 22:26:05.207 088 13161.88 506.93 56959.79 88888.00 2010-03-29 22:26:06.207 088 13162.00 507.18 56960.40 88888.00 2010-03-29 22:26:07.207 088 13160.97 506.44 56960.64 88888.00 2010-03-29 22:26:08.207 088 13161.10 506.31 56960.03 88888.00 2010-03-29 22:26:09.207 088 13161.62 506.31 56960.28 88888.00 2010-03-29 22:26:10.207 088 13160.97 505.57 56959.79 88888.00 2010-03-29 22:26:11.207 088 13162.00 506.07 56960.52 88888.00 2010-03-29 22:26:12.207 088 13161.49 506.56 56960.40 88888.00 2010-03-29 22:26:13.207 088 13161.23 506.31 56960.03 88888.00 2010-03-29 22:26:14.207 088 13162.00 506.31 56960.40 88888.00 2010-03-29 22:26:15.207 088 13161.88 506.44 56960.03 88888.00 2010-03-29 22:26:16.207 088 13161.49 506.44 56960.40 88888.00 2010-03-29 22:26:17.207 088 13162.78 506.44 56960.03 88888.00 2010-03-29 22:26:18.207 088 13161.36 506.31 56959.79 88888.00 2010-03-29 22:26:19.207 088 13162.52 506.31 56960.40 88888.00 2010-03-29 22:26:20.207 088 13162.26 506.56 56960.16 88888.00 2010-03-29 22:26:21.207 088 13162.39 506.19 56960.52 88888.00 2010-03-29 22:26:22.207 088 13161.62 505.82 56960.52 88888.00 2010-03-29 22:26:23.207 088 13162.13 506.31 56960.03 88888.00 2010-03-29 22:26:24.207 088 13161.75 505.57 56960.28 88888.00 2010-03-29 22:26:25.207 088 13162.39 505.82 56960.28 88888.00 2010-03-29 22:26:26.207 088 13161.62 506.44 56960.28 88888.00 2010-03-29 22:26:27.207 088 13162.65 505.94 56959.91 88888.00 2010-03-29 22:26:28.207 088 13161.75 506.31 56959.79 88888.00 2010-03-29 22:26:29.207 088 13161.75 506.69 56960.28 88888.00 2010-03-29 22:26:30.207 088 13161.36 506.56 56960.16 88888.00 2010-03-29 22:26:31.207 088 13161.75 506.44 56960.28 88888.00 2010-03-29 22:26:32.207 088 13162.00 506.56 56960.28 88888.00 2010-03-29 22:26:33.207 088 13162.13 506.93 56960.03 88888.00 2010-03-29 22:26:34.207 088 13162.00 506.69 56960.03 88888.00 2010-03-29 22:26:35.207 088 13162.13 506.81 56960.52 88888.00 2010-03-29 22:26:36.207 088 13162.65 506.56 56959.79 88888.00 2010-03-29 22:26:37.207 088 13162.13 506.56 56959.54 88888.00 2010-03-29 22:26:38.207 088 13162.91 506.56 56959.79 88888.00 2010-03-29 22:26:39.207 088 13161.62 506.56 56960.52 88888.00 2010-03-29 22:26:40.207 088 13161.49 506.31 56960.16 88888.00 2010-03-29 22:26:41.207 088 13161.75 506.81 56960.40 88888.00 2010-03-29 22:26:42.207 088 13161.88 506.31 56960.64 88888.00 2010-03-29 22:26:43.207 088 13161.88 506.93 56960.52 88888.00 2010-03-29 22:26:44.207 088 13162.39 506.69 56959.79 88888.00 2010-03-29 22:26:45.207 088 13162.65 506.56 56960.40 88888.00 2010-03-29 22:26:46.207 088 13162.39 506.69 56960.52 88888.00 2010-03-29 22:26:47.207 088 13161.75 506.56 56960.64 88888.00 2010-03-29 22:26:48.207 088 13162.13 506.93 56960.03 88888.00 2010-03-29 22:26:49.207 088 13160.97 506.81 56960.16 88888.00 2010-03-29 22:26:50.207 088 13162.52 506.44 56960.89 88888.00 2010-03-29 22:26:51.207 088 13161.88 506.44 56960.03 88888.00 2010-03-29 22:26:52.207 088 13162.39 506.93 56959.91 88888.00 2010-03-29 22:26:53.207 088 13162.13 505.94 56959.79 88888.00 2010-03-29 22:26:54.207 088 13162.78 506.56 56959.79 88888.00 2010-03-29 22:26:55.207 088 13162.78 505.94 56960.03 88888.00 2010-03-29 22:26:56.207 088 13162.26 506.81 56960.16 88888.00 2010-03-29 22:26:57.207 088 13162.13 506.19 56960.28 88888.00 2010-03-29 22:26:58.207 088 13162.13 506.81 56959.91 88888.00 2010-03-29 22:26:59.207 088 13161.62 506.31 56960.40 88888.00 2010-03-29 22:27:00.207 088 13161.62 506.07 56959.66 88888.00 2010-03-29 22:27:01.207 088 13162.00 505.57 56960.03 88888.00 2010-03-29 22:27:02.207 088 13162.39 505.08 56960.03 88888.00 2010-03-29 22:27:03.207 088 13162.00 505.82 56959.79 88888.00 2010-03-29 22:27:04.207 088 13161.88 505.82 56959.42 88888.00 2010-03-29 22:27:05.207 088 13161.88 506.19 56958.81 88888.00 2010-03-29 22:27:06.207 088 13161.75 505.94 56960.03 88888.00 2010-03-29 22:27:07.207 088 13162.00 506.56 56960.28 88888.00 2010-03-29 22:27:08.207 088 13161.62 505.82 56959.54 88888.00 2010-03-29 22:27:09.207 088 13161.36 506.81 56959.18 88888.00 2010-03-29 22:27:10.207 088 13161.62 506.44 56959.54 88888.00 2010-03-29 22:27:11.207 088 13161.62 506.69 56959.54 88888.00 2010-03-29 22:27:12.207 088 13162.00 506.81 56960.16 88888.00 2010-03-29 22:27:13.207 088 13161.49 506.19 56959.18 88888.00 2010-03-29 22:27:14.207 088 13162.52 506.81 56959.79 88888.00 2010-03-29 22:27:15.207 088 13162.91 507.31 56960.16 88888.00 2010-03-29 22:27:16.207 088 13162.65 507.43 56959.54 88888.00 2010-03-29 22:27:17.207 088 13162.78 506.93 56959.79 88888.00 2010-03-29 22:27:18.207 088 13162.65 507.18 56959.91 88888.00 2010-03-29 22:27:19.207 088 13162.26 507.68 56959.42 88888.00 2010-03-29 22:27:20.207 088 13162.52 507.68 56960.40 88888.00 2010-03-29 22:27:21.207 088 13162.91 507.43 56960.28 88888.00 2010-03-29 22:27:22.207 088 13162.91 507.92 56960.40 88888.00 2010-03-29 22:27:23.207 088 13162.52 507.31 56960.64 88888.00 2010-03-29 22:27:24.207 088 13162.78 507.55 56959.79 88888.00 2010-03-29 22:27:25.207 088 13163.43 506.93 56959.91 88888.00 2010-03-29 22:27:26.207 088 13162.52 507.18 56959.79 88888.00 2010-03-29 22:27:27.207 088 13163.04 506.81 56960.03 88888.00 2010-03-29 22:27:28.207 088 13163.04 507.18 56960.03 88888.00 2010-03-29 22:27:29.207 088 13163.82 506.81 56959.79 88888.00 2010-03-29 22:27:30.207 088 13162.91 506.81 56960.03 88888.00 2010-03-29 22:27:31.207 088 13163.04 507.06 56960.64 88888.00 2010-03-29 22:27:32.207 088 13162.78 506.19 56960.28 88888.00 2010-03-29 22:27:33.207 088 13162.52 506.31 56959.91 88888.00 2010-03-29 22:27:34.207 088 13162.39 507.18 56959.54 88888.00 2010-03-29 22:27:35.207 088 13161.88 506.81 56960.52 88888.00 2010-03-29 22:27:36.207 088 13162.39 507.06 56960.52 88888.00 2010-03-29 22:27:37.207 088 13162.26 507.06 56960.77 88888.00 2010-03-29 22:27:38.207 088 13162.52 506.56 56960.16 88888.00 2010-03-29 22:27:39.207 088 13162.26 506.31 56960.16 88888.00 2010-03-29 22:27:40.207 088 13162.52 507.43 56960.28 88888.00 2010-03-29 22:27:41.207 088 13162.26 507.18 56960.28 88888.00 2010-03-29 22:27:42.207 088 13161.62 507.06 56959.54 88888.00 2010-03-29 22:27:43.207 088 13162.65 507.18 56960.40 88888.00 2010-03-29 22:27:44.207 088 13161.75 507.43 56960.03 88888.00 2010-03-29 22:27:45.207 088 13162.39 506.93 56960.64 88888.00 2010-03-29 22:27:46.207 088 13162.39 507.18 56960.40 88888.00 2010-03-29 22:27:47.207 088 13162.39 507.31 56959.79 88888.00 2010-03-29 22:27:48.207 088 13163.04 507.43 56960.16 88888.00 2010-03-29 22:27:49.207 088 13162.26 506.93 56960.28 88888.00 2010-03-29 22:27:50.207 088 13161.75 507.18 56960.64 88888.00 2010-03-29 22:27:51.207 088 13161.88 506.56 56960.28 88888.00 2010-03-29 22:27:52.207 088 13161.75 506.93 56960.28 88888.00 2010-03-29 22:27:53.207 088 13161.88 506.81 56960.64 88888.00 2010-03-29 22:27:54.207 088 13161.62 506.44 56960.03 88888.00 2010-03-29 22:27:55.207 088 13161.75 506.93 56960.52 88888.00 2010-03-29 22:27:56.207 088 13161.62 506.44 56960.77 88888.00 2010-03-29 22:27:57.207 088 13162.39 507.31 56959.79 88888.00 2010-03-29 22:27:58.207 088 13162.00 507.43 56961.62 88888.00 2010-03-29 22:27:59.207 088 13161.62 507.06 56960.28 88888.00 2010-03-29 22:28:00.207 088 13162.00 506.07 56960.28 88888.00 2010-03-29 22:28:01.207 088 13161.23 506.31 56960.40 88888.00 2010-03-29 22:28:02.207 088 13161.75 506.93 56960.64 88888.00 2010-03-29 22:28:03.207 088 13161.62 506.56 56960.28 88888.00 2010-03-29 22:28:04.207 088 13161.62 506.44 56959.91 88888.00 2010-03-29 22:28:05.207 088 13161.62 506.56 56960.77 88888.00 2010-03-29 22:28:06.207 088 13161.62 506.07 56960.16 88888.00 2010-03-29 22:28:07.207 088 13161.88 506.69 56960.64 88888.00 2010-03-29 22:28:08.207 088 13161.88 506.56 56960.40 88888.00 2010-03-29 22:28:09.207 088 13161.49 505.82 56960.40 88888.00 2010-03-29 22:28:10.207 088 13161.49 506.19 56959.79 88888.00 2010-03-29 22:28:11.207 088 13162.52 506.69 56960.40 88888.00 2010-03-29 22:28:12.207 088 13161.88 506.07 56959.30 88888.00 2010-03-29 22:28:13.207 088 13161.49 507.18 56960.16 88888.00 2010-03-29 22:28:14.207 088 13161.75 506.31 56960.16 88888.00 2010-03-29 22:28:15.207 088 13161.10 507.18 56960.03 88888.00 2010-03-29 22:28:16.207 088 13161.62 506.81 56960.28 88888.00 2010-03-29 22:28:17.207 088 13161.75 506.69 56960.40 88888.00 2010-03-29 22:28:18.207 088 13161.23 506.31 56960.89 88888.00 2010-03-29 22:28:19.207 088 13162.26 506.69 56959.54 88888.00 2010-03-29 22:28:20.207 088 13161.36 506.81 56960.64 88888.00 2010-03-29 22:28:21.207 088 13161.62 506.44 56959.79 88888.00 2010-03-29 22:28:22.207 088 13162.00 506.56 56959.79 88888.00 2010-03-29 22:28:23.207 088 13161.10 506.81 56959.54 88888.00 2010-03-29 22:28:24.207 088 13161.75 506.93 56959.91 88888.00 2010-03-29 22:28:25.207 088 13162.78 506.69 56960.16 88888.00 2010-03-29 22:28:26.207 088 13162.26 506.56 56959.91 88888.00 2010-03-29 22:28:27.207 088 13161.49 507.31 56959.91 88888.00 2010-03-29 22:28:28.207 088 13162.52 506.93 56960.16 88888.00 2010-03-29 22:28:29.207 088 13162.00 506.56 56960.28 88888.00 2010-03-29 22:28:30.207 088 13161.75 506.31 56959.79 88888.00 2010-03-29 22:28:31.207 088 13162.00 506.44 56960.40 88888.00 2010-03-29 22:28:32.207 088 13161.88 506.56 56960.52 88888.00 2010-03-29 22:28:33.207 088 13162.26 506.56 56960.28 88888.00 2010-03-29 22:28:34.207 088 13161.88 506.44 56960.03 88888.00 2010-03-29 22:28:35.207 088 13161.88 506.69 56959.79 88888.00 2010-03-29 22:28:36.207 088 13162.26 506.31 56960.16 88888.00 2010-03-29 22:28:37.207 088 13162.39 506.44 56960.64 88888.00 2010-03-29 22:28:38.207 088 13162.52 506.44 56960.64 88888.00 2010-03-29 22:28:39.207 088 13162.00 506.56 56960.40 88888.00 2010-03-29 22:28:40.207 088 13162.39 506.56 56960.40 88888.00 2010-03-29 22:28:41.207 088 13161.62 505.94 56961.01 88888.00 2010-03-29 22:28:42.207 088 13161.75 505.94 56960.03 88888.00 2010-03-29 22:28:43.207 088 13162.91 506.44 56960.03 88888.00 2010-03-29 22:28:44.207 088 13161.88 506.19 56961.13 88888.00 2010-03-29 22:28:45.207 088 13161.75 506.31 56960.77 88888.00 2010-03-29 22:28:46.207 088 13162.39 507.18 56959.79 88888.00 2010-03-29 22:28:47.207 088 13161.75 506.44 56960.28 88888.00 2010-03-29 22:28:48.207 088 13162.13 505.82 56961.01 88888.00 2010-03-29 22:28:49.207 088 13161.62 506.56 56960.16 88888.00 2010-03-29 22:28:50.207 088 13161.62 506.56 56960.03 88888.00 2010-03-29 22:28:51.207 088 13162.65 506.81 56960.28 88888.00 2010-03-29 22:28:52.207 088 13162.26 505.94 56961.01 88888.00 2010-03-29 22:28:53.207 088 13161.75 506.07 56960.28 88888.00 2010-03-29 22:28:54.207 088 13162.00 506.56 56960.28 88888.00 2010-03-29 22:28:55.207 088 13162.00 506.56 56960.40 88888.00 2010-03-29 22:28:56.207 088 13161.88 506.69 56960.52 88888.00 2010-03-29 22:28:57.207 088 13162.91 506.69 56960.64 88888.00 2010-03-29 22:28:58.207 088 13162.13 506.07 56960.16 88888.00 2010-03-29 22:28:59.207 088 13162.91 506.31 56960.28 88888.00 2010-03-29 22:29:00.207 088 13162.78 506.44 56961.01 88888.00 2010-03-29 22:29:01.207 088 13163.43 507.06 56960.28 88888.00 2010-03-29 22:29:02.207 088 13162.78 506.56 56960.64 88888.00 2010-03-29 22:29:03.207 088 13163.04 506.56 56960.64 88888.00 2010-03-29 22:29:04.207 088 13163.04 506.56 56960.03 88888.00 2010-03-29 22:29:05.207 088 13162.91 506.69 56960.52 88888.00 2010-03-29 22:29:06.207 088 13162.39 506.69 56960.40 88888.00 2010-03-29 22:29:07.207 088 13163.17 506.56 56960.16 88888.00 2010-03-29 22:29:08.207 088 13162.78 506.31 56961.01 88888.00 2010-03-29 22:29:09.207 088 13162.78 506.81 56960.77 88888.00 2010-03-29 22:29:10.207 088 13163.30 506.69 56960.40 88888.00 2010-03-29 22:29:11.207 088 13163.43 506.81 56959.54 88888.00 2010-03-29 22:29:12.207 088 13163.17 506.69 56960.77 88888.00 2010-03-29 22:29:13.207 088 13162.65 506.81 56960.40 88888.00 2010-03-29 22:29:14.207 088 13163.30 506.56 56960.28 88888.00 2010-03-29 22:29:15.207 088 13163.82 507.43 56960.64 88888.00 2010-03-29 22:29:16.207 088 13163.56 506.93 56960.28 88888.00 2010-03-29 22:29:17.207 088 13163.69 507.06 56960.28 88888.00 2010-03-29 22:29:18.207 088 13163.43 506.81 56960.52 88888.00 2010-03-29 22:29:19.207 088 13163.95 506.93 56960.64 88888.00 2010-03-29 22:29:20.207 088 13164.34 506.44 56959.66 88888.00 2010-03-29 22:29:21.207 088 13164.34 507.06 56960.40 88888.00 2010-03-29 22:29:22.207 088 13163.69 506.19 56960.40 88888.00 2010-03-29 22:29:23.207 088 13163.69 506.93 56961.13 88888.00 2010-03-29 22:29:24.207 088 13163.82 506.93 56961.01 88888.00 2010-03-29 22:29:25.207 088 13163.56 507.06 56960.40 88888.00 2010-03-29 22:29:26.207 088 13164.08 506.93 56961.38 88888.00 2010-03-29 22:29:27.207 088 13163.30 507.18 56961.13 88888.00 2010-03-29 22:29:28.207 088 13163.43 506.93 56960.64 88888.00 2010-03-29 22:29:29.207 088 13163.82 506.56 56961.01 88888.00 2010-03-29 22:29:30.207 088 13163.43 507.18 56960.77 88888.00 2010-03-29 22:29:31.207 088 13164.73 507.80 56960.52 88888.00 2010-03-29 22:29:32.207 088 13164.86 507.68 56960.77 88888.00 2010-03-29 22:29:33.207 088 13164.21 507.43 56960.52 88888.00 2010-03-29 22:29:34.207 088 13163.82 507.55 56960.89 88888.00 2010-03-29 22:29:35.207 088 13163.30 507.68 56960.28 88888.00 2010-03-29 22:29:36.207 088 13163.43 507.18 56960.28 88888.00 2010-03-29 22:29:37.207 088 13163.30 507.31 56961.13 88888.00 2010-03-29 22:29:38.207 088 13163.30 507.43 56961.25 88888.00 2010-03-29 22:29:39.207 088 13163.69 507.55 56960.89 88888.00 2010-03-29 22:29:40.207 088 13163.69 506.93 56961.01 88888.00 2010-03-29 22:29:41.207 088 13163.43 507.55 56961.13 88888.00 2010-03-29 22:29:42.207 088 13162.65 506.81 56961.38 88888.00 2010-03-29 22:29:43.207 088 13163.43 506.81 56960.52 88888.00 2010-03-29 22:29:44.207 088 13163.69 507.43 56961.38 88888.00 2010-03-29 22:29:45.207 088 13163.04 507.43 56961.13 88888.00 2010-03-29 22:29:46.207 088 13163.30 507.31 56960.77 88888.00 2010-03-29 22:29:47.207 088 13163.04 507.80 56961.01 88888.00 2010-03-29 22:29:48.207 088 13163.30 507.18 56960.40 88888.00 2010-03-29 22:29:49.207 088 13163.56 507.06 56960.77 88888.00 2010-03-29 22:29:50.207 088 13163.04 507.06 56961.50 88888.00 2010-03-29 22:29:51.207 088 13162.78 507.80 56960.64 88888.00 2010-03-29 22:29:52.207 088 13163.56 507.18 56961.13 88888.00 2010-03-29 22:29:53.207 088 13163.30 506.56 56961.38 88888.00 2010-03-29 22:29:54.207 088 13164.47 507.43 56960.89 88888.00 2010-03-29 22:29:55.207 088 13163.17 506.44 56960.64 88888.00 2010-03-29 22:29:56.207 088 13163.82 507.55 56960.52 88888.00 2010-03-29 22:29:57.207 088 13163.82 506.93 56960.52 88888.00 2010-03-29 22:29:58.207 088 13164.21 506.69 56960.77 88888.00 2010-03-29 22:29:59.207 088 13163.82 506.56 56960.64 88888.00 2010-03-29 22:30:00.207 088 13164.21 507.18 56960.28 88888.00 2010-03-29 22:30:01.207 088 13164.21 507.18 56961.13 88888.00 2010-03-29 22:30:02.207 088 13164.73 506.56 56960.64 88888.00 2010-03-29 22:30:03.207 088 13164.47 507.43 56960.89 88888.00 2010-03-29 22:30:04.207 088 13164.47 506.93 56961.25 88888.00 2010-03-29 22:30:05.207 088 13163.56 506.81 56960.77 88888.00 2010-03-29 22:30:06.207 088 13164.34 506.81 56960.52 88888.00 2010-03-29 22:30:07.207 088 13164.08 506.93 56960.64 88888.00 2010-03-29 22:30:08.207 088 13163.95 506.07 56960.77 88888.00 2010-03-29 22:30:09.207 088 13163.82 506.69 56960.64 88888.00 2010-03-29 22:30:10.207 088 13164.21 506.07 56961.01 88888.00 2010-03-29 22:30:11.207 088 13164.73 506.93 56960.52 88888.00 2010-03-29 22:30:12.207 088 13163.69 506.69 56960.64 88888.00 2010-03-29 22:30:13.207 088 13164.21 507.18 56960.77 88888.00 2010-03-29 22:30:14.207 088 13164.60 507.06 56960.16 88888.00 2010-03-29 22:30:15.207 088 13164.21 506.31 56960.52 88888.00 2010-03-29 22:30:16.207 088 13164.34 507.43 56960.28 88888.00 2010-03-29 22:30:17.207 088 13164.73 506.93 56960.28 88888.00 2010-03-29 22:30:18.207 088 13164.86 507.43 56959.91 88888.00 2010-03-29 22:30:19.207 088 13165.12 507.31 56960.28 88888.00 2010-03-29 22:30:20.207 088 13164.60 507.80 56960.16 88888.00 2010-03-29 22:30:21.207 088 13164.86 506.56 56960.77 88888.00 2010-03-29 22:30:22.207 088 13165.12 507.06 56960.16 88888.00 2010-03-29 22:30:23.207 088 13164.47 507.31 56960.52 88888.00 2010-03-29 22:30:24.207 088 13165.12 507.43 56960.77 88888.00 2010-03-29 22:30:25.207 088 13164.47 507.43 56960.28 88888.00 2010-03-29 22:30:26.207 088 13164.73 507.68 56960.77 88888.00 2010-03-29 22:30:27.207 088 13165.51 507.06 56960.77 88888.00 2010-03-29 22:30:28.207 088 13164.86 507.18 56960.89 88888.00 2010-03-29 22:30:29.207 088 13164.73 507.55 56960.64 88888.00 2010-03-29 22:30:30.207 088 13165.38 507.80 56960.40 88888.00 2010-03-29 22:30:31.207 088 13165.12 507.06 56961.01 88888.00 2010-03-29 22:30:32.207 088 13164.73 507.31 56961.01 88888.00 2010-03-29 22:30:33.207 088 13164.99 507.68 56960.89 88888.00 2010-03-29 22:30:34.207 088 13164.34 507.43 56960.89 88888.00 2010-03-29 22:30:35.207 088 13165.77 507.68 56960.77 88888.00 2010-03-29 22:30:36.207 088 13164.73 507.68 56961.01 88888.00 2010-03-29 22:30:37.207 088 13164.86 507.43 56960.77 88888.00 2010-03-29 22:30:38.207 088 13165.51 507.43 56961.50 88888.00 2010-03-29 22:30:39.207 088 13164.73 507.80 56959.79 88888.00 2010-03-29 22:30:40.207 088 13165.25 507.31 56960.89 88888.00 2010-03-29 22:30:41.207 088 13165.38 507.06 56960.64 88888.00 2010-03-29 22:30:42.207 088 13165.51 506.93 56961.50 88888.00 2010-03-29 22:30:43.207 088 13165.77 507.06 56960.52 88888.00 2010-03-29 22:30:44.207 088 13164.99 506.69 56960.52 88888.00 2010-03-29 22:30:45.207 088 13166.16 507.18 56960.64 88888.00 2010-03-29 22:30:46.207 088 13166.16 507.43 56959.91 88888.00 2010-03-29 22:30:47.207 088 13165.38 506.69 56960.64 88888.00 2010-03-29 22:30:48.207 088 13165.90 507.55 56960.64 88888.00 2010-03-29 22:30:49.207 088 13165.51 507.55 56961.01 88888.00 2010-03-29 22:30:50.207 088 13166.68 507.55 56960.77 88888.00 2010-03-29 22:30:51.207 088 13165.90 507.55 56960.77 88888.00 2010-03-29 22:30:52.207 088 13166.03 507.92 56960.52 88888.00 2010-03-29 22:30:53.207 088 13165.64 507.80 56961.01 88888.00 2010-03-29 22:30:54.207 088 13165.77 507.31 56961.01 88888.00 2010-03-29 22:30:55.207 088 13166.16 507.31 56960.89 88888.00 2010-03-29 22:30:56.207 088 13166.16 507.31 56960.77 88888.00 2010-03-29 22:30:57.207 088 13165.51 507.92 56960.77 88888.00 2010-03-29 22:30:58.207 088 13166.03 507.55 56961.01 88888.00 2010-03-29 22:30:59.207 088 13165.90 507.43 56961.13 88888.00 2010-03-29 22:31:00.207 088 13165.12 507.80 56960.40 88888.00 2010-03-29 22:31:01.207 088 13165.38 507.43 56960.52 88888.00 2010-03-29 22:31:02.207 088 13164.99 507.55 56960.77 88888.00 2010-03-29 22:31:03.207 088 13164.99 507.06 56960.89 88888.00 2010-03-29 22:31:04.207 088 13165.51 507.43 56960.77 88888.00 2010-03-29 22:31:05.207 088 13165.77 506.81 56960.77 88888.00 2010-03-29 22:31:06.207 088 13166.03 507.31 56961.01 88888.00 2010-03-29 22:31:07.207 088 13165.38 506.81 56960.40 88888.00 2010-03-29 22:31:08.207 088 13165.90 507.31 56960.89 88888.00 2010-03-29 22:31:09.207 088 13165.77 507.68 56961.01 88888.00 2010-03-29 22:31:10.207 088 13165.90 507.55 56960.52 88888.00 2010-03-29 22:31:11.207 088 13165.51 506.19 56960.64 88888.00 2010-03-29 22:31:12.207 088 13165.12 506.44 56960.40 88888.00 2010-03-29 22:31:13.207 088 13165.25 506.81 56961.01 88888.00 2010-03-29 22:31:14.207 088 13165.90 506.93 56961.75 88888.00 2010-03-29 22:31:15.207 088 13165.90 506.44 56960.16 88888.00 2010-03-29 22:31:16.207 088 13165.38 506.81 56961.01 88888.00 2010-03-29 22:31:17.207 088 13165.90 506.81 56960.16 88888.00 2010-03-29 22:31:18.207 088 13166.03 507.43 56960.77 88888.00 2010-03-29 22:31:19.207 088 13165.51 506.56 56960.89 88888.00 2010-03-29 22:31:20.207 088 13165.51 507.18 56961.01 88888.00 2010-03-29 22:31:21.207 088 13166.03 506.31 56960.52 88888.00 2010-03-29 22:31:22.207 088 13165.38 506.81 56960.40 88888.00 2010-03-29 22:31:23.207 088 13165.38 507.18 56960.64 88888.00 2010-03-29 22:31:24.207 088 13165.90 506.44 56960.28 88888.00 2010-03-29 22:31:25.207 088 13165.12 506.56 56961.01 88888.00 2010-03-29 22:31:26.206 088 13165.25 506.81 56960.52 88888.00 2010-03-29 22:31:27.206 088 13166.03 506.07 56960.52 88888.00 2010-03-29 22:31:28.206 088 13165.77 505.94 56960.77 88888.00 2010-03-29 22:31:29.206 088 13165.12 506.56 56961.38 88888.00 2010-03-29 22:31:30.206 088 13164.60 506.44 56961.01 88888.00 2010-03-29 22:31:31.206 088 13165.12 506.69 56961.01 88888.00 2010-03-29 22:31:32.206 088 13164.47 506.31 56961.75 88888.00 2010-03-29 22:31:33.206 088 13164.73 506.44 56961.01 88888.00 2010-03-29 22:31:34.206 088 13164.99 506.07 56960.28 88888.00 2010-03-29 22:31:35.206 088 13164.73 505.82 56960.52 88888.00 2010-03-29 22:31:36.206 088 13164.60 506.19 56960.40 88888.00 2010-03-29 22:31:37.206 088 13164.73 506.07 56960.16 88888.00 2010-03-29 22:31:38.206 088 13164.47 506.07 56961.25 88888.00 2010-03-29 22:31:39.206 088 13164.21 506.56 56961.25 88888.00 2010-03-29 22:31:40.206 088 13165.25 505.94 56961.25 88888.00 2010-03-29 22:31:41.206 088 13164.60 506.81 56961.01 88888.00 2010-03-29 22:31:42.206 088 13165.25 506.07 56960.52 88888.00 2010-03-29 22:31:43.206 088 13164.99 505.70 56959.91 88888.00 2010-03-29 22:31:44.206 088 13165.12 506.69 56960.28 88888.00 2010-03-29 22:31:45.206 088 13165.51 506.93 56960.64 88888.00 2010-03-29 22:31:46.206 088 13165.12 506.31 56960.77 88888.00 2010-03-29 22:31:47.206 088 13165.51 507.18 56961.25 88888.00 2010-03-29 22:31:48.206 088 13165.51 506.31 56961.01 88888.00 2010-03-29 22:31:49.206 088 13165.51 507.18 56960.52 88888.00 2010-03-29 22:31:50.206 088 13164.99 507.18 56961.38 88888.00 2010-03-29 22:31:51.206 088 13165.77 506.56 56960.77 88888.00 2010-03-29 22:31:52.206 088 13164.99 506.93 56961.13 88888.00 2010-03-29 22:31:53.206 088 13165.51 507.43 56961.01 88888.00 2010-03-29 22:31:54.206 088 13165.38 506.31 56961.38 88888.00 2010-03-29 22:31:55.206 088 13164.86 506.31 56961.13 88888.00 2010-03-29 22:31:56.206 088 13164.99 507.18 56960.52 88888.00 2010-03-29 22:31:57.206 088 13164.47 506.44 56961.13 88888.00 2010-03-29 22:31:58.206 088 13164.21 507.06 56960.89 88888.00 2010-03-29 22:31:59.206 088 13164.73 506.56 56961.38 88888.00 2010-03-29 22:32:00.206 088 13164.47 506.56 56960.64 88888.00 2010-03-29 22:32:01.206 088 13164.60 505.94 56960.89 88888.00 2010-03-29 22:32:02.206 088 13164.73 506.44 56960.40 88888.00 2010-03-29 22:32:03.206 088 13164.34 506.19 56961.38 88888.00 2010-03-29 22:32:04.206 088 13164.34 506.44 56961.01 88888.00 2010-03-29 22:32:05.206 088 13164.34 506.69 56961.38 88888.00 2010-03-29 22:32:06.206 088 13164.08 506.19 56961.87 88888.00 2010-03-29 22:32:07.206 088 13163.56 506.93 56961.25 88888.00 2010-03-29 22:32:08.206 088 13163.56 506.44 56961.50 88888.00 2010-03-29 22:32:09.206 088 13163.43 506.31 56961.25 88888.00 2010-03-29 22:32:10.206 088 13163.04 506.07 56961.13 88888.00 2010-03-29 22:32:11.206 088 13163.30 505.82 56961.13 88888.00 2010-03-29 22:32:12.206 088 13164.08 505.70 56961.13 88888.00 2010-03-29 22:32:13.206 088 13163.43 506.69 56961.01 88888.00 2010-03-29 22:32:14.206 088 13164.21 506.31 56960.64 88888.00 2010-03-29 22:32:15.206 088 13164.21 506.81 56961.13 88888.00 2010-03-29 22:32:16.206 088 13163.69 506.31 56960.77 88888.00 2010-03-29 22:32:17.206 088 13163.95 506.56 56960.52 88888.00 2010-03-29 22:32:18.206 088 13163.43 506.07 56960.89 88888.00 2010-03-29 22:32:19.206 088 13163.69 506.81 56961.50 88888.00 2010-03-29 22:32:20.206 088 13163.43 506.31 56961.25 88888.00 2010-03-29 22:32:21.206 088 13163.69 506.81 56961.01 88888.00 2010-03-29 22:32:22.206 088 13164.34 506.31 56961.25 88888.00 2010-03-29 22:32:23.206 088 13162.78 506.81 56960.77 88888.00 2010-03-29 22:32:24.206 088 13163.56 507.06 56961.25 88888.00 2010-03-29 22:32:25.206 088 13163.43 506.69 56961.75 88888.00 2010-03-29 22:32:26.206 088 13163.43 506.81 56960.89 88888.00 2010-03-29 22:32:27.206 088 13163.43 507.06 56961.50 88888.00 2010-03-29 22:32:28.206 088 13163.43 506.44 56960.77 88888.00 2010-03-29 22:32:29.206 088 13163.82 506.44 56960.89 88888.00 2010-03-29 22:32:30.206 088 13163.17 506.56 56961.38 88888.00 2010-03-29 22:32:31.206 088 13162.91 506.19 56961.38 88888.00 2010-03-29 22:32:32.206 088 13163.04 506.69 56960.52 88888.00 2010-03-29 22:32:33.206 088 13163.30 506.44 56961.01 88888.00 2010-03-29 22:32:34.206 088 13163.17 506.69 56961.87 88888.00 2010-03-29 22:32:35.206 088 13163.30 505.45 56961.01 88888.00 2010-03-29 22:32:36.206 088 13163.30 506.56 56961.25 88888.00 2010-03-29 22:32:37.206 088 13163.17 506.31 56960.77 88888.00 2010-03-29 22:32:38.206 088 13162.52 506.56 56961.13 88888.00 2010-03-29 22:32:39.206 088 13163.04 505.94 56961.62 88888.00 2010-03-29 22:32:40.206 088 13163.04 506.56 56961.13 88888.00 2010-03-29 22:32:41.206 088 13162.39 506.93 56961.38 88888.00 2010-03-29 22:32:42.206 088 13162.65 506.44 56960.77 88888.00 2010-03-29 22:32:43.206 088 13163.17 506.07 56961.01 88888.00 2010-03-29 22:32:44.206 088 13162.52 505.94 56960.77 88888.00 2010-03-29 22:32:45.206 088 13162.13 506.69 56960.28 88888.00 2010-03-29 22:32:46.206 088 13162.26 506.44 56960.89 88888.00 2010-03-29 22:32:47.206 088 13162.26 506.69 56960.40 88888.00 2010-03-29 22:32:48.206 088 13161.88 505.94 56961.50 88888.00 2010-03-29 22:32:49.206 088 13161.75 506.81 56960.64 88888.00 2010-03-29 22:32:50.206 088 13161.36 506.44 56961.38 88888.00 2010-03-29 22:32:51.206 088 13161.49 506.81 56961.75 88888.00 2010-03-29 22:32:52.206 088 13161.75 507.18 56961.50 88888.00 2010-03-29 22:32:53.206 088 13161.88 506.31 56961.38 88888.00 2010-03-29 22:32:54.206 088 13161.36 506.56 56960.40 88888.00 2010-03-29 22:32:55.206 088 13161.62 506.31 56961.25 88888.00 2010-03-29 22:32:56.206 088 13162.65 506.69 56960.89 88888.00 2010-03-29 22:32:57.206 088 13161.88 506.56 56961.13 88888.00 2010-03-29 22:32:58.206 088 13161.23 506.19 56961.13 88888.00 2010-03-29 22:32:59.206 088 13162.13 507.06 56961.13 88888.00 2010-03-29 22:33:00.206 088 13162.52 506.81 56960.89 88888.00 2010-03-29 22:33:01.206 088 13163.17 506.81 56960.89 88888.00 2010-03-29 22:33:02.206 088 13162.52 507.18 56961.50 88888.00 2010-03-29 22:33:03.206 088 13162.00 506.93 56961.01 88888.00 2010-03-29 22:33:04.206 088 13162.00 507.06 56961.25 88888.00 2010-03-29 22:33:05.206 088 13162.78 506.81 56960.89 88888.00 2010-03-29 22:33:06.206 088 13161.88 506.81 56960.89 88888.00 2010-03-29 22:33:07.206 088 13162.13 506.56 56960.52 88888.00 2010-03-29 22:33:08.206 088 13162.65 506.69 56960.64 88888.00 2010-03-29 22:33:09.206 088 13162.26 507.31 56961.62 88888.00 2010-03-29 22:33:10.206 088 13162.39 507.06 56960.89 88888.00 2010-03-29 22:33:11.206 088 13162.13 507.18 56960.64 88888.00 2010-03-29 22:33:12.206 088 13162.91 507.31 56960.16 88888.00 2010-03-29 22:33:13.206 088 13161.75 506.81 56961.13 88888.00 2010-03-29 22:33:14.206 088 13162.52 507.31 56960.64 88888.00 2010-03-29 22:33:15.206 088 13162.52 507.06 56961.13 88888.00 2010-03-29 22:33:16.206 088 13162.13 507.31 56960.77 88888.00 2010-03-29 22:33:17.206 088 13161.88 507.18 56960.77 88888.00 2010-03-29 22:33:18.206 088 13162.91 507.92 56961.38 88888.00 2010-03-29 22:33:19.206 088 13162.26 506.69 56961.01 88888.00 2010-03-29 22:33:20.206 088 13161.62 507.31 56961.01 88888.00 2010-03-29 22:33:21.206 088 13161.75 507.80 56960.64 88888.00 2010-03-29 22:33:22.206 088 13161.88 507.68 56960.77 88888.00 2010-03-29 22:33:23.206 088 13161.49 507.80 56961.38 88888.00 2010-03-29 22:33:24.206 088 13161.10 507.18 56960.64 88888.00 2010-03-29 22:33:25.206 088 13161.49 506.69 56960.77 88888.00 2010-03-29 22:33:26.206 088 13161.36 506.81 56960.64 88888.00 2010-03-29 22:33:27.206 088 13161.23 506.93 56961.01 88888.00 2010-03-29 22:33:28.206 088 13161.62 507.55 56960.64 88888.00 2010-03-29 22:33:29.206 088 13160.97 507.31 56960.89 88888.00 2010-03-29 22:33:30.206 088 13161.23 507.43 56960.03 88888.00 2010-03-29 22:33:31.206 088 13160.58 507.18 56960.89 88888.00 2010-03-29 22:33:32.206 088 13161.23 507.43 56961.01 88888.00 2010-03-29 22:33:33.206 088 13160.97 507.18 56960.52 88888.00 2010-03-29 22:33:34.206 088 13161.36 506.93 56960.89 88888.00 2010-03-29 22:33:35.206 088 13160.45 506.56 56960.52 88888.00 2010-03-29 22:33:36.206 088 13161.36 508.17 56961.25 88888.00 2010-03-29 22:33:37.206 088 13160.71 506.44 56960.89 88888.00 2010-03-29 22:33:38.206 088 13160.84 506.19 56960.64 88888.00 2010-03-29 22:33:39.206 088 13160.32 506.93 56960.77 88888.00 2010-03-29 22:33:40.206 088 13160.32 506.56 56960.77 88888.00 2010-03-29 22:33:41.206 088 13160.45 506.93 56960.28 88888.00 2010-03-29 22:33:42.206 088 13160.58 506.81 56960.89 88888.00 2010-03-29 22:33:43.206 088 13160.84 506.07 56960.77 88888.00 2010-03-29 22:33:44.206 088 13160.19 506.93 56960.52 88888.00 2010-03-29 22:33:45.206 088 13160.58 506.93 56960.28 88888.00 2010-03-29 22:33:46.206 088 13159.93 506.81 56960.77 88888.00 2010-03-29 22:33:47.206 088 13159.93 506.31 56960.52 88888.00 2010-03-29 22:33:48.206 088 13159.80 506.19 56960.64 88888.00 2010-03-29 22:33:49.206 088 13159.67 506.07 56960.64 88888.00 2010-03-29 22:33:50.206 088 13160.58 506.19 56960.89 88888.00 2010-03-29 22:33:51.206 088 13159.41 505.70 56960.52 88888.00 2010-03-29 22:33:52.206 088 13160.19 505.70 56960.40 88888.00 2010-03-29 22:33:53.206 088 13160.45 505.82 56961.01 88888.00 2010-03-29 22:33:54.206 088 13159.67 505.45 56960.40 88888.00 2010-03-29 22:33:55.206 088 13160.71 505.20 56960.03 88888.00 2010-03-29 22:33:56.206 088 13160.06 504.70 56959.91 88888.00 2010-03-29 22:33:57.206 088 13160.06 505.70 56960.40 88888.00 2010-03-29 22:33:58.206 088 13161.10 505.57 56959.79 88888.00 2010-03-29 22:33:59.206 088 13160.71 505.94 56960.03 88888.00 2010-03-29 22:34:00.206 088 13160.19 505.70 56959.42 88888.00 2010-03-29 22:34:01.206 088 13161.62 505.57 56959.79 88888.00 2010-03-29 22:34:02.206 088 13160.97 505.94 56959.79 88888.00 2010-03-29 22:34:03.206 088 13161.36 505.82 56960.52 88888.00 2010-03-29 22:34:04.206 088 13161.88 505.45 56960.16 88888.00 2010-03-29 22:34:05.206 088 13161.62 505.94 56960.40 88888.00 2010-03-29 22:34:06.206 088 13161.88 505.82 56959.42 88888.00 2010-03-29 22:34:07.206 088 13162.13 505.82 56960.03 88888.00 2010-03-29 22:34:08.206 088 13162.26 506.44 56960.16 88888.00 2010-03-29 22:34:09.206 088 13162.78 506.56 56960.52 88888.00 2010-03-29 22:34:10.206 088 13163.04 506.56 56960.28 88888.00 2010-03-29 22:34:11.206 088 13163.04 506.56 56960.40 88888.00 2010-03-29 22:34:12.206 088 13162.52 506.69 56960.03 88888.00 2010-03-29 22:34:13.206 088 13162.78 506.56 56959.91 88888.00 2010-03-29 22:34:14.206 088 13162.78 506.44 56959.66 88888.00 2010-03-29 22:34:15.206 088 13162.65 506.69 56960.28 88888.00 2010-03-29 22:34:16.206 088 13163.17 507.06 56959.79 88888.00 2010-03-29 22:34:17.206 088 13163.43 507.92 56960.28 88888.00 2010-03-29 22:34:18.206 088 13163.17 506.69 56959.91 88888.00 2010-03-29 22:34:19.206 088 13163.43 507.18 56960.52 88888.00 2010-03-29 22:34:20.206 088 13163.04 507.31 56959.42 88888.00 2010-03-29 22:34:21.206 088 13163.56 507.43 56960.52 88888.00 2010-03-29 22:34:22.206 088 13163.17 507.68 56960.40 88888.00 2010-03-29 22:34:23.206 088 13163.69 507.31 56959.79 88888.00 2010-03-29 22:34:24.206 088 13163.17 506.81 56961.01 88888.00 2010-03-29 22:34:25.206 088 13163.30 506.81 56960.28 88888.00 2010-03-29 22:34:26.206 088 13162.91 506.81 56960.77 88888.00 2010-03-29 22:34:27.206 088 13163.17 507.18 56960.64 88888.00 2010-03-29 22:34:28.206 088 13163.30 506.69 56960.40 88888.00 2010-03-29 22:34:29.206 088 13164.08 507.06 56960.64 88888.00 2010-03-29 22:34:30.206 088 13163.17 507.18 56960.40 88888.00 2010-03-29 22:34:31.206 088 13162.91 506.93 56960.40 88888.00 2010-03-29 22:34:32.206 088 13162.26 506.93 56960.64 88888.00 2010-03-29 22:34:33.206 088 13163.04 507.68 56960.28 88888.00 2010-03-29 22:34:34.206 088 13162.91 506.44 56960.28 88888.00 2010-03-29 22:34:35.206 088 13163.17 506.56 56960.77 88888.00 2010-03-29 22:34:36.206 088 13163.04 507.43 56961.01 88888.00 2010-03-29 22:34:37.206 088 13162.26 507.18 56960.03 88888.00 2010-03-29 22:34:38.206 088 13162.52 507.06 56959.66 88888.00 2010-03-29 22:34:39.206 088 13163.04 507.06 56959.66 88888.00 2010-03-29 22:34:40.206 088 13163.04 506.93 56959.79 88888.00 2010-03-29 22:34:41.206 088 13162.78 506.93 56959.91 88888.00 2010-03-29 22:34:42.206 088 13162.65 506.44 56960.28 88888.00 2010-03-29 22:34:43.206 088 13163.30 506.69 56960.16 88888.00 2010-03-29 22:34:44.206 088 13162.78 506.93 56960.52 88888.00 2010-03-29 22:34:45.206 088 13163.69 507.68 56960.28 88888.00 2010-03-29 22:34:46.206 088 13162.78 507.55 56960.28 88888.00 2010-03-29 22:34:47.206 088 13163.17 506.93 56959.79 88888.00 2010-03-29 22:34:48.206 088 13163.17 506.69 56959.79 88888.00 2010-03-29 22:34:49.206 088 13163.17 507.18 56960.03 88888.00 2010-03-29 22:34:50.206 088 13163.95 506.93 56960.16 88888.00 2010-03-29 22:34:51.206 088 13162.91 507.31 56959.54 88888.00 2010-03-29 22:34:52.206 088 13164.08 506.56 56960.28 88888.00 2010-03-29 22:34:53.206 088 13164.08 507.06 56960.16 88888.00 2010-03-29 22:34:54.206 088 13164.21 507.06 56960.40 88888.00 2010-03-29 22:34:55.206 088 13163.82 506.93 56960.16 88888.00 2010-03-29 22:34:56.206 088 13164.73 507.43 56959.91 88888.00 2010-03-29 22:34:57.206 088 13164.60 506.81 56960.77 88888.00 2010-03-29 22:34:58.206 088 13163.95 506.93 56960.28 88888.00 2010-03-29 22:34:59.206 088 13164.73 507.68 56960.03 88888.00 2010-03-29 22:35:00.206 088 13164.08 507.68 56960.28 88888.00 2010-03-29 22:35:01.206 088 13164.47 507.55 56959.79 88888.00 2010-03-29 22:35:02.206 088 13164.08 507.43 56960.40 88888.00 2010-03-29 22:35:03.206 088 13164.86 507.06 56960.28 88888.00 2010-03-29 22:35:04.206 088 13164.86 507.68 56960.77 88888.00 2010-03-29 22:35:05.206 088 13164.60 507.55 56960.03 88888.00 2010-03-29 22:35:06.206 088 13164.99 507.06 56960.28 88888.00 2010-03-29 22:35:07.206 088 13164.60 506.93 56960.64 88888.00 2010-03-29 22:35:08.206 088 13164.73 507.18 56959.91 88888.00 2010-03-29 22:35:09.206 088 13163.95 507.06 56960.64 88888.00 2010-03-29 22:35:10.206 088 13164.86 507.43 56960.77 88888.00 2010-03-29 22:35:11.206 088 13164.60 507.55 56960.89 88888.00 2010-03-29 22:35:12.206 088 13165.25 506.93 56960.03 88888.00 2010-03-29 22:35:13.206 088 13164.99 506.31 56960.03 88888.00 2010-03-29 22:35:14.206 088 13164.86 506.93 56960.28 88888.00 2010-03-29 22:35:15.206 088 13164.47 506.69 56960.16 88888.00 2010-03-29 22:35:16.206 088 13164.86 507.06 56960.64 88888.00 2010-03-29 22:35:17.206 088 13165.12 506.44 56960.52 88888.00 2010-03-29 22:35:18.206 088 13163.82 506.93 56961.01 88888.00 2010-03-29 22:35:19.206 088 13164.60 506.93 56960.03 88888.00 2010-03-29 22:35:20.206 088 13165.12 506.81 56960.52 88888.00 2010-03-29 22:35:21.206 088 13165.12 506.44 56960.03 88888.00 2010-03-29 22:35:22.206 088 13165.12 506.56 56959.66 88888.00 2010-03-29 22:35:23.206 088 13164.47 506.69 56959.91 88888.00 2010-03-29 22:35:24.206 088 13164.47 506.93 56960.28 88888.00 2010-03-29 22:35:25.206 088 13164.21 506.93 56960.77 88888.00 2010-03-29 22:35:26.206 088 13164.60 506.69 56961.13 88888.00 2010-03-29 22:35:27.206 088 13164.47 506.56 56961.25 88888.00 2010-03-29 22:35:28.206 088 13164.34 507.18 56960.40 88888.00 2010-03-29 22:35:29.206 088 13164.08 506.69 56960.52 88888.00 2010-03-29 22:35:30.206 088 13163.95 506.81 56960.89 88888.00 2010-03-29 22:35:31.206 088 13164.73 506.69 56961.13 88888.00 2010-03-29 22:35:32.206 088 13164.21 506.81 56960.52 88888.00 2010-03-29 22:35:33.206 088 13164.08 506.31 56960.77 88888.00 2010-03-29 22:35:34.206 088 13164.34 505.82 56960.77 88888.00 2010-03-29 22:35:35.206 088 13164.60 506.31 56960.03 88888.00 2010-03-29 22:35:36.206 088 13164.73 506.81 56960.52 88888.00 2010-03-29 22:35:37.206 088 13164.60 506.81 56960.64 88888.00 2010-03-29 22:35:38.206 088 13163.82 506.19 56960.40 88888.00 2010-03-29 22:35:39.206 088 13164.21 506.69 56961.01 88888.00 2010-03-29 22:35:40.206 088 13163.30 506.93 56960.64 88888.00 2010-03-29 22:35:41.206 088 13164.21 506.93 56960.28 88888.00 2010-03-29 22:35:42.206 088 13163.82 506.93 56960.28 88888.00 2010-03-29 22:35:43.206 088 13163.43 507.55 56960.64 88888.00 2010-03-29 22:35:44.206 088 13163.69 506.81 56961.13 88888.00 2010-03-29 22:35:45.206 088 13163.17 506.81 56960.52 88888.00 2010-03-29 22:35:46.206 088 13163.30 506.44 56961.13 88888.00 2010-03-29 22:35:47.206 088 13163.82 506.07 56961.13 88888.00 2010-03-29 22:35:48.206 088 13163.69 506.56 56960.64 88888.00 2010-03-29 22:35:49.206 088 13163.43 506.69 56961.13 88888.00 2010-03-29 22:35:50.206 088 13163.17 505.94 56960.89 88888.00 2010-03-29 22:35:51.206 088 13163.04 506.19 56960.52 88888.00 2010-03-29 22:35:52.206 088 13163.43 506.31 56960.16 88888.00 2010-03-29 22:35:53.206 088 13163.43 505.94 56960.40 88888.00 2010-03-29 22:35:54.206 088 13163.17 505.70 56960.40 88888.00 2010-03-29 22:35:55.206 088 13163.56 505.94 56960.52 88888.00 2010-03-29 22:35:56.206 088 13162.91 505.94 56960.64 88888.00 2010-03-29 22:35:57.206 088 13162.78 506.07 56960.16 88888.00 2010-03-29 22:35:58.206 088 13162.91 505.57 56961.01 88888.00 2010-03-29 22:35:59.206 088 13162.91 506.44 56960.52 88888.00 2010-03-29 22:36:00.206 088 13163.04 505.94 56960.52 88888.00 2010-03-29 22:36:01.206 088 13162.91 506.56 56960.89 88888.00 2010-03-29 22:36:02.206 088 13163.30 506.07 56960.16 88888.00 2010-03-29 22:36:03.206 088 13162.52 506.69 56960.77 88888.00 2010-03-29 22:36:04.206 088 13162.65 506.31 56960.77 88888.00 2010-03-29 22:36:05.206 088 13163.17 506.44 56960.16 88888.00 2010-03-29 22:36:06.206 088 13162.39 506.93 56960.52 88888.00 2010-03-29 22:36:07.206 088 13162.13 506.44 56961.01 88888.00 2010-03-29 22:36:08.206 088 13162.13 506.69 56960.89 88888.00 2010-03-29 22:36:09.206 088 13161.75 506.93 56960.64 88888.00 2010-03-29 22:36:10.206 088 13161.49 507.31 56961.13 88888.00 2010-03-29 22:36:11.206 088 13162.65 506.93 56960.03 88888.00 2010-03-29 22:36:12.206 088 13162.26 507.31 56960.28 88888.00 2010-03-29 22:36:13.206 088 13161.36 507.92 56960.16 88888.00 2010-03-29 22:36:14.206 088 13162.26 506.93 56961.01 88888.00 2010-03-29 22:36:15.206 088 13162.13 507.43 56960.03 88888.00 2010-03-29 22:36:16.206 088 13162.13 507.43 56960.40 88888.00 2010-03-29 22:36:17.206 088 13162.78 506.93 56961.01 88888.00 2010-03-29 22:36:18.206 088 13161.75 507.80 56960.52 88888.00 2010-03-29 22:36:19.206 088 13162.52 507.18 56960.16 88888.00 2010-03-29 22:36:20.206 088 13162.13 507.43 56960.03 88888.00 2010-03-29 22:36:21.206 088 13162.39 507.18 56960.52 88888.00 2010-03-29 22:36:22.206 088 13161.88 507.55 56960.52 88888.00 2010-03-29 22:36:23.206 088 13161.62 507.18 56960.52 88888.00 2010-03-29 22:36:24.206 088 13161.62 507.92 56960.52 88888.00 2010-03-29 22:36:25.206 088 13161.75 507.55 56961.01 88888.00 2010-03-29 22:36:26.206 088 13161.49 507.43 56960.28 88888.00 2010-03-29 22:36:27.206 088 13162.00 506.69 56960.52 88888.00 2010-03-29 22:36:28.206 088 13161.88 507.06 56961.38 88888.00 2010-03-29 22:36:29.206 088 13161.36 507.55 56960.28 88888.00 2010-03-29 22:36:30.206 088 13161.75 507.92 56960.64 88888.00 2010-03-29 22:36:31.206 088 13161.75 507.31 56960.40 88888.00 2010-03-29 22:36:32.206 088 13161.75 507.43 56960.89 88888.00 2010-03-29 22:36:33.206 088 13161.10 507.43 56960.16 88888.00 2010-03-29 22:36:34.206 088 13162.00 507.92 56959.66 88888.00 2010-03-29 22:36:35.206 088 13161.10 508.17 56960.40 88888.00 2010-03-29 22:36:36.206 088 13161.23 507.43 56959.91 88888.00 2010-03-29 22:36:37.206 088 13160.84 507.68 56960.77 88888.00 2010-03-29 22:36:38.206 088 13160.84 507.06 56960.03 88888.00 2010-03-29 22:36:39.206 088 13161.23 507.55 56960.89 88888.00 2010-03-29 22:36:40.206 088 13161.88 507.55 56960.28 88888.00 2010-03-29 22:36:41.206 088 13160.84 507.80 56960.28 88888.00 2010-03-29 22:36:42.206 088 13161.62 507.80 56960.52 88888.00 2010-03-29 22:36:43.206 088 13161.10 507.80 56960.52 88888.00 2010-03-29 22:36:44.206 088 13161.36 507.43 56959.79 88888.00 2010-03-29 22:36:45.206 088 13160.71 507.43 56960.16 88888.00 2010-03-29 22:36:46.206 088 13162.13 507.55 56960.16 88888.00 2010-03-29 22:36:47.206 088 13161.10 507.43 56960.40 88888.00 2010-03-29 22:36:48.206 088 13161.23 507.31 56960.52 88888.00 2010-03-29 22:36:49.206 088 13161.62 507.06 56960.16 88888.00 2010-03-29 22:36:50.206 088 13161.23 507.55 56960.28 88888.00 2010-03-29 22:36:51.206 088 13161.88 507.55 56960.16 88888.00 2010-03-29 22:36:52.206 088 13162.13 506.93 56960.52 88888.00 2010-03-29 22:36:53.206 088 13161.62 506.81 56959.79 88888.00 2010-03-29 22:36:54.206 088 13161.49 506.81 56960.77 88888.00 2010-03-29 22:36:55.206 088 13161.49 506.93 56960.28 88888.00 2010-03-29 22:36:56.206 088 13161.75 507.31 56960.28 88888.00 2010-03-29 22:36:57.206 088 13162.00 506.81 56960.64 88888.00 2010-03-29 22:36:58.206 088 13162.13 507.18 56960.16 88888.00 2010-03-29 22:36:59.206 088 13162.00 507.68 56960.28 88888.00 2010-03-29 22:37:00.206 088 13162.13 507.31 56960.28 88888.00 2010-03-29 22:37:01.206 088 13162.00 507.43 56960.40 88888.00 2010-03-29 22:37:02.206 088 13162.39 507.06 56960.40 88888.00 2010-03-29 22:37:03.206 088 13161.23 506.44 56960.40 88888.00 2010-03-29 22:37:04.206 088 13162.26 506.69 56960.64 88888.00 2010-03-29 22:37:05.206 088 13162.00 506.56 56960.16 88888.00 2010-03-29 22:37:06.206 088 13162.39 507.68 56960.52 88888.00 2010-03-29 22:37:07.206 088 13162.52 506.93 56960.52 88888.00 2010-03-29 22:37:08.206 088 13162.13 506.69 56960.03 88888.00 2010-03-29 22:37:09.206 088 13162.00 507.18 56960.40 88888.00 2010-03-29 22:37:10.206 088 13161.75 506.19 56961.01 88888.00 2010-03-29 22:37:11.206 088 13162.78 507.06 56960.52 88888.00 2010-03-29 22:37:12.206 088 13162.00 506.31 56960.28 88888.00 2010-03-29 22:37:13.206 088 13161.49 506.69 56960.03 88888.00 2010-03-29 22:37:14.206 088 13162.13 506.19 56960.28 88888.00 2010-03-29 22:37:15.206 088 13162.13 506.69 56960.16 88888.00 2010-03-29 22:37:16.206 088 13162.26 507.06 56960.28 88888.00 2010-03-29 22:37:17.206 088 13162.39 506.81 56960.03 88888.00 2010-03-29 22:37:18.206 088 13162.26 506.44 56960.28 88888.00 2010-03-29 22:37:19.206 088 13162.39 506.56 56960.64 88888.00 2010-03-29 22:37:20.206 088 13162.39 506.81 56960.40 88888.00 2010-03-29 22:37:21.206 088 13162.13 506.93 56960.40 88888.00 2010-03-29 22:37:22.206 088 13162.26 506.56 56961.01 88888.00 2010-03-29 22:37:23.206 088 13162.13 506.31 56960.40 88888.00 2010-03-29 22:37:24.206 088 13162.65 506.69 56960.89 88888.00 2010-03-29 22:37:25.206 088 13163.43 507.06 56961.01 88888.00 2010-03-29 22:37:26.206 088 13162.52 507.31 56961.01 88888.00 2010-03-29 22:37:27.206 088 13162.91 506.69 56960.89 88888.00 2010-03-29 22:37:28.206 088 13162.52 506.81 56960.52 88888.00 2010-03-29 22:37:29.206 088 13162.78 507.18 56960.77 88888.00 2010-03-29 22:37:30.206 088 13163.56 506.31 56960.03 88888.00 2010-03-29 22:37:31.206 088 13163.69 506.93 56960.40 88888.00 2010-03-29 22:37:32.206 088 13163.43 507.68 56961.38 88888.00 2010-03-29 22:37:33.206 088 13162.78 506.93 56960.52 88888.00 2010-03-29 22:37:34.206 088 13162.65 506.93 56961.01 88888.00 2010-03-29 22:37:35.206 088 13162.52 506.56 56960.28 88888.00 2010-03-29 22:37:36.206 088 13162.39 507.06 56960.77 88888.00 2010-03-29 22:37:37.206 088 13162.91 507.80 56960.89 88888.00 2010-03-29 22:37:38.206 088 13162.91 507.06 56960.40 88888.00 2010-03-29 22:37:39.206 088 13162.52 507.06 56960.52 88888.00 2010-03-29 22:37:40.206 088 13162.65 507.55 56960.64 88888.00 2010-03-29 22:37:41.206 088 13162.91 507.92 56960.77 88888.00 2010-03-29 22:37:42.206 088 13163.17 507.55 56960.89 88888.00 2010-03-29 22:37:43.206 088 13162.91 508.05 56960.28 88888.00 2010-03-29 22:37:44.206 088 13162.52 507.80 56961.13 88888.00 2010-03-29 22:37:45.206 088 13162.65 508.42 56960.52 88888.00 2010-03-29 22:37:46.206 088 13162.39 507.06 56960.77 88888.00 2010-03-29 22:37:47.206 088 13162.52 507.43 56960.16 88888.00 2010-03-29 22:37:48.206 088 13162.26 507.68 56960.64 88888.00 2010-03-29 22:37:49.206 088 13162.65 507.31 56960.03 88888.00 2010-03-29 22:37:50.206 088 13162.52 508.05 56960.77 88888.00 2010-03-29 22:37:51.206 088 13162.78 507.80 56960.40 88888.00 2010-03-29 22:37:52.206 088 13162.39 507.80 56959.91 88888.00 2010-03-29 22:37:53.206 088 13162.91 507.18 56960.64 88888.00 2010-03-29 22:37:54.206 088 13162.39 507.68 56960.16 88888.00 2010-03-29 22:37:55.206 088 13162.78 507.06 56960.03 88888.00 2010-03-29 22:37:56.206 088 13162.65 507.68 56960.40 88888.00 2010-03-29 22:37:57.206 088 13163.30 507.18 56961.25 88888.00 2010-03-29 22:37:58.206 088 13162.91 506.69 56959.66 88888.00 2010-03-29 22:37:59.206 088 13162.39 507.92 56960.40 88888.00 2010-03-29 22:38:00.206 088 13163.30 507.18 56959.66 88888.00 2010-03-29 22:38:01.206 088 13162.52 507.43 56960.64 88888.00 2010-03-29 22:38:02.206 088 13162.65 507.31 56960.64 88888.00 2010-03-29 22:38:03.206 088 13162.13 507.31 56960.77 88888.00 2010-03-29 22:38:04.206 088 13161.88 506.93 56960.03 88888.00 2010-03-29 22:38:05.206 088 13162.13 506.81 56960.03 88888.00 2010-03-29 22:38:06.206 088 13161.62 507.06 56959.79 88888.00 2010-03-29 22:38:07.206 088 13162.65 506.81 56959.79 88888.00 2010-03-29 22:38:08.206 088 13161.10 506.93 56960.03 88888.00 2010-03-29 22:38:09.206 088 13161.23 506.69 56960.16 88888.00 2010-03-29 22:38:10.206 088 13161.36 506.56 56959.42 88888.00 2010-03-29 22:38:11.206 088 13161.88 507.31 56959.91 88888.00 2010-03-29 22:38:12.206 088 13161.36 506.93 56960.16 88888.00 2010-03-29 22:38:13.206 088 13162.39 506.69 56960.28 88888.00 2010-03-29 22:38:14.206 088 13161.75 507.18 56959.66 88888.00 2010-03-29 22:38:15.206 088 13162.39 507.18 56959.54 88888.00 2010-03-29 22:38:16.206 088 13162.13 507.06 56960.16 88888.00 2010-03-29 22:38:17.206 088 13162.52 507.31 56960.03 88888.00 2010-03-29 22:38:18.206 088 13162.78 507.18 56959.42 88888.00 2010-03-29 22:38:19.206 088 13162.65 507.18 56960.40 88888.00 2010-03-29 22:38:20.206 088 13162.91 506.81 56959.66 88888.00 2010-03-29 22:38:21.206 088 13163.04 506.69 56960.64 88888.00 2010-03-29 22:38:22.206 088 13163.04 506.81 56959.05 88888.00 2010-03-29 22:38:23.206 088 13162.39 507.06 56959.91 88888.00 2010-03-29 22:38:24.206 088 13162.91 507.18 56959.30 88888.00 2010-03-29 22:38:25.206 088 13163.04 507.18 56959.91 88888.00 2010-03-29 22:38:26.206 088 13162.91 506.69 56958.57 88888.00 2010-03-29 22:38:27.206 088 13162.65 507.18 56959.42 88888.00 2010-03-29 22:38:28.206 088 13162.91 506.56 56960.03 88888.00 2010-03-29 22:38:29.206 088 13163.30 507.80 56960.03 88888.00 2010-03-29 22:38:30.206 088 13162.65 506.69 56959.54 88888.00 2010-03-29 22:38:31.206 088 13162.91 507.18 56959.18 88888.00 2010-03-29 22:38:32.206 088 13163.04 507.55 56959.79 88888.00 2010-03-29 22:38:33.206 088 13163.04 507.18 56959.79 88888.00 2010-03-29 22:38:34.206 088 13163.43 507.06 56959.91 88888.00 2010-03-29 22:38:35.206 088 13163.43 507.31 56960.16 88888.00 2010-03-29 22:38:36.206 088 13162.78 506.93 56959.79 88888.00 2010-03-29 22:38:37.206 088 13162.65 507.18 56959.91 88888.00 2010-03-29 22:38:38.206 088 13163.17 507.43 56960.16 88888.00 2010-03-29 22:38:39.206 088 13162.39 507.31 56960.16 88888.00 2010-03-29 22:38:40.206 088 13162.52 506.93 56960.64 88888.00 2010-03-29 22:38:41.206 088 13163.04 507.43 56959.91 88888.00 2010-03-29 22:38:42.206 088 13162.91 507.06 56959.91 88888.00 2010-03-29 22:38:43.206 088 13163.17 506.93 56959.54 88888.00 2010-03-29 22:38:44.206 088 13163.30 507.18 56960.40 88888.00 2010-03-29 22:38:45.206 088 13162.78 506.81 56959.66 88888.00 2010-03-29 22:38:46.206 088 13162.39 507.43 56958.93 88888.00 2010-03-29 22:38:47.206 088 13162.65 507.06 56959.54 88888.00 2010-03-29 22:38:48.206 088 13162.00 506.93 56959.18 88888.00 2010-03-29 22:38:49.206 088 13162.91 506.93 56959.79 88888.00 2010-03-29 22:38:50.206 088 13163.17 507.55 56959.79 88888.00 2010-03-29 22:38:51.206 088 13163.43 507.31 56959.79 88888.00 2010-03-29 22:38:52.206 088 13162.91 507.31 56959.79 88888.00 2010-03-29 22:38:53.206 088 13163.04 506.69 56960.16 88888.00 2010-03-29 22:38:54.206 088 13163.17 506.69 56960.03 88888.00 2010-03-29 22:38:55.206 088 13163.04 507.06 56960.03 88888.00 2010-03-29 22:38:56.206 088 13163.17 506.81 56959.30 88888.00 2010-03-29 22:38:57.206 088 13163.43 507.18 56960.03 88888.00 2010-03-29 22:38:58.206 088 13163.56 507.55 56959.79 88888.00 2010-03-29 22:38:59.206 088 13163.43 507.68 56959.54 88888.00 2010-03-29 22:39:00.206 088 13163.43 506.93 56959.66 88888.00 2010-03-29 22:39:01.206 088 13163.56 506.93 56959.91 88888.00 2010-03-29 22:39:02.206 088 13164.08 506.69 56960.03 88888.00 2010-03-29 22:39:03.206 088 13163.17 506.69 56960.03 88888.00 2010-03-29 22:39:04.206 088 13163.30 507.18 56960.16 88888.00 2010-03-29 22:39:05.206 088 13163.04 507.06 56960.16 88888.00 2010-03-29 22:39:06.206 088 13163.04 507.06 56959.79 88888.00 2010-03-29 22:39:07.206 088 13164.08 506.69 56960.16 88888.00 2010-03-29 22:39:08.206 088 13163.82 506.81 56961.01 88888.00 2010-03-29 22:39:09.206 088 13162.91 506.81 56959.79 88888.00 2010-03-29 22:39:10.206 088 13163.43 507.68 56960.28 88888.00 2010-03-29 22:39:11.206 088 13163.43 506.93 56960.28 88888.00 2010-03-29 22:39:12.206 088 13163.43 507.18 56960.40 88888.00 2010-03-29 22:39:13.206 088 13163.56 506.56 56960.16 88888.00 2010-03-29 22:39:14.206 088 13163.30 506.56 56960.28 88888.00 2010-03-29 22:39:15.206 088 13162.91 506.07 56960.40 88888.00 2010-03-29 22:39:16.206 088 13162.91 506.93 56960.52 88888.00 2010-03-29 22:39:17.206 088 13162.65 506.44 56959.54 88888.00 2010-03-29 22:39:18.206 088 13162.39 506.56 56959.54 88888.00 2010-03-29 22:39:19.206 088 13162.78 506.69 56960.03 88888.00 2010-03-29 22:39:20.206 088 13163.04 506.19 56960.16 88888.00 2010-03-29 22:39:21.206 088 13163.82 506.56 56959.91 88888.00 2010-03-29 22:39:22.206 088 13163.04 506.31 56960.28 88888.00 2010-03-29 22:39:23.206 088 13162.91 506.44 56959.91 88888.00 2010-03-29 22:39:24.206 088 13162.26 506.69 56959.79 88888.00 2010-03-29 22:39:25.206 088 13162.65 507.06 56959.54 88888.00 2010-03-29 22:39:26.206 088 13162.78 506.69 56960.28 88888.00 2010-03-29 22:39:27.206 088 13162.13 506.81 56960.77 88888.00 2010-03-29 22:39:28.206 088 13162.91 507.31 56959.79 88888.00 2010-03-29 22:39:29.206 088 13162.39 506.81 56960.28 88888.00 2010-03-29 22:39:30.206 088 13162.65 507.31 56959.91 88888.00 2010-03-29 22:39:31.206 088 13161.88 507.18 56960.16 88888.00 2010-03-29 22:39:32.206 088 13163.30 507.43 56960.16 88888.00 2010-03-29 22:39:33.206 088 13162.78 507.80 56959.66 88888.00 2010-03-29 22:39:34.206 088 13162.65 507.68 56960.40 88888.00 2010-03-29 22:39:35.206 088 13162.13 507.43 56960.16 88888.00 2010-03-29 22:39:36.206 088 13162.13 507.31 56960.16 88888.00 2010-03-29 22:39:37.206 088 13162.65 508.05 56961.13 88888.00 2010-03-29 22:39:38.206 088 13162.65 507.55 56960.52 88888.00 2010-03-29 22:39:39.206 088 13162.65 507.68 56960.40 88888.00 2010-03-29 22:39:40.206 088 13162.39 507.18 56960.64 88888.00 2010-03-29 22:39:41.206 088 13162.65 507.18 56960.64 88888.00 2010-03-29 22:39:42.206 088 13163.04 506.56 56960.77 88888.00 2010-03-29 22:39:43.206 088 13161.62 507.31 56959.66 88888.00 2010-03-29 22:39:44.206 088 13162.91 507.68 56960.28 88888.00 2010-03-29 22:39:45.206 088 13161.75 507.55 56960.16 88888.00 2010-03-29 22:39:46.206 088 13162.13 507.06 56960.28 88888.00 2010-03-29 22:39:47.206 088 13162.26 507.06 56960.52 88888.00 2010-03-29 22:39:48.206 088 13162.00 507.43 56961.01 88888.00 2010-03-29 22:39:49.206 088 13162.13 507.31 56960.52 88888.00 2010-03-29 22:39:50.206 088 13161.62 507.43 56960.16 88888.00 2010-03-29 22:39:51.206 088 13161.75 507.68 56961.01 88888.00 2010-03-29 22:39:52.206 088 13161.75 507.31 56960.16 88888.00 2010-03-29 22:39:53.206 088 13161.23 507.43 56960.28 88888.00 2010-03-29 22:39:54.206 088 13161.36 506.81 56959.91 88888.00 2010-03-29 22:39:55.206 088 13161.62 506.69 56960.28 88888.00 2010-03-29 22:39:56.206 088 13162.26 507.18 56960.40 88888.00 2010-03-29 22:39:57.206 088 13160.71 507.55 56961.01 88888.00 2010-03-29 22:39:58.206 088 13161.62 507.06 56960.77 88888.00 2010-03-29 22:39:59.206 088 13161.49 507.18 56960.77 88888.00 2010-03-29 22:40:00.206 088 13161.49 506.81 56960.77 88888.00 2010-03-29 22:40:01.206 088 13161.62 506.69 56960.03 88888.00 2010-03-29 22:40:02.206 088 13161.10 507.68 56960.03 88888.00 2010-03-29 22:40:03.206 088 13161.88 506.69 56960.03 88888.00 2010-03-29 22:40:04.206 088 13161.62 507.06 56960.64 88888.00 2010-03-29 22:40:05.206 088 13162.26 507.43 56960.16 88888.00 2010-03-29 22:40:06.206 088 13162.39 507.06 56960.28 88888.00 2010-03-29 22:40:07.206 088 13162.00 507.68 56959.79 88888.00 2010-03-29 22:40:08.206 088 13162.00 507.31 56959.91 88888.00 2010-03-29 22:40:09.206 088 13162.26 507.18 56960.16 88888.00 2010-03-29 22:40:10.206 088 13162.39 507.18 56960.16 88888.00 2010-03-29 22:40:11.206 088 13162.26 507.18 56960.28 88888.00 2010-03-29 22:40:12.206 088 13162.78 507.55 56959.91 88888.00 2010-03-29 22:40:13.206 088 13162.91 506.69 56960.52 88888.00 2010-03-29 22:40:14.206 088 13162.91 507.31 56960.89 88888.00 2010-03-29 22:40:15.206 088 13162.65 507.31 56959.79 88888.00 2010-03-29 22:40:16.206 088 13163.04 507.92 56960.40 88888.00 2010-03-29 22:40:17.206 088 13162.65 507.68 56960.89 88888.00 2010-03-29 22:40:18.206 088 13162.78 507.55 56960.89 88888.00 2010-03-29 22:40:19.206 088 13163.04 507.68 56960.64 88888.00 2010-03-29 22:40:20.206 088 13162.78 507.80 56960.28 88888.00 2010-03-29 22:40:21.206 088 13162.65 507.43 56960.77 88888.00 2010-03-29 22:40:22.206 088 13162.91 507.43 56959.79 88888.00 2010-03-29 22:40:23.206 088 13163.04 507.92 56960.77 88888.00 2010-03-29 22:40:24.206 088 13162.91 508.05 56960.28 88888.00 2010-03-29 22:40:25.206 088 13163.04 508.17 56961.25 88888.00 2010-03-29 22:40:26.206 088 13162.65 508.05 56960.64 88888.00 2010-03-29 22:40:27.206 088 13162.78 508.05 56960.16 88888.00 2010-03-29 22:40:28.206 088 13162.65 508.54 56960.28 88888.00 2010-03-29 22:40:29.206 088 13162.91 508.05 56960.64 88888.00 2010-03-29 22:40:30.206 088 13163.17 507.80 56960.64 88888.00 2010-03-29 22:40:31.206 088 13163.04 508.54 56961.01 88888.00 2010-03-29 22:40:32.206 088 13162.78 508.54 56960.28 88888.00 2010-03-29 22:40:33.206 088 13163.17 508.30 56961.01 88888.00 2010-03-29 22:40:34.206 088 13162.78 507.55 56960.89 88888.00 2010-03-29 22:40:35.206 088 13162.91 507.31 56960.89 88888.00 2010-03-29 22:40:36.206 088 13162.52 507.68 56960.52 88888.00 2010-03-29 22:40:37.206 088 13162.65 507.92 56960.77 88888.00 2010-03-29 22:40:38.206 088 13163.30 508.30 56960.89 88888.00 2010-03-29 22:40:39.206 088 13163.43 508.05 56961.01 88888.00 2010-03-29 22:40:40.206 088 13163.56 507.92 56960.28 88888.00 2010-03-29 22:40:41.206 088 13163.04 507.92 56960.16 88888.00 2010-03-29 22:40:42.206 088 13163.17 508.17 56960.89 88888.00 2010-03-29 22:40:43.206 088 13163.30 507.43 56960.89 88888.00 2010-03-29 22:40:44.206 088 13163.82 507.43 56960.64 88888.00 2010-03-29 22:40:45.206 088 13163.04 507.68 56960.28 88888.00 2010-03-29 22:40:46.206 088 13162.78 507.68 56960.52 88888.00 2010-03-29 22:40:47.206 088 13163.04 507.80 56960.52 88888.00 2010-03-29 22:40:48.206 088 13163.04 507.68 56961.38 88888.00 2010-03-29 22:40:49.206 088 13163.30 507.92 56960.89 88888.00 2010-03-29 22:40:50.206 088 13162.91 508.17 56960.52 88888.00 2010-03-29 22:40:51.206 088 13162.39 507.80 56960.77 88888.00 2010-03-29 22:40:52.206 088 13162.65 508.05 56960.89 88888.00 2010-03-29 22:40:53.206 088 13163.17 508.05 56960.89 88888.00 2010-03-29 22:40:54.206 088 13163.17 508.17 56961.01 88888.00 2010-03-29 22:40:55.206 088 13162.78 508.30 56960.89 88888.00 2010-03-29 22:40:56.206 088 13163.30 507.68 56960.89 88888.00 2010-03-29 22:40:57.206 088 13163.04 508.54 56961.38 88888.00 2010-03-29 22:40:58.206 088 13162.65 508.17 56961.13 88888.00 2010-03-29 22:40:59.206 088 13162.26 508.42 56960.64 88888.00 2010-03-29 22:41:00.206 088 13162.91 507.68 56960.77 88888.00 2010-03-29 22:41:01.206 088 13162.91 508.05 56961.75 88888.00 2010-03-29 22:41:02.206 088 13162.91 508.79 56961.01 88888.00 2010-03-29 22:41:03.206 088 13162.91 507.80 56961.50 88888.00 2010-03-29 22:41:04.206 088 13162.39 508.30 56961.25 88888.00 2010-03-29 22:41:05.206 088 13162.78 508.05 56961.38 88888.00 2010-03-29 22:41:06.206 088 13162.91 507.92 56960.52 88888.00 2010-03-29 22:41:07.206 088 13162.78 507.92 56961.25 88888.00 2010-03-29 22:41:08.206 088 13163.17 508.79 56960.89 88888.00 2010-03-29 22:41:09.206 088 13162.65 508.30 56961.25 88888.00 2010-03-29 22:41:10.206 088 13163.30 509.04 56960.77 88888.00 2010-03-29 22:41:11.206 088 13162.65 508.67 56960.52 88888.00 2010-03-29 22:41:12.206 088 13162.78 507.68 56960.89 88888.00 2010-03-29 22:41:13.206 088 13163.30 507.80 56961.01 88888.00 2010-03-29 22:41:14.206 088 13163.30 507.92 56960.77 88888.00 2010-03-29 22:41:15.206 088 13163.30 508.05 56960.77 88888.00 2010-03-29 22:41:16.206 088 13163.30 507.80 56961.25 88888.00 2010-03-29 22:41:17.206 088 13162.65 508.54 56961.13 88888.00 2010-03-29 22:41:18.206 088 13163.30 508.30 56961.25 88888.00 2010-03-29 22:41:19.206 088 13163.30 507.55 56960.40 88888.00 2010-03-29 22:41:20.206 088 13162.65 507.55 56960.89 88888.00 2010-03-29 22:41:21.206 088 13162.65 508.30 56960.64 88888.00 2010-03-29 22:41:22.206 088 13163.17 508.17 56961.25 88888.00 2010-03-29 22:41:23.206 088 13162.65 508.17 56961.01 88888.00 2010-03-29 22:41:24.206 088 13162.78 508.67 56961.50 88888.00 2010-03-29 22:41:25.206 088 13162.78 508.17 56961.13 88888.00 2010-03-29 22:41:26.206 088 13163.04 508.17 56960.52 88888.00 2010-03-29 22:41:27.206 088 13162.65 508.67 56960.77 88888.00 2010-03-29 22:41:28.206 088 13162.91 508.30 56960.52 88888.00 2010-03-29 22:41:29.206 088 13163.30 508.17 56960.77 88888.00 2010-03-29 22:41:30.206 088 13163.43 508.17 56960.64 88888.00 2010-03-29 22:41:31.206 088 13162.65 507.80 56960.64 88888.00 2010-03-29 22:41:32.206 088 13162.78 507.92 56960.77 88888.00 2010-03-29 22:41:33.206 088 13162.52 507.92 56960.64 88888.00 2010-03-29 22:41:34.206 088 13163.69 508.42 56960.64 88888.00 2010-03-29 22:41:35.206 088 13163.04 508.67 56961.01 88888.00 2010-03-29 22:41:36.206 088 13162.91 507.92 56961.50 88888.00 2010-03-29 22:41:37.206 088 13162.52 508.30 56961.01 88888.00 2010-03-29 22:41:38.206 088 13162.52 507.68 56960.28 88888.00 2010-03-29 22:41:39.206 088 13162.13 508.05 56960.77 88888.00 2010-03-29 22:41:40.206 088 13162.52 507.92 56960.89 88888.00 2010-03-29 22:41:41.206 088 13161.88 507.55 56960.89 88888.00 2010-03-29 22:41:42.206 088 13162.26 508.17 56960.40 88888.00 2010-03-29 22:41:43.206 088 13162.65 507.80 56961.13 88888.00 2010-03-29 22:41:44.206 088 13163.04 508.05 56960.28 88888.00 2010-03-29 22:41:45.206 088 13163.17 507.31 56960.52 88888.00 2010-03-29 22:41:46.206 088 13162.52 507.43 56960.52 88888.00 2010-03-29 22:41:47.206 088 13162.00 507.55 56960.64 88888.00 2010-03-29 22:41:48.206 088 13162.91 506.93 56960.40 88888.00 2010-03-29 22:41:49.206 088 13163.17 507.55 56961.25 88888.00 2010-03-29 22:41:50.206 088 13162.52 507.68 56960.40 88888.00 2010-03-29 22:41:51.206 088 13162.52 507.43 56960.28 88888.00 2010-03-29 22:41:52.206 088 13162.52 507.68 56961.01 88888.00 2010-03-29 22:41:53.206 088 13162.26 507.06 56960.77 88888.00 2010-03-29 22:41:54.206 088 13162.39 507.18 56960.64 88888.00 2010-03-29 22:41:55.206 088 13162.91 507.68 56961.50 88888.00 2010-03-29 22:41:56.206 088 13161.75 507.55 56960.52 88888.00 2010-03-29 22:41:57.206 088 13162.91 507.06 56960.77 88888.00 2010-03-29 22:41:58.206 088 13162.52 507.80 56961.01 88888.00 2010-03-29 22:41:59.206 088 13163.04 507.55 56960.03 88888.00 2010-03-29 22:42:00.206 088 13162.00 507.68 56960.28 88888.00 2010-03-29 22:42:01.206 088 13162.52 506.93 56960.28 88888.00 2010-03-29 22:42:02.206 088 13162.26 507.18 56961.13 88888.00 2010-03-29 22:42:03.206 088 13162.91 507.80 56960.03 88888.00 2010-03-29 22:42:04.206 088 13163.17 507.43 56960.40 88888.00 2010-03-29 22:42:05.206 088 13162.52 507.43 56961.13 88888.00 2010-03-29 22:42:06.206 088 13163.17 507.06 56960.52 88888.00 2010-03-29 22:42:07.206 088 13163.04 507.43 56960.28 88888.00 2010-03-29 22:42:08.206 088 13162.78 507.55 56960.52 88888.00 2010-03-29 22:42:09.206 088 13162.26 507.68 56960.52 88888.00 2010-03-29 22:42:10.206 088 13162.78 507.55 56960.28 88888.00 2010-03-29 22:42:11.206 088 13163.56 507.68 56960.89 88888.00 2010-03-29 22:42:12.206 088 13163.04 507.43 56960.16 88888.00 2010-03-29 22:42:13.206 088 13162.91 507.18 56960.64 88888.00 2010-03-29 22:42:14.206 088 13163.56 506.81 56960.77 88888.00 2010-03-29 22:42:15.206 088 13163.43 507.18 56960.28 88888.00 2010-03-29 22:42:16.206 088 13163.69 507.18 56959.66 88888.00 2010-03-29 22:42:17.206 088 13163.43 507.31 56960.03 88888.00 2010-03-29 22:42:18.206 088 13163.95 506.81 56960.16 88888.00 2010-03-29 22:42:19.206 088 13163.17 507.31 56960.03 88888.00 2010-03-29 22:42:20.206 088 13162.52 507.18 56960.28 88888.00 2010-03-29 22:42:21.206 088 13163.30 506.93 56960.40 88888.00 2010-03-29 22:42:22.206 088 13163.17 506.56 56959.54 88888.00 2010-03-29 22:42:23.206 088 13163.43 507.55 56960.03 88888.00 2010-03-29 22:42:24.206 088 13163.17 507.68 56960.16 88888.00 2010-03-29 22:42:25.206 088 13163.17 507.18 56961.01 88888.00 2010-03-29 22:42:26.206 088 13163.30 507.18 56959.91 88888.00 2010-03-29 22:42:27.206 088 13163.17 507.92 56960.89 88888.00 2010-03-29 22:42:28.206 088 13163.69 507.43 56960.03 88888.00 2010-03-29 22:42:29.206 088 13163.43 507.43 56959.79 88888.00 2010-03-29 22:42:30.206 088 13162.65 507.80 56960.40 88888.00 2010-03-29 22:42:31.206 088 13163.69 508.17 56960.52 88888.00 2010-03-29 22:42:32.206 088 13163.82 507.92 56960.77 88888.00 2010-03-29 22:42:33.206 088 13163.69 507.92 56960.16 88888.00 2010-03-29 22:42:34.206 088 13163.69 507.55 56959.91 88888.00 2010-03-29 22:42:35.206 088 13164.34 507.06 56959.66 88888.00 2010-03-29 22:42:36.206 088 13163.69 507.92 56959.42 88888.00 2010-03-29 22:42:37.206 088 13164.34 507.43 56960.03 88888.00 2010-03-29 22:42:38.206 088 13163.95 507.80 56961.13 88888.00 2010-03-29 22:42:39.206 088 13163.95 507.43 56959.91 88888.00 2010-03-29 22:42:40.206 088 13163.56 507.43 56959.91 88888.00 2010-03-29 22:42:41.206 088 13163.30 507.31 56959.79 88888.00 2010-03-29 22:42:42.206 088 13163.56 508.42 56960.16 88888.00 2010-03-29 22:42:43.206 088 13163.69 507.18 56960.03 88888.00 2010-03-29 22:42:44.206 088 13163.82 507.18 56960.28 88888.00 2010-03-29 22:42:45.206 088 13164.73 507.55 56960.40 88888.00 2010-03-29 22:42:46.206 088 13163.69 507.18 56960.40 88888.00 2010-03-29 22:42:47.206 088 13163.43 507.55 56961.25 88888.00 2010-03-29 22:42:48.206 088 13163.17 507.55 56959.91 88888.00 2010-03-29 22:42:49.206 088 13163.43 507.68 56960.03 88888.00 2010-03-29 22:42:50.206 088 13163.69 507.68 56960.40 88888.00 2010-03-29 22:42:51.206 088 13163.30 507.06 56960.28 88888.00 2010-03-29 22:42:52.206 088 13163.69 507.31 56960.28 88888.00 2010-03-29 22:42:53.206 088 13163.82 507.18 56960.28 88888.00 2010-03-29 22:42:54.206 088 13164.08 507.06 56960.64 88888.00 2010-03-29 22:42:55.206 088 13164.21 507.55 56961.13 88888.00 2010-03-29 22:42:56.206 088 13163.82 507.18 56960.16 88888.00 2010-03-29 22:42:57.206 088 13164.21 506.93 56959.66 88888.00 2010-03-29 22:42:58.206 088 13164.21 507.18 56960.64 88888.00 2010-03-29 22:42:59.206 088 13163.82 507.06 56960.64 88888.00 2010-03-29 22:43:00.206 088 13164.08 507.43 56960.77 88888.00 2010-03-29 22:43:01.206 088 13163.69 506.93 56960.77 88888.00 2010-03-29 22:43:02.206 088 13164.47 507.31 56960.77 88888.00 2010-03-29 22:43:03.206 088 13163.82 506.81 56961.01 88888.00 2010-03-29 22:43:04.206 088 13164.08 507.31 56960.16 88888.00 2010-03-29 22:43:05.206 088 13164.60 507.43 56961.13 88888.00 2010-03-29 22:43:06.206 088 13163.17 507.18 56960.40 88888.00 2010-03-29 22:43:07.206 088 13163.43 507.31 56961.50 88888.00 2010-03-29 22:43:08.206 088 13163.43 506.93 56960.52 88888.00 2010-03-29 22:43:09.206 088 13162.91 507.18 56960.64 88888.00 2010-03-29 22:43:10.206 088 13163.30 507.55 56961.01 88888.00 2010-03-29 22:43:11.206 088 13162.65 506.93 56961.01 88888.00 2010-03-29 22:43:12.206 088 13162.78 507.68 56960.40 88888.00 2010-03-29 22:43:13.206 088 13162.78 506.93 56961.01 88888.00 2010-03-29 22:43:14.206 088 13163.43 507.43 56961.13 88888.00 2010-03-29 22:43:15.206 088 13162.52 507.18 56960.89 88888.00 2010-03-29 22:43:16.206 088 13162.65 506.93 56961.38 88888.00 2010-03-29 22:43:17.206 088 13162.26 507.06 56960.52 88888.00 2010-03-29 22:43:18.206 088 13162.65 507.43 56961.25 88888.00 2010-03-29 22:43:19.206 088 13162.52 506.81 56960.64 88888.00 2010-03-29 22:43:20.206 088 13161.88 506.81 56959.91 88888.00 2010-03-29 22:43:21.206 088 13162.65 507.06 56959.91 88888.00 2010-03-29 22:43:22.206 088 13162.39 506.56 56960.28 88888.00 2010-03-29 22:43:23.206 088 13162.52 506.44 56960.52 88888.00 2010-03-29 22:43:24.206 088 13162.91 506.19 56960.16 88888.00 2010-03-29 22:43:25.206 088 13162.39 506.93 56960.03 88888.00 2010-03-29 22:43:26.206 088 13161.88 506.56 56960.77 88888.00 2010-03-29 22:43:27.206 088 13162.13 507.18 56960.89 88888.00 2010-03-29 22:43:28.206 088 13162.00 506.93 56960.89 88888.00 2010-03-29 22:43:29.206 088 13161.36 506.81 56960.40 88888.00 2010-03-29 22:43:30.206 088 13162.13 506.81 56961.01 88888.00 2010-03-29 22:43:31.206 088 13162.91 506.81 56960.28 88888.00 2010-03-29 22:43:32.206 088 13162.26 506.19 56960.64 88888.00 2010-03-29 22:43:33.206 088 13162.26 507.68 56959.79 88888.00 2010-03-29 22:43:34.206 088 13162.00 507.55 56960.03 88888.00 2010-03-29 22:43:35.206 088 13162.13 507.06 56959.91 88888.00 2010-03-29 22:43:36.206 088 13161.75 507.31 56960.64 88888.00 2010-03-29 22:43:37.206 088 13162.13 507.06 56959.91 88888.00 2010-03-29 22:43:38.206 088 13161.36 507.06 56960.40 88888.00 2010-03-29 22:43:39.206 088 13162.00 507.18 56959.66 88888.00 2010-03-29 22:43:40.206 088 13161.62 506.69 56960.89 88888.00 2010-03-29 22:43:41.206 088 13162.00 507.18 56960.16 88888.00 2010-03-29 22:43:42.206 088 13161.23 506.19 56960.16 88888.00 2010-03-29 22:43:43.206 088 13162.13 506.44 56959.79 88888.00 2010-03-29 22:43:44.206 088 13161.49 506.69 56959.79 88888.00 2010-03-29 22:43:45.206 088 13162.00 506.81 56959.79 88888.00 2010-03-29 22:43:46.206 088 13161.75 507.18 56960.28 88888.00 2010-03-29 22:43:47.206 088 13161.88 506.93 56959.30 88888.00 2010-03-29 22:43:48.206 088 13162.00 507.06 56959.54 88888.00 2010-03-29 22:43:49.206 088 13161.62 506.69 56959.54 88888.00 2010-03-29 22:43:50.206 088 13161.23 507.31 56960.40 88888.00 2010-03-29 22:43:51.206 088 13161.49 507.18 56960.64 88888.00 2010-03-29 22:43:52.206 088 13161.10 506.93 56960.28 88888.00 2010-03-29 22:43:53.206 088 13161.49 507.18 56960.77 88888.00 2010-03-29 22:43:54.205 088 13161.88 507.31 56960.28 88888.00 2010-03-29 22:43:55.205 088 13162.00 506.81 56960.16 88888.00 2010-03-29 22:43:56.205 088 13162.13 507.68 56960.52 88888.00 2010-03-29 22:43:57.205 088 13161.88 506.69 56960.52 88888.00 2010-03-29 22:43:58.205 088 13161.49 507.80 56960.40 88888.00 2010-03-29 22:43:59.205 088 13160.58 506.56 56961.01 88888.00 2010-03-29 22:44:00.205 088 13160.84 507.43 56959.91 88888.00 2010-03-29 22:44:01.205 088 13161.36 507.31 56959.66 88888.00 2010-03-29 22:44:02.205 088 13161.36 507.43 56960.28 88888.00 2010-03-29 22:44:03.205 088 13161.62 507.80 56959.91 88888.00 2010-03-29 22:44:04.205 088 13160.58 507.18 56959.79 88888.00 2010-03-29 22:44:05.205 088 13160.58 507.68 56959.79 88888.00 2010-03-29 22:44:06.205 088 13161.23 508.05 56960.03 88888.00 2010-03-29 22:44:07.205 088 13160.97 507.80 56960.16 88888.00 2010-03-29 22:44:08.205 088 13161.36 507.68 56960.03 88888.00 2010-03-29 22:44:09.205 088 13161.62 508.05 56960.03 88888.00 2010-03-29 22:44:10.205 088 13161.23 507.92 56960.28 88888.00 2010-03-29 22:44:11.205 088 13161.23 508.30 56960.77 88888.00 2010-03-29 22:44:12.205 088 13161.49 507.68 56960.16 88888.00 2010-03-29 22:44:13.205 088 13162.13 507.55 56959.79 88888.00 2010-03-29 22:44:14.205 088 13161.49 508.30 56960.40 88888.00 2010-03-29 22:44:15.205 088 13161.62 508.30 56960.03 88888.00 2010-03-29 22:44:16.205 088 13161.23 508.05 56959.30 88888.00 2010-03-29 22:44:17.205 088 13161.36 507.68 56960.16 88888.00 2010-03-29 22:44:18.205 088 13161.36 508.54 56959.91 88888.00 2010-03-29 22:44:19.205 088 13161.88 508.54 56959.79 88888.00 2010-03-29 22:44:20.205 088 13160.71 508.30 56960.40 88888.00 2010-03-29 22:44:21.205 088 13161.49 508.05 56959.79 88888.00 2010-03-29 22:44:22.205 088 13160.58 508.05 56960.40 88888.00 2010-03-29 22:44:23.205 088 13160.32 508.92 56960.28 88888.00 2010-03-29 22:44:24.205 088 13161.62 508.79 56960.16 88888.00 2010-03-29 22:44:25.205 088 13160.71 508.67 56959.54 88888.00 2010-03-29 22:44:26.205 088 13160.32 508.42 56960.03 88888.00 2010-03-29 22:44:27.205 088 13160.84 507.92 56960.40 88888.00 2010-03-29 22:44:28.205 088 13161.23 508.17 56960.77 88888.00 2010-03-29 22:44:29.205 088 13160.97 508.54 56960.89 88888.00 2010-03-29 22:44:30.205 088 13160.58 507.92 56959.79 88888.00 2010-03-29 22:44:31.205 088 13160.84 508.17 56960.16 88888.00 2010-03-29 22:44:32.205 088 13160.45 507.80 56960.28 88888.00 2010-03-29 22:44:33.205 088 13161.10 508.30 56959.91 88888.00 2010-03-29 22:44:34.205 088 13161.36 508.17 56959.79 88888.00 2010-03-29 22:44:35.205 088 13160.45 507.92 56960.03 88888.00 2010-03-29 22:44:36.205 088 13161.23 508.17 56960.16 88888.00 2010-03-29 22:44:37.205 088 13160.84 507.80 56960.64 88888.00 2010-03-29 22:44:38.205 088 13161.36 507.06 56960.16 88888.00 2010-03-29 22:44:39.205 088 13160.97 507.18 56960.28 88888.00 2010-03-29 22:44:40.205 088 13160.84 507.31 56960.28 88888.00 2010-03-29 22:44:41.205 088 13161.10 507.92 56960.28 88888.00 2010-03-29 22:44:42.205 088 13160.97 507.68 56960.28 88888.00 2010-03-29 22:44:43.205 088 13161.10 507.55 56959.79 88888.00 2010-03-29 22:44:44.205 088 13160.84 506.81 56960.40 88888.00 2010-03-29 22:44:45.205 088 13160.58 507.43 56961.01 88888.00 2010-03-29 22:44:46.205 088 13160.45 507.43 56960.52 88888.00 2010-03-29 22:44:47.205 088 13160.19 507.68 56960.03 88888.00 2010-03-29 22:44:48.205 088 13160.45 507.18 56960.40 88888.00 2010-03-29 22:44:49.205 088 13160.58 507.31 56959.54 88888.00 2010-03-29 22:44:50.205 088 13160.32 507.43 56960.16 88888.00 2010-03-29 22:44:51.205 088 13160.97 507.18 56960.40 88888.00 2010-03-29 22:44:52.205 088 13161.36 507.43 56960.28 88888.00 2010-03-29 22:44:53.205 088 13160.97 507.43 56959.91 88888.00 2010-03-29 22:44:54.205 088 13161.23 507.31 56959.91 88888.00 2010-03-29 22:44:55.205 088 13161.23 507.80 56960.40 88888.00 2010-03-29 22:44:56.205 088 13160.32 507.18 56960.16 88888.00 2010-03-29 22:44:57.205 088 13161.36 507.55 56960.77 88888.00 2010-03-29 22:44:58.205 088 13161.23 507.31 56960.40 88888.00 2010-03-29 22:44:59.205 088 13160.84 508.05 56960.52 88888.00 2010-03-29 22:45:00.205 088 13160.97 507.43 56960.64 88888.00 2010-03-29 22:45:01.205 088 13160.45 507.80 56960.03 88888.00 2010-03-29 22:45:02.205 088 13160.71 507.80 56960.64 88888.00 2010-03-29 22:45:03.205 088 13160.97 507.80 56960.16 88888.00 2010-03-29 22:45:04.205 088 13161.10 507.68 56959.54 88888.00 2010-03-29 22:45:05.205 088 13160.97 507.31 56959.66 88888.00 2010-03-29 22:45:06.205 088 13160.97 507.18 56960.40 88888.00 2010-03-29 22:45:07.205 088 13160.71 507.92 56959.79 88888.00 2010-03-29 22:45:08.205 088 13160.71 508.30 56960.28 88888.00 2010-03-29 22:45:09.205 088 13160.32 507.68 56960.28 88888.00 2010-03-29 22:45:10.205 088 13160.84 507.18 56960.40 88888.00 2010-03-29 22:45:11.205 088 13160.45 508.05 56959.66 88888.00 2010-03-29 22:45:12.205 088 13160.32 507.80 56959.54 88888.00 2010-03-29 22:45:13.205 088 13160.32 507.68 56960.03 88888.00 2010-03-29 22:45:14.205 088 13159.80 507.80 56959.91 88888.00 2010-03-29 22:45:15.205 088 13160.19 507.92 56960.52 88888.00 2010-03-29 22:45:16.205 088 13160.45 508.42 56959.91 88888.00 2010-03-29 22:45:17.205 088 13160.06 508.54 56960.40 88888.00 2010-03-29 22:45:18.205 088 13160.19 508.30 56959.66 88888.00 2010-03-29 22:45:19.205 088 13160.06 508.54 56960.03 88888.00 2010-03-29 22:45:20.205 088 13159.80 508.42 56960.40 88888.00 2010-03-29 22:45:21.205 088 13160.71 508.92 56960.16 88888.00 2010-03-29 22:45:22.205 088 13159.67 508.17 56959.79 88888.00 2010-03-29 22:45:23.205 088 13159.54 508.67 56959.91 88888.00 2010-03-29 22:45:24.205 088 13159.93 508.92 56960.28 88888.00 2010-03-29 22:45:25.205 088 13159.80 508.54 56959.66 88888.00 2010-03-29 22:45:26.205 088 13160.06 508.17 56959.91 88888.00 2010-03-29 22:45:27.205 088 13159.93 508.54 56959.05 88888.00 2010-03-29 22:45:28.205 088 13159.93 508.54 56959.79 88888.00 2010-03-29 22:45:29.205 088 13159.67 509.04 56959.91 88888.00 2010-03-29 22:45:30.205 088 13160.32 508.54 56959.54 88888.00 2010-03-29 22:45:31.205 088 13159.54 509.04 56960.77 88888.00 2010-03-29 22:45:32.205 088 13159.54 509.41 56959.91 88888.00 2010-03-29 22:45:33.205 088 13160.58 509.04 56959.66 88888.00 2010-03-29 22:45:34.205 088 13160.19 508.54 56960.16 88888.00 2010-03-29 22:45:35.205 088 13159.93 509.41 56959.66 88888.00 2010-03-29 22:45:36.205 088 13159.54 508.79 56959.66 88888.00 2010-03-29 22:45:37.205 088 13160.32 509.53 56960.03 88888.00 2010-03-29 22:45:38.205 088 13160.06 509.78 56959.18 88888.00 2010-03-29 22:45:39.205 088 13160.58 509.04 56959.18 88888.00 2010-03-29 22:45:40.205 088 13160.84 509.04 56959.05 88888.00 2010-03-29 22:45:41.205 088 13160.19 509.29 56959.42 88888.00 2010-03-29 22:45:42.205 088 13160.71 509.91 56959.54 88888.00 2010-03-29 22:45:43.205 088 13161.23 508.92 56959.79 88888.00 2010-03-29 22:45:44.205 088 13161.36 508.92 56959.18 88888.00 2010-03-29 22:45:45.205 088 13160.58 509.29 56958.44 88888.00 2010-03-29 22:45:46.205 088 13160.84 508.67 56959.66 88888.00 2010-03-29 22:45:47.205 088 13161.75 509.29 56959.66 88888.00 2010-03-29 22:45:48.205 088 13161.62 509.78 56959.54 88888.00 2010-03-29 22:45:49.205 088 13161.23 509.29 56959.42 88888.00 2010-03-29 22:45:50.205 088 13162.13 508.79 56959.30 88888.00 2010-03-29 22:45:51.205 088 13161.88 508.92 56959.54 88888.00 2010-03-29 22:45:52.205 088 13161.75 509.29 56959.79 88888.00 2010-03-29 22:45:53.205 088 13162.65 508.92 56959.91 88888.00 2010-03-29 22:45:54.205 088 13161.88 508.42 56960.03 88888.00 2010-03-29 22:45:55.205 088 13161.88 508.79 56959.66 88888.00 2010-03-29 22:45:56.205 088 13161.62 508.79 56960.03 88888.00 2010-03-29 22:45:57.205 088 13162.39 508.92 56959.79 88888.00 2010-03-29 22:45:58.205 088 13162.65 508.79 56959.91 88888.00 2010-03-29 22:45:59.205 088 13162.39 508.92 56959.54 88888.00 2010-03-29 22:46:00.205 088 13162.13 508.30 56959.30 88888.00 2010-03-29 22:46:01.205 088 13161.88 508.67 56960.03 88888.00 2010-03-29 22:46:02.205 088 13162.52 508.30 56959.79 88888.00 2010-03-29 22:46:03.205 088 13162.78 508.92 56960.40 88888.00 2010-03-29 22:46:04.205 088 13162.39 508.30 56959.54 88888.00 2010-03-29 22:46:05.205 088 13162.13 508.54 56959.79 88888.00 2010-03-29 22:46:06.205 088 13162.65 508.92 56959.30 88888.00 2010-03-29 22:46:07.205 088 13162.26 508.67 56959.79 88888.00 2010-03-29 22:46:08.205 088 13162.26 508.05 56959.66 88888.00 2010-03-29 22:46:09.205 088 13162.52 508.30 56960.03 88888.00 2010-03-29 22:46:10.205 088 13162.91 509.04 56959.91 88888.00 2010-03-29 22:46:11.205 088 13163.04 509.04 56959.54 88888.00 2010-03-29 22:46:12.205 088 13163.04 508.92 56960.03 88888.00 2010-03-29 22:46:13.205 088 13162.26 508.54 56960.40 88888.00 2010-03-29 22:46:14.205 088 13162.39 509.16 56960.28 88888.00 2010-03-29 22:46:15.205 088 13162.65 508.79 56959.79 88888.00 2010-03-29 22:46:16.205 088 13162.78 507.92 56959.54 88888.00 2010-03-29 22:46:17.205 088 13162.91 508.67 56960.03 88888.00 2010-03-29 22:46:18.205 088 13162.91 508.17 56960.16 88888.00 2010-03-29 22:46:19.205 088 13163.30 509.04 56960.16 88888.00 2010-03-29 22:46:20.205 088 13163.43 508.30 56960.40 88888.00 2010-03-29 22:46:21.205 088 13163.56 508.05 56960.28 88888.00 2010-03-29 22:46:22.205 088 13162.65 508.05 56959.79 88888.00 2010-03-29 22:46:23.205 088 13163.04 508.54 56959.42 88888.00 2010-03-29 22:46:24.205 088 13163.17 508.92 56960.40 88888.00 2010-03-29 22:46:25.205 088 13164.08 508.67 56960.03 88888.00 2010-03-29 22:46:26.205 088 13163.95 508.54 56960.16 88888.00 2010-03-29 22:46:27.205 088 13163.82 508.92 56959.66 88888.00 2010-03-29 22:46:28.205 088 13163.69 508.79 56959.54 88888.00 2010-03-29 22:46:29.205 088 13164.34 508.42 56960.03 88888.00 2010-03-29 22:46:30.205 088 13164.08 508.54 56960.16 88888.00 2010-03-29 22:46:31.205 088 13163.95 507.80 56960.28 88888.00 2010-03-29 22:46:32.205 088 13163.95 508.79 56960.16 88888.00 2010-03-29 22:46:33.205 088 13163.56 508.30 56959.79 88888.00 2010-03-29 22:46:34.205 088 13164.21 509.16 56960.28 88888.00 2010-03-29 22:46:35.205 088 13164.08 508.42 56959.79 88888.00 2010-03-29 22:46:36.205 088 13163.69 508.67 56960.16 88888.00 2010-03-29 22:46:37.205 088 13164.73 508.92 56959.91 88888.00 2010-03-29 22:46:38.205 088 13164.86 509.04 56960.28 88888.00 2010-03-29 22:46:39.205 088 13164.60 508.67 56960.16 88888.00 2010-03-29 22:46:40.205 088 13165.51 508.67 56960.03 88888.00 2010-03-29 22:46:41.205 088 13165.51 509.16 56960.28 88888.00 2010-03-29 22:46:42.205 088 13165.12 508.79 56960.03 88888.00 2010-03-29 22:46:43.205 088 13165.51 509.04 56960.64 88888.00 2010-03-29 22:46:44.205 088 13166.42 508.79 56960.77 88888.00 2010-03-29 22:46:45.205 088 13165.77 509.16 56959.91 88888.00 2010-03-29 22:46:46.205 088 13165.51 508.92 56960.28 88888.00 2010-03-29 22:46:47.205 088 13165.90 509.04 56960.40 88888.00 2010-03-29 22:46:48.205 088 13165.12 509.29 56960.64 88888.00 2010-03-29 22:46:49.205 088 13165.12 509.16 56960.28 88888.00 2010-03-29 22:46:50.205 088 13165.51 509.16 56960.52 88888.00 2010-03-29 22:46:51.205 088 13166.03 509.66 56960.64 88888.00 2010-03-29 22:46:52.205 088 13165.25 508.92 56960.52 88888.00 2010-03-29 22:46:53.205 088 13165.38 508.92 56960.40 88888.00 2010-03-29 22:46:54.205 088 13165.12 509.41 56960.64 88888.00 2010-03-29 22:46:55.205 088 13165.25 509.04 56960.03 88888.00 2010-03-29 22:46:56.205 088 13165.12 509.41 56960.77 88888.00 2010-03-29 22:46:57.205 088 13165.25 509.04 56961.01 88888.00 2010-03-29 22:46:58.205 088 13164.99 509.29 56960.16 88888.00 2010-03-29 22:46:59.205 088 13164.34 509.66 56960.16 88888.00 2010-03-29 22:47:00.205 088 13165.12 509.53 56960.77 88888.00 2010-03-29 22:47:01.205 088 13164.73 509.29 56961.62 88888.00 2010-03-29 22:47:02.205 088 13164.73 510.03 56961.62 88888.00 2010-03-29 22:47:03.205 088 13164.86 509.04 56961.25 88888.00 2010-03-29 22:47:04.205 088 13164.60 509.53 56960.77 88888.00 2010-03-29 22:47:05.205 088 13164.86 509.53 56961.01 88888.00 2010-03-29 22:47:06.205 088 13164.86 508.92 56961.25 88888.00 2010-03-29 22:47:07.205 088 13164.99 509.41 56960.52 88888.00 2010-03-29 22:47:08.205 088 13164.47 509.91 56961.13 88888.00 2010-03-29 22:47:09.205 088 13165.12 509.41 56961.13 88888.00 2010-03-29 22:47:10.205 088 13165.12 509.91 56961.13 88888.00 2010-03-29 22:47:11.205 088 13165.25 509.04 56960.64 88888.00 2010-03-29 22:47:12.205 088 13164.60 509.41 56961.13 88888.00 2010-03-29 22:47:13.205 088 13164.86 508.92 56961.01 88888.00 2010-03-29 22:47:14.205 088 13165.38 509.29 56961.38 88888.00 2010-03-29 22:47:15.205 088 13165.25 509.53 56960.89 88888.00 2010-03-29 22:47:16.205 088 13164.73 509.29 56960.77 88888.00 2010-03-29 22:47:17.205 088 13165.12 509.29 56961.01 88888.00 2010-03-29 22:47:18.205 088 13164.73 509.78 56961.50 88888.00 2010-03-29 22:47:19.205 088 13164.73 509.41 56960.52 88888.00 2010-03-29 22:47:20.205 088 13164.73 509.16 56960.16 88888.00 2010-03-29 22:47:21.205 088 13164.73 509.29 56960.40 88888.00 2010-03-29 22:47:22.205 088 13164.73 509.16 56960.64 88888.00 2010-03-29 22:47:23.205 088 13164.86 509.53 56960.16 88888.00 2010-03-29 22:47:24.205 088 13164.73 509.29 56960.77 88888.00 2010-03-29 22:47:25.205 088 13163.43 509.66 56961.50 88888.00 2010-03-29 22:47:26.205 088 13163.30 509.29 56960.28 88888.00 2010-03-29 22:47:27.205 088 13163.56 509.04 56960.52 88888.00 2010-03-29 22:47:28.205 088 13164.08 510.03 56960.64 88888.00 2010-03-29 22:47:29.205 088 13163.95 508.92 56960.64 88888.00 2010-03-29 22:47:30.205 088 13163.69 509.29 56960.89 88888.00 2010-03-29 22:47:31.205 088 13163.43 509.29 56960.40 88888.00 2010-03-29 22:47:32.205 088 13163.17 509.78 56960.28 88888.00 2010-03-29 22:47:33.205 088 13163.82 508.92 56960.40 88888.00 2010-03-29 22:47:34.205 088 13163.30 509.16 56960.77 88888.00 2010-03-29 22:47:35.205 088 13163.04 508.79 56960.64 88888.00 2010-03-29 22:47:36.205 088 13162.91 508.92 56960.77 88888.00 2010-03-29 22:47:37.205 088 13163.17 508.92 56960.64 88888.00 2010-03-29 22:47:38.205 088 13162.91 508.67 56960.89 88888.00 2010-03-29 22:47:39.205 088 13163.04 508.92 56961.13 88888.00 2010-03-29 22:47:40.205 088 13162.91 509.29 56961.01 88888.00 2010-03-29 22:47:41.205 088 13162.91 509.16 56960.89 88888.00 2010-03-29 22:47:42.205 088 13163.30 509.04 56960.28 88888.00 2010-03-29 22:47:43.205 088 13162.91 509.29 56960.40 88888.00 2010-03-29 22:47:44.205 088 13163.30 508.92 56960.52 88888.00 2010-03-29 22:47:45.205 088 13163.30 508.92 56961.01 88888.00 2010-03-29 22:47:46.205 088 13162.13 509.04 56961.01 88888.00 2010-03-29 22:47:47.205 088 13162.52 508.42 56960.28 88888.00 2010-03-29 22:47:48.205 088 13163.17 509.29 56960.52 88888.00 2010-03-29 22:47:49.205 088 13162.13 508.79 56960.77 88888.00 2010-03-29 22:47:50.205 088 13162.13 509.29 56961.01 88888.00 2010-03-29 22:47:51.205 088 13162.78 508.67 56960.64 88888.00 2010-03-29 22:47:52.205 088 13162.26 508.92 56960.28 88888.00 2010-03-29 22:47:53.205 088 13161.88 508.92 56960.03 88888.00 2010-03-29 22:47:54.205 088 13162.39 508.79 56960.89 88888.00 2010-03-29 22:47:55.205 088 13162.39 509.04 56960.64 88888.00 2010-03-29 22:47:56.205 088 13163.04 508.79 56961.38 88888.00 2010-03-29 22:47:57.205 088 13162.26 508.92 56961.25 88888.00 2010-03-29 22:47:58.205 088 13162.52 508.79 56961.75 88888.00 2010-03-29 22:47:59.205 088 13162.39 508.05 56960.77 88888.00 2010-03-29 22:48:00.205 088 13162.13 509.04 56961.87 88888.00 2010-03-29 22:48:01.205 088 13162.00 508.79 56961.62 88888.00 2010-03-29 22:48:02.205 088 13162.13 508.42 56960.40 88888.00 2010-03-29 22:48:03.205 088 13162.78 508.42 56961.38 88888.00 2010-03-29 22:48:04.205 088 13162.00 508.67 56960.28 88888.00 2010-03-29 22:48:05.205 088 13161.75 508.42 56961.75 88888.00 2010-03-29 22:48:06.205 088 13161.88 508.17 56961.25 88888.00 2010-03-29 22:48:07.205 088 13161.62 507.43 56960.40 88888.00 2010-03-29 22:48:08.205 088 13161.75 507.80 56960.89 88888.00 2010-03-29 22:48:09.205 088 13162.26 508.05 56961.01 88888.00 2010-03-29 22:48:10.205 088 13161.62 508.42 56960.52 88888.00 2010-03-29 22:48:11.205 088 13161.88 507.80 56960.52 88888.00 2010-03-29 22:48:12.205 088 13162.13 507.92 56961.25 88888.00 2010-03-29 22:48:13.205 088 13161.36 507.55 56960.64 88888.00 2010-03-29 22:48:14.205 088 13161.75 508.05 56961.01 88888.00 2010-03-29 22:48:15.205 088 13161.75 508.54 56961.13 88888.00 2010-03-29 22:48:16.205 088 13161.62 508.17 56961.25 88888.00 2010-03-29 22:48:17.205 088 13161.36 507.80 56961.01 88888.00 2010-03-29 22:48:18.205 088 13160.97 508.05 56960.77 88888.00 2010-03-29 22:48:19.205 088 13161.10 508.05 56961.38 88888.00 2010-03-29 22:48:20.205 088 13160.97 508.05 56961.25 88888.00 2010-03-29 22:48:21.205 088 13161.36 508.42 56961.38 88888.00 2010-03-29 22:48:22.205 088 13160.97 507.31 56961.38 88888.00 2010-03-29 22:48:23.205 088 13161.10 507.92 56961.62 88888.00 2010-03-29 22:48:24.205 088 13160.58 508.17 56960.77 88888.00 2010-03-29 22:48:25.205 088 13161.62 508.17 56961.13 88888.00 2010-03-29 22:48:26.205 088 13161.36 507.80 56960.64 88888.00 2010-03-29 22:48:27.205 088 13161.62 508.17 56960.40 88888.00 2010-03-29 22:48:28.205 088 13161.10 507.80 56960.40 88888.00 2010-03-29 22:48:29.205 088 13160.97 508.17 56961.25 88888.00 2010-03-29 22:48:30.205 088 13160.84 507.18 56960.40 88888.00 2010-03-29 22:48:31.205 088 13160.84 507.80 56961.01 88888.00 2010-03-29 22:48:32.205 088 13160.84 508.67 56961.13 88888.00 2010-03-29 22:48:33.205 088 13160.45 507.92 56960.40 88888.00 2010-03-29 22:48:34.205 088 13160.71 508.54 56960.40 88888.00 2010-03-29 22:48:35.205 088 13160.32 508.54 56960.52 88888.00 2010-03-29 22:48:36.205 088 13160.58 508.42 56961.13 88888.00 2010-03-29 22:48:37.205 088 13161.23 508.05 56960.52 88888.00 2010-03-29 22:48:38.205 088 13161.23 508.67 56960.77 88888.00 2010-03-29 22:48:39.205 088 13160.32 508.79 56960.64 88888.00 2010-03-29 22:48:40.205 088 13160.58 508.42 56960.28 88888.00 2010-03-29 22:48:41.205 088 13161.49 508.17 56961.13 88888.00 2010-03-29 22:48:42.205 088 13161.36 508.05 56960.77 88888.00 2010-03-29 22:48:43.205 088 13160.97 508.54 56960.77 88888.00 2010-03-29 22:48:44.205 088 13160.84 508.67 56960.77 88888.00 2010-03-29 22:48:45.205 088 13160.84 508.17 56960.77 88888.00 2010-03-29 22:48:46.205 088 13160.71 508.42 56961.25 88888.00 2010-03-29 22:48:47.205 088 13161.23 508.67 56960.89 88888.00 2010-03-29 22:48:48.205 088 13161.36 508.67 56961.38 88888.00 2010-03-29 22:48:49.205 088 13161.23 508.67 56960.16 88888.00 2010-03-29 22:48:50.205 088 13161.10 508.92 56960.77 88888.00 2010-03-29 22:48:51.205 088 13160.58 508.67 56961.01 88888.00 2010-03-29 22:48:52.205 088 13161.10 508.92 56961.13 88888.00 2010-03-29 22:48:53.205 088 13160.71 508.17 56961.13 88888.00 2010-03-29 22:48:54.205 088 13160.19 508.79 56960.52 88888.00 2010-03-29 22:48:55.205 088 13159.93 508.92 56960.28 88888.00 2010-03-29 22:48:56.205 088 13160.45 508.42 56961.01 88888.00 2010-03-29 22:48:57.205 088 13159.67 508.79 56960.64 88888.00 2010-03-29 22:48:58.205 088 13159.93 508.67 56960.64 88888.00 2010-03-29 22:48:59.205 088 13160.45 508.42 56960.64 88888.00 2010-03-29 22:49:00.205 088 13159.80 508.05 56960.77 88888.00 2010-03-29 22:49:01.205 088 13159.93 508.67 56960.89 88888.00 2010-03-29 22:49:02.205 088 13159.54 508.42 56960.16 88888.00 2010-03-29 22:49:03.205 088 13159.54 508.17 56960.28 88888.00 2010-03-29 22:49:04.205 088 13159.15 507.92 56960.77 88888.00 2010-03-29 22:49:05.205 088 13159.67 509.16 56960.40 88888.00 2010-03-29 22:49:06.205 088 13159.02 508.17 56960.40 88888.00 2010-03-29 22:49:07.205 088 13159.80 508.30 56960.52 88888.00 2010-03-29 22:49:08.205 088 13159.41 507.92 56960.77 88888.00 2010-03-29 22:49:09.205 088 13159.80 508.42 56960.03 88888.00 2010-03-29 22:49:10.205 088 13160.45 508.67 56960.03 88888.00 2010-03-29 22:49:11.205 088 13160.45 507.80 56959.79 88888.00 2010-03-29 22:49:12.205 088 13160.19 508.17 56960.16 88888.00 2010-03-29 22:49:13.205 088 13160.32 508.30 56960.28 88888.00 2010-03-29 22:49:14.205 088 13160.71 508.42 56960.52 88888.00 2010-03-29 22:49:15.205 088 13160.32 508.92 56960.28 88888.00 2010-03-29 22:49:16.205 088 13160.58 508.54 56960.77 88888.00 2010-03-29 22:49:17.205 088 13159.80 508.67 56959.54 88888.00 2010-03-29 22:49:18.205 088 13161.49 508.30 56960.16 88888.00 2010-03-29 22:49:19.205 088 13160.32 508.92 56960.16 88888.00 2010-03-29 22:49:20.205 088 13160.84 508.67 56959.79 88888.00 2010-03-29 22:49:21.205 088 13160.58 509.04 56960.77 88888.00 2010-03-29 22:49:22.205 088 13160.84 507.43 56960.03 88888.00 2010-03-29 22:49:23.205 088 13160.45 508.54 56960.16 88888.00 2010-03-29 22:49:24.205 088 13160.45 507.92 56959.54 88888.00 2010-03-29 22:49:25.205 088 13161.62 508.67 56960.77 88888.00 2010-03-29 22:49:26.205 088 13160.97 508.92 56959.42 88888.00 2010-03-29 22:49:27.205 088 13159.80 508.42 56959.91 88888.00 2010-03-29 22:49:28.205 088 13160.58 508.42 56960.52 88888.00 2010-03-29 22:49:29.205 088 13160.71 508.30 56959.79 88888.00 2010-03-29 22:49:30.205 088 13160.45 508.54 56959.79 88888.00 2010-03-29 22:49:31.205 088 13160.19 508.30 56960.16 88888.00 2010-03-29 22:49:32.205 088 13160.84 507.92 56960.64 88888.00 2010-03-29 22:49:33.205 088 13160.71 508.05 56960.03 88888.00 2010-03-29 22:49:34.205 088 13160.84 508.42 56960.16 88888.00 2010-03-29 22:49:35.205 088 13161.10 508.17 56959.91 88888.00 2010-03-29 22:49:36.205 088 13160.71 507.92 56960.28 88888.00 2010-03-29 22:49:37.205 088 13160.71 508.67 56960.40 88888.00 2010-03-29 22:49:38.205 088 13161.36 507.68 56959.91 88888.00 2010-03-29 22:49:39.205 088 13160.58 507.92 56959.79 88888.00 2010-03-29 22:49:40.205 088 13161.36 508.05 56959.79 88888.00 2010-03-29 22:49:41.205 088 13160.97 507.55 56959.91 88888.00 2010-03-29 22:49:42.205 088 13160.71 507.43 56959.79 88888.00 2010-03-29 22:49:43.205 088 13161.36 507.68 56959.66 88888.00 2010-03-29 22:49:44.205 088 13161.23 507.68 56960.28 88888.00 2010-03-29 22:49:45.205 088 13161.36 507.55 56959.79 88888.00 2010-03-29 22:49:46.205 088 13161.62 507.80 56959.54 88888.00 2010-03-29 22:49:47.205 088 13161.75 507.80 56959.05 88888.00 2010-03-29 22:49:48.205 088 13161.49 507.06 56959.79 88888.00 2010-03-29 22:49:49.205 088 13161.49 507.18 56959.66 88888.00 2010-03-29 22:49:50.205 088 13161.49 507.18 56959.54 88888.00 2010-03-29 22:49:51.205 088 13161.36 507.80 56959.66 88888.00 2010-03-29 22:49:52.205 088 13161.88 507.92 56959.30 88888.00 2010-03-29 22:49:53.205 088 13162.52 507.68 56959.79 88888.00 2010-03-29 22:49:54.205 088 13161.88 507.31 56960.28 88888.00 2010-03-29 22:49:55.205 088 13162.13 507.68 56959.54 88888.00 2010-03-29 22:49:56.205 088 13161.88 508.17 56959.66 88888.00 2010-03-29 22:49:57.205 088 13162.39 507.55 56959.54 88888.00 2010-03-29 22:49:58.205 088 13162.52 508.05 56959.79 88888.00 2010-03-29 22:49:59.205 088 13161.75 507.92 56959.30 88888.00 2010-03-29 22:50:00.205 088 13161.88 507.43 56959.54 88888.00 2010-03-29 22:50:01.205 088 13161.88 507.92 56959.66 88888.00 2010-03-29 22:50:02.205 088 13162.00 507.68 56959.66 88888.00 2010-03-29 22:50:03.205 088 13161.49 507.68 56959.66 88888.00 2010-03-29 22:50:04.205 088 13162.39 507.80 56959.05 88888.00 2010-03-29 22:50:05.205 088 13163.17 507.55 56959.54 88888.00 2010-03-29 22:50:06.205 088 13162.13 508.30 56959.54 88888.00 2010-03-29 22:50:07.205 088 13163.17 508.05 56960.03 88888.00 2010-03-29 22:50:08.205 088 13162.39 507.55 56959.54 88888.00 2010-03-29 22:50:09.205 088 13163.17 507.06 56959.42 88888.00 2010-03-29 22:50:10.205 088 13162.91 507.06 56959.66 88888.00 2010-03-29 22:50:11.205 088 13163.56 507.55 56959.79 88888.00 2010-03-29 22:50:12.205 088 13162.39 508.05 56960.52 88888.00 2010-03-29 22:50:13.205 088 13162.39 508.67 56959.79 88888.00 2010-03-29 22:50:14.205 088 13162.65 507.80 56959.30 88888.00 2010-03-29 22:50:15.205 088 13162.65 507.92 56959.54 88888.00 2010-03-29 22:50:16.205 088 13162.39 507.68 56959.91 88888.00 2010-03-29 22:50:17.205 088 13163.17 508.05 56959.54 88888.00 2010-03-29 22:50:18.205 088 13163.04 507.92 56959.91 88888.00 2010-03-29 22:50:19.205 088 13163.04 507.92 56959.30 88888.00 2010-03-29 22:50:20.205 088 13163.17 507.68 56960.03 88888.00 2010-03-29 22:50:21.205 088 13162.91 508.30 56960.03 88888.00 2010-03-29 22:50:22.205 088 13163.56 508.05 56959.42 88888.00 2010-03-29 22:50:23.205 088 13162.91 507.68 56959.66 88888.00 2010-03-29 22:50:24.205 088 13163.04 508.05 56959.79 88888.00 2010-03-29 22:50:25.205 088 13163.30 507.92 56960.03 88888.00 2010-03-29 22:50:26.205 088 13163.30 508.30 56959.79 88888.00 2010-03-29 22:50:27.205 088 13163.04 508.42 56959.54 88888.00 2010-03-29 22:50:28.205 088 13164.34 508.67 56959.79 88888.00 2010-03-29 22:50:29.205 088 13162.91 508.30 56959.18 88888.00 2010-03-29 22:50:30.205 088 13163.95 508.17 56959.18 88888.00 2010-03-29 22:50:31.205 088 13163.04 508.67 56959.42 88888.00 2010-03-29 22:50:32.205 088 13163.69 508.67 56959.79 88888.00 2010-03-29 22:50:33.205 088 13163.56 508.54 56959.91 88888.00 2010-03-29 22:50:34.205 088 13163.82 508.30 56959.54 88888.00 2010-03-29 22:50:35.205 088 13163.82 508.30 56959.42 88888.00 2010-03-29 22:50:36.205 088 13163.04 507.55 56959.79 88888.00 2010-03-29 22:50:37.205 088 13164.73 507.80 56959.91 88888.00 2010-03-29 22:50:38.205 088 13164.08 508.54 56959.30 88888.00 2010-03-29 22:50:39.205 088 13163.95 508.67 56959.79 88888.00 2010-03-29 22:50:40.205 088 13164.08 508.54 56959.79 88888.00 2010-03-29 22:50:41.205 088 13163.82 507.80 56959.91 88888.00 2010-03-29 22:50:42.205 088 13163.95 508.54 56960.03 88888.00 2010-03-29 22:50:43.205 088 13163.43 507.18 56959.54 88888.00 2010-03-29 22:50:44.205 088 13163.43 508.30 56960.40 88888.00 2010-03-29 22:50:45.205 088 13164.21 508.42 56959.42 88888.00 2010-03-29 22:50:46.205 088 13163.56 507.68 56960.03 88888.00 2010-03-29 22:50:47.205 088 13163.69 507.92 56959.91 88888.00 2010-03-29 22:50:48.205 088 13164.47 508.30 56960.40 88888.00 2010-03-29 22:50:49.205 088 13164.34 508.42 56960.40 88888.00 2010-03-29 22:50:50.205 088 13164.21 508.05 56960.64 88888.00 2010-03-29 22:50:51.205 088 13164.08 508.17 56959.54 88888.00 2010-03-29 22:50:52.205 088 13164.21 507.68 56960.03 88888.00 2010-03-29 22:50:53.205 088 13164.34 507.43 56959.54 88888.00 2010-03-29 22:50:54.205 088 13164.60 507.43 56959.79 88888.00 2010-03-29 22:50:55.205 088 13164.86 507.43 56960.03 88888.00 2010-03-29 22:50:56.205 088 13164.86 507.92 56960.16 88888.00 2010-03-29 22:50:57.205 088 13164.60 508.17 56960.03 88888.00 2010-03-29 22:50:58.205 088 13164.73 508.17 56960.03 88888.00 2010-03-29 22:50:59.205 088 13164.08 508.42 56959.79 88888.00 2010-03-29 22:51:00.205 088 13164.21 508.05 56960.28 88888.00 2010-03-29 22:51:01.205 088 13164.86 507.55 56959.79 88888.00 2010-03-29 22:51:02.205 088 13165.38 508.05 56960.64 88888.00 2010-03-29 22:51:03.205 088 13164.86 507.43 56960.16 88888.00 2010-03-29 22:51:04.205 088 13164.86 507.92 56959.91 88888.00 2010-03-29 22:51:05.205 088 13165.77 507.68 56960.40 88888.00 2010-03-29 22:51:06.205 088 13165.12 508.05 56960.40 88888.00 2010-03-29 22:51:07.205 088 13165.25 507.55 56960.16 88888.00 2010-03-29 22:51:08.205 088 13166.03 507.43 56960.64 88888.00 2010-03-29 22:51:09.205 088 13165.90 507.06 56960.52 88888.00 2010-03-29 22:51:10.205 088 13165.12 507.31 56960.52 88888.00 2010-03-29 22:51:11.205 088 13167.07 507.31 56960.03 88888.00 2010-03-29 22:51:12.205 088 13166.16 506.93 56960.16 88888.00 2010-03-29 22:51:13.205 088 13165.64 506.93 56960.03 88888.00 2010-03-29 22:51:14.205 088 13166.42 507.55 56959.91 88888.00 2010-03-29 22:51:15.205 088 13166.42 507.68 56960.52 88888.00 2010-03-29 22:51:16.205 088 13166.29 507.80 56960.64 88888.00 2010-03-29 22:51:17.205 088 13167.07 507.31 56960.03 88888.00 2010-03-29 22:51:18.205 088 13166.16 507.43 56960.16 88888.00 2010-03-29 22:51:19.205 088 13166.42 507.31 56960.64 88888.00 2010-03-29 22:51:20.205 088 13166.81 507.31 56960.28 88888.00 2010-03-29 22:51:21.205 088 13167.46 506.93 56960.77 88888.00 2010-03-29 22:51:22.205 088 13166.81 507.18 56960.52 88888.00 2010-03-29 22:51:23.205 088 13166.55 507.68 56961.13 88888.00 2010-03-29 22:51:24.205 088 13166.68 507.31 56960.89 88888.00 2010-03-29 22:51:25.205 088 13166.81 508.05 56960.77 88888.00 2010-03-29 22:51:26.205 088 13166.03 506.56 56960.52 88888.00 2010-03-29 22:51:27.205 088 13166.29 507.31 56960.64 88888.00 2010-03-29 22:51:28.205 088 13166.55 507.55 56961.01 88888.00 2010-03-29 22:51:29.205 088 13167.07 507.68 56961.25 88888.00 2010-03-29 22:51:30.205 088 13166.81 506.81 56960.64 88888.00 2010-03-29 22:51:31.205 088 13166.16 507.18 56961.38 88888.00 2010-03-29 22:51:32.205 088 13167.46 506.69 56961.01 88888.00 2010-03-29 22:51:33.205 088 13166.42 506.69 56961.75 88888.00 2010-03-29 22:51:34.205 088 13166.55 506.93 56961.13 88888.00 2010-03-29 22:51:35.205 088 13167.07 506.81 56961.13 88888.00 2010-03-29 22:51:36.205 088 13166.94 507.06 56960.40 88888.00 2010-03-29 22:51:37.205 088 13167.07 507.06 56961.01 88888.00 2010-03-29 22:51:38.205 088 13166.94 507.06 56960.89 88888.00 2010-03-29 22:51:39.205 088 13166.55 507.55 56961.25 88888.00 2010-03-29 22:51:40.205 088 13166.94 507.18 56961.13 88888.00 2010-03-29 22:51:41.205 088 13166.29 505.94 56961.75 88888.00 2010-03-29 22:51:42.205 088 13167.33 507.31 56961.38 88888.00 2010-03-29 22:51:43.205 088 13166.55 507.92 56961.13 88888.00 2010-03-29 22:51:44.205 088 13166.03 506.93 56961.25 88888.00 2010-03-29 22:51:45.205 088 13166.81 508.17 56961.25 88888.00 2010-03-29 22:51:46.205 088 13166.94 507.55 56961.01 88888.00 2010-03-29 22:51:47.205 088 13166.42 506.93 56961.62 88888.00 2010-03-29 22:51:48.205 088 13165.38 506.81 56961.38 88888.00 2010-03-29 22:51:49.205 088 13166.42 508.05 56961.13 88888.00 2010-03-29 22:51:50.205 088 13166.55 507.31 56960.89 88888.00 2010-03-29 22:51:51.205 088 13165.25 507.43 56961.01 88888.00 2010-03-29 22:51:52.205 088 13166.29 507.43 56961.99 88888.00 2010-03-29 22:51:53.205 088 13166.29 507.68 56961.01 88888.00 2010-03-29 22:51:54.205 088 13166.29 507.43 56961.13 88888.00 2010-03-29 22:51:55.205 088 13165.77 507.31 56961.25 88888.00 2010-03-29 22:51:56.205 088 13164.99 507.68 56960.89 88888.00 2010-03-29 22:51:57.205 088 13165.64 507.80 56961.13 88888.00 2010-03-29 22:51:58.205 088 13165.64 508.05 56961.50 88888.00 2010-03-29 22:51:59.205 088 13166.29 508.05 56961.38 88888.00 2010-03-29 22:52:00.205 088 13165.90 508.30 56962.11 88888.00 2010-03-29 22:52:01.205 088 13164.99 508.17 56961.87 88888.00 2010-03-29 22:52:02.205 088 13165.64 507.55 56961.38 88888.00 2010-03-29 22:52:03.205 088 13165.25 507.92 56961.01 88888.00 2010-03-29 22:52:04.205 088 13165.64 508.17 56960.77 88888.00 2010-03-29 22:52:05.205 088 13164.99 508.67 56961.50 88888.00 2010-03-29 22:52:06.205 088 13165.77 508.54 56961.25 88888.00 2010-03-29 22:52:07.205 088 13164.73 508.67 56961.50 88888.00 2010-03-29 22:52:08.205 088 13165.38 509.41 56961.50 88888.00 2010-03-29 22:52:09.205 088 13164.86 508.92 56961.13 88888.00 2010-03-29 22:52:10.205 088 13165.12 509.04 56961.75 88888.00 2010-03-29 22:52:11.205 088 13165.51 508.30 56961.62 88888.00 2010-03-29 22:52:12.205 088 13165.64 509.41 56961.87 88888.00 2010-03-29 22:52:13.205 088 13164.99 508.79 56961.50 88888.00 2010-03-29 22:52:14.205 088 13165.51 509.04 56961.25 88888.00 2010-03-29 22:52:15.205 088 13165.64 508.54 56962.11 88888.00 2010-03-29 22:52:16.205 088 13165.51 508.30 56961.50 88888.00 2010-03-29 22:52:17.205 088 13165.12 508.54 56961.01 88888.00 2010-03-29 22:52:18.205 088 13165.25 509.16 56961.50 88888.00 2010-03-29 22:52:19.205 088 13164.99 508.54 56961.25 88888.00 2010-03-29 22:52:20.205 088 13164.99 508.17 56961.25 88888.00 2010-03-29 22:52:21.205 088 13165.25 508.92 56961.50 88888.00 2010-03-29 22:52:22.205 088 13165.12 508.30 56961.25 88888.00 2010-03-29 22:52:23.205 088 13165.12 508.67 56961.87 88888.00 2010-03-29 22:52:24.205 088 13164.60 508.67 56961.62 88888.00 2010-03-29 22:52:25.205 088 13165.12 508.92 56961.38 88888.00 2010-03-29 22:52:26.205 088 13164.73 508.67 56962.23 88888.00 2010-03-29 22:52:27.205 088 13164.34 508.54 56961.13 88888.00 2010-03-29 22:52:28.205 088 13165.25 508.17 56961.25 88888.00 2010-03-29 22:52:29.205 088 13164.60 509.04 56960.77 88888.00 2010-03-29 22:52:30.205 088 13164.47 509.53 56961.62 88888.00 2010-03-29 22:52:31.205 088 13164.86 509.53 56961.62 88888.00 2010-03-29 22:52:32.205 088 13165.38 509.29 56961.38 88888.00 2010-03-29 22:52:33.205 088 13164.73 508.67 56962.11 88888.00 2010-03-29 22:52:34.205 088 13165.25 509.29 56961.25 88888.00 2010-03-29 22:52:35.205 088 13165.12 508.42 56961.75 88888.00 2010-03-29 22:52:36.205 088 13164.60 508.67 56961.38 88888.00 2010-03-29 22:52:37.205 088 13165.51 509.04 56961.75 88888.00 2010-03-29 22:52:38.205 088 13165.38 508.17 56961.01 88888.00 2010-03-29 22:52:39.205 088 13166.16 508.67 56962.11 88888.00 2010-03-29 22:52:40.205 088 13165.64 508.17 56961.62 88888.00 2010-03-29 22:52:41.205 088 13165.38 508.67 56961.99 88888.00 2010-03-29 22:52:42.205 088 13166.03 509.16 56961.87 88888.00 2010-03-29 22:52:43.205 088 13165.64 508.30 56961.87 88888.00 2010-03-29 22:52:44.205 088 13166.68 508.42 56961.13 88888.00 2010-03-29 22:52:45.205 088 13166.42 508.17 56961.38 88888.00 2010-03-29 22:52:46.205 088 13166.42 508.42 56961.75 88888.00 2010-03-29 22:52:47.205 088 13166.68 508.42 56960.89 88888.00 2010-03-29 22:52:48.205 088 13166.29 508.92 56961.99 88888.00 2010-03-29 22:52:49.205 088 13167.07 508.17 56961.75 88888.00 2010-03-29 22:52:50.205 088 13166.68 508.30 56961.38 88888.00 2010-03-29 22:52:51.205 088 13166.42 508.05 56961.25 88888.00 2010-03-29 22:52:52.205 088 13165.90 508.54 56961.75 88888.00 2010-03-29 22:52:53.205 088 13166.68 508.30 56961.62 88888.00 2010-03-29 22:52:54.205 088 13166.29 508.42 56961.99 88888.00 2010-03-29 22:52:55.205 088 13166.68 507.92 56961.13 88888.00 2010-03-29 22:52:56.205 088 13166.68 508.54 56962.23 88888.00 2010-03-29 22:52:57.205 088 13167.07 508.54 56962.72 88888.00 2010-03-29 22:52:58.205 088 13166.94 508.17 56961.99 88888.00 2010-03-29 22:52:59.205 088 13167.46 508.17 56962.36 88888.00 2010-03-29 22:53:00.205 088 13167.20 508.17 56961.13 88888.00 2010-03-29 22:53:01.205 088 13166.68 508.30 56961.75 88888.00 2010-03-29 22:53:02.205 088 13167.33 508.05 56962.11 88888.00 2010-03-29 22:53:03.205 088 13167.72 508.54 56962.60 88888.00 2010-03-29 22:53:04.205 088 13167.07 507.55 56961.87 88888.00 2010-03-29 22:53:05.205 088 13166.94 507.92 56962.72 88888.00 2010-03-29 22:53:06.205 088 13166.68 508.17 56962.48 88888.00 2010-03-29 22:53:07.205 088 13167.59 507.68 56961.75 88888.00 2010-03-29 22:53:08.205 088 13167.33 508.17 56961.75 88888.00 2010-03-29 22:53:09.205 088 13167.72 507.55 56962.48 88888.00 2010-03-29 22:53:10.205 088 13167.59 508.05 56962.23 88888.00 2010-03-29 22:53:11.205 088 13167.59 508.42 56962.60 88888.00 2010-03-29 22:53:12.205 088 13168.11 507.43 56963.21 88888.00 2010-03-29 22:53:13.205 088 13167.59 507.31 56961.87 88888.00 2010-03-29 22:53:14.205 088 13167.72 507.06 56961.75 88888.00 2010-03-29 22:53:15.205 088 13167.72 507.92 56962.48 88888.00 2010-03-29 22:53:16.205 088 13168.11 508.17 56961.99 88888.00 2010-03-29 22:53:17.205 088 13167.98 507.43 56962.36 88888.00 2010-03-29 22:53:18.205 088 13168.24 507.80 56962.48 88888.00 2010-03-29 22:53:19.205 088 13169.02 507.06 56962.60 88888.00 2010-03-29 22:53:20.205 088 13168.50 507.55 56962.48 88888.00 2010-03-29 22:53:21.205 088 13167.85 508.30 56962.84 88888.00 2010-03-29 22:53:22.205 088 13169.28 507.43 56962.36 88888.00 2010-03-29 22:53:23.205 088 13168.63 507.18 56962.48 88888.00 2010-03-29 22:53:24.205 088 13168.50 507.80 56962.36 88888.00 2010-03-29 22:53:25.205 088 13168.50 507.68 56962.36 88888.00 2010-03-29 22:53:26.205 088 13169.41 507.80 56962.48 88888.00 2010-03-29 22:53:27.205 088 13168.63 507.80 56962.84 88888.00 2010-03-29 22:53:28.205 088 13169.15 507.43 56962.23 88888.00 2010-03-29 22:53:29.205 088 13169.54 508.17 56962.84 88888.00 2010-03-29 22:53:30.205 088 13169.15 507.80 56962.84 88888.00 2010-03-29 22:53:31.205 088 13169.28 507.55 56962.36 88888.00 2010-03-29 22:53:32.205 088 13168.89 508.05 56961.99 88888.00 2010-03-29 22:53:33.205 088 13169.41 507.92 56962.60 88888.00 2010-03-29 22:53:34.205 088 13169.28 507.18 56962.23 88888.00 2010-03-29 22:53:35.205 088 13169.93 507.92 56962.60 88888.00 2010-03-29 22:53:36.205 088 13169.80 507.68 56961.99 88888.00 2010-03-29 22:53:37.205 088 13169.80 507.68 56962.72 88888.00 2010-03-29 22:53:38.205 088 13170.45 507.92 56962.60 88888.00 2010-03-29 22:53:39.205 088 13169.67 508.17 56962.84 88888.00 2010-03-29 22:53:40.205 088 13169.54 508.17 56963.09 88888.00 2010-03-29 22:53:41.205 088 13169.80 507.68 56962.84 88888.00 2010-03-29 22:53:42.205 088 13170.19 507.55 56962.11 88888.00 2010-03-29 22:53:43.205 088 13169.80 508.05 56962.23 88888.00 2010-03-29 22:53:44.205 088 13169.80 507.68 56963.58 88888.00 2010-03-29 22:53:45.205 088 13170.45 507.68 56962.72 88888.00 2010-03-29 22:53:46.205 088 13170.58 508.54 56962.60 88888.00 2010-03-29 22:53:47.205 088 13170.19 508.54 56963.09 88888.00 2010-03-29 22:53:48.205 088 13169.67 508.05 56962.72 88888.00 2010-03-29 22:53:49.205 088 13169.67 508.30 56962.60 88888.00 2010-03-29 22:53:50.205 088 13169.93 508.30 56962.97 88888.00 2010-03-29 22:53:51.205 088 13170.06 509.16 56962.72 88888.00 2010-03-29 22:53:52.205 088 13170.58 507.43 56962.60 88888.00 2010-03-29 22:53:53.205 088 13169.67 508.42 56962.23 88888.00 2010-03-29 22:53:54.205 088 13170.06 508.17 56961.99 88888.00 2010-03-29 22:53:55.205 088 13169.93 508.67 56962.72 88888.00 2010-03-29 22:53:56.205 088 13169.93 508.92 56962.97 88888.00 2010-03-29 22:53:57.205 088 13170.32 508.30 56962.36 88888.00 2010-03-29 22:53:58.205 088 13169.93 508.42 56962.72 88888.00 2010-03-29 22:53:59.205 088 13169.93 507.92 56963.33 88888.00 2010-03-29 22:54:00.205 088 13169.41 508.54 56962.97 88888.00 2010-03-29 22:54:01.205 088 13170.32 508.67 56962.60 88888.00 2010-03-29 22:54:02.205 088 13170.32 508.30 56962.48 88888.00 2010-03-29 22:54:03.205 088 13169.80 508.30 56962.97 88888.00 2010-03-29 22:54:04.205 088 13169.54 507.92 56963.21 88888.00 2010-03-29 22:54:05.205 088 13170.71 507.80 56963.33 88888.00 2010-03-29 22:54:06.205 088 13170.32 508.67 56962.60 88888.00 2010-03-29 22:54:07.205 088 13170.06 508.79 56962.48 88888.00 2010-03-29 22:54:08.205 088 13170.06 507.43 56962.72 88888.00 2010-03-29 22:54:09.205 088 13169.93 508.17 56962.60 88888.00 2010-03-29 22:54:10.205 088 13169.93 508.67 56962.60 88888.00 2010-03-29 22:54:11.205 088 13169.80 508.05 56963.33 88888.00 2010-03-29 22:54:12.205 088 13169.41 508.67 56962.48 88888.00 2010-03-29 22:54:13.205 088 13170.19 508.54 56962.84 88888.00 2010-03-29 22:54:14.205 088 13169.93 507.55 56962.97 88888.00 2010-03-29 22:54:15.205 088 13170.06 507.68 56962.48 88888.00 2010-03-29 22:54:16.205 088 13169.41 508.42 56962.84 88888.00 2010-03-29 22:54:17.205 088 13170.71 508.17 56962.84 88888.00 2010-03-29 22:54:18.205 088 13169.54 508.17 56961.99 88888.00 2010-03-29 22:54:19.205 088 13170.58 508.17 56962.72 88888.00 2010-03-29 22:54:20.205 088 13170.19 508.05 56963.33 88888.00 2010-03-29 22:54:21.205 088 13169.67 508.67 56962.36 88888.00 2010-03-29 22:54:22.205 088 13170.32 508.05 56962.48 88888.00 2010-03-29 22:54:23.205 088 13170.06 508.54 56962.48 88888.00 2010-03-29 22:54:24.205 088 13170.45 508.92 56962.36 88888.00 2010-03-29 22:54:25.205 088 13169.67 508.54 56962.48 88888.00 2010-03-29 22:54:26.205 088 13170.71 507.92 56962.72 88888.00 2010-03-29 22:54:27.205 088 13170.84 508.42 56962.48 88888.00 2010-03-29 22:54:28.205 088 13170.06 508.67 56962.36 88888.00 2010-03-29 22:54:29.205 088 13170.32 509.29 56962.48 88888.00 2010-03-29 22:54:30.205 088 13169.80 508.42 56962.60 88888.00 2010-03-29 22:54:31.205 088 13170.97 508.42 56962.11 88888.00 2010-03-29 22:54:32.205 088 13170.45 507.80 56962.72 88888.00 2010-03-29 22:54:33.205 088 13170.45 508.30 56962.48 88888.00 2010-03-29 22:54:34.205 088 13170.58 509.53 56962.72 88888.00 2010-03-29 22:54:35.205 088 13170.58 509.16 56962.60 88888.00 2010-03-29 22:54:36.205 088 13170.45 509.04 56962.48 88888.00 2010-03-29 22:54:37.205 088 13171.10 508.67 56961.99 88888.00 2010-03-29 22:54:38.205 088 13170.06 508.54 56962.72 88888.00 2010-03-29 22:54:39.205 088 13170.45 508.67 56962.23 88888.00 2010-03-29 22:54:40.205 088 13170.06 509.29 56962.11 88888.00 2010-03-29 22:54:41.205 088 13171.10 508.42 56962.60 88888.00 2010-03-29 22:54:42.205 088 13170.45 508.79 56962.60 88888.00 2010-03-29 22:54:43.205 088 13170.45 508.79 56962.84 88888.00 2010-03-29 22:54:44.205 088 13170.32 509.16 56962.36 88888.00 2010-03-29 22:54:45.205 088 13171.75 508.67 56963.21 88888.00 2010-03-29 22:54:46.205 088 13170.58 508.17 56962.23 88888.00 2010-03-29 22:54:47.205 088 13170.84 509.04 56962.48 88888.00 2010-03-29 22:54:48.205 088 13170.58 508.92 56963.09 88888.00 2010-03-29 22:54:49.205 088 13170.97 508.42 56962.60 88888.00 2010-03-29 22:54:50.205 088 13171.88 508.92 56962.72 88888.00 2010-03-29 22:54:51.205 088 13170.84 509.78 56963.58 88888.00 2010-03-29 22:54:52.205 088 13170.97 508.30 56963.33 88888.00 2010-03-29 22:54:53.205 088 13171.10 509.16 56962.84 88888.00 2010-03-29 22:54:54.205 088 13172.27 508.92 56961.99 88888.00 2010-03-29 22:54:55.205 088 13170.71 509.04 56962.84 88888.00 2010-03-29 22:54:56.205 088 13171.49 509.16 56962.84 88888.00 2010-03-29 22:54:57.205 088 13171.49 508.54 56962.60 88888.00 2010-03-29 22:54:58.205 088 13171.62 509.29 56962.48 88888.00 2010-03-29 22:54:59.205 088 13171.23 508.92 56962.23 88888.00 2010-03-29 22:55:00.205 088 13171.75 508.67 56962.60 88888.00 2010-03-29 22:55:01.205 088 13171.62 508.30 56962.72 88888.00 2010-03-29 22:55:02.205 088 13171.88 509.04 56962.97 88888.00 2010-03-29 22:55:03.205 088 13171.88 509.53 56962.72 88888.00 2010-03-29 22:55:04.205 088 13172.14 509.04 56963.09 88888.00 2010-03-29 22:55:05.205 088 13171.88 509.04 56963.33 88888.00 2010-03-29 22:55:06.205 088 13172.01 509.41 56963.21 88888.00 2010-03-29 22:55:07.205 088 13172.53 509.04 56962.60 88888.00 2010-03-29 22:55:08.205 088 13171.62 509.41 56962.72 88888.00 2010-03-29 22:55:09.205 088 13172.79 509.78 56962.23 88888.00 2010-03-29 22:55:10.205 088 13172.27 508.67 56963.21 88888.00 2010-03-29 22:55:11.205 088 13172.53 508.42 56963.70 88888.00 2010-03-29 22:55:12.205 088 13172.27 508.79 56962.84 88888.00 2010-03-29 22:55:13.205 088 13172.92 509.04 56962.84 88888.00 2010-03-29 22:55:14.205 088 13172.53 508.79 56963.33 88888.00 2010-03-29 22:55:15.205 088 13172.53 508.92 56963.58 88888.00 2010-03-29 22:55:16.205 088 13172.40 508.79 56963.46 88888.00 2010-03-29 22:55:17.205 088 13172.79 508.79 56962.60 88888.00 2010-03-29 22:55:18.205 088 13172.66 509.29 56962.84 88888.00 2010-03-29 22:55:19.205 088 13172.27 509.04 56962.36 88888.00 2010-03-29 22:55:20.205 088 13172.66 509.29 56962.97 88888.00 2010-03-29 22:55:21.205 088 13172.66 508.30 56963.21 88888.00 2010-03-29 22:55:22.205 088 13172.27 509.16 56962.84 88888.00 2010-03-29 22:55:23.205 088 13172.40 508.67 56963.46 88888.00 2010-03-29 22:55:24.205 088 13172.66 509.16 56963.58 88888.00 2010-03-29 22:55:25.205 088 13172.40 508.79 56963.95 88888.00 2010-03-29 22:55:26.205 088 13172.14 509.04 56963.21 88888.00 2010-03-29 22:55:27.205 088 13172.79 508.30 56963.58 88888.00 2010-03-29 22:55:28.205 088 13172.40 508.79 56963.33 88888.00 2010-03-29 22:55:29.205 088 13172.79 508.42 56963.21 88888.00 2010-03-29 22:55:30.205 088 13172.66 508.67 56963.58 88888.00 2010-03-29 22:55:31.205 088 13172.14 509.41 56963.09 88888.00 2010-03-29 22:55:32.205 088 13173.05 508.79 56962.72 88888.00 2010-03-29 22:55:33.205 088 13173.05 508.42 56963.33 88888.00 2010-03-29 22:55:34.205 088 13172.01 508.67 56963.95 88888.00 2010-03-29 22:55:35.205 088 13173.05 508.92 56963.21 88888.00 2010-03-29 22:55:36.205 088 13172.27 508.67 56962.72 88888.00 2010-03-29 22:55:37.205 088 13172.92 508.42 56963.46 88888.00 2010-03-29 22:55:38.205 088 13172.66 509.41 56963.70 88888.00 2010-03-29 22:55:39.205 088 13172.27 508.54 56963.70 88888.00 2010-03-29 22:55:40.205 088 13172.27 508.79 56963.82 88888.00 2010-03-29 22:55:41.205 088 13172.14 509.04 56963.82 88888.00 2010-03-29 22:55:42.205 088 13172.79 508.67 56963.58 88888.00 2010-03-29 22:55:43.205 088 13173.18 508.79 56962.97 88888.00 2010-03-29 22:55:44.205 088 13172.53 508.67 56962.36 88888.00 2010-03-29 22:55:45.205 088 13172.92 509.16 56963.46 88888.00 2010-03-29 22:55:46.205 088 13172.14 508.30 56963.33 88888.00 2010-03-29 22:55:47.205 088 13172.66 508.79 56964.07 88888.00 2010-03-29 22:55:48.205 088 13172.79 509.04 56963.46 88888.00 2010-03-29 22:55:49.205 088 13172.79 508.67 56963.09 88888.00 2010-03-29 22:55:50.205 088 13172.40 508.79 56963.33 88888.00 2010-03-29 22:55:51.205 088 13172.53 508.42 56962.97 88888.00 2010-03-29 22:55:52.205 088 13172.79 509.04 56963.21 88888.00 2010-03-29 22:55:53.205 088 13172.66 508.92 56963.21 88888.00 2010-03-29 22:55:54.205 088 13172.14 508.79 56963.58 88888.00 2010-03-29 22:55:55.205 088 13172.53 508.92 56963.33 88888.00 2010-03-29 22:55:56.205 088 13172.27 509.04 56963.58 88888.00 2010-03-29 22:55:57.205 088 13172.14 508.92 56963.46 88888.00 2010-03-29 22:55:58.205 088 13172.53 508.92 56963.58 88888.00 2010-03-29 22:55:59.205 088 13172.01 509.04 56963.09 88888.00 2010-03-29 22:56:00.205 088 13172.40 508.79 56962.97 88888.00 2010-03-29 22:56:01.205 088 13172.27 509.66 56963.33 88888.00 2010-03-29 22:56:02.205 088 13172.79 508.92 56963.95 88888.00 2010-03-29 22:56:03.205 088 13171.36 509.53 56963.33 88888.00 2010-03-29 22:56:04.205 088 13171.75 509.41 56963.21 88888.00 2010-03-29 22:56:05.205 088 13172.27 509.91 56962.72 88888.00 2010-03-29 22:56:06.205 088 13172.40 509.41 56963.46 88888.00 2010-03-29 22:56:07.205 088 13172.40 509.16 56962.97 88888.00 2010-03-29 22:56:08.205 088 13171.88 509.29 56963.58 88888.00 2010-03-29 22:56:09.205 088 13172.53 508.67 56962.60 88888.00 2010-03-29 22:56:10.205 088 13171.88 508.92 56963.58 88888.00 2010-03-29 22:56:11.205 088 13171.49 509.04 56962.97 88888.00 2010-03-29 22:56:12.205 088 13172.14 508.79 56962.84 88888.00 2010-03-29 22:56:13.205 088 13171.75 509.04 56963.58 88888.00 2010-03-29 22:56:14.205 088 13172.14 509.16 56963.21 88888.00 2010-03-29 22:56:15.205 088 13171.88 509.78 56963.21 88888.00 2010-03-29 22:56:16.205 088 13171.36 509.53 56963.58 88888.00 2010-03-29 22:56:17.205 088 13171.49 509.66 56963.09 88888.00 2010-03-29 22:56:18.205 088 13172.01 509.16 56963.58 88888.00 2010-03-29 22:56:19.205 088 13172.01 508.67 56963.21 88888.00 2010-03-29 22:56:20.205 088 13171.23 509.91 56963.33 88888.00 2010-03-29 22:56:21.205 088 13171.23 509.41 56963.70 88888.00 2010-03-29 22:56:22.204 088 13171.62 510.03 56962.72 88888.00 2010-03-29 22:56:23.204 088 13171.23 509.91 56963.82 88888.00 2010-03-29 22:56:24.204 088 13171.49 509.04 56963.09 88888.00 2010-03-29 22:56:25.204 088 13171.23 509.16 56963.33 88888.00 2010-03-29 22:56:26.204 088 13171.23 509.29 56963.70 88888.00 2010-03-29 22:56:27.204 088 13171.23 510.03 56963.95 88888.00 2010-03-29 22:56:28.204 088 13171.23 509.91 56963.95 88888.00 2010-03-29 22:56:29.204 088 13171.62 509.78 56962.36 88888.00 2010-03-29 22:56:30.204 088 13170.58 509.91 56963.33 88888.00 2010-03-29 22:56:31.204 088 13170.84 508.92 56963.21 88888.00 2010-03-29 22:56:32.204 088 13171.10 510.03 56962.48 88888.00 2010-03-29 22:56:33.204 088 13171.10 509.78 56962.60 88888.00 2010-03-29 22:56:34.204 088 13170.84 509.91 56962.84 88888.00 2010-03-29 22:56:35.204 088 13170.58 509.66 56963.21 88888.00 2010-03-29 22:56:36.204 088 13171.49 509.16 56963.58 88888.00 2010-03-29 22:56:37.204 088 13170.45 509.29 56963.09 88888.00 2010-03-29 22:56:38.204 088 13170.84 509.53 56963.09 88888.00 2010-03-29 22:56:39.204 088 13170.84 509.16 56963.46 88888.00 2010-03-29 22:56:40.204 088 13170.32 509.16 56963.21 88888.00 2010-03-29 22:56:41.204 088 13170.58 509.53 56962.72 88888.00 2010-03-29 22:56:42.204 088 13171.36 509.78 56963.21 88888.00 2010-03-29 22:56:43.204 088 13170.32 510.15 56963.70 88888.00 2010-03-29 22:56:44.204 088 13170.19 509.78 56962.84 88888.00 2010-03-29 22:56:45.204 088 13169.80 510.03 56963.58 88888.00 2010-03-29 22:56:46.204 088 13170.19 509.29 56963.21 88888.00 2010-03-29 22:56:47.204 088 13170.19 509.41 56964.07 88888.00 2010-03-29 22:56:48.204 088 13170.32 510.03 56963.21 88888.00 2010-03-29 22:56:49.204 088 13170.84 510.53 56963.33 88888.00 2010-03-29 22:56:50.204 088 13170.84 509.66 56963.09 88888.00 2010-03-29 22:56:51.204 088 13169.93 509.91 56963.09 88888.00 2010-03-29 22:56:52.204 088 13170.06 509.78 56963.46 88888.00 2010-03-29 22:56:53.204 088 13169.54 510.03 56963.09 88888.00 2010-03-29 22:56:54.204 088 13169.02 509.91 56963.33 88888.00 2010-03-29 22:56:55.204 088 13169.80 509.78 56962.97 88888.00 2010-03-29 22:56:56.204 088 13169.93 510.28 56963.33 88888.00 2010-03-29 22:56:57.204 088 13170.19 509.78 56963.21 88888.00 2010-03-29 22:56:58.204 088 13169.67 510.03 56963.09 88888.00 2010-03-29 22:56:59.204 088 13169.54 510.40 56963.82 88888.00 2010-03-29 22:57:00.204 088 13169.28 510.03 56963.58 88888.00 2010-03-29 22:57:01.204 088 13169.80 511.14 56963.46 88888.00 2010-03-29 22:57:02.204 088 13169.41 509.78 56963.33 88888.00 2010-03-29 22:57:03.204 088 13170.19 510.77 56963.21 88888.00 2010-03-29 22:57:04.204 088 13169.93 510.28 56963.46 88888.00 2010-03-29 22:57:05.204 088 13169.67 510.40 56964.19 88888.00 2010-03-29 22:57:06.204 088 13169.28 510.90 56963.46 88888.00 2010-03-29 22:57:07.204 088 13169.67 510.40 56962.97 88888.00 2010-03-29 22:57:08.204 088 13169.67 510.40 56962.60 88888.00 2010-03-29 22:57:09.204 088 13169.54 509.91 56963.21 88888.00 2010-03-29 22:57:10.204 088 13169.41 510.28 56963.33 88888.00 2010-03-29 22:57:11.204 088 13168.63 510.77 56963.33 88888.00 2010-03-29 22:57:12.204 088 13169.02 510.53 56962.84 88888.00 2010-03-29 22:57:13.204 088 13169.28 510.53 56962.97 88888.00 2010-03-29 22:57:14.204 088 13169.02 510.28 56963.21 88888.00 2010-03-29 22:57:15.204 088 13167.98 510.28 56963.21 88888.00 2010-03-29 22:57:16.204 088 13169.02 510.15 56963.21 88888.00 2010-03-29 22:57:17.204 088 13168.76 510.03 56963.58 88888.00 2010-03-29 22:57:18.204 088 13168.89 511.02 56963.21 88888.00 2010-03-29 22:57:19.204 088 13167.72 509.66 56963.46 88888.00 2010-03-29 22:57:20.204 088 13168.11 510.53 56963.82 88888.00 2010-03-29 22:57:21.204 088 13167.98 510.28 56963.70 88888.00 2010-03-29 22:57:22.204 088 13168.24 510.53 56963.21 88888.00 2010-03-29 22:57:23.204 088 13168.11 510.15 56963.46 88888.00 2010-03-29 22:57:24.204 088 13168.37 510.53 56963.82 88888.00 2010-03-29 22:57:25.204 088 13167.07 510.15 56963.46 88888.00 2010-03-29 22:57:26.204 088 13167.98 510.03 56963.70 88888.00 2010-03-29 22:57:27.204 088 13168.37 510.40 56963.95 88888.00 2010-03-29 22:57:28.204 088 13167.98 510.53 56963.09 88888.00 2010-03-29 22:57:29.204 088 13167.46 510.28 56962.97 88888.00 2010-03-29 22:57:30.204 088 13167.59 510.28 56963.70 88888.00 2010-03-29 22:57:31.204 088 13167.98 510.15 56963.58 88888.00 2010-03-29 22:57:32.204 088 13167.33 510.40 56964.19 88888.00 2010-03-29 22:57:33.204 088 13167.72 510.40 56963.58 88888.00 2010-03-29 22:57:34.204 088 13168.24 510.40 56963.70 88888.00 2010-03-29 22:57:35.204 088 13168.11 510.77 56963.33 88888.00 2010-03-29 22:57:36.204 088 13167.59 509.53 56963.58 88888.00 2010-03-29 22:57:37.204 088 13167.46 510.40 56963.82 88888.00 2010-03-29 22:57:38.204 088 13167.46 509.53 56963.33 88888.00 2010-03-29 22:57:39.204 088 13167.20 510.53 56963.70 88888.00 2010-03-29 22:57:40.204 088 13167.20 510.65 56964.07 88888.00 2010-03-29 22:57:41.204 088 13167.33 510.03 56964.07 88888.00 2010-03-29 22:57:42.204 088 13167.46 510.15 56963.82 88888.00 2010-03-29 22:57:43.204 088 13166.94 510.03 56963.70 88888.00 2010-03-29 22:57:44.204 088 13166.81 510.15 56963.58 88888.00 2010-03-29 22:57:45.204 088 13167.46 510.15 56963.95 88888.00 2010-03-29 22:57:46.204 088 13167.07 510.03 56963.70 88888.00 2010-03-29 22:57:47.204 088 13166.68 510.28 56963.33 88888.00 2010-03-29 22:57:48.204 088 13166.03 510.03 56963.95 88888.00 2010-03-29 22:57:49.204 088 13166.42 510.40 56963.58 88888.00 2010-03-29 22:57:50.204 088 13167.07 509.78 56963.33 88888.00 2010-03-29 22:57:51.204 088 13167.20 510.15 56963.46 88888.00 2010-03-29 22:57:52.204 088 13166.94 509.41 56963.46 88888.00 2010-03-29 22:57:53.204 088 13166.55 509.53 56962.97 88888.00 2010-03-29 22:57:54.204 088 13166.94 509.91 56963.82 88888.00 2010-03-29 22:57:55.204 088 13166.42 508.92 56963.21 88888.00 2010-03-29 22:57:56.204 088 13166.29 508.92 56963.58 88888.00 2010-03-29 22:57:57.204 088 13166.29 509.66 56963.21 88888.00 2010-03-29 22:57:58.204 088 13166.68 509.78 56963.21 88888.00 2010-03-29 22:57:59.204 088 13166.16 509.41 56963.09 88888.00 2010-03-29 22:58:00.204 088 13165.77 509.16 56963.33 88888.00 2010-03-29 22:58:01.204 088 13165.77 509.41 56962.97 88888.00 2010-03-29 22:58:02.204 088 13166.42 509.53 56963.09 88888.00 2010-03-29 22:58:03.204 088 13166.03 508.92 56963.21 88888.00 2010-03-29 22:58:04.204 088 13165.64 509.41 56963.46 88888.00 2010-03-29 22:58:05.204 088 13165.90 509.29 56963.58 88888.00 2010-03-29 22:58:06.204 088 13166.42 509.29 56963.33 88888.00 2010-03-29 22:58:07.204 088 13166.03 508.92 56962.97 88888.00 2010-03-29 22:58:08.204 088 13165.38 509.04 56962.97 88888.00 2010-03-29 22:58:09.204 088 13165.64 508.92 56963.33 88888.00 2010-03-29 22:58:10.204 088 13165.51 509.29 56962.72 88888.00 2010-03-29 22:58:11.204 088 13165.38 509.29 56962.97 88888.00 2010-03-29 22:58:12.204 088 13165.51 509.16 56962.72 88888.00 2010-03-29 22:58:13.204 088 13165.90 508.54 56963.09 88888.00 2010-03-29 22:58:14.204 088 13165.25 509.41 56963.21 88888.00 2010-03-29 22:58:15.204 088 13165.25 509.16 56963.21 88888.00 2010-03-29 22:58:16.204 088 13165.38 508.42 56962.84 88888.00 2010-03-29 22:58:17.204 088 13165.12 508.67 56962.84 88888.00 2010-03-29 22:58:18.204 088 13164.34 508.17 56962.60 88888.00 2010-03-29 22:58:19.204 088 13165.38 507.80 56963.33 88888.00 2010-03-29 22:58:20.204 088 13165.25 508.67 56962.97 88888.00 2010-03-29 22:58:21.204 088 13164.86 508.79 56963.21 88888.00 2010-03-29 22:58:22.204 088 13165.77 508.05 56962.72 88888.00 2010-03-29 22:58:23.204 088 13165.51 508.30 56962.60 88888.00 2010-03-29 22:58:24.204 088 13165.12 507.68 56962.60 88888.00 2010-03-29 22:58:25.204 088 13165.90 508.30 56962.23 88888.00 2010-03-29 22:58:26.204 088 13165.90 508.17 56962.84 88888.00 2010-03-29 22:58:27.204 088 13165.77 507.80 56963.21 88888.00 2010-03-29 22:58:28.204 088 13165.77 508.54 56962.97 88888.00 2010-03-29 22:58:29.204 088 13165.90 507.80 56962.48 88888.00 2010-03-29 22:58:30.204 088 13166.16 508.05 56962.23 88888.00 2010-03-29 22:58:31.204 088 13166.16 507.31 56962.36 88888.00 2010-03-29 22:58:32.204 088 13166.29 507.43 56962.11 88888.00 2010-03-29 22:58:33.204 088 13166.03 507.55 56961.75 88888.00 2010-03-29 22:58:34.204 088 13165.64 506.81 56961.75 88888.00 2010-03-29 22:58:35.204 088 13165.51 508.05 56962.60 88888.00 2010-03-29 22:58:36.204 088 13166.16 507.68 56962.48 88888.00 2010-03-29 22:58:37.204 088 13165.90 507.92 56962.60 88888.00 2010-03-29 22:58:38.204 088 13166.16 507.68 56962.36 88888.00 2010-03-29 22:58:39.204 088 13166.16 507.68 56962.23 88888.00 2010-03-29 22:58:40.204 088 13167.07 507.55 56962.11 88888.00 2010-03-29 22:58:41.204 088 13166.81 507.06 56961.75 88888.00 2010-03-29 22:58:42.204 088 13166.55 507.80 56961.99 88888.00 2010-03-29 22:58:43.204 088 13166.68 507.92 56962.36 88888.00 2010-03-29 22:58:44.204 088 13167.20 507.31 56962.48 88888.00 2010-03-29 22:58:45.204 088 13166.94 507.31 56962.72 88888.00 2010-03-29 22:58:46.204 088 13167.46 507.43 56962.48 88888.00 2010-03-29 22:58:47.204 088 13166.81 507.18 56961.50 88888.00 2010-03-29 22:58:48.204 088 13166.81 507.06 56961.87 88888.00 2010-03-29 22:58:49.204 088 13166.94 506.81 56962.36 88888.00 2010-03-29 22:58:50.204 088 13167.46 507.43 56961.99 88888.00 2010-03-29 22:58:51.204 088 13167.46 507.43 56962.36 88888.00 2010-03-29 22:58:52.204 088 13167.33 507.43 56961.38 88888.00 2010-03-29 22:58:53.204 088 13167.85 507.80 56961.99 88888.00 2010-03-29 22:58:54.204 088 13167.07 507.18 56961.87 88888.00 2010-03-29 22:58:55.204 088 13167.20 507.31 56961.99 88888.00 2010-03-29 22:58:56.204 088 13168.37 506.93 56960.89 88888.00 2010-03-29 22:58:57.204 088 13168.11 506.56 56961.50 88888.00 2010-03-29 22:58:58.204 088 13168.11 507.18 56961.99 88888.00 2010-03-29 22:58:59.204 088 13168.63 507.18 56962.23 88888.00 2010-03-29 22:59:00.204 088 13167.85 506.56 56961.25 88888.00 2010-03-29 22:59:01.204 088 13168.37 507.06 56962.48 88888.00 2010-03-29 22:59:02.204 088 13168.37 506.93 56961.87 88888.00 2010-03-29 22:59:03.204 088 13168.11 506.31 56961.62 88888.00 2010-03-29 22:59:04.204 088 13168.89 506.81 56962.11 88888.00 2010-03-29 22:59:05.204 088 13169.02 506.44 56962.11 88888.00 2010-03-29 22:59:06.204 088 13169.54 507.18 56962.11 88888.00 2010-03-29 22:59:07.204 088 13169.02 505.94 56961.01 88888.00 2010-03-29 22:59:08.204 088 13169.28 506.81 56961.99 88888.00 2010-03-29 22:59:09.204 088 13169.15 506.81 56961.87 88888.00 2010-03-29 22:59:10.204 088 13168.63 506.56 56962.11 88888.00 2010-03-29 22:59:11.204 088 13169.15 506.19 56962.11 88888.00 2010-03-29 22:59:12.204 088 13169.15 506.44 56961.87 88888.00 2010-03-29 22:59:13.204 088 13169.15 506.31 56961.25 88888.00 2010-03-29 22:59:14.204 088 13170.06 506.19 56961.75 88888.00 2010-03-29 22:59:15.204 088 13169.02 506.69 56962.11 88888.00 2010-03-29 22:59:16.204 088 13169.67 506.31 56961.25 88888.00 2010-03-29 22:59:17.204 088 13168.76 506.56 56961.75 88888.00 2010-03-29 22:59:18.204 088 13169.02 506.44 56961.75 88888.00 2010-03-29 22:59:19.204 088 13169.41 506.81 56961.62 88888.00 2010-03-29 22:59:20.204 088 13169.15 506.19 56961.01 88888.00 2010-03-29 22:59:21.204 088 13169.02 506.31 56961.62 88888.00 2010-03-29 22:59:22.204 088 13169.41 505.94 56961.25 88888.00 2010-03-29 22:59:23.204 088 13169.54 506.31 56961.25 88888.00 2010-03-29 22:59:24.204 088 13169.28 506.31 56961.13 88888.00 2010-03-29 22:59:25.204 088 13169.67 506.07 56961.50 88888.00 2010-03-29 22:59:26.204 088 13169.15 505.82 56961.25 88888.00 2010-03-29 22:59:27.204 088 13169.54 506.31 56961.01 88888.00 2010-03-29 22:59:28.204 088 13170.19 506.44 56961.13 88888.00 2010-03-29 22:59:29.204 088 13169.15 506.31 56961.62 88888.00 2010-03-29 22:59:30.204 088 13169.93 506.44 56961.50 88888.00 2010-03-29 22:59:31.204 088 13170.19 506.69 56961.87 88888.00 2010-03-29 22:59:32.204 088 13169.67 506.44 56961.50 88888.00 2010-03-29 22:59:33.204 088 13169.93 506.07 56961.62 88888.00 2010-03-29 22:59:34.204 088 13170.06 506.56 56961.13 88888.00 2010-03-29 22:59:35.204 088 13170.84 506.69 56961.25 88888.00 2010-03-29 22:59:36.204 088 13170.06 505.94 56961.13 88888.00 2010-03-29 22:59:37.204 088 13170.45 506.44 56961.25 88888.00 2010-03-29 22:59:38.204 088 13170.06 507.06 56961.50 88888.00 2010-03-29 22:59:39.204 088 13169.93 506.56 56961.62 88888.00 2010-03-29 22:59:40.204 088 13170.71 506.69 56961.50 88888.00 2010-03-29 22:59:41.204 088 13169.67 506.69 56960.89 88888.00 2010-03-29 22:59:42.204 088 13170.19 506.69 56961.62 88888.00 2010-03-29 22:59:43.204 088 13169.28 506.81 56961.50 88888.00 2010-03-29 22:59:44.204 088 13169.28 506.81 56961.50 88888.00 2010-03-29 22:59:45.204 088 13170.45 506.31 56961.01 88888.00 2010-03-29 22:59:46.204 088 13170.58 506.81 56961.01 88888.00 2010-03-29 22:59:47.204 088 13170.45 506.56 56960.52 88888.00 2010-03-29 22:59:48.204 088 13170.32 506.44 56961.38 88888.00 2010-03-29 22:59:49.204 088 13169.93 506.31 56961.50 88888.00 2010-03-29 22:59:50.204 088 13170.32 505.70 56961.13 88888.00 2010-03-29 22:59:51.204 088 13169.54 506.19 56961.38 88888.00 2010-03-29 22:59:52.204 088 13170.06 506.69 56961.38 88888.00 2010-03-29 22:59:53.204 088 13169.41 506.69 56961.01 88888.00 2010-03-29 22:59:54.204 088 13169.93 506.69 56960.64 88888.00 2010-03-29 22:59:55.204 088 13169.93 506.81 56961.25 88888.00 2010-03-29 23:00:00.204 088 13170.19 507.55 56961.25 88888.00 2010-03-29 23:00:01.204 088 13169.15 506.81 56961.38 88888.00 2010-03-29 23:00:02.204 088 13169.41 507.18 56961.13 88888.00 2010-03-29 23:00:03.204 088 13169.28 506.81 56961.75 88888.00 2010-03-29 23:00:04.204 088 13169.41 507.06 56960.64 88888.00 2010-03-29 23:00:05.204 088 13168.76 507.92 56960.77 88888.00 2010-03-29 23:00:06.204 088 13169.41 507.43 56961.62 88888.00 2010-03-29 23:00:07.204 088 13169.28 507.06 56961.38 88888.00 2010-03-29 23:00:08.204 088 13169.93 507.18 56961.01 88888.00 2010-03-29 23:00:09.204 088 13169.80 507.43 56961.25 88888.00 2010-03-29 23:00:10.204 088 13168.89 507.18 56961.25 88888.00 2010-03-29 23:00:11.204 088 13168.89 507.18 56961.01 88888.00 2010-03-29 23:00:12.204 088 13168.50 507.31 56960.89 88888.00 2010-03-29 23:00:13.204 088 13169.67 506.69 56961.13 88888.00 2010-03-29 23:00:14.204 088 13169.15 507.18 56961.87 88888.00 2010-03-29 23:00:15.204 088 13169.28 507.55 56961.13 88888.00 2010-03-29 23:00:16.204 088 13168.89 506.81 56961.87 88888.00 2010-03-29 23:00:17.204 088 13168.37 507.31 56961.75 88888.00 2010-03-29 23:00:18.204 088 13168.76 506.81 56961.13 88888.00 2010-03-29 23:00:19.204 088 13168.76 506.93 56961.25 88888.00 2010-03-29 23:00:20.204 088 13169.02 507.80 56961.01 88888.00 2010-03-29 23:00:21.204 088 13168.89 507.18 56961.50 88888.00 2010-03-29 23:00:22.204 088 13169.15 507.80 56961.75 88888.00 2010-03-29 23:00:23.204 088 13169.02 507.80 56960.52 88888.00 2010-03-29 23:00:24.204 088 13169.28 507.80 56961.38 88888.00 2010-03-29 23:00:25.204 088 13168.76 507.31 56961.13 88888.00 2010-03-29 23:00:26.204 088 13168.76 507.68 56961.13 88888.00 2010-03-29 23:00:27.204 088 13168.63 507.43 56961.13 88888.00 2010-03-29 23:00:28.204 088 13168.63 507.43 56962.11 88888.00 2010-03-29 23:00:29.204 088 13168.63 507.68 56961.75 88888.00 2010-03-29 23:00:30.204 088 13169.02 507.18 56961.62 88888.00 2010-03-29 23:00:31.204 088 13168.50 507.06 56961.87 88888.00 2010-03-29 23:00:32.204 088 13169.15 507.68 56961.50 88888.00 2010-03-29 23:00:33.204 088 13168.63 508.05 56960.89 88888.00 2010-03-29 23:00:34.204 088 13168.76 507.18 56961.99 88888.00 2010-03-29 23:00:35.204 088 13167.98 507.80 56961.50 88888.00 2010-03-29 23:00:36.204 088 13168.24 506.93 56961.87 88888.00 2010-03-29 23:00:37.204 088 13168.24 507.55 56961.87 88888.00 2010-03-29 23:00:38.204 088 13168.37 507.68 56961.62 88888.00 2010-03-29 23:00:39.204 088 13168.11 507.43 56961.50 88888.00 2010-03-29 23:00:40.204 088 13167.59 507.43 56961.62 88888.00 2010-03-29 23:00:41.204 088 13167.85 507.55 56961.62 88888.00 2010-03-29 23:00:42.204 088 13167.98 507.43 56961.62 88888.00 2010-03-29 23:00:43.204 088 13168.37 507.68 56962.23 88888.00 2010-03-29 23:00:44.204 088 13167.07 507.92 56961.99 88888.00 2010-03-29 23:00:45.204 088 13167.98 507.43 56961.87 88888.00 2010-03-29 23:00:46.204 088 13167.59 507.18 56961.50 88888.00 2010-03-29 23:00:47.204 088 13167.46 507.68 56961.62 88888.00 2010-03-29 23:00:48.204 088 13167.98 506.81 56961.50 88888.00 2010-03-29 23:00:49.204 088 13166.81 507.80 56961.62 88888.00 2010-03-29 23:00:50.204 088 13167.07 507.18 56961.87 88888.00 2010-03-29 23:00:51.204 088 13167.07 507.06 56961.75 88888.00 2010-03-29 23:00:52.204 088 13166.81 507.55 56962.23 88888.00 2010-03-29 23:00:53.204 088 13166.81 507.92 56962.23 88888.00 2010-03-29 23:00:54.204 088 13167.72 506.44 56961.87 88888.00 2010-03-29 23:00:55.204 088 13166.94 507.68 56961.87 88888.00 2010-03-29 23:00:56.204 088 13166.29 507.06 56961.87 88888.00 2010-03-29 23:00:57.204 088 13166.68 507.55 56961.87 88888.00 2010-03-29 23:00:58.204 088 13166.68 507.06 56961.99 88888.00 2010-03-29 23:00:59.204 088 13166.81 507.43 56962.60 88888.00 2010-03-29 23:01:00.204 088 13166.03 507.31 56961.87 88888.00 2010-03-29 23:01:01.204 088 13166.29 507.92 56961.13 88888.00 2010-03-29 23:01:02.204 088 13167.20 507.55 56961.50 88888.00 2010-03-29 23:01:03.204 088 13166.03 507.92 56962.72 88888.00 2010-03-29 23:01:04.204 088 13165.64 507.43 56962.11 88888.00 2010-03-29 23:01:05.204 088 13165.51 507.92 56962.23 88888.00 2010-03-29 23:01:06.204 088 13166.55 507.43 56962.11 88888.00 2010-03-29 23:01:07.204 088 13165.90 507.68 56962.60 88888.00 2010-03-29 23:01:08.204 088 13166.03 507.80 56961.50 88888.00 2010-03-29 23:01:09.204 088 13165.90 507.18 56962.36 88888.00 2010-03-29 23:01:10.204 088 13165.64 507.18 56961.99 88888.00 2010-03-29 23:01:11.204 088 13165.12 506.44 56962.36 88888.00 2010-03-29 23:01:12.204 088 13166.03 507.31 56962.36 88888.00 2010-03-29 23:01:13.204 088 13165.38 507.18 56963.21 88888.00 2010-03-29 23:01:14.204 088 13165.90 507.18 56963.09 88888.00 2010-03-29 23:01:15.204 088 13165.77 507.18 56962.36 88888.00 2010-03-29 23:01:16.204 088 13165.77 506.93 56962.23 88888.00 2010-03-29 23:01:17.204 088 13165.64 507.55 56962.72 88888.00 2010-03-29 23:01:18.204 088 13165.38 507.18 56962.97 88888.00 2010-03-29 23:01:19.204 088 13165.64 507.55 56962.60 88888.00 2010-03-29 23:01:20.204 088 13165.12 507.06 56962.36 88888.00 2010-03-29 23:01:21.204 088 13165.25 507.06 56961.99 88888.00 2010-03-29 23:01:22.204 088 13165.64 507.55 56962.60 88888.00 2010-03-29 23:01:23.204 088 13165.64 507.55 56962.84 88888.00 2010-03-29 23:01:24.204 088 13164.73 507.06 56962.72 88888.00 2010-03-29 23:01:25.204 088 13165.77 507.55 56962.97 88888.00 2010-03-29 23:01:26.204 088 13165.51 507.06 56962.97 88888.00 2010-03-29 23:01:27.204 088 13164.86 507.06 56962.72 88888.00 2010-03-29 23:01:28.204 088 13165.90 507.31 56963.33 88888.00 2010-03-29 23:01:29.204 088 13164.99 507.18 56963.33 88888.00 2010-03-29 23:01:30.204 088 13165.25 507.31 56962.48 88888.00 2010-03-29 23:01:31.204 088 13164.47 507.43 56962.60 88888.00 2010-03-29 23:01:32.204 088 13165.12 506.69 56962.60 88888.00 2010-03-29 23:01:33.204 088 13165.12 507.18 56962.60 88888.00 2010-03-29 23:01:34.204 088 13164.86 507.06 56963.46 88888.00 2010-03-29 23:01:35.204 088 13164.73 507.18 56962.60 88888.00 2010-03-29 23:01:36.204 088 13164.60 507.31 56963.21 88888.00 2010-03-29 23:01:37.204 088 13164.47 507.06 56963.21 88888.00 2010-03-29 23:01:38.204 088 13164.73 506.81 56961.87 88888.00 2010-03-29 23:01:39.204 088 13164.47 507.80 56962.97 88888.00 2010-03-29 23:01:40.204 088 13164.47 507.31 56962.60 88888.00 2010-03-29 23:01:41.204 088 13164.99 507.06 56962.84 88888.00 2010-03-29 23:01:42.204 088 13163.30 506.56 56962.23 88888.00 2010-03-29 23:01:43.204 088 13164.47 506.93 56962.72 88888.00 2010-03-29 23:01:44.204 088 13163.43 507.31 56962.48 88888.00 2010-03-29 23:01:45.204 088 13163.56 507.18 56962.97 88888.00 2010-03-29 23:01:46.204 088 13164.73 507.31 56962.60 88888.00 2010-03-29 23:01:47.204 088 13164.34 506.31 56961.99 88888.00 2010-03-29 23:01:48.204 088 13163.95 506.69 56962.97 88888.00 2010-03-29 23:01:49.204 088 13164.21 506.93 56962.36 88888.00 2010-03-29 23:01:50.204 088 13164.08 506.93 56962.36 88888.00 2010-03-29 23:01:51.204 088 13163.43 507.43 56962.97 88888.00 2010-03-29 23:01:52.204 088 13163.95 507.18 56962.60 88888.00 2010-03-29 23:01:53.204 088 13163.30 507.43 56963.09 88888.00 2010-03-29 23:01:54.204 088 13163.43 507.06 56962.84 88888.00 2010-03-29 23:01:55.204 088 13163.69 506.19 56962.11 88888.00 2010-03-29 23:01:56.204 088 13163.56 507.06 56962.84 88888.00 2010-03-29 23:01:57.204 088 13163.30 506.93 56962.60 88888.00 2010-03-29 23:01:58.204 088 13164.08 507.06 56962.36 88888.00 2010-03-29 23:01:59.204 088 13163.95 506.81 56962.23 88888.00 2010-03-29 23:02:00.204 088 13163.69 507.43 56962.23 88888.00 2010-03-29 23:02:01.204 088 13163.82 506.56 56962.60 88888.00 2010-03-29 23:02:02.204 088 13164.21 507.43 56962.84 88888.00 2010-03-29 23:02:03.204 088 13163.82 507.68 56962.48 88888.00 2010-03-29 23:02:04.204 088 13163.82 507.43 56962.72 88888.00 2010-03-29 23:02:05.204 088 13163.95 507.18 56963.09 88888.00 2010-03-29 23:02:06.204 088 13164.60 507.18 56962.23 88888.00 2010-03-29 23:02:07.204 088 13164.34 506.81 56962.48 88888.00 2010-03-29 23:02:08.204 088 13164.86 506.69 56961.99 88888.00 2010-03-29 23:02:09.204 088 13164.73 507.31 56962.60 88888.00 2010-03-29 23:02:10.204 088 13164.60 507.18 56962.36 88888.00 2010-03-29 23:02:11.204 088 13164.86 506.44 56962.11 88888.00 2010-03-29 23:02:12.204 088 13164.73 507.43 56962.48 88888.00 2010-03-29 23:02:13.204 088 13165.25 507.18 56962.36 88888.00 2010-03-29 23:02:14.204 088 13165.90 507.31 56961.99 88888.00 2010-03-29 23:02:15.204 088 13165.64 507.18 56961.75 88888.00 2010-03-29 23:02:16.204 088 13165.64 506.69 56961.87 88888.00 2010-03-29 23:02:17.204 088 13164.99 507.18 56961.75 88888.00 2010-03-29 23:02:18.204 088 13165.77 507.18 56962.23 88888.00 2010-03-29 23:02:19.204 088 13166.16 507.31 56961.50 88888.00 2010-03-29 23:02:20.204 088 13166.29 507.06 56962.23 88888.00 2010-03-29 23:02:21.204 088 13165.77 507.68 56962.36 88888.00 2010-03-29 23:02:22.204 088 13165.51 507.43 56961.87 88888.00 2010-03-29 23:02:23.204 088 13166.29 507.68 56962.36 88888.00 2010-03-29 23:02:24.204 088 13167.07 507.68 56961.87 88888.00 2010-03-29 23:02:25.204 088 13166.81 507.18 56962.23 88888.00 2010-03-29 23:02:26.204 088 13166.68 506.93 56961.87 88888.00 2010-03-29 23:02:27.204 088 13166.81 507.68 56962.36 88888.00 2010-03-29 23:02:28.204 088 13167.07 507.92 56961.87 88888.00 2010-03-29 23:02:29.204 088 13166.94 507.55 56962.11 88888.00 2010-03-29 23:02:30.204 088 13167.07 507.18 56961.99 88888.00 2010-03-29 23:02:31.204 088 13167.33 507.68 56962.72 88888.00 2010-03-29 23:02:32.204 088 13167.46 507.55 56962.48 88888.00 2010-03-29 23:02:33.204 088 13167.59 507.55 56961.87 88888.00 2010-03-29 23:02:34.204 088 13167.98 508.17 56962.72 88888.00 2010-03-29 23:02:35.204 088 13168.50 507.43 56962.60 88888.00 2010-03-29 23:02:36.204 088 13168.37 507.31 56961.87 88888.00 2010-03-29 23:02:37.204 088 13168.11 507.55 56962.36 88888.00 2010-03-29 23:02:38.204 088 13168.76 507.18 56961.87 88888.00 2010-03-29 23:02:39.204 088 13168.11 508.30 56961.62 88888.00 2010-03-29 23:02:40.204 088 13168.63 507.55 56961.99 88888.00 2010-03-29 23:02:41.204 088 13169.15 507.43 56961.99 88888.00 2010-03-29 23:02:42.204 088 13169.02 507.80 56962.23 88888.00 2010-03-29 23:02:43.204 088 13168.89 507.55 56962.36 88888.00 2010-03-29 23:02:44.204 088 13169.02 507.80 56962.72 88888.00 2010-03-29 23:02:45.204 088 13169.28 507.06 56962.11 88888.00 2010-03-29 23:02:46.204 088 13169.28 507.68 56962.23 88888.00 2010-03-29 23:02:47.204 088 13169.80 507.68 56961.87 88888.00 2010-03-29 23:02:48.204 088 13169.67 507.55 56962.72 88888.00 2010-03-29 23:02:49.204 088 13169.15 507.43 56961.87 88888.00 2010-03-29 23:02:50.204 088 13168.89 507.06 56962.23 88888.00 2010-03-29 23:02:51.204 088 13169.67 507.55 56961.99 88888.00 2010-03-29 23:02:52.204 088 13169.67 507.80 56962.48 88888.00 2010-03-29 23:02:53.204 088 13169.80 507.55 56961.87 88888.00 2010-03-29 23:02:54.204 088 13170.06 507.80 56962.11 88888.00 2010-03-29 23:02:55.204 088 13169.54 507.80 56962.97 88888.00 2010-03-29 23:02:56.204 088 13170.45 508.30 56962.23 88888.00 2010-03-29 23:02:57.204 088 13170.71 507.68 56961.99 88888.00 2010-03-29 23:02:58.204 088 13170.45 507.80 56962.11 88888.00 2010-03-29 23:02:59.204 088 13170.32 507.55 56961.99 88888.00 2010-03-29 23:03:00.204 088 13170.32 508.17 56961.25 88888.00 2010-03-29 23:03:01.204 088 13170.97 508.05 56962.48 88888.00 2010-03-29 23:03:02.204 088 13170.32 508.54 56962.60 88888.00 2010-03-29 23:03:03.204 088 13171.10 508.30 56962.60 88888.00 2010-03-29 23:03:04.204 088 13170.45 508.17 56961.99 88888.00 2010-03-29 23:03:05.204 088 13171.23 507.80 56961.75 88888.00 2010-03-29 23:03:06.204 088 13170.84 508.42 56961.87 88888.00 2010-03-29 23:03:07.204 088 13171.49 507.68 56962.23 88888.00 2010-03-29 23:03:08.204 088 13171.36 507.43 56962.60 88888.00 2010-03-29 23:03:09.204 088 13171.23 508.42 56961.99 88888.00 2010-03-29 23:03:10.204 088 13171.23 507.80 56961.99 88888.00 2010-03-29 23:03:11.204 088 13171.10 508.42 56961.62 88888.00 2010-03-29 23:03:12.204 088 13171.36 508.42 56962.11 88888.00 2010-03-29 23:03:13.204 088 13171.62 507.55 56962.48 88888.00 2010-03-29 23:03:14.204 088 13172.27 508.17 56962.11 88888.00 2010-03-29 23:03:15.204 088 13171.88 508.17 56962.23 88888.00 2010-03-29 23:03:16.204 088 13172.01 508.54 56962.36 88888.00 2010-03-29 23:03:17.204 088 13171.62 508.05 56961.75 88888.00 2010-03-29 23:03:18.204 088 13171.88 508.42 56961.99 88888.00 2010-03-29 23:03:19.204 088 13172.40 508.54 56962.48 88888.00 2010-03-29 23:03:20.204 088 13171.75 507.92 56962.60 88888.00 2010-03-29 23:03:21.204 088 13171.88 508.92 56962.72 88888.00 2010-03-29 23:03:22.204 088 13171.49 507.80 56962.11 88888.00 2010-03-29 23:03:23.204 088 13172.53 508.30 56961.50 88888.00 2010-03-29 23:03:24.204 088 13171.62 508.30 56962.11 88888.00 2010-03-29 23:03:25.204 088 13172.53 507.68 56962.11 88888.00 2010-03-29 23:03:26.204 088 13172.92 508.67 56962.23 88888.00 2010-03-29 23:03:27.204 088 13172.66 508.30 56962.97 88888.00 2010-03-29 23:03:28.204 088 13172.01 508.17 56962.60 88888.00 2010-03-29 23:03:29.204 088 13173.18 508.17 56961.99 88888.00 2010-03-29 23:03:30.204 088 13173.31 507.92 56962.72 88888.00 2010-03-29 23:03:31.204 088 13173.18 508.67 56962.11 88888.00 2010-03-29 23:03:32.204 088 13173.18 507.55 56961.99 88888.00 2010-03-29 23:03:33.204 088 13172.53 507.31 56962.11 88888.00 2010-03-29 23:03:34.204 088 13173.44 508.05 56962.72 88888.00 2010-03-29 23:03:35.204 088 13173.96 508.17 56961.75 88888.00 2010-03-29 23:03:36.204 088 13173.18 508.42 56962.36 88888.00 2010-03-29 23:03:37.204 088 13173.57 508.42 56962.84 88888.00 2010-03-29 23:03:38.204 088 13172.92 508.92 56962.84 88888.00 2010-03-29 23:03:39.204 088 13173.05 508.30 56961.75 88888.00 2010-03-29 23:03:40.204 088 13173.57 508.30 56962.72 88888.00 2010-03-29 23:03:41.204 088 13173.70 508.92 56962.97 88888.00 2010-03-29 23:03:42.204 088 13173.44 508.30 56962.48 88888.00 2010-03-29 23:03:43.204 088 13173.96 507.92 56962.60 88888.00 2010-03-29 23:03:44.204 088 13173.96 507.92 56962.48 88888.00 2010-03-29 23:03:45.204 088 13174.09 508.67 56962.97 88888.00 2010-03-29 23:03:46.204 088 13173.31 508.42 56962.60 88888.00 2010-03-29 23:03:47.204 088 13173.83 507.80 56962.97 88888.00 2010-03-29 23:03:48.204 088 13174.61 507.92 56962.60 88888.00 2010-03-29 23:03:49.204 088 13173.57 508.30 56962.97 88888.00 2010-03-29 23:03:50.204 088 13174.74 507.80 56962.84 88888.00 2010-03-29 23:03:51.204 088 13174.61 507.92 56962.60 88888.00 2010-03-29 23:03:52.204 088 13175.26 507.80 56963.46 88888.00 2010-03-29 23:03:53.204 088 13174.48 507.80 56962.72 88888.00 2010-03-29 23:03:54.204 088 13174.87 507.80 56963.46 88888.00 2010-03-29 23:03:55.204 088 13174.48 508.05 56962.23 88888.00 2010-03-29 23:03:56.204 088 13174.48 507.31 56963.33 88888.00 2010-03-29 23:03:57.204 088 13175.00 507.43 56962.72 88888.00 2010-03-29 23:03:58.204 088 13175.39 507.80 56963.09 88888.00 2010-03-29 23:03:59.204 088 13174.74 507.06 56962.48 88888.00 2010-03-29 23:04:00.204 088 13174.87 507.55 56962.97 88888.00 2010-03-29 23:04:01.204 088 13174.35 507.68 56963.21 88888.00 2010-03-29 23:04:02.204 088 13174.22 508.17 56962.84 88888.00 2010-03-29 23:04:03.204 088 13175.00 507.80 56963.33 88888.00 2010-03-29 23:04:04.204 088 13175.13 508.17 56962.72 88888.00 2010-03-29 23:04:05.204 088 13174.22 507.55 56963.46 88888.00 2010-03-29 23:04:06.204 088 13174.48 507.55 56963.46 88888.00 2010-03-29 23:04:07.204 088 13174.48 507.68 56963.46 88888.00 2010-03-29 23:04:08.204 088 13174.61 507.43 56964.07 88888.00 2010-03-29 23:04:09.204 088 13174.61 506.81 56963.46 88888.00 2010-03-29 23:04:10.204 088 13174.61 507.18 56963.70 88888.00 2010-03-29 23:04:11.204 088 13174.22 507.18 56963.82 88888.00 2010-03-29 23:04:12.204 088 13174.35 507.18 56963.46 88888.00 2010-03-29 23:04:13.204 088 13175.13 507.43 56963.82 88888.00 2010-03-29 23:04:14.204 088 13174.48 507.68 56963.58 88888.00 2010-03-29 23:04:15.204 088 13174.22 507.55 56963.95 88888.00 2010-03-29 23:04:16.204 088 13174.22 507.68 56962.72 88888.00 2010-03-29 23:04:17.204 088 13174.74 507.68 56963.58 88888.00 2010-03-29 23:04:18.204 088 13174.35 507.55 56963.58 88888.00 2010-03-29 23:04:19.204 088 13174.09 507.80 56963.46 88888.00 2010-03-29 23:04:20.204 088 13174.48 506.93 56963.46 88888.00 2010-03-29 23:04:21.204 088 13173.83 507.18 56963.70 88888.00 2010-03-29 23:04:22.204 088 13173.96 506.69 56964.43 88888.00 2010-03-29 23:04:23.204 088 13174.61 507.43 56964.55 88888.00 2010-03-29 23:04:24.204 088 13174.09 507.31 56964.55 88888.00 2010-03-29 23:04:25.204 088 13174.35 507.31 56963.70 88888.00 2010-03-29 23:04:26.204 088 13173.96 507.55 56963.82 88888.00 2010-03-29 23:04:27.204 088 13173.31 507.18 56964.31 88888.00 2010-03-29 23:04:28.204 088 13173.70 507.31 56963.58 88888.00 2010-03-29 23:04:29.204 088 13173.96 507.18 56963.82 88888.00 2010-03-29 23:04:30.204 088 13173.70 507.06 56963.82 88888.00 2010-03-29 23:04:31.204 088 13173.05 508.17 56964.19 88888.00 2010-03-29 23:04:32.204 088 13173.57 507.55 56964.19 88888.00 2010-03-29 23:04:33.204 088 13173.70 508.05 56964.07 88888.00 2010-03-29 23:04:34.204 088 13173.96 507.80 56963.70 88888.00 2010-03-29 23:04:35.204 088 13174.09 507.92 56964.92 88888.00 2010-03-29 23:04:36.204 088 13173.05 507.68 56964.19 88888.00 2010-03-29 23:04:37.204 088 13173.70 507.55 56965.05 88888.00 2010-03-29 23:04:38.204 088 13173.70 507.68 56964.07 88888.00 2010-03-29 23:04:39.204 088 13172.40 508.05 56964.80 88888.00 2010-03-29 23:04:40.204 088 13172.66 507.92 56965.05 88888.00 2010-03-29 23:04:41.204 088 13173.05 507.92 56964.43 88888.00 2010-03-29 23:04:42.204 088 13172.79 508.05 56965.41 88888.00 2010-03-29 23:04:43.204 088 13172.66 508.54 56964.68 88888.00 2010-03-29 23:04:44.204 088 13172.79 507.43 56964.43 88888.00 2010-03-29 23:04:45.204 088 13172.53 507.18 56964.92 88888.00 2010-03-29 23:04:46.204 088 13172.40 507.80 56965.05 88888.00 2010-03-29 23:04:47.204 088 13171.62 507.06 56965.17 88888.00 2010-03-29 23:04:48.204 088 13172.79 507.68 56964.80 88888.00 2010-03-29 23:04:49.204 088 13172.14 507.31 56965.05 88888.00 2010-03-29 23:04:50.204 088 13172.14 507.55 56964.68 88888.00 2010-03-29 23:04:51.204 088 13172.14 508.42 56964.80 88888.00 2010-03-29 23:04:52.204 088 13172.01 507.68 56965.41 88888.00 2010-03-29 23:04:53.204 088 13171.62 508.05 56964.31 88888.00 2010-03-29 23:04:54.204 088 13170.84 507.55 56964.68 88888.00 2010-03-29 23:04:55.204 088 13170.58 507.80 56964.55 88888.00 2010-03-29 23:04:56.204 088 13171.23 507.80 56964.19 88888.00 2010-03-29 23:04:57.204 088 13170.71 507.92 56964.80 88888.00 2010-03-29 23:04:58.204 088 13170.19 507.43 56964.80 88888.00 2010-03-29 23:04:59.204 088 13170.19 507.68 56965.17 88888.00 2010-03-29 23:05:00.204 088 13170.06 508.30 56965.29 88888.00 2010-03-29 23:05:01.204 088 13170.19 507.68 56964.43 88888.00 2010-03-29 23:05:02.204 088 13170.32 507.68 56964.80 88888.00 2010-03-29 23:05:03.204 088 13170.19 507.31 56965.17 88888.00 2010-03-29 23:05:04.204 088 13169.54 507.80 56964.55 88888.00 2010-03-29 23:05:05.204 088 13169.15 507.55 56964.68 88888.00 2010-03-29 23:05:06.204 088 13169.93 507.43 56965.05 88888.00 2010-03-29 23:05:07.204 088 13169.80 507.92 56965.05 88888.00 2010-03-29 23:05:08.204 088 13169.54 508.30 56964.80 88888.00 2010-03-29 23:05:09.204 088 13169.15 507.55 56965.29 88888.00 2010-03-29 23:05:10.204 088 13169.28 507.92 56965.05 88888.00 2010-03-29 23:05:11.204 088 13169.41 507.43 56965.05 88888.00 2010-03-29 23:05:12.204 088 13168.63 508.17 56965.05 88888.00 2010-03-29 23:05:13.204 088 13168.76 507.80 56964.80 88888.00 2010-03-29 23:05:14.204 088 13168.50 507.80 56965.17 88888.00 2010-03-29 23:05:15.204 088 13168.50 507.80 56965.41 88888.00 2010-03-29 23:05:16.204 088 13168.89 507.68 56964.68 88888.00 2010-03-29 23:05:17.204 088 13168.11 508.05 56964.92 88888.00 2010-03-29 23:05:18.204 088 13168.50 507.80 56964.55 88888.00 2010-03-29 23:05:19.204 088 13168.37 507.31 56965.41 88888.00 2010-03-29 23:05:20.204 088 13168.11 507.55 56964.80 88888.00 2010-03-29 23:05:21.204 088 13167.46 508.42 56964.92 88888.00 2010-03-29 23:05:22.204 088 13167.46 507.68 56964.55 88888.00 2010-03-29 23:05:23.204 088 13167.46 507.06 56964.19 88888.00 2010-03-29 23:05:24.204 088 13168.11 508.30 56964.43 88888.00 2010-03-29 23:05:25.204 088 13167.33 508.54 56965.17 88888.00 2010-03-29 23:05:26.204 088 13167.59 508.54 56964.92 88888.00 2010-03-29 23:05:27.204 088 13167.33 508.67 56965.05 88888.00 2010-03-29 23:05:28.204 088 13166.94 508.05 56964.31 88888.00 2010-03-29 23:05:29.204 088 13167.20 508.05 56964.31 88888.00 2010-03-29 23:05:30.204 088 13167.59 508.30 56964.43 88888.00 2010-03-29 23:05:31.204 088 13167.33 507.92 56964.92 88888.00 2010-03-29 23:05:32.204 088 13166.94 507.43 56964.31 88888.00 2010-03-29 23:05:33.204 088 13166.68 507.68 56964.31 88888.00 2010-03-29 23:05:34.204 088 13167.07 508.30 56964.68 88888.00 2010-03-29 23:05:35.204 088 13167.20 508.05 56965.29 88888.00 2010-03-29 23:05:36.204 088 13166.55 507.68 56964.55 88888.00 2010-03-29 23:05:37.204 088 13167.20 506.93 56964.19 88888.00 2010-03-29 23:05:38.204 088 13166.42 507.92 56964.55 88888.00 2010-03-29 23:05:39.204 088 13166.81 508.05 56964.92 88888.00 2010-03-29 23:05:40.204 088 13166.55 507.68 56964.92 88888.00 2010-03-29 23:05:41.204 088 13166.29 506.69 56963.95 88888.00 2010-03-29 23:05:42.204 088 13166.94 507.06 56964.07 88888.00 2010-03-29 23:05:43.204 088 13166.68 507.31 56964.19 88888.00 2010-03-29 23:05:44.204 088 13167.07 507.06 56964.31 88888.00 2010-03-29 23:05:45.204 088 13167.33 507.43 56964.80 88888.00 2010-03-29 23:05:46.204 088 13167.20 507.43 56964.19 88888.00 2010-03-29 23:05:47.204 088 13167.07 506.93 56964.07 88888.00 2010-03-29 23:05:48.204 088 13166.94 507.55 56964.31 88888.00 2010-03-29 23:05:49.204 088 13167.07 506.93 56964.43 88888.00 2010-03-29 23:05:50.204 088 13167.07 507.18 56963.58 88888.00 2010-03-29 23:05:51.204 088 13166.81 507.31 56963.82 88888.00 2010-03-29 23:05:52.204 088 13167.98 507.18 56964.07 88888.00 2010-03-29 23:05:53.204 088 13167.59 507.31 56964.07 88888.00 2010-03-29 23:05:54.204 088 13167.07 507.31 56964.07 88888.00 2010-03-29 23:05:55.204 088 13167.46 507.31 56964.55 88888.00 2010-03-29 23:05:56.204 088 13167.46 507.18 56964.19 88888.00 2010-03-29 23:05:57.204 088 13167.72 507.31 56964.31 88888.00 2010-03-29 23:05:58.204 088 13167.59 507.55 56963.95 88888.00 2010-03-29 23:05:59.204 088 13167.46 506.93 56964.31 88888.00 2010-03-29 23:06:00.204 088 13167.85 507.43 56964.19 88888.00 2010-03-29 23:06:01.204 088 13167.72 507.55 56964.80 88888.00 2010-03-29 23:06:02.204 088 13168.24 506.93 56963.58 88888.00 2010-03-29 23:06:03.204 088 13167.98 507.68 56964.07 88888.00 2010-03-29 23:06:04.204 088 13168.11 507.31 56964.68 88888.00 2010-03-29 23:06:05.204 088 13167.85 506.56 56964.07 88888.00 2010-03-29 23:06:06.204 088 13168.24 507.43 56964.80 88888.00 2010-03-29 23:06:07.204 088 13167.98 507.55 56964.31 88888.00 2010-03-29 23:06:08.204 088 13168.63 507.68 56963.46 88888.00 2010-03-29 23:06:09.204 088 13168.50 506.81 56963.82 88888.00 2010-03-29 23:06:10.204 088 13169.02 507.68 56963.95 88888.00 2010-03-29 23:06:11.204 088 13168.50 508.05 56964.07 88888.00 2010-03-29 23:06:12.204 088 13168.37 507.68 56964.19 88888.00 2010-03-29 23:06:13.204 088 13168.76 507.80 56964.19 88888.00 2010-03-29 23:06:14.204 088 13167.98 507.68 56963.58 88888.00 2010-03-29 23:06:15.204 088 13168.63 507.68 56963.95 88888.00 2010-03-29 23:06:16.204 088 13169.02 507.80 56964.19 88888.00 2010-03-29 23:06:17.204 088 13168.11 507.80 56964.19 88888.00 2010-03-29 23:06:18.204 088 13169.15 508.05 56963.82 88888.00 2010-03-29 23:06:19.204 088 13168.76 507.43 56964.31 88888.00 2010-03-29 23:06:20.204 088 13167.98 508.30 56964.31 88888.00 2010-03-29 23:06:21.204 088 13168.76 507.55 56964.55 88888.00 2010-03-29 23:06:22.204 088 13168.89 507.55 56963.21 88888.00 2010-03-29 23:06:23.204 088 13168.76 507.92 56963.58 88888.00 2010-03-29 23:06:24.204 088 13168.76 507.80 56963.82 88888.00 2010-03-29 23:06:25.204 088 13168.37 507.31 56964.19 88888.00 2010-03-29 23:06:26.204 088 13169.15 508.17 56964.68 88888.00 2010-03-29 23:06:27.204 088 13168.76 507.43 56963.58 88888.00 2010-03-29 23:06:28.204 088 13169.02 507.68 56963.58 88888.00 2010-03-29 23:06:29.204 088 13169.02 507.80 56963.58 88888.00 2010-03-29 23:06:30.204 088 13169.54 508.05 56963.58 88888.00 2010-03-29 23:06:31.204 088 13168.50 507.43 56963.70 88888.00 2010-03-29 23:06:32.204 088 13169.02 507.43 56963.70 88888.00 2010-03-29 23:06:33.204 088 13169.02 507.92 56964.07 88888.00 2010-03-29 23:06:34.204 088 13169.28 507.68 56963.70 88888.00 2010-03-29 23:06:35.204 088 13169.15 507.80 56963.82 88888.00 2010-03-29 23:06:36.204 088 13169.28 507.43 56963.82 88888.00 2010-03-29 23:06:37.204 088 13169.67 508.05 56963.58 88888.00 2010-03-29 23:06:38.204 088 13169.80 508.67 56963.58 88888.00 2010-03-29 23:06:39.204 088 13169.54 508.30 56963.95 88888.00 2010-03-29 23:06:40.204 088 13169.41 508.05 56963.33 88888.00 2010-03-29 23:06:41.204 088 13170.58 508.17 56963.21 88888.00 2010-03-29 23:06:42.204 088 13170.06 507.55 56963.58 88888.00 2010-03-29 23:06:43.204 088 13169.67 508.05 56963.82 88888.00 2010-03-29 23:06:44.204 088 13170.32 508.54 56963.58 88888.00 2010-03-29 23:06:45.204 088 13169.93 508.67 56963.09 88888.00 2010-03-29 23:06:46.204 088 13170.97 508.42 56964.07 88888.00 2010-03-29 23:06:47.204 088 13170.58 509.04 56962.84 88888.00 2010-03-29 23:06:48.204 088 13170.84 508.54 56963.33 88888.00 2010-03-29 23:06:49.204 088 13170.71 508.67 56962.84 88888.00 2010-03-29 23:06:50.204 088 13171.36 508.30 56963.46 88888.00 2010-03-29 23:06:51.204 088 13171.36 508.79 56963.09 88888.00 2010-03-29 23:06:52.204 088 13171.49 508.92 56962.97 88888.00 2010-03-29 23:06:53.204 088 13171.36 508.92 56962.36 88888.00 2010-03-29 23:06:54.204 088 13171.62 508.54 56962.97 88888.00 2010-03-29 23:06:55.204 088 13171.75 508.54 56962.84 88888.00 2010-03-29 23:06:56.204 088 13171.10 508.42 56963.33 88888.00 2010-03-29 23:06:57.204 088 13171.75 508.92 56962.97 88888.00 2010-03-29 23:06:58.204 088 13172.27 508.54 56963.33 88888.00 2010-03-29 23:06:59.204 088 13171.88 508.54 56964.31 88888.00 2010-03-29 23:07:00.204 088 13171.23 508.05 56963.46 88888.00 2010-03-29 23:07:01.204 088 13172.27 508.17 56962.84 88888.00 2010-03-29 23:07:02.204 088 13171.75 509.29 56963.21 88888.00 2010-03-29 23:07:03.204 088 13172.27 508.05 56963.46 88888.00 2010-03-29 23:07:04.204 088 13172.14 508.79 56963.09 88888.00 2010-03-29 23:07:05.204 088 13172.79 508.92 56962.84 88888.00 2010-03-29 23:07:06.204 088 13173.18 509.16 56962.97 88888.00 2010-03-29 23:07:07.204 088 13173.05 508.79 56963.46 88888.00 2010-03-29 23:07:08.204 088 13172.53 508.30 56962.48 88888.00 2010-03-29 23:07:09.204 088 13173.18 508.54 56963.09 88888.00 2010-03-29 23:07:10.204 088 13173.44 508.42 56962.84 88888.00 2010-03-29 23:07:11.204 088 13172.92 508.79 56963.33 88888.00 2010-03-29 23:07:12.204 088 13172.79 507.80 56962.48 88888.00 2010-03-29 23:07:13.204 088 13173.18 508.17 56962.84 88888.00 2010-03-29 23:07:14.204 088 13172.92 508.54 56963.46 88888.00 2010-03-29 23:07:15.204 088 13173.18 508.67 56962.97 88888.00 2010-03-29 23:07:16.204 088 13172.79 508.30 56962.84 88888.00 2010-03-29 23:07:17.204 088 13173.57 508.42 56963.21 88888.00 2010-03-29 23:07:18.204 088 13172.53 508.05 56962.48 88888.00 2010-03-29 23:07:19.204 088 13173.31 508.30 56962.84 88888.00 2010-03-29 23:07:20.204 088 13173.31 508.67 56963.70 88888.00 2010-03-29 23:07:21.204 088 13173.57 507.80 56963.21 88888.00 2010-03-29 23:07:22.204 088 13173.83 508.54 56963.09 88888.00 2010-03-29 23:07:23.204 088 13173.83 508.67 56963.58 88888.00 2010-03-29 23:07:24.204 088 13173.96 508.17 56963.21 88888.00 2010-03-29 23:07:25.204 088 13173.05 508.30 56963.95 88888.00 2010-03-29 23:07:26.204 088 13174.22 508.30 56962.97 88888.00 2010-03-29 23:07:27.204 088 13173.96 508.30 56963.09 88888.00 2010-03-29 23:07:28.204 088 13174.48 509.04 56963.21 88888.00 2010-03-29 23:07:29.204 088 13174.09 508.05 56963.58 88888.00 2010-03-29 23:07:30.204 088 13173.05 508.54 56963.09 88888.00 2010-03-29 23:07:31.204 088 13174.35 508.30 56963.46 88888.00 2010-03-29 23:07:32.204 088 13174.61 508.30 56963.33 88888.00 2010-03-29 23:07:33.204 088 13173.83 508.30 56963.09 88888.00 2010-03-29 23:07:34.204 088 13174.74 508.54 56963.33 88888.00 2010-03-29 23:07:35.204 088 13174.48 508.54 56963.58 88888.00 2010-03-29 23:07:36.204 088 13174.61 508.67 56963.46 88888.00 2010-03-29 23:07:37.204 088 13174.87 508.79 56963.82 88888.00 2010-03-29 23:07:38.204 088 13175.00 508.79 56963.46 88888.00 2010-03-29 23:07:39.204 088 13174.74 509.16 56963.95 88888.00 2010-03-29 23:07:40.204 088 13174.22 508.79 56963.21 88888.00 2010-03-29 23:07:41.204 088 13175.52 508.54 56963.09 88888.00 2010-03-29 23:07:42.204 088 13175.00 507.92 56964.07 88888.00 2010-03-29 23:07:43.204 088 13175.13 508.54 56963.33 88888.00 2010-03-29 23:07:44.204 088 13175.39 508.54 56964.07 88888.00 2010-03-29 23:07:45.204 088 13176.04 508.79 56963.21 88888.00 2010-03-29 23:07:46.204 088 13175.26 508.42 56964.07 88888.00 2010-03-29 23:07:47.204 088 13176.17 508.67 56963.82 88888.00 2010-03-29 23:07:48.204 088 13175.65 508.42 56963.70 88888.00 2010-03-29 23:07:49.204 088 13175.91 508.42 56963.82 88888.00 2010-03-29 23:07:50.204 088 13175.78 508.42 56964.07 88888.00 2010-03-29 23:07:51.204 088 13175.26 508.42 56963.33 88888.00 2010-03-29 23:07:52.204 088 13175.78 508.79 56963.70 88888.00 2010-03-29 23:07:53.204 088 13176.56 508.54 56964.19 88888.00 2010-03-29 23:07:54.204 088 13175.78 508.67 56964.07 88888.00 2010-03-29 23:07:55.204 088 13175.78 508.17 56963.70 88888.00 2010-03-29 23:07:56.204 088 13176.04 508.79 56963.70 88888.00 2010-03-29 23:07:57.204 088 13175.78 507.68 56964.31 88888.00 2010-03-29 23:07:58.204 088 13176.30 508.54 56963.82 88888.00 2010-03-29 23:07:59.204 088 13175.78 508.17 56964.07 88888.00 2010-03-29 23:08:00.204 088 13176.43 507.43 56963.95 88888.00 2010-03-29 23:08:01.204 088 13176.95 508.05 56964.19 88888.00 2010-03-29 23:08:02.204 088 13176.17 507.80 56964.92 88888.00 2010-03-29 23:08:03.204 088 13176.56 507.68 56963.33 88888.00 2010-03-29 23:08:04.204 088 13176.43 508.17 56964.92 88888.00 2010-03-29 23:08:05.204 088 13176.69 508.05 56964.07 88888.00 2010-03-29 23:08:06.204 088 13177.08 507.92 56964.31 88888.00 2010-03-29 23:08:07.204 088 13176.56 507.92 56964.80 88888.00 2010-03-29 23:08:08.204 088 13177.47 507.80 56963.70 88888.00 2010-03-29 23:08:09.204 088 13177.47 507.68 56964.31 88888.00 2010-03-29 23:08:10.204 088 13176.69 507.55 56965.17 88888.00 2010-03-29 23:08:11.204 088 13177.08 507.43 56964.43 88888.00 2010-03-29 23:08:12.204 088 13177.21 507.68 56965.41 88888.00 2010-03-29 23:08:13.204 088 13177.34 507.68 56963.95 88888.00 2010-03-29 23:08:14.204 088 13176.82 508.42 56965.41 88888.00 2010-03-29 23:08:15.204 088 13177.21 508.05 56964.31 88888.00 2010-03-29 23:08:16.204 088 13176.95 507.68 56964.80 88888.00 2010-03-29 23:08:17.204 088 13177.34 507.80 56964.43 88888.00 2010-03-29 23:08:18.204 088 13176.43 508.54 56964.55 88888.00 2010-03-29 23:08:19.204 088 13176.82 508.17 56964.43 88888.00 2010-03-29 23:08:20.204 088 13177.21 507.43 56965.66 88888.00 2010-03-29 23:08:21.204 088 13177.60 508.67 56964.55 88888.00 2010-03-29 23:08:22.204 088 13177.34 508.17 56965.29 88888.00 2010-03-29 23:08:23.204 088 13177.08 507.31 56964.31 88888.00 2010-03-29 23:08:24.204 088 13177.08 507.43 56965.17 88888.00 2010-03-29 23:08:25.204 088 13176.56 507.55 56964.92 88888.00 2010-03-29 23:08:26.204 088 13176.82 508.17 56964.80 88888.00 2010-03-29 23:08:27.204 088 13176.56 507.43 56965.05 88888.00 2010-03-29 23:08:28.204 088 13176.82 507.55 56965.05 88888.00 2010-03-29 23:08:29.204 088 13176.82 507.43 56964.92 88888.00 2010-03-29 23:08:30.204 088 13176.43 507.92 56964.92 88888.00 2010-03-29 23:08:31.204 088 13176.82 507.55 56965.05 88888.00 2010-03-29 23:08:32.204 088 13177.08 508.42 56965.41 88888.00 2010-03-29 23:08:33.204 088 13176.82 508.42 56964.80 88888.00 2010-03-29 23:08:34.204 088 13177.08 508.05 56965.29 88888.00 2010-03-29 23:08:35.204 088 13176.82 508.05 56965.41 88888.00 2010-03-29 23:08:36.204 088 13176.04 508.42 56965.41 88888.00 2010-03-29 23:08:37.204 088 13176.95 507.55 56965.41 88888.00 2010-03-29 23:08:38.204 088 13175.78 507.55 56965.54 88888.00 2010-03-29 23:08:39.204 088 13176.17 508.30 56964.68 88888.00 2010-03-29 23:08:40.204 088 13176.69 507.68 56965.29 88888.00 2010-03-29 23:08:41.204 088 13175.91 507.06 56965.17 88888.00 2010-03-29 23:08:42.204 088 13176.43 507.92 56965.66 88888.00 2010-03-29 23:08:43.204 088 13175.78 507.80 56965.66 88888.00 2010-03-29 23:08:44.204 088 13176.17 507.68 56965.41 88888.00 2010-03-29 23:08:45.204 088 13176.17 507.55 56965.29 88888.00 2010-03-29 23:08:46.204 088 13176.56 507.31 56966.27 88888.00 2010-03-29 23:08:47.204 088 13175.65 507.92 56965.90 88888.00 2010-03-29 23:08:48.204 088 13176.82 507.31 56965.17 88888.00 2010-03-29 23:08:49.204 088 13176.30 507.18 56965.41 88888.00 2010-03-29 23:08:50.204 088 13176.04 507.06 56965.66 88888.00 2010-03-29 23:08:51.204 088 13175.91 507.31 56966.51 88888.00 2010-03-29 23:08:52.203 088 13176.69 507.68 56966.51 88888.00 2010-03-29 23:08:53.203 088 13175.52 507.92 56966.02 88888.00 2010-03-29 23:08:54.203 088 13176.43 507.18 56966.02 88888.00 2010-03-29 23:08:55.203 088 13175.78 507.18 56965.29 88888.00 2010-03-29 23:08:56.203 088 13176.04 507.43 56964.80 88888.00 2010-03-29 23:08:57.203 088 13175.39 507.68 56965.29 88888.00 2010-03-29 23:08:58.203 088 13175.26 506.93 56965.78 88888.00 2010-03-29 23:08:59.203 088 13175.91 507.43 56965.54 88888.00 2010-03-29 23:09:00.203 088 13175.00 507.80 56965.78 88888.00 2010-03-29 23:09:01.203 088 13175.52 507.55 56966.02 88888.00 2010-03-29 23:09:02.203 088 13175.26 507.18 56965.78 88888.00 2010-03-29 23:09:03.203 088 13175.65 507.43 56965.66 88888.00 2010-03-29 23:09:04.203 088 13174.87 507.55 56965.78 88888.00 2010-03-29 23:09:05.203 088 13175.00 507.31 56966.27 88888.00 2010-03-29 23:09:06.203 088 13175.26 507.31 56966.02 88888.00 2010-03-29 23:09:07.203 088 13174.87 507.92 56965.90 88888.00 2010-03-29 23:09:08.203 088 13174.87 507.43 56965.05 88888.00 2010-03-29 23:09:09.203 088 13174.48 507.18 56966.14 88888.00 2010-03-29 23:09:10.203 088 13175.13 507.31 56966.14 88888.00 2010-03-29 23:09:11.203 088 13174.87 506.81 56965.78 88888.00 2010-03-29 23:09:12.203 088 13175.52 507.18 56966.39 88888.00 2010-03-29 23:09:13.203 088 13174.87 507.18 56965.54 88888.00 2010-03-29 23:09:14.203 088 13174.74 507.80 56965.54 88888.00 2010-03-29 23:09:15.203 088 13173.96 507.06 56965.54 88888.00 2010-03-29 23:09:16.203 088 13174.61 507.43 56966.02 88888.00 2010-03-29 23:09:17.203 088 13173.31 507.18 56965.90 88888.00 2010-03-29 23:09:18.203 088 13174.61 507.43 56965.90 88888.00 2010-03-29 23:09:19.203 088 13173.70 506.81 56965.54 88888.00 2010-03-29 23:09:20.203 088 13174.48 507.92 56965.78 88888.00 2010-03-29 23:09:21.203 088 13175.13 506.93 56966.02 88888.00 2010-03-29 23:09:22.203 088 13173.96 507.31 56965.78 88888.00 2010-03-29 23:09:23.203 088 13173.70 506.93 56966.27 88888.00 2010-03-29 23:09:24.203 088 13175.00 507.31 56966.27 88888.00 2010-03-29 23:09:25.203 088 13173.96 507.55 56966.02 88888.00 2010-03-29 23:09:26.203 088 13174.48 507.31 56966.02 88888.00 2010-03-29 23:09:27.203 088 13174.22 507.55 56966.88 88888.00 2010-03-29 23:09:28.203 088 13174.35 506.56 56966.51 88888.00 2010-03-29 23:09:29.203 088 13173.96 507.55 56965.66 88888.00 2010-03-29 23:09:30.203 088 13173.83 506.93 56965.78 88888.00 2010-03-29 23:09:31.203 088 13174.35 507.06 56966.02 88888.00 2010-03-29 23:09:32.203 088 13174.09 507.18 56966.64 88888.00 2010-03-29 23:09:33.203 088 13173.96 506.81 56966.27 88888.00 2010-03-29 23:09:34.203 088 13173.96 506.81 56965.90 88888.00 2010-03-29 23:09:35.203 088 13173.31 506.81 56965.90 88888.00 2010-03-29 23:09:36.203 088 13174.09 507.06 56966.51 88888.00 2010-03-29 23:09:37.203 088 13173.83 506.93 56965.66 88888.00 2010-03-29 23:09:38.203 088 13174.09 506.93 56966.02 88888.00 2010-03-29 23:09:39.203 088 13173.96 507.18 56966.14 88888.00 2010-03-29 23:09:40.203 088 13174.61 506.81 56966.02 88888.00 2010-03-29 23:09:41.203 088 13173.44 506.44 56966.39 88888.00 2010-03-29 23:09:42.203 088 13173.57 506.81 56966.02 88888.00 2010-03-29 23:09:43.203 088 13174.22 507.43 56966.39 88888.00 2010-03-29 23:09:44.203 088 13174.22 507.31 56966.02 88888.00 2010-03-29 23:09:45.203 088 13173.96 507.18 56966.39 88888.00 2010-03-29 23:09:46.203 088 13173.96 506.81 56966.51 88888.00 2010-03-29 23:09:47.203 088 13173.83 507.18 56966.14 88888.00 2010-03-29 23:09:48.203 088 13173.44 507.18 56966.64 88888.00 2010-03-29 23:09:49.203 088 13174.09 507.43 56966.14 88888.00 2010-03-29 23:09:50.203 088 13173.83 506.93 56966.14 88888.00 2010-03-29 23:09:51.203 088 13172.79 506.69 56965.90 88888.00 2010-03-29 23:09:52.203 088 13173.05 506.93 56966.27 88888.00 2010-03-29 23:09:53.203 088 13173.31 506.31 56965.66 88888.00 2010-03-29 23:09:54.203 088 13173.31 506.44 56967.00 88888.00 2010-03-29 23:09:55.203 088 13173.18 506.93 56966.51 88888.00 2010-03-29 23:09:56.203 088 13172.92 506.93 56965.66 88888.00 2010-03-29 23:09:57.203 088 13173.05 507.06 56966.02 88888.00 2010-03-29 23:09:58.203 088 13172.92 507.06 56966.14 88888.00 2010-03-29 23:09:59.203 088 13173.31 506.56 56966.02 88888.00 2010-03-29 23:10:00.203 088 13173.44 506.93 56966.51 88888.00 2010-03-29 23:10:01.203 088 13172.40 506.07 56966.02 88888.00 2010-03-29 23:10:02.203 088 13173.05 506.19 56966.14 88888.00 2010-03-29 23:10:03.203 088 13172.66 506.93 56966.02 88888.00 2010-03-29 23:10:04.203 088 13173.05 506.56 56965.90 88888.00 2010-03-29 23:10:05.203 088 13173.44 506.31 56966.27 88888.00 2010-03-29 23:10:06.203 088 13172.14 506.93 56965.54 88888.00 2010-03-29 23:10:07.203 088 13173.05 506.44 56966.02 88888.00 2010-03-29 23:10:08.203 088 13172.66 507.06 56965.41 88888.00 2010-03-29 23:10:09.203 088 13172.53 506.69 56966.14 88888.00 2010-03-29 23:10:10.203 088 13173.18 506.56 56965.41 88888.00 2010-03-29 23:10:11.203 088 13171.62 506.07 56966.14 88888.00 2010-03-29 23:10:12.203 088 13172.53 506.31 56965.17 88888.00 2010-03-29 23:10:13.203 088 13171.88 506.56 56966.39 88888.00 2010-03-29 23:10:14.203 088 13172.53 507.31 56965.90 88888.00 2010-03-29 23:10:15.203 088 13172.79 506.44 56965.78 88888.00 2010-03-29 23:10:16.203 088 13171.88 506.44 56965.41 88888.00 2010-03-29 23:10:17.203 088 13172.53 506.31 56965.41 88888.00 2010-03-29 23:10:18.203 088 13172.14 506.07 56965.78 88888.00 2010-03-29 23:10:19.203 088 13172.40 506.31 56966.02 88888.00 2010-03-29 23:10:20.203 088 13171.75 506.69 56966.27 88888.00 2010-03-29 23:10:21.203 088 13172.92 506.69 56965.54 88888.00 2010-03-29 23:10:22.203 088 13172.01 505.94 56964.92 88888.00 2010-03-29 23:10:23.203 088 13172.14 506.19 56965.54 88888.00 2010-03-29 23:10:24.203 088 13171.49 505.94 56965.17 88888.00 2010-03-29 23:10:25.203 088 13172.01 506.56 56964.55 88888.00 2010-03-29 23:10:26.203 088 13172.14 506.44 56965.17 88888.00 2010-03-29 23:10:27.203 088 13171.75 506.19 56965.41 88888.00 2010-03-29 23:10:28.203 088 13172.01 506.44 56965.41 88888.00 2010-03-29 23:10:29.203 088 13172.14 505.94 56965.66 88888.00 2010-03-29 23:10:30.203 088 13171.49 505.57 56965.66 88888.00 2010-03-29 23:10:31.203 088 13171.49 505.94 56964.92 88888.00 2010-03-29 23:10:32.203 088 13171.49 506.44 56965.29 88888.00 2010-03-29 23:10:33.203 088 13171.75 507.06 56964.92 88888.00 2010-03-29 23:10:34.203 088 13171.23 505.94 56965.54 88888.00 2010-03-29 23:10:35.203 088 13172.66 505.94 56964.92 88888.00 2010-03-29 23:10:36.203 088 13172.40 505.82 56965.17 88888.00 2010-03-29 23:10:37.203 088 13171.62 506.44 56965.17 88888.00 2010-03-29 23:10:38.203 088 13172.53 506.19 56965.41 88888.00 2010-03-29 23:10:39.203 088 13171.88 506.44 56965.41 88888.00 2010-03-29 23:10:40.203 088 13171.49 505.94 56965.05 88888.00 2010-03-29 23:10:41.203 088 13172.14 506.31 56965.29 88888.00 2010-03-29 23:10:42.203 088 13171.36 506.44 56964.92 88888.00 2010-03-29 23:10:43.203 088 13171.88 505.94 56965.05 88888.00 2010-03-29 23:10:44.203 088 13171.36 506.69 56964.43 88888.00 2010-03-29 23:10:45.203 088 13171.88 505.94 56965.05 88888.00 2010-03-29 23:10:46.203 088 13172.40 505.94 56965.17 88888.00 2010-03-29 23:10:47.203 088 13171.10 506.07 56965.05 88888.00 2010-03-29 23:10:48.203 088 13170.97 506.81 56964.80 88888.00 2010-03-29 23:10:49.203 088 13171.49 506.19 56964.31 88888.00 2010-03-29 23:10:50.203 088 13172.14 505.94 56964.43 88888.00 2010-03-29 23:10:51.203 088 13171.36 505.82 56964.68 88888.00 2010-03-29 23:10:52.203 088 13171.23 506.07 56964.92 88888.00 2010-03-29 23:10:53.203 088 13171.75 505.94 56964.19 88888.00 2010-03-29 23:10:54.203 088 13171.10 506.07 56964.43 88888.00 2010-03-29 23:10:55.203 088 13172.53 506.19 56964.55 88888.00 2010-03-29 23:10:56.203 088 13171.62 506.19 56964.92 88888.00 2010-03-29 23:10:57.203 088 13172.01 506.31 56964.68 88888.00 2010-03-29 23:10:58.203 088 13171.36 505.70 56963.70 88888.00 2010-03-29 23:10:59.203 088 13171.62 506.19 56964.31 88888.00 2010-03-29 23:11:00.203 088 13172.01 505.82 56964.43 88888.00 2010-03-29 23:11:01.203 088 13171.75 506.19 56964.31 88888.00 2010-03-29 23:11:02.203 088 13171.36 506.93 56964.92 88888.00 2010-03-29 23:11:03.203 088 13171.62 506.19 56964.68 88888.00 2010-03-29 23:11:04.203 088 13171.23 506.07 56964.07 88888.00 2010-03-29 23:11:05.203 088 13171.49 506.93 56963.82 88888.00 2010-03-29 23:11:06.203 088 13171.10 506.31 56964.43 88888.00 2010-03-29 23:11:07.203 088 13171.75 506.44 56964.43 88888.00 2010-03-29 23:11:08.203 088 13171.62 506.31 56964.07 88888.00 2010-03-29 23:11:09.203 088 13171.23 506.69 56964.43 88888.00 2010-03-29 23:11:10.203 088 13171.49 506.56 56964.68 88888.00 2010-03-29 23:11:11.203 088 13171.10 506.19 56963.70 88888.00 2010-03-29 23:11:12.203 088 13171.62 507.06 56963.95 88888.00 2010-03-29 23:11:13.203 088 13171.36 506.93 56964.19 88888.00 2010-03-29 23:11:14.203 088 13172.14 507.06 56964.07 88888.00 2010-03-29 23:11:15.203 088 13171.10 505.94 56963.82 88888.00 2010-03-29 23:11:16.203 088 13171.23 506.56 56963.95 88888.00 2010-03-29 23:11:17.203 088 13171.36 506.81 56963.70 88888.00 2010-03-29 23:11:18.203 088 13171.62 507.43 56964.43 88888.00 2010-03-29 23:11:19.203 088 13171.88 507.18 56963.58 88888.00 2010-03-29 23:11:20.203 088 13171.88 506.81 56964.19 88888.00 2010-03-29 23:11:21.203 088 13172.27 505.94 56963.82 88888.00 2010-03-29 23:11:22.203 088 13172.01 506.93 56964.43 88888.00 2010-03-29 23:11:23.203 088 13171.75 507.18 56963.70 88888.00 2010-03-29 23:11:24.203 088 13172.01 506.56 56963.70 88888.00 2010-03-29 23:11:25.203 088 13172.01 506.93 56964.19 88888.00 2010-03-29 23:11:26.203 088 13172.27 507.06 56964.07 88888.00 2010-03-29 23:11:27.203 088 13172.53 506.81 56964.31 88888.00 2010-03-29 23:11:28.203 088 13172.14 505.70 56963.82 88888.00 2010-03-29 23:11:29.203 088 13172.66 506.69 56963.82 88888.00 2010-03-29 23:11:30.203 088 13172.53 506.81 56964.07 88888.00 2010-03-29 23:11:31.203 088 13172.14 506.69 56964.43 88888.00 2010-03-29 23:11:32.203 088 13173.31 507.31 56964.31 88888.00 2010-03-29 23:11:33.203 088 13172.66 507.31 56964.80 88888.00 2010-03-29 23:11:34.203 088 13173.44 507.43 56964.55 88888.00 2010-03-29 23:11:35.203 088 13172.92 506.93 56964.07 88888.00 2010-03-29 23:11:36.203 088 13173.05 506.81 56964.19 88888.00 2010-03-29 23:11:37.203 088 13172.79 507.18 56964.07 88888.00 2010-03-29 23:11:38.203 088 13173.70 506.93 56963.95 88888.00 2010-03-29 23:11:39.203 088 13172.79 507.31 56964.68 88888.00 2010-03-29 23:11:40.203 088 13172.92 506.93 56963.82 88888.00 2010-03-29 23:11:41.203 088 13172.79 507.55 56964.31 88888.00 2010-03-29 23:11:42.203 088 13172.92 507.06 56963.95 88888.00 2010-03-29 23:11:43.203 088 13173.18 506.44 56964.31 88888.00 2010-03-29 23:11:44.203 088 13173.70 506.81 56964.07 88888.00 2010-03-29 23:11:45.203 088 13172.92 507.06 56964.07 88888.00 2010-03-29 23:11:46.203 088 13173.44 507.31 56964.31 88888.00 2010-03-29 23:11:47.203 088 13173.05 507.68 56963.95 88888.00 2010-03-29 23:11:48.203 088 13173.57 507.06 56963.95 88888.00 2010-03-29 23:11:49.203 088 13173.31 507.18 56963.82 88888.00 2010-03-29 23:11:50.203 088 13173.70 507.31 56964.19 88888.00 2010-03-29 23:11:51.203 088 13173.31 507.31 56964.43 88888.00 2010-03-29 23:11:52.203 088 13173.31 506.69 56964.07 88888.00 2010-03-29 23:11:53.203 088 13173.57 506.93 56964.68 88888.00 2010-03-29 23:11:54.203 088 13172.92 507.06 56964.19 88888.00 2010-03-29 23:11:55.203 088 13173.70 507.06 56964.19 88888.00 2010-03-29 23:11:56.203 088 13173.70 507.06 56964.31 88888.00 2010-03-29 23:11:57.203 088 13174.35 507.06 56964.43 88888.00 2010-03-29 23:11:58.203 088 13173.57 506.81 56964.43 88888.00 2010-03-29 23:11:59.203 088 13173.96 507.31 56964.19 88888.00 2010-03-29 23:12:00.203 088 13173.31 506.93 56964.80 88888.00 2010-03-29 23:12:01.203 088 13173.18 507.31 56964.43 88888.00 2010-03-29 23:12:02.203 088 13174.35 507.18 56964.43 88888.00 2010-03-29 23:12:03.203 088 13174.61 507.06 56964.31 88888.00 2010-03-29 23:12:04.203 088 13173.83 507.06 56963.82 88888.00 2010-03-29 23:12:05.203 088 13174.35 507.43 56964.80 88888.00 2010-03-29 23:12:06.203 088 13174.22 507.06 56964.19 88888.00 2010-03-29 23:12:07.203 088 13174.22 506.93 56964.43 88888.00 2010-03-29 23:12:08.203 088 13173.83 506.81 56965.05 88888.00 2010-03-29 23:12:09.203 088 13174.35 507.18 56964.07 88888.00 2010-03-29 23:12:10.203 088 13174.48 507.68 56964.68 88888.00 2010-03-29 23:12:11.203 088 13173.31 506.93 56964.55 88888.00 2010-03-29 23:12:12.203 088 13173.96 507.55 56964.07 88888.00 2010-03-29 23:12:13.203 088 13173.44 507.55 56964.55 88888.00 2010-03-29 23:12:14.203 088 13174.48 507.18 56963.58 88888.00 2010-03-29 23:12:15.203 088 13173.05 507.31 56964.31 88888.00 2010-03-29 23:12:16.203 088 13173.70 506.69 56964.68 88888.00 2010-03-29 23:12:17.203 088 13174.22 507.43 56964.31 88888.00 2010-03-29 23:12:18.203 088 13174.22 506.69 56963.95 88888.00 2010-03-29 23:12:19.203 088 13174.35 507.06 56964.31 88888.00 2010-03-29 23:12:20.203 088 13174.48 507.18 56963.95 88888.00 2010-03-29 23:12:21.203 088 13174.09 507.43 56964.19 88888.00 2010-03-29 23:12:22.203 088 13174.74 506.93 56963.82 88888.00 2010-03-29 23:12:23.203 088 13174.35 506.56 56963.82 88888.00 2010-03-29 23:12:24.203 088 13174.48 507.43 56964.07 88888.00 2010-03-29 23:12:25.203 088 13174.09 506.69 56963.82 88888.00 2010-03-29 23:12:26.203 088 13174.74 506.81 56964.55 88888.00 2010-03-29 23:12:27.203 088 13173.96 507.31 56964.55 88888.00 2010-03-29 23:12:28.203 088 13175.00 507.43 56964.68 88888.00 2010-03-29 23:12:29.203 088 13174.74 507.43 56963.82 88888.00 2010-03-29 23:12:30.203 088 13174.87 506.93 56964.55 88888.00 2010-03-29 23:12:31.203 088 13174.35 507.31 56964.19 88888.00 2010-03-29 23:12:32.203 088 13174.48 506.81 56964.19 88888.00 2010-03-29 23:12:33.203 088 13174.48 507.43 56963.95 88888.00 2010-03-29 23:12:34.203 088 13174.74 507.06 56964.07 88888.00 2010-03-29 23:12:35.203 088 13174.48 507.18 56964.43 88888.00 2010-03-29 23:12:36.203 088 13175.13 507.68 56964.31 88888.00 2010-03-29 23:12:37.203 088 13175.13 507.92 56965.05 88888.00 2010-03-29 23:12:38.203 088 13175.00 507.80 56964.19 88888.00 2010-03-29 23:12:39.203 088 13175.13 507.06 56964.31 88888.00 2010-03-29 23:12:40.203 088 13174.74 507.43 56964.55 88888.00 2010-03-29 23:12:41.203 088 13175.26 507.43 56964.92 88888.00 2010-03-29 23:12:42.203 088 13175.52 507.80 56964.43 88888.00 2010-03-29 23:12:43.203 088 13175.52 507.31 56964.31 88888.00 2010-03-29 23:12:44.203 088 13174.87 507.80 56964.43 88888.00 2010-03-29 23:12:45.203 088 13175.52 506.81 56964.55 88888.00 2010-03-29 23:12:46.203 088 13174.87 507.55 56964.68 88888.00 2010-03-29 23:12:47.203 088 13175.13 506.81 56964.19 88888.00 2010-03-29 23:12:48.203 088 13175.13 507.31 56965.05 88888.00 2010-03-29 23:12:49.203 088 13175.39 507.06 56964.43 88888.00 2010-03-29 23:12:50.203 088 13175.52 507.43 56964.31 88888.00 2010-03-29 23:12:51.203 088 13176.30 507.80 56964.92 88888.00 2010-03-29 23:12:52.203 088 13176.04 507.92 56964.43 88888.00 2010-03-29 23:12:53.203 088 13176.43 507.55 56964.43 88888.00 2010-03-29 23:12:54.203 088 13175.26 507.55 56964.80 88888.00 2010-03-29 23:12:55.203 088 13176.04 508.17 56965.05 88888.00 2010-03-29 23:12:56.203 088 13176.43 507.43 56964.43 88888.00 2010-03-29 23:12:57.203 088 13176.43 507.80 56964.92 88888.00 2010-03-29 23:12:58.203 088 13175.91 508.30 56964.92 88888.00 2010-03-29 23:12:59.203 088 13176.17 507.92 56965.66 88888.00 2010-03-29 23:13:00.203 088 13176.56 507.06 56965.41 88888.00 2010-03-29 23:13:01.203 088 13176.82 507.92 56964.68 88888.00 2010-03-29 23:13:02.203 088 13176.43 507.43 56965.17 88888.00 2010-03-29 23:13:03.203 088 13176.69 507.06 56964.43 88888.00 2010-03-29 23:13:04.203 088 13175.52 507.31 56964.68 88888.00 2010-03-29 23:13:05.203 088 13176.17 506.81 56964.80 88888.00 2010-03-29 23:13:06.203 088 13176.69 507.55 56964.19 88888.00 2010-03-29 23:13:07.203 088 13176.95 507.18 56965.17 88888.00 2010-03-29 23:13:08.203 088 13176.30 507.18 56964.80 88888.00 2010-03-29 23:13:09.203 088 13176.95 507.18 56965.05 88888.00 2010-03-29 23:13:10.203 088 13176.43 507.55 56964.92 88888.00 2010-03-29 23:13:11.203 088 13176.43 507.68 56964.92 88888.00 2010-03-29 23:13:12.203 088 13176.17 507.18 56965.29 88888.00 2010-03-29 23:13:13.203 088 13176.82 507.31 56965.17 88888.00 2010-03-29 23:13:14.203 088 13176.17 508.17 56964.80 88888.00 2010-03-29 23:13:15.203 088 13176.56 507.18 56965.05 88888.00 2010-03-29 23:13:16.203 088 13176.30 506.93 56964.80 88888.00 2010-03-29 23:13:17.203 088 13176.43 507.06 56964.92 88888.00 2010-03-29 23:13:18.203 088 13176.17 507.68 56965.17 88888.00 2010-03-29 23:13:19.203 088 13176.43 508.05 56965.17 88888.00 2010-03-29 23:13:20.203 088 13175.52 507.55 56965.17 88888.00 2010-03-29 23:13:21.203 088 13176.17 507.06 56965.78 88888.00 2010-03-29 23:13:22.203 088 13176.43 506.93 56964.80 88888.00 2010-03-29 23:13:23.203 088 13176.82 506.93 56965.05 88888.00 2010-03-29 23:13:24.203 088 13176.30 507.68 56965.29 88888.00 2010-03-29 23:13:25.203 088 13175.91 507.55 56964.68 88888.00 2010-03-29 23:13:26.203 088 13175.91 507.43 56965.05 88888.00 2010-03-29 23:13:27.203 088 13176.17 507.18 56965.17 88888.00 2010-03-29 23:13:28.203 088 13175.26 507.80 56965.29 88888.00 2010-03-29 23:13:29.203 088 13176.04 508.42 56965.66 88888.00 2010-03-29 23:13:30.203 088 13175.65 507.31 56965.66 88888.00 2010-03-29 23:13:31.203 088 13175.00 507.68 56964.80 88888.00 2010-03-29 23:13:32.203 088 13175.00 507.31 56964.68 88888.00 2010-03-29 23:13:33.203 088 13175.39 506.93 56964.92 88888.00 2010-03-29 23:13:34.203 088 13175.13 507.31 56964.80 88888.00 2010-03-29 23:13:35.203 088 13175.52 507.31 56965.41 88888.00 2010-03-29 23:13:36.203 088 13174.48 507.92 56965.66 88888.00 2010-03-29 23:13:37.203 088 13175.00 507.18 56964.92 88888.00 2010-03-29 23:13:38.203 088 13175.39 507.18 56965.29 88888.00 2010-03-29 23:13:39.203 088 13175.00 507.43 56964.68 88888.00 2010-03-29 23:13:40.203 088 13175.13 506.93 56965.05 88888.00 2010-03-29 23:13:41.203 088 13175.00 507.55 56965.05 88888.00 2010-03-29 23:13:42.203 088 13175.78 508.05 56964.55 88888.00 2010-03-29 23:13:43.203 088 13175.26 507.55 56965.05 88888.00 2010-03-29 23:13:44.203 088 13174.61 508.42 56964.92 88888.00 2010-03-29 23:13:45.203 088 13174.87 506.93 56965.05 88888.00 2010-03-29 23:13:46.203 088 13174.48 507.18 56964.43 88888.00 2010-03-29 23:13:47.203 088 13174.61 506.93 56964.43 88888.00 2010-03-29 23:13:48.203 088 13174.35 507.18 56965.29 88888.00 2010-03-29 23:13:49.203 088 13174.74 506.69 56964.92 88888.00 2010-03-29 23:13:50.203 088 13174.48 506.56 56964.55 88888.00 2010-03-29 23:13:51.203 088 13174.35 507.43 56964.80 88888.00 2010-03-29 23:13:52.203 088 13174.48 507.68 56964.68 88888.00 2010-03-29 23:13:53.203 088 13174.87 507.18 56965.29 88888.00 2010-03-29 23:13:54.203 088 13174.09 506.93 56964.31 88888.00 2010-03-29 23:13:55.203 088 13173.96 506.93 56965.05 88888.00 2010-03-29 23:13:56.203 088 13173.70 507.43 56965.29 88888.00 2010-03-29 23:13:57.203 088 13174.35 507.80 56965.17 88888.00 2010-03-29 23:13:58.203 088 13173.83 507.80 56964.80 88888.00 2010-03-29 23:13:59.203 088 13173.57 508.05 56964.68 88888.00 2010-03-29 23:14:00.203 088 13173.70 507.18 56964.80 88888.00 2010-03-29 23:14:01.203 088 13173.57 507.43 56964.43 88888.00 2010-03-29 23:14:02.203 088 13174.09 507.80 56964.92 88888.00 2010-03-29 23:14:03.203 088 13173.44 507.80 56964.55 88888.00 2010-03-29 23:14:04.203 088 13173.57 507.43 56964.19 88888.00 2010-03-29 23:14:05.203 088 13173.57 507.68 56964.80 88888.00 2010-03-29 23:14:06.203 088 13172.92 507.31 56964.92 88888.00 2010-03-29 23:14:07.203 088 13172.66 507.31 56965.05 88888.00 2010-03-29 23:14:08.203 088 13173.83 507.18 56964.80 88888.00 2010-03-29 23:14:09.203 088 13173.05 508.05 56964.80 88888.00 2010-03-29 23:14:10.203 088 13173.18 507.55 56964.92 88888.00 2010-03-29 23:14:11.203 088 13173.05 507.92 56965.17 88888.00 2010-03-29 23:14:12.203 088 13172.79 508.17 56965.41 88888.00 2010-03-29 23:14:13.203 088 13172.92 507.43 56965.66 88888.00 2010-03-29 23:14:14.203 088 13172.14 507.43 56964.68 88888.00 2010-03-29 23:14:15.203 088 13172.27 508.05 56965.05 88888.00 2010-03-29 23:14:16.203 088 13173.18 507.43 56965.17 88888.00 2010-03-29 23:14:17.203 088 13172.53 507.43 56964.68 88888.00 2010-03-29 23:14:18.203 088 13173.05 508.05 56964.43 88888.00 2010-03-29 23:14:19.203 088 13173.05 508.05 56964.68 88888.00 2010-03-29 23:14:20.203 088 13172.14 508.05 56964.68 88888.00 2010-03-29 23:14:21.203 088 13172.40 507.55 56965.05 88888.00 2010-03-29 23:14:22.203 088 13172.27 507.80 56965.29 88888.00 2010-03-29 23:14:23.203 088 13172.79 507.31 56964.31 88888.00 2010-03-29 23:14:24.203 088 13171.88 507.18 56965.41 88888.00 2010-03-29 23:14:25.203 088 13172.53 507.06 56965.05 88888.00 2010-03-29 23:14:26.203 088 13172.53 508.17 56964.92 88888.00 2010-03-29 23:14:27.203 088 13172.40 507.68 56965.05 88888.00 2010-03-29 23:14:28.203 088 13172.27 507.92 56964.55 88888.00 2010-03-29 23:14:29.203 088 13172.27 507.55 56964.80 88888.00 2010-03-29 23:14:30.203 088 13172.40 508.54 56964.43 88888.00 2010-03-29 23:14:31.203 088 13172.14 508.05 56964.55 88888.00 2010-03-29 23:14:32.203 088 13171.62 508.05 56964.43 88888.00 2010-03-29 23:14:33.203 088 13172.53 507.80 56963.95 88888.00 2010-03-29 23:14:34.203 088 13172.53 507.80 56963.95 88888.00 2010-03-29 23:14:35.203 088 13172.01 508.17 56964.92 88888.00 2010-03-29 23:14:36.203 088 13172.01 507.80 56965.05 88888.00 2010-03-29 23:14:37.203 088 13172.14 508.05 56964.43 88888.00 2010-03-29 23:14:38.203 088 13171.88 508.54 56964.80 88888.00 2010-03-29 23:14:39.203 088 13172.14 507.68 56963.82 88888.00 2010-03-29 23:14:40.203 088 13172.79 507.55 56964.43 88888.00 2010-03-29 23:14:41.203 088 13171.23 508.42 56964.80 88888.00 2010-03-29 23:14:42.203 088 13171.49 508.54 56964.92 88888.00 2010-03-29 23:14:43.203 088 13171.36 508.30 56964.07 88888.00 2010-03-29 23:14:44.203 088 13171.75 507.68 56963.70 88888.00 2010-03-29 23:14:45.203 088 13172.01 508.17 56964.55 88888.00 2010-03-29 23:14:46.203 088 13171.36 507.92 56964.68 88888.00 2010-03-29 23:14:47.203 088 13171.36 508.42 56964.43 88888.00 2010-03-29 23:14:48.203 088 13170.84 507.68 56965.05 88888.00 2010-03-29 23:14:49.203 088 13171.23 508.54 56964.68 88888.00 2010-03-29 23:14:50.203 088 13171.10 508.42 56965.17 88888.00 2010-03-29 23:14:51.203 088 13170.32 508.17 56964.43 88888.00 2010-03-29 23:14:52.203 088 13170.19 508.67 56964.31 88888.00 2010-03-29 23:14:53.203 088 13170.32 507.92 56964.43 88888.00 2010-03-29 23:14:54.203 088 13170.06 507.43 56964.92 88888.00 2010-03-29 23:14:55.203 088 13169.54 507.92 56964.80 88888.00 2010-03-29 23:14:56.203 088 13168.89 508.42 56964.31 88888.00 2010-03-29 23:14:57.203 088 13169.41 508.30 56964.43 88888.00 2010-03-29 23:14:58.203 088 13168.63 508.42 56963.95 88888.00 2010-03-29 23:14:59.203 088 13169.28 507.80 56964.07 88888.00 2010-03-29 23:15:00.203 088 13169.15 507.80 56964.68 88888.00 2010-03-29 23:15:01.203 088 13169.02 507.43 56965.05 88888.00 2010-03-29 23:15:02.203 088 13168.89 508.17 56964.55 88888.00 2010-03-29 23:15:03.203 088 13167.98 508.79 56964.07 88888.00 2010-03-29 23:15:04.203 088 13169.02 507.68 56964.80 88888.00 2010-03-29 23:15:05.203 088 13167.72 508.05 56964.92 88888.00 2010-03-29 23:15:06.203 088 13167.33 508.05 56964.92 88888.00 2010-03-29 23:15:07.203 088 13168.24 507.80 56964.68 88888.00 2010-03-29 23:15:08.203 088 13167.85 508.30 56964.19 88888.00 2010-03-29 23:15:09.203 088 13168.50 507.92 56963.70 88888.00 2010-03-29 23:15:10.203 088 13167.20 507.68 56964.43 88888.00 2010-03-29 23:15:11.203 088 13167.98 508.30 56964.07 88888.00 2010-03-29 23:15:12.203 088 13167.20 508.30 56963.82 88888.00 2010-03-29 23:15:13.203 088 13166.81 508.30 56963.95 88888.00 2010-03-29 23:15:14.203 088 13167.20 508.05 56964.68 88888.00 2010-03-29 23:15:15.203 088 13167.46 508.30 56964.19 88888.00 2010-03-29 23:15:16.203 088 13167.20 508.05 56964.43 88888.00 2010-03-29 23:15:17.203 088 13167.72 508.17 56963.95 88888.00 2010-03-29 23:15:18.203 088 13167.07 508.17 56964.31 88888.00 2010-03-29 23:15:19.203 088 13166.42 508.05 56963.82 88888.00 2010-03-29 23:15:20.203 088 13166.81 508.30 56964.07 88888.00 2010-03-29 23:15:21.203 088 13166.68 508.17 56963.95 88888.00 2010-03-29 23:15:22.203 088 13165.90 507.92 56963.46 88888.00 2010-03-29 23:15:23.203 088 13166.29 508.42 56963.58 88888.00 2010-03-29 23:15:24.203 088 13166.55 508.67 56963.70 88888.00 2010-03-29 23:15:25.203 088 13165.64 507.68 56964.19 88888.00 2010-03-29 23:15:26.203 088 13166.55 507.92 56963.46 88888.00 2010-03-29 23:15:27.203 088 13165.77 507.68 56963.95 88888.00 2010-03-29 23:15:28.203 088 13165.64 508.17 56963.82 88888.00 2010-03-29 23:15:29.203 088 13165.77 507.55 56963.70 88888.00 2010-03-29 23:15:30.203 088 13166.29 508.05 56964.07 88888.00 2010-03-29 23:15:31.203 088 13166.55 507.55 56963.82 88888.00 2010-03-29 23:15:32.203 088 13165.51 507.80 56962.84 88888.00 2010-03-29 23:15:33.203 088 13165.51 507.43 56963.33 88888.00 2010-03-29 23:15:34.203 088 13166.16 507.92 56964.07 88888.00 2010-03-29 23:15:35.203 088 13165.90 508.05 56963.58 88888.00 2010-03-29 23:15:36.203 088 13166.68 508.05 56963.21 88888.00 2010-03-29 23:15:37.203 088 13165.64 507.80 56963.95 88888.00 2010-03-29 23:15:38.203 088 13165.90 507.55 56963.46 88888.00 2010-03-29 23:15:39.203 088 13166.55 507.68 56963.21 88888.00 2010-03-29 23:15:40.203 088 13165.77 507.43 56963.95 88888.00 2010-03-29 23:15:41.203 088 13165.90 507.68 56963.21 88888.00 2010-03-29 23:15:42.203 088 13166.16 508.42 56963.70 88888.00 2010-03-29 23:15:43.203 088 13166.29 507.68 56963.58 88888.00 2010-03-29 23:15:44.203 088 13166.55 507.18 56963.21 88888.00 2010-03-29 23:15:45.203 088 13166.29 507.80 56963.46 88888.00 2010-03-29 23:15:46.203 088 13165.77 507.92 56963.70 88888.00 2010-03-29 23:15:47.203 088 13166.55 507.31 56963.21 88888.00 2010-03-29 23:15:48.203 088 13166.03 507.43 56963.09 88888.00 2010-03-29 23:15:49.203 088 13165.51 507.43 56964.55 88888.00 2010-03-29 23:15:50.203 088 13166.03 507.43 56963.70 88888.00 2010-03-29 23:15:51.203 088 13165.90 507.68 56963.95 88888.00 2010-03-29 23:15:52.203 088 13166.29 507.43 56963.46 88888.00 2010-03-29 23:15:53.203 088 13166.81 508.05 56962.97 88888.00 2010-03-29 23:15:54.203 088 13166.29 508.05 56963.21 88888.00 2010-03-29 23:15:55.203 088 13166.29 507.55 56963.70 88888.00 2010-03-29 23:15:56.203 088 13165.51 508.05 56963.58 88888.00 2010-03-29 23:15:57.203 088 13166.16 508.05 56964.19 88888.00 2010-03-29 23:15:58.203 088 13165.51 508.05 56963.58 88888.00 2010-03-29 23:15:59.203 088 13166.03 508.05 56963.46 88888.00 2010-03-29 23:16:00.203 088 13166.29 507.80 56964.07 88888.00 2010-03-29 23:16:01.203 088 13165.77 507.43 56963.95 88888.00 2010-03-29 23:16:02.203 088 13165.38 507.43 56964.19 88888.00 2010-03-29 23:16:03.203 088 13165.38 506.81 56963.95 88888.00 2010-03-29 23:16:04.203 088 13165.12 506.69 56963.21 88888.00 2010-03-29 23:16:05.203 088 13165.77 507.06 56962.97 88888.00 2010-03-29 23:16:06.203 088 13165.51 507.55 56962.72 88888.00 2010-03-29 23:16:07.203 088 13166.03 508.79 56963.58 88888.00 2010-03-29 23:16:08.203 088 13166.55 507.55 56963.46 88888.00 2010-03-29 23:16:09.203 088 13165.12 507.80 56963.09 88888.00 2010-03-29 23:16:10.203 088 13165.12 508.17 56962.60 88888.00 2010-03-29 23:16:11.203 088 13166.16 508.67 56963.21 88888.00 2010-03-29 23:16:12.203 088 13165.64 507.68 56963.21 88888.00 2010-03-29 23:16:13.203 088 13164.73 508.17 56963.58 88888.00 2010-03-29 23:16:14.203 088 13164.60 508.05 56962.72 88888.00 2010-03-29 23:16:15.203 088 13166.29 508.17 56962.84 88888.00 2010-03-29 23:16:16.203 088 13165.38 508.30 56963.46 88888.00 2010-03-29 23:16:17.203 088 13165.64 508.30 56962.97 88888.00 2010-03-29 23:16:18.203 088 13165.64 507.80 56962.48 88888.00 2010-03-29 23:16:19.203 088 13165.38 508.30 56963.33 88888.00 2010-03-29 23:16:20.203 088 13164.99 508.17 56963.58 88888.00 2010-03-29 23:16:21.203 088 13165.64 507.43 56963.33 88888.00 2010-03-29 23:16:22.203 088 13165.77 508.17 56962.72 88888.00 2010-03-29 23:16:23.203 088 13165.38 507.92 56963.09 88888.00 2010-03-29 23:16:24.203 088 13165.90 507.80 56962.72 88888.00 2010-03-29 23:16:25.203 088 13166.16 508.42 56962.72 88888.00 2010-03-29 23:16:26.203 088 13165.38 508.17 56962.84 88888.00 2010-03-29 23:16:27.203 088 13165.12 507.92 56962.36 88888.00 2010-03-29 23:16:28.203 088 13164.99 507.92 56963.09 88888.00 2010-03-29 23:16:29.203 088 13166.03 508.05 56963.33 88888.00 2010-03-29 23:16:30.203 088 13165.77 508.42 56963.33 88888.00 2010-03-29 23:16:31.203 088 13165.38 507.92 56963.46 88888.00 2010-03-29 23:16:32.203 088 13165.64 508.42 56962.60 88888.00 2010-03-29 23:16:33.203 088 13165.64 508.05 56962.72 88888.00 2010-03-29 23:16:34.203 088 13165.77 507.55 56962.72 88888.00 2010-03-29 23:16:35.203 088 13165.51 507.31 56963.09 88888.00 2010-03-29 23:16:36.203 088 13165.51 508.05 56963.21 88888.00 2010-03-29 23:16:37.203 088 13164.99 508.30 56962.36 88888.00 2010-03-29 23:16:38.203 088 13165.25 507.31 56962.60 88888.00 2010-03-29 23:16:39.203 088 13166.16 507.80 56963.46 88888.00 2010-03-29 23:16:40.203 088 13164.99 507.92 56963.46 88888.00 2010-03-29 23:16:41.203 088 13165.25 507.92 56963.09 88888.00 2010-03-29 23:16:42.203 088 13165.77 507.43 56962.84 88888.00 2010-03-29 23:16:43.203 088 13165.38 508.05 56963.09 88888.00 2010-03-29 23:16:44.203 088 13165.64 508.05 56963.33 88888.00 2010-03-29 23:16:45.203 088 13166.29 508.30 56962.97 88888.00 2010-03-29 23:16:46.203 088 13165.25 508.30 56962.72 88888.00 2010-03-29 23:16:47.203 088 13165.64 508.67 56962.23 88888.00 2010-03-29 23:16:48.203 088 13165.38 507.55 56963.09 88888.00 2010-03-29 23:16:49.203 088 13165.38 508.17 56963.46 88888.00 2010-03-29 23:16:50.203 088 13164.99 507.68 56963.33 88888.00 2010-03-29 23:16:51.203 088 13165.51 508.54 56962.84 88888.00 2010-03-29 23:16:52.203 088 13164.99 508.42 56962.72 88888.00 2010-03-29 23:16:53.203 088 13164.86 507.43 56962.84 88888.00 2010-03-29 23:16:54.203 088 13164.99 507.92 56962.36 88888.00 2010-03-29 23:16:55.203 088 13164.86 507.31 56961.99 88888.00 2010-03-29 23:16:56.203 088 13165.12 507.92 56962.48 88888.00 2010-03-29 23:16:57.203 088 13165.51 508.17 56962.84 88888.00 2010-03-29 23:16:58.203 088 13165.25 508.54 56962.72 88888.00 2010-03-29 23:16:59.203 088 13164.73 508.92 56962.23 88888.00 2010-03-29 23:17:00.203 088 13165.12 507.80 56962.23 88888.00 2010-03-29 23:17:01.203 088 13164.86 508.42 56962.60 88888.00 2010-03-29 23:17:02.203 088 13164.60 508.05 56962.84 88888.00 2010-03-29 23:17:03.203 088 13165.25 508.17 56962.23 88888.00 2010-03-29 23:17:04.203 088 13165.12 508.67 56962.60 88888.00 2010-03-29 23:17:05.203 088 13164.60 508.30 56962.36 88888.00 2010-03-29 23:17:06.203 088 13165.64 508.30 56962.23 88888.00 2010-03-29 23:17:07.203 088 13165.51 507.68 56962.23 88888.00 2010-03-29 23:17:08.203 088 13164.60 508.30 56961.99 88888.00 2010-03-29 23:17:09.203 088 13164.60 509.04 56962.60 88888.00 2010-03-29 23:17:10.203 088 13164.60 509.04 56962.60 88888.00 2010-03-29 23:17:11.203 088 13165.12 508.05 56962.60 88888.00 2010-03-29 23:17:12.203 088 13165.12 508.42 56962.36 88888.00 2010-03-29 23:17:13.203 088 13164.99 508.54 56962.23 88888.00 2010-03-29 23:17:14.203 088 13164.73 508.54 56962.84 88888.00 2010-03-29 23:17:15.203 088 13164.99 509.16 56962.36 88888.00 2010-03-29 23:17:16.203 088 13164.73 508.42 56962.36 88888.00 2010-03-29 23:17:17.203 088 13164.86 508.42 56962.48 88888.00 2010-03-29 23:17:18.203 088 13165.64 508.67 56961.99 88888.00 2010-03-29 23:17:19.203 088 13165.25 508.67 56962.11 88888.00 2010-03-29 23:17:20.203 088 13165.51 508.42 56962.23 88888.00 2010-03-29 23:17:21.203 088 13165.90 508.54 56961.62 88888.00 2010-03-29 23:17:22.203 088 13165.12 508.67 56962.11 88888.00 2010-03-29 23:17:23.203 088 13165.90 508.79 56961.99 88888.00 2010-03-29 23:17:24.203 088 13165.12 509.41 56962.72 88888.00 2010-03-29 23:17:25.203 088 13165.51 508.42 56962.23 88888.00 2010-03-29 23:17:26.203 088 13165.77 508.92 56962.36 88888.00 2010-03-29 23:17:27.203 088 13166.03 508.92 56961.99 88888.00 2010-03-29 23:17:28.203 088 13166.16 508.54 56963.09 88888.00 2010-03-29 23:17:29.203 088 13166.81 508.92 56962.23 88888.00 2010-03-29 23:17:30.203 088 13166.16 508.42 56961.87 88888.00 2010-03-29 23:17:31.203 088 13165.90 508.67 56962.23 88888.00 2010-03-29 23:17:32.203 088 13166.16 508.67 56962.48 88888.00 2010-03-29 23:17:33.203 088 13166.55 509.53 56961.99 88888.00 2010-03-29 23:17:34.203 088 13165.90 509.16 56962.36 88888.00 2010-03-29 23:17:35.203 088 13166.42 509.04 56962.11 88888.00 2010-03-29 23:17:36.203 088 13166.68 509.04 56962.11 88888.00 2010-03-29 23:17:37.203 088 13167.07 508.67 56961.87 88888.00 2010-03-29 23:17:38.203 088 13165.90 509.04 56962.60 88888.00 2010-03-29 23:17:39.203 088 13166.42 509.53 56962.23 88888.00 2010-03-29 23:17:40.203 088 13166.55 509.04 56961.75 88888.00 2010-03-29 23:17:41.203 088 13166.42 509.29 56962.84 88888.00 2010-03-29 23:17:42.203 088 13166.55 508.67 56962.72 88888.00 2010-03-29 23:17:43.203 088 13166.42 509.29 56962.48 88888.00 2010-03-29 23:17:44.203 088 13166.94 509.78 56962.23 88888.00 2010-03-29 23:17:45.203 088 13166.29 509.78 56962.60 88888.00 2010-03-29 23:17:46.203 088 13166.68 509.41 56963.21 88888.00 2010-03-29 23:17:47.203 088 13166.42 509.66 56962.23 88888.00 2010-03-29 23:17:48.203 088 13166.68 509.16 56961.99 88888.00 2010-03-29 23:17:49.203 088 13166.03 509.78 56962.60 88888.00 2010-03-29 23:17:50.203 088 13166.29 509.29 56962.11 88888.00 2010-03-29 23:17:51.203 088 13166.42 509.04 56962.11 88888.00 2010-03-29 23:17:52.203 088 13166.55 509.41 56961.87 88888.00 2010-03-29 23:17:53.203 088 13166.55 509.41 56962.23 88888.00 2010-03-29 23:17:54.203 088 13166.29 509.41 56961.62 88888.00 2010-03-29 23:17:55.203 088 13166.29 509.78 56962.23 88888.00 2010-03-29 23:17:56.203 088 13166.16 509.78 56962.48 88888.00 2010-03-29 23:17:57.203 088 13165.90 509.53 56962.48 88888.00 2010-03-29 23:17:58.203 088 13166.03 509.78 56961.13 88888.00 2010-03-29 23:17:59.203 088 13165.64 509.66 56962.11 88888.00 2010-03-29 23:18:00.203 088 13166.29 509.66 56962.48 88888.00 2010-03-29 23:18:01.203 088 13166.03 509.16 56962.23 88888.00 2010-03-29 23:18:02.203 088 13165.90 510.03 56962.36 88888.00 2010-03-29 23:18:03.203 088 13166.03 509.16 56962.36 88888.00 2010-03-29 23:18:04.203 088 13165.64 509.66 56962.84 88888.00 2010-03-29 23:18:05.203 088 13165.12 509.41 56962.48 88888.00 2010-03-29 23:18:06.203 088 13166.16 510.15 56962.36 88888.00 2010-03-29 23:18:07.203 088 13165.64 510.15 56961.99 88888.00 2010-03-29 23:18:08.203 088 13166.29 508.79 56962.72 88888.00 2010-03-29 23:18:09.203 088 13165.38 508.79 56961.99 88888.00 2010-03-29 23:18:10.203 088 13165.64 509.78 56962.60 88888.00 2010-03-29 23:18:11.203 088 13165.51 510.15 56962.48 88888.00 2010-03-29 23:18:12.203 088 13166.29 509.78 56961.87 88888.00 2010-03-29 23:18:13.203 088 13165.25 510.15 56961.75 88888.00 2010-03-29 23:18:14.203 088 13165.25 508.92 56962.11 88888.00 2010-03-29 23:18:15.203 088 13165.38 509.66 56961.50 88888.00 2010-03-29 23:18:16.203 088 13165.38 509.53 56961.25 88888.00 2010-03-29 23:18:17.203 088 13165.51 509.41 56962.23 88888.00 2010-03-29 23:18:18.203 088 13165.64 509.16 56961.62 88888.00 2010-03-29 23:18:19.203 088 13166.03 509.66 56961.38 88888.00 2010-03-29 23:18:20.203 088 13165.38 509.41 56962.11 88888.00 2010-03-29 23:18:21.203 088 13165.51 509.91 56961.87 88888.00 2010-03-29 23:18:22.203 088 13165.38 509.04 56961.75 88888.00 2010-03-29 23:18:23.203 088 13165.64 509.41 56961.38 88888.00 2010-03-29 23:18:24.203 088 13165.77 509.29 56962.11 88888.00 2010-03-29 23:18:25.203 088 13165.51 509.53 56961.62 88888.00 2010-03-29 23:18:26.203 088 13165.90 509.66 56961.38 88888.00 2010-03-29 23:18:27.203 088 13166.68 508.92 56961.25 88888.00 2010-03-29 23:18:28.203 088 13165.77 509.16 56961.25 88888.00 2010-03-29 23:18:29.203 088 13166.16 509.41 56961.75 88888.00 2010-03-29 23:18:30.203 088 13166.03 509.91 56961.50 88888.00 2010-03-29 23:18:31.203 088 13166.42 509.29 56962.23 88888.00 2010-03-29 23:18:32.203 088 13166.16 509.78 56961.38 88888.00 2010-03-29 23:18:33.203 088 13166.16 509.04 56961.62 88888.00 2010-03-29 23:18:34.203 088 13166.03 509.29 56961.50 88888.00 2010-03-29 23:18:35.203 088 13166.16 510.03 56961.99 88888.00 2010-03-29 23:18:36.203 088 13166.16 509.78 56961.25 88888.00 2010-03-29 23:18:37.203 088 13166.16 509.91 56961.38 88888.00 2010-03-29 23:18:38.203 088 13166.29 509.66 56962.11 88888.00 2010-03-29 23:18:39.203 088 13166.68 509.41 56961.13 88888.00 2010-03-29 23:18:40.203 088 13166.42 509.41 56961.99 88888.00 2010-03-29 23:18:41.203 088 13167.07 509.78 56961.75 88888.00 2010-03-29 23:18:42.203 088 13166.81 510.15 56961.38 88888.00 2010-03-29 23:18:43.203 088 13166.55 509.91 56961.25 88888.00 2010-03-29 23:18:44.203 088 13167.46 510.15 56961.01 88888.00 2010-03-29 23:18:45.203 088 13166.68 509.91 56962.11 88888.00 2010-03-29 23:18:46.203 088 13167.07 510.65 56962.84 88888.00 2010-03-29 23:18:47.203 088 13167.59 510.03 56962.11 88888.00 2010-03-29 23:18:48.203 088 13167.85 509.91 56961.87 88888.00 2010-03-29 23:18:49.203 088 13167.72 510.28 56962.36 88888.00 2010-03-29 23:18:50.203 088 13167.59 510.28 56961.62 88888.00 2010-03-29 23:18:51.203 088 13168.11 510.28 56962.11 88888.00 2010-03-29 23:18:52.203 088 13168.24 510.40 56961.75 88888.00 2010-03-29 23:18:53.203 088 13168.37 509.78 56961.87 88888.00 2010-03-29 23:18:54.203 088 13168.24 510.15 56961.75 88888.00 2010-03-29 23:18:55.203 088 13169.28 509.91 56961.50 88888.00 2010-03-29 23:18:56.203 088 13169.41 510.28 56962.23 88888.00 2010-03-29 23:18:57.203 088 13169.28 510.40 56961.50 88888.00 2010-03-29 23:18:58.203 088 13169.41 509.78 56961.99 88888.00 2010-03-29 23:18:59.203 088 13169.02 510.40 56961.87 88888.00 2010-03-29 23:19:00.203 088 13169.80 510.03 56961.99 88888.00 2010-03-29 23:19:01.203 088 13170.06 510.65 56962.84 88888.00 2010-03-29 23:19:02.203 088 13170.19 510.53 56961.62 88888.00 2010-03-29 23:19:03.203 088 13169.93 510.15 56961.87 88888.00 2010-03-29 23:19:04.203 088 13171.10 510.28 56962.72 88888.00 2010-03-29 23:19:05.203 088 13170.71 510.28 56963.09 88888.00 2010-03-29 23:19:06.203 088 13170.97 510.90 56962.23 88888.00 2010-03-29 23:19:07.203 088 13170.06 510.28 56962.60 88888.00 2010-03-29 23:19:08.203 088 13171.49 510.53 56962.97 88888.00 2010-03-29 23:19:09.203 088 13171.23 510.40 56963.21 88888.00 2010-03-29 23:19:10.203 088 13171.62 510.53 56963.21 88888.00 2010-03-29 23:19:11.203 088 13172.01 509.66 56962.97 88888.00 2010-03-29 23:19:12.203 088 13171.88 509.66 56963.33 88888.00 2010-03-29 23:19:13.203 088 13172.01 510.03 56962.72 88888.00 2010-03-29 23:19:14.203 088 13172.01 510.03 56963.21 88888.00 2010-03-29 23:19:15.203 088 13171.88 510.15 56963.21 88888.00 2010-03-29 23:19:16.203 088 13172.53 510.03 56963.46 88888.00 2010-03-29 23:19:17.203 088 13172.27 509.91 56962.84 88888.00 2010-03-29 23:19:18.203 088 13172.66 510.28 56962.97 88888.00 2010-03-29 23:19:19.203 088 13172.66 510.15 56963.58 88888.00 2010-03-29 23:19:20.203 088 13172.40 509.53 56963.46 88888.00 2010-03-29 23:19:21.203 088 13172.01 509.53 56964.19 88888.00 2010-03-29 23:19:22.203 088 13173.44 509.29 56963.33 88888.00 2010-03-29 23:19:23.203 088 13172.66 509.66 56963.46 88888.00 2010-03-29 23:19:24.203 088 13172.66 510.03 56963.95 88888.00 2010-03-29 23:19:25.203 088 13172.40 509.41 56963.58 88888.00 2010-03-29 23:19:26.203 088 13173.05 509.78 56963.58 88888.00 2010-03-29 23:19:27.203 088 13172.92 509.66 56963.58 88888.00 2010-03-29 23:19:28.203 088 13173.31 509.66 56964.19 88888.00 2010-03-29 23:19:29.203 088 13172.40 509.41 56963.70 88888.00 2010-03-29 23:19:30.203 088 13172.79 509.78 56963.82 88888.00 2010-03-29 23:19:31.203 088 13173.57 509.66 56964.19 88888.00 2010-03-29 23:19:32.203 088 13173.05 509.41 56964.80 88888.00 2010-03-29 23:19:33.203 088 13172.79 509.78 56964.07 88888.00 2010-03-29 23:19:34.203 088 13173.31 509.66 56964.43 88888.00 2010-03-29 23:19:35.203 088 13173.44 509.53 56964.43 88888.00 2010-03-29 23:19:36.203 088 13173.44 509.16 56963.70 88888.00 2010-03-29 23:19:37.203 088 13173.31 509.16 56964.31 88888.00 2010-03-29 23:19:38.203 088 13173.05 509.16 56964.55 88888.00 2010-03-29 23:19:39.203 088 13173.44 508.54 56964.55 88888.00 2010-03-29 23:19:40.203 088 13173.18 509.66 56964.19 88888.00 2010-03-29 23:19:41.203 088 13173.31 508.92 56964.07 88888.00 2010-03-29 23:19:42.203 088 13173.57 509.41 56964.68 88888.00 2010-03-29 23:19:43.203 088 13173.18 509.16 56963.95 88888.00 2010-03-29 23:19:44.203 088 13173.70 509.04 56964.43 88888.00 2010-03-29 23:19:45.203 088 13173.31 508.54 56963.70 88888.00 2010-03-29 23:19:46.203 088 13173.18 509.78 56964.19 88888.00 2010-03-29 23:19:47.203 088 13173.44 509.29 56964.31 88888.00 2010-03-29 23:19:48.203 088 13173.05 509.29 56964.55 88888.00 2010-03-29 23:19:49.203 088 13172.79 509.41 56964.68 88888.00 2010-03-29 23:19:50.203 088 13173.18 509.16 56965.17 88888.00 2010-03-29 23:19:51.203 088 13173.70 509.29 56963.82 88888.00 2010-03-29 23:19:52.203 088 13173.18 508.92 56964.07 88888.00 2010-03-29 23:19:53.203 088 13173.44 508.67 56964.43 88888.00 2010-03-29 23:19:54.203 088 13173.18 509.29 56964.31 88888.00 2010-03-29 23:19:55.203 088 13173.57 508.92 56964.68 88888.00 2010-03-29 23:19:56.203 088 13173.44 508.67 56964.92 88888.00 2010-03-29 23:19:57.203 088 13173.57 509.16 56964.92 88888.00 2010-03-29 23:19:58.203 088 13173.31 508.54 56965.17 88888.00 2010-03-29 23:19:59.203 088 13174.09 508.54 56964.92 88888.00 2010-03-29 23:20:00.203 088 13172.53 508.92 56964.55 88888.00 2010-03-29 23:20:01.203 088 13173.44 509.41 56964.68 88888.00 2010-03-29 23:20:02.203 088 13172.53 508.42 56965.29 88888.00 2010-03-29 23:20:03.203 088 13173.70 508.67 56964.80 88888.00 2010-03-29 23:20:04.203 088 13172.79 508.79 56964.80 88888.00 2010-03-29 23:20:05.203 088 13173.44 508.30 56965.29 88888.00 2010-03-29 23:20:06.203 088 13173.44 508.79 56964.92 88888.00 2010-03-29 23:20:07.203 088 13173.31 508.67 56965.05 88888.00 2010-03-29 23:20:08.203 088 13172.92 508.67 56964.92 88888.00 2010-03-29 23:20:09.203 088 13173.57 508.67 56965.17 88888.00 2010-03-29 23:20:10.203 088 13173.05 508.42 56964.68 88888.00 2010-03-29 23:20:11.203 088 13172.79 509.04 56964.92 88888.00 2010-03-29 23:20:12.203 088 13172.53 508.54 56964.92 88888.00 2010-03-29 23:20:13.203 088 13171.88 508.42 56965.41 88888.00 2010-03-29 23:20:14.203 088 13172.14 508.54 56964.68 88888.00 2010-03-29 23:20:15.203 088 13171.36 509.66 56964.68 88888.00 2010-03-29 23:20:16.203 088 13172.27 508.92 56965.05 88888.00 2010-03-29 23:20:17.203 088 13172.01 508.92 56965.29 88888.00 2010-03-29 23:20:18.203 088 13171.88 508.79 56965.29 88888.00 2010-03-29 23:20:19.203 088 13172.01 508.92 56965.17 88888.00 2010-03-29 23:20:20.203 088 13171.49 509.04 56965.29 88888.00 2010-03-29 23:20:21.203 088 13171.49 509.04 56964.31 88888.00 2010-03-29 23:20:22.203 088 13171.88 508.54 56965.54 88888.00 2010-03-29 23:20:23.203 088 13170.71 509.16 56965.05 88888.00 2010-03-29 23:20:24.203 088 13171.23 508.42 56965.05 88888.00 2010-03-29 23:20:25.203 088 13170.58 509.78 56964.55 88888.00 2010-03-29 23:20:26.203 088 13170.32 508.67 56965.29 88888.00 2010-03-29 23:20:27.203 088 13170.71 509.29 56965.05 88888.00 2010-03-29 23:20:28.203 088 13170.32 509.04 56965.17 88888.00 2010-03-29 23:20:29.203 088 13170.58 509.04 56965.29 88888.00 2010-03-29 23:20:30.203 088 13169.80 509.66 56964.68 88888.00 2010-03-29 23:20:31.203 088 13170.06 509.16 56965.66 88888.00 2010-03-29 23:20:32.203 088 13169.93 509.16 56964.80 88888.00 2010-03-29 23:20:33.203 088 13169.93 508.67 56965.05 88888.00 2010-03-29 23:20:34.203 088 13169.67 509.29 56965.29 88888.00 2010-03-29 23:20:35.203 088 13169.80 509.78 56965.54 88888.00 2010-03-29 23:20:36.203 088 13170.06 509.53 56964.68 88888.00 2010-03-29 23:20:37.203 088 13169.93 509.41 56965.78 88888.00 2010-03-29 23:20:38.203 088 13169.80 509.16 56965.90 88888.00 2010-03-29 23:20:39.203 088 13169.54 509.04 56965.41 88888.00 2010-03-29 23:20:40.203 088 13169.02 509.41 56964.80 88888.00 2010-03-29 23:20:41.203 088 13169.54 509.53 56964.80 88888.00 2010-03-29 23:20:42.203 088 13168.89 508.92 56965.17 88888.00 2010-03-29 23:20:43.203 088 13169.41 508.67 56964.80 88888.00 2010-03-29 23:20:44.203 088 13169.28 508.92 56965.66 88888.00 2010-03-29 23:20:45.203 088 13170.06 508.92 56965.66 88888.00 2010-03-29 23:20:46.203 088 13169.93 509.41 56965.29 88888.00 2010-03-29 23:20:47.203 088 13168.76 508.54 56965.29 88888.00 2010-03-29 23:20:48.203 088 13169.41 509.16 56964.92 88888.00 2010-03-29 23:20:49.203 088 13168.63 509.53 56965.29 88888.00 2010-03-29 23:20:50.203 088 13169.67 508.67 56965.41 88888.00 2010-03-29 23:20:51.203 088 13168.76 509.04 56965.54 88888.00 2010-03-29 23:20:52.203 088 13168.50 508.92 56965.17 88888.00 2010-03-29 23:20:53.203 088 13169.15 508.54 56965.17 88888.00 2010-03-29 23:20:54.203 088 13168.11 509.29 56965.78 88888.00 2010-03-29 23:20:55.203 088 13167.72 509.16 56964.80 88888.00 2010-03-29 23:20:56.203 088 13168.50 508.67 56965.29 88888.00 2010-03-29 23:20:57.203 088 13168.24 508.42 56965.66 88888.00 2010-03-29 23:20:58.203 088 13168.50 508.42 56965.41 88888.00 2010-03-29 23:20:59.203 088 13168.11 508.54 56965.54 88888.00 2010-03-29 23:21:00.203 088 13168.37 508.79 56965.17 88888.00 2010-03-29 23:21:01.203 088 13168.89 508.54 56965.29 88888.00 2010-03-29 23:21:02.203 088 13168.11 508.92 56965.05 88888.00 2010-03-29 23:21:03.203 088 13167.72 509.04 56965.41 88888.00 2010-03-29 23:21:04.203 088 13168.11 508.67 56964.43 88888.00 2010-03-29 23:21:05.203 088 13167.46 508.79 56964.55 88888.00 2010-03-29 23:21:06.203 088 13167.72 508.42 56965.05 88888.00 2010-03-29 23:21:07.203 088 13167.20 508.79 56964.92 88888.00 2010-03-29 23:21:08.203 088 13167.20 508.79 56965.17 88888.00 2010-03-29 23:21:09.203 088 13167.46 508.30 56965.41 88888.00 2010-03-29 23:21:10.203 088 13167.46 508.67 56965.54 88888.00 2010-03-29 23:21:11.203 088 13167.07 508.67 56965.78 88888.00 2010-03-29 23:21:12.203 088 13167.59 508.79 56965.29 88888.00 2010-03-29 23:21:13.203 088 13166.68 508.42 56965.05 88888.00 2010-03-29 23:21:14.203 088 13167.07 509.29 56965.29 88888.00 2010-03-29 23:21:15.203 088 13166.81 508.54 56965.78 88888.00 2010-03-29 23:21:16.203 088 13166.55 508.42 56965.78 88888.00 2010-03-29 23:21:17.203 088 13166.29 508.42 56965.29 88888.00 2010-03-29 23:21:18.203 088 13167.20 508.30 56965.29 88888.00 2010-03-29 23:21:19.202 088 13166.68 509.04 56965.17 88888.00 2010-03-29 23:21:20.202 088 13166.03 508.67 56965.41 88888.00 2010-03-29 23:21:21.202 088 13165.77 508.54 56965.41 88888.00 2010-03-29 23:21:22.202 088 13165.38 508.67 56965.05 88888.00 2010-03-29 23:21:23.202 088 13166.03 508.30 56965.05 88888.00 2010-03-29 23:21:24.202 088 13164.99 508.67 56965.05 88888.00 2010-03-29 23:21:25.202 088 13165.12 508.92 56965.41 88888.00 2010-03-29 23:21:26.202 088 13164.86 508.42 56965.17 88888.00 2010-03-29 23:21:27.202 088 13164.47 508.54 56965.29 88888.00 2010-03-29 23:21:28.202 088 13164.47 509.16 56965.90 88888.00 2010-03-29 23:21:29.202 088 13164.60 509.04 56964.55 88888.00 2010-03-29 23:21:30.202 088 13164.60 508.79 56965.05 88888.00 2010-03-29 23:21:31.202 088 13164.60 508.42 56964.55 88888.00 2010-03-29 23:21:32.202 088 13164.73 508.92 56965.29 88888.00 2010-03-29 23:21:33.202 088 13164.08 509.29 56964.92 88888.00 2010-03-29 23:21:34.202 088 13164.34 508.54 56965.66 88888.00 2010-03-29 23:21:35.202 088 13163.43 510.15 56964.31 88888.00 2010-03-29 23:21:36.202 088 13163.56 509.16 56965.29 88888.00 2010-03-29 23:21:37.202 088 13163.30 509.16 56964.68 88888.00 2010-03-29 23:21:38.202 088 13163.56 508.42 56964.92 88888.00 2010-03-29 23:21:39.202 088 13163.82 509.29 56964.68 88888.00 2010-03-29 23:21:40.202 088 13162.65 509.53 56964.19 88888.00 2010-03-29 23:21:41.202 088 13163.17 509.41 56964.68 88888.00 2010-03-29 23:21:42.202 088 13163.17 509.04 56964.68 88888.00 2010-03-29 23:21:43.202 088 13163.17 508.92 56965.17 88888.00 2010-03-29 23:21:44.202 088 13162.52 509.16 56965.05 88888.00 2010-03-29 23:21:45.202 088 13162.26 509.04 56964.55 88888.00 2010-03-29 23:21:46.202 088 13162.91 509.41 56964.68 88888.00 2010-03-29 23:21:47.202 088 13162.00 508.54 56965.78 88888.00 2010-03-29 23:21:48.202 088 13162.39 509.04 56964.19 88888.00 2010-03-29 23:21:49.202 088 13162.39 509.16 56964.68 88888.00 2010-03-29 23:21:50.202 088 13161.49 509.66 56964.68 88888.00 2010-03-29 23:21:51.202 088 13161.88 508.79 56964.31 88888.00 2010-03-29 23:21:52.202 088 13160.97 509.04 56964.55 88888.00 2010-03-29 23:21:53.202 088 13160.84 509.29 56964.31 88888.00 2010-03-29 23:21:54.202 088 13161.23 509.41 56964.43 88888.00 2010-03-29 23:21:55.202 088 13161.23 509.04 56964.55 88888.00 2010-03-29 23:21:56.202 088 13161.10 509.53 56964.31 88888.00 2010-03-29 23:21:57.202 088 13160.97 509.66 56964.55 88888.00 2010-03-29 23:21:58.202 088 13160.71 509.41 56963.95 88888.00 2010-03-29 23:21:59.202 088 13160.84 509.78 56964.31 88888.00 2010-03-29 23:22:00.202 088 13160.58 508.92 56964.31 88888.00 2010-03-29 23:22:01.202 088 13160.97 509.16 56963.70 88888.00 2010-03-29 23:22:02.202 088 13160.19 509.66 56964.19 88888.00 2010-03-29 23:22:03.202 088 13160.06 509.04 56963.70 88888.00 2010-03-29 23:22:04.202 088 13159.67 509.41 56963.70 88888.00 2010-03-29 23:22:05.202 088 13159.80 509.53 56964.31 88888.00 2010-03-29 23:22:06.202 088 13160.06 510.40 56963.21 88888.00 2010-03-29 23:22:07.202 088 13159.80 509.04 56963.21 88888.00 2010-03-29 23:22:08.202 088 13159.67 509.53 56963.33 88888.00 2010-03-29 23:22:09.202 088 13159.28 509.16 56963.58 88888.00 2010-03-29 23:22:10.202 088 13159.41 509.66 56963.58 88888.00 2010-03-29 23:22:11.202 088 13159.54 509.91 56963.58 88888.00 2010-03-29 23:22:12.202 088 13159.41 509.66 56963.82 88888.00 2010-03-29 23:22:13.202 088 13159.28 510.03 56963.82 88888.00 2010-03-29 23:22:14.202 088 13159.28 510.03 56963.70 88888.00 2010-03-29 23:22:15.202 088 13158.76 509.91 56963.46 88888.00 2010-03-29 23:22:16.202 088 13159.67 509.29 56963.21 88888.00 2010-03-29 23:22:17.202 088 13158.24 510.03 56963.70 88888.00 2010-03-29 23:22:18.202 088 13159.41 510.15 56963.09 88888.00 2010-03-29 23:22:19.202 088 13159.41 509.66 56963.33 88888.00 2010-03-29 23:22:20.202 088 13159.28 509.66 56962.48 88888.00 2010-03-29 23:22:21.202 088 13158.24 509.78 56963.58 88888.00 2010-03-29 23:22:22.202 088 13158.37 509.29 56963.82 88888.00 2010-03-29 23:22:23.202 088 13158.63 509.41 56963.09 88888.00 2010-03-29 23:22:24.202 088 13159.02 510.03 56963.09 88888.00 2010-03-29 23:22:25.202 088 13157.85 509.41 56963.09 88888.00 2010-03-29 23:22:26.202 088 13158.24 510.40 56963.09 88888.00 2010-03-29 23:22:27.202 088 13158.76 509.66 56962.60 88888.00 2010-03-29 23:22:28.202 088 13159.02 509.16 56962.97 88888.00 2010-03-29 23:22:29.202 088 13159.15 509.78 56962.97 88888.00 2010-03-29 23:22:30.202 088 13158.76 509.66 56963.33 88888.00 2010-03-29 23:22:31.202 088 13158.63 509.53 56963.21 88888.00 2010-03-29 23:22:32.202 088 13157.85 510.28 56962.84 88888.00 2010-03-29 23:22:33.202 088 13158.11 509.66 56962.97 88888.00 2010-03-29 23:22:34.202 088 13158.37 509.66 56962.23 88888.00 2010-03-29 23:22:35.202 088 13157.72 509.66 56962.97 88888.00 2010-03-29 23:22:36.202 088 13157.59 510.03 56962.72 88888.00 2010-03-29 23:22:37.202 088 13158.24 510.03 56962.72 88888.00 2010-03-29 23:22:38.202 088 13157.72 508.92 56962.72 88888.00 2010-03-29 23:22:39.202 088 13157.59 509.66 56962.36 88888.00 2010-03-29 23:22:40.202 088 13157.98 509.41 56962.84 88888.00 2010-03-29 23:22:41.202 088 13158.24 509.66 56962.36 88888.00 2010-03-29 23:22:42.202 088 13157.85 510.03 56962.84 88888.00 2010-03-29 23:22:43.202 088 13157.72 509.66 56962.84 88888.00 2010-03-29 23:22:44.202 088 13157.59 509.29 56962.36 88888.00 2010-03-29 23:22:45.202 088 13157.98 509.29 56962.60 88888.00 2010-03-29 23:22:46.202 088 13158.11 509.66 56961.99 88888.00 2010-03-29 23:22:47.202 088 13157.98 509.66 56962.60 88888.00 2010-03-29 23:22:48.202 088 13157.98 509.53 56962.36 88888.00 2010-03-29 23:22:49.202 088 13157.46 509.16 56962.48 88888.00 2010-03-29 23:22:50.202 088 13157.07 509.41 56962.36 88888.00 2010-03-29 23:22:51.202 088 13157.20 509.41 56961.99 88888.00 2010-03-29 23:22:52.202 088 13157.85 509.41 56961.87 88888.00 2010-03-29 23:22:53.202 088 13157.72 510.03 56961.38 88888.00 2010-03-29 23:22:54.202 088 13157.46 509.66 56962.36 88888.00 2010-03-29 23:22:55.202 088 13158.50 509.66 56961.50 88888.00 2010-03-29 23:22:56.202 088 13157.72 509.53 56962.11 88888.00 2010-03-29 23:22:57.202 088 13158.11 509.53 56961.50 88888.00 2010-03-29 23:22:58.202 088 13157.33 510.15 56961.75 88888.00 2010-03-29 23:22:59.202 088 13158.24 509.91 56961.75 88888.00 2010-03-29 23:23:00.202 088 13157.46 509.53 56961.75 88888.00 2010-03-29 23:23:01.202 088 13157.98 509.41 56961.62 88888.00 2010-03-29 23:23:02.202 088 13157.98 510.28 56961.50 88888.00 2010-03-29 23:23:03.202 088 13158.37 509.66 56961.50 88888.00 2010-03-29 23:23:04.202 088 13157.72 509.41 56962.23 88888.00 2010-03-29 23:23:05.202 088 13158.11 510.15 56961.99 88888.00 2010-03-29 23:23:06.202 088 13158.37 509.66 56962.11 88888.00 2010-03-29 23:23:07.202 088 13157.98 509.78 56961.87 88888.00 2010-03-29 23:23:08.202 088 13158.63 510.15 56962.23 88888.00 2010-03-29 23:23:09.202 088 13158.89 509.53 56961.62 88888.00 2010-03-29 23:23:10.202 088 13158.37 510.28 56961.50 88888.00 2010-03-29 23:23:11.202 088 13158.76 510.15 56961.25 88888.00 2010-03-29 23:23:12.202 088 13159.02 510.03 56961.13 88888.00 2010-03-29 23:23:13.202 088 13158.11 509.53 56961.62 88888.00 2010-03-29 23:23:14.202 088 13159.15 509.66 56961.87 88888.00 2010-03-29 23:23:15.202 088 13159.28 509.66 56961.38 88888.00 2010-03-29 23:23:16.202 088 13159.54 510.15 56961.75 88888.00 2010-03-29 23:23:17.202 088 13159.15 510.03 56961.75 88888.00 2010-03-29 23:23:18.202 088 13159.93 510.65 56961.87 88888.00 2010-03-29 23:23:19.202 088 13159.15 510.15 56961.50 88888.00 2010-03-29 23:23:20.202 088 13160.06 509.66 56961.99 88888.00 2010-03-29 23:23:21.202 088 13159.28 509.91 56962.11 88888.00 2010-03-29 23:23:22.202 088 13160.06 510.28 56962.11 88888.00 2010-03-29 23:23:23.202 088 13159.93 510.15 56961.50 88888.00 2010-03-29 23:23:24.202 088 13159.54 509.91 56962.36 88888.00 2010-03-29 23:23:25.202 088 13160.19 510.15 56961.50 88888.00 2010-03-29 23:23:26.202 088 13159.80 510.53 56962.11 88888.00 2010-03-29 23:23:27.202 088 13160.06 509.66 56961.62 88888.00 2010-03-29 23:23:28.202 088 13160.06 510.03 56962.11 88888.00 2010-03-29 23:23:29.202 088 13160.71 510.15 56961.87 88888.00 2010-03-29 23:23:30.202 088 13160.32 511.02 56961.99 88888.00 2010-03-29 23:23:31.202 088 13160.32 510.53 56961.25 88888.00 2010-03-29 23:23:32.202 088 13160.58 509.78 56962.11 88888.00 2010-03-29 23:23:33.202 088 13160.97 510.77 56962.23 88888.00 2010-03-29 23:23:34.202 088 13160.32 510.15 56961.87 88888.00 2010-03-29 23:23:35.202 088 13160.06 510.77 56961.50 88888.00 2010-03-29 23:23:36.202 088 13160.97 510.40 56961.99 88888.00 2010-03-29 23:23:37.202 088 13160.45 510.40 56961.75 88888.00 2010-03-29 23:23:38.202 088 13160.45 510.53 56961.75 88888.00 2010-03-29 23:23:39.202 088 13160.71 510.77 56961.25 88888.00 2010-03-29 23:23:40.202 088 13160.84 510.65 56961.99 88888.00 2010-03-29 23:23:41.202 088 13160.45 511.14 56961.99 88888.00 2010-03-29 23:23:42.202 088 13160.58 510.65 56961.50 88888.00 2010-03-29 23:23:43.202 088 13160.32 510.28 56961.62 88888.00 2010-03-29 23:23:44.202 088 13160.84 509.91 56961.62 88888.00 2010-03-29 23:23:45.202 088 13160.32 511.39 56962.11 88888.00 2010-03-29 23:23:46.202 088 13160.19 510.40 56961.62 88888.00 2010-03-29 23:23:47.202 088 13160.97 510.90 56961.99 88888.00 2010-03-29 23:23:48.202 088 13160.45 510.53 56961.25 88888.00 2010-03-29 23:23:49.202 088 13160.97 510.90 56962.48 88888.00 2010-03-29 23:23:50.202 088 13161.23 510.77 56961.50 88888.00 2010-03-29 23:23:51.202 088 13161.36 510.90 56961.50 88888.00 2010-03-29 23:23:52.202 088 13160.19 510.65 56961.75 88888.00 2010-03-29 23:23:53.202 088 13160.84 510.15 56961.87 88888.00 2010-03-29 23:23:54.202 088 13160.45 511.39 56961.62 88888.00 2010-03-29 23:23:55.202 088 13160.45 510.53 56961.13 88888.00 2010-03-29 23:23:56.202 088 13159.93 510.53 56961.50 88888.00 2010-03-29 23:23:57.202 088 13160.32 510.65 56961.87 88888.00 2010-03-29 23:23:58.202 088 13159.93 511.14 56962.11 88888.00 2010-03-29 23:23:59.202 088 13160.45 511.14 56961.75 88888.00 2010-03-29 23:24:00.202 088 13160.58 511.14 56962.23 88888.00 2010-03-29 23:24:01.202 088 13160.06 510.53 56962.11 88888.00 2010-03-29 23:24:02.202 088 13160.19 510.90 56961.87 88888.00 2010-03-29 23:24:03.202 088 13160.71 510.77 56961.75 88888.00 2010-03-29 23:24:04.202 088 13160.45 511.02 56961.87 88888.00 2010-03-29 23:24:05.202 088 13159.80 511.27 56961.75 88888.00 2010-03-29 23:24:06.202 088 13160.97 511.39 56961.62 88888.00 2010-03-29 23:24:07.202 088 13161.10 511.64 56961.75 88888.00 2010-03-29 23:24:08.202 088 13161.10 510.53 56961.99 88888.00 2010-03-29 23:24:09.202 088 13160.84 511.14 56962.11 88888.00 2010-03-29 23:24:10.202 088 13160.19 511.52 56961.75 88888.00 2010-03-29 23:24:11.202 088 13160.97 510.77 56961.38 88888.00 2010-03-29 23:24:12.202 088 13160.97 510.65 56961.99 88888.00 2010-03-29 23:24:13.202 088 13160.97 510.90 56962.11 88888.00 2010-03-29 23:24:14.202 088 13160.97 510.53 56961.99 88888.00 2010-03-29 23:24:15.202 088 13161.49 510.90 56961.87 88888.00 2010-03-29 23:24:16.202 088 13160.84 510.40 56961.99 88888.00 2010-03-29 23:24:17.202 088 13160.97 510.77 56961.99 88888.00 2010-03-29 23:24:18.202 088 13161.36 511.27 56962.48 88888.00 2010-03-29 23:24:19.202 088 13161.10 510.90 56962.11 88888.00 2010-03-29 23:24:20.202 088 13161.23 510.77 56961.87 88888.00 2010-03-29 23:24:21.202 088 13161.23 510.65 56961.25 88888.00 2010-03-29 23:24:22.202 088 13160.71 510.77 56962.11 88888.00 2010-03-29 23:24:23.202 088 13161.49 510.40 56961.87 88888.00 2010-03-29 23:24:24.202 088 13161.49 510.77 56961.62 88888.00 2010-03-29 23:24:25.202 088 13161.62 509.91 56961.87 88888.00 2010-03-29 23:24:26.202 088 13161.23 510.65 56962.48 88888.00 2010-03-29 23:24:27.202 088 13161.36 510.40 56961.62 88888.00 2010-03-29 23:24:28.202 088 13161.75 510.65 56962.11 88888.00 2010-03-29 23:24:29.202 088 13161.36 511.27 56961.87 88888.00 2010-03-29 23:24:30.202 088 13162.26 510.65 56961.87 88888.00 2010-03-29 23:24:31.202 088 13162.26 509.91 56962.48 88888.00 2010-03-29 23:24:32.202 088 13161.36 511.02 56962.48 88888.00 2010-03-29 23:24:33.202 088 13162.26 510.65 56962.11 88888.00 2010-03-29 23:24:34.202 088 13161.88 510.40 56961.99 88888.00 2010-03-29 23:24:35.202 088 13161.75 509.66 56962.11 88888.00 2010-03-29 23:24:36.202 088 13162.52 510.53 56961.50 88888.00 2010-03-29 23:24:37.202 088 13161.75 510.77 56962.11 88888.00 2010-03-29 23:24:38.202 088 13162.00 510.28 56962.60 88888.00 2010-03-29 23:24:39.202 088 13161.88 510.15 56962.48 88888.00 2010-03-29 23:24:40.202 088 13161.75 510.65 56962.11 88888.00 2010-03-29 23:24:41.202 088 13161.88 510.77 56962.11 88888.00 2010-03-29 23:24:42.202 088 13162.91 510.53 56962.11 88888.00 2010-03-29 23:24:43.202 088 13162.26 510.65 56961.87 88888.00 2010-03-29 23:24:44.202 088 13162.52 511.39 56962.23 88888.00 2010-03-29 23:24:45.202 088 13163.04 511.02 56961.75 88888.00 2010-03-29 23:24:46.202 088 13163.17 511.52 56961.99 88888.00 2010-03-29 23:24:47.202 088 13162.39 510.77 56962.60 88888.00 2010-03-29 23:24:48.202 088 13162.78 510.90 56962.23 88888.00 2010-03-29 23:24:49.202 088 13163.30 510.03 56961.87 88888.00 2010-03-29 23:24:50.202 088 13163.04 511.14 56962.84 88888.00 2010-03-29 23:24:51.202 088 13162.65 510.53 56962.36 88888.00 2010-03-29 23:24:52.202 088 13163.43 510.90 56962.60 88888.00 2010-03-29 23:24:53.202 088 13163.17 511.02 56962.97 88888.00 2010-03-29 23:24:54.202 088 13162.91 510.40 56962.36 88888.00 2010-03-29 23:24:55.202 088 13163.30 510.28 56961.87 88888.00 2010-03-29 23:24:56.202 088 13163.17 510.65 56961.87 88888.00 2010-03-29 23:24:57.202 088 13163.82 510.65 56962.60 88888.00 2010-03-29 23:24:58.202 088 13163.30 510.65 56962.36 88888.00 2010-03-29 23:24:59.202 088 13164.34 510.90 56961.99 88888.00 2010-03-29 23:25:00.202 088 13163.95 510.03 56962.84 88888.00 2010-03-29 23:25:01.202 088 13163.82 511.14 56962.84 88888.00 2010-03-29 23:25:02.202 088 13164.99 510.40 56962.97 88888.00 2010-03-29 23:25:03.202 088 13164.08 510.15 56962.48 88888.00 2010-03-29 23:25:04.202 088 13164.60 510.40 56961.99 88888.00 2010-03-29 23:25:05.202 088 13164.86 510.03 56962.23 88888.00 2010-03-29 23:25:06.202 088 13165.38 510.03 56961.87 88888.00 2010-03-29 23:25:07.202 088 13165.38 509.91 56962.60 88888.00 2010-03-29 23:25:08.202 088 13164.86 510.53 56963.09 88888.00 2010-03-29 23:25:09.202 088 13165.51 510.40 56963.58 88888.00 2010-03-29 23:25:10.202 088 13165.77 510.15 56962.72 88888.00 2010-03-29 23:25:11.202 088 13166.03 509.91 56962.72 88888.00 2010-03-29 23:25:12.202 088 13165.51 509.78 56962.97 88888.00 2010-03-29 23:25:13.202 088 13166.94 510.40 56962.97 88888.00 2010-03-29 23:25:14.202 088 13166.03 509.78 56962.11 88888.00 2010-03-29 23:25:15.202 088 13166.55 510.28 56962.60 88888.00 2010-03-29 23:25:16.202 088 13166.42 509.66 56963.46 88888.00 2010-03-29 23:25:17.202 088 13166.55 510.15 56962.48 88888.00 2010-03-29 23:25:18.202 088 13166.55 510.15 56963.58 88888.00 2010-03-29 23:25:19.202 088 13166.68 509.29 56963.21 88888.00 2010-03-29 23:25:20.202 088 13166.42 509.66 56963.21 88888.00 2010-03-29 23:25:21.202 088 13166.55 509.91 56964.43 88888.00 2010-03-29 23:25:22.202 088 13167.33 510.15 56963.58 88888.00 2010-03-29 23:25:23.202 088 13167.59 509.78 56963.21 88888.00 2010-03-29 23:25:24.202 088 13167.72 509.41 56963.95 88888.00 2010-03-29 23:25:25.202 088 13168.11 509.91 56964.07 88888.00 2010-03-29 23:25:26.202 088 13167.98 510.03 56964.07 88888.00 2010-03-29 23:25:27.202 088 13167.46 509.66 56964.07 88888.00 2010-03-29 23:25:28.202 088 13167.98 509.53 56963.95 88888.00 2010-03-29 23:25:29.202 088 13168.24 509.91 56963.58 88888.00 2010-03-29 23:25:30.202 088 13168.24 509.04 56963.95 88888.00 2010-03-29 23:25:31.202 088 13168.11 509.78 56963.95 88888.00 2010-03-29 23:25:32.202 088 13169.15 509.41 56964.19 88888.00 2010-03-29 23:25:33.202 088 13167.98 509.78 56963.70 88888.00 2010-03-29 23:25:34.202 088 13168.89 509.53 56963.82 88888.00 2010-03-29 23:25:35.202 088 13168.76 510.15 56963.82 88888.00 2010-03-29 23:25:36.202 088 13168.76 509.41 56964.19 88888.00 2010-03-29 23:25:37.202 088 13168.89 510.15 56964.68 88888.00 2010-03-29 23:25:38.202 088 13168.89 510.15 56963.82 88888.00 2010-03-29 23:25:39.202 088 13169.28 509.29 56964.43 88888.00 2010-03-29 23:25:40.202 088 13169.41 509.29 56964.43 88888.00 2010-03-29 23:25:41.202 088 13169.54 509.66 56964.31 88888.00 2010-03-29 23:25:42.202 088 13169.80 509.66 56964.31 88888.00 2010-03-29 23:25:43.202 088 13169.54 509.41 56964.19 88888.00 2010-03-29 23:25:44.202 088 13170.58 509.53 56964.31 88888.00 2010-03-29 23:25:45.202 088 13170.32 509.04 56964.55 88888.00 2010-03-29 23:25:46.202 088 13169.80 509.53 56964.55 88888.00 2010-03-29 23:25:47.202 088 13170.32 509.78 56964.68 88888.00 2010-03-29 23:25:48.202 088 13170.32 509.41 56965.05 88888.00 2010-03-29 23:25:49.202 088 13169.28 509.16 56965.05 88888.00 2010-03-29 23:25:50.202 088 13169.80 509.41 56964.92 88888.00 2010-03-29 23:25:51.202 088 13170.19 508.79 56964.80 88888.00 2010-03-29 23:25:52.202 088 13170.06 509.16 56964.55 88888.00 2010-03-29 23:25:53.202 088 13170.71 509.41 56965.78 88888.00 2010-03-29 23:25:54.202 088 13169.67 509.41 56965.66 88888.00 2010-03-29 23:25:55.202 088 13169.93 508.92 56965.05 88888.00 2010-03-29 23:25:56.202 088 13170.32 509.53 56965.17 88888.00 2010-03-29 23:25:57.202 088 13170.32 509.41 56965.05 88888.00 2010-03-29 23:25:58.202 088 13170.84 509.04 56965.54 88888.00 2010-03-29 23:25:59.202 088 13171.23 509.41 56965.54 88888.00 2010-03-29 23:26:00.202 088 13170.97 508.92 56965.05 88888.00 2010-03-29 23:26:01.202 088 13171.23 508.54 56965.66 88888.00 2010-03-29 23:26:02.202 088 13170.58 509.29 56965.41 88888.00 2010-03-29 23:26:03.202 088 13171.49 509.16 56965.29 88888.00 2010-03-29 23:26:04.202 088 13171.23 509.04 56965.41 88888.00 2010-03-29 23:26:05.202 088 13170.97 509.41 56965.29 88888.00 2010-03-29 23:26:06.202 088 13170.58 509.04 56966.02 88888.00 2010-03-29 23:26:07.202 088 13170.58 508.79 56965.78 88888.00 2010-03-29 23:26:08.202 088 13170.45 508.92 56965.41 88888.00 2010-03-29 23:26:09.202 088 13171.23 509.16 56965.54 88888.00 2010-03-29 23:26:10.202 088 13171.23 509.29 56966.39 88888.00 2010-03-29 23:26:11.202 088 13171.36 508.79 56965.05 88888.00 2010-03-29 23:26:12.202 088 13171.75 508.79 56965.78 88888.00 2010-03-29 23:26:13.202 088 13171.23 509.29 56966.27 88888.00 2010-03-29 23:26:14.202 088 13171.36 509.91 56965.41 88888.00 2010-03-29 23:26:15.202 088 13171.23 509.16 56965.78 88888.00 2010-03-29 23:26:16.202 088 13171.49 509.66 56966.02 88888.00 2010-03-29 23:26:17.202 088 13171.36 509.66 56966.14 88888.00 2010-03-29 23:26:18.202 088 13171.75 509.16 56965.90 88888.00 2010-03-29 23:26:19.202 088 13171.23 509.78 56965.66 88888.00 2010-03-29 23:26:20.202 088 13171.36 509.16 56966.27 88888.00 2010-03-29 23:26:21.202 088 13170.58 509.04 56966.14 88888.00 2010-03-29 23:26:22.202 088 13171.10 509.66 56965.78 88888.00 2010-03-29 23:26:23.202 088 13171.49 509.29 56966.27 88888.00 2010-03-29 23:26:24.202 088 13170.84 509.29 56966.27 88888.00 2010-03-29 23:26:25.202 088 13171.75 509.04 56966.14 88888.00 2010-03-29 23:26:26.202 088 13171.49 509.53 56966.64 88888.00 2010-03-29 23:26:27.202 088 13171.49 508.67 56965.66 88888.00 2010-03-29 23:26:28.202 088 13170.58 508.79 56966.64 88888.00 2010-03-29 23:26:29.202 088 13171.10 509.66 56966.51 88888.00 2010-03-29 23:26:30.202 088 13171.36 509.04 56966.27 88888.00 2010-03-29 23:26:31.202 088 13170.84 509.78 56966.27 88888.00 2010-03-29 23:26:32.202 088 13170.97 509.29 56966.27 88888.00 2010-03-29 23:26:33.202 088 13171.23 509.53 56965.90 88888.00 2010-03-29 23:26:34.202 088 13171.36 508.54 56966.14 88888.00 2010-03-29 23:26:35.202 088 13171.49 509.41 56966.14 88888.00 2010-03-29 23:26:36.202 088 13171.49 509.41 56966.39 88888.00 2010-03-29 23:26:37.202 088 13170.84 509.16 56965.90 88888.00 2010-03-29 23:26:38.202 088 13171.49 508.42 56965.66 88888.00 2010-03-29 23:26:39.202 088 13170.97 509.66 56966.14 88888.00 2010-03-29 23:26:40.202 088 13171.10 509.41 56966.02 88888.00 2010-03-29 23:26:41.202 088 13171.36 508.17 56965.41 88888.00 2010-03-29 23:26:42.202 088 13170.32 509.16 56965.66 88888.00 2010-03-29 23:26:43.202 088 13170.32 509.16 56966.39 88888.00 2010-03-29 23:26:44.202 088 13170.84 509.04 56966.76 88888.00 2010-03-29 23:26:45.202 088 13170.45 509.04 56966.27 88888.00 2010-03-29 23:26:46.202 088 13170.06 508.92 56966.64 88888.00 2010-03-29 23:26:47.202 088 13169.93 508.79 56965.78 88888.00 2010-03-29 23:26:48.202 088 13170.71 508.79 56966.51 88888.00 2010-03-29 23:26:49.202 088 13169.93 509.04 56965.66 88888.00 2010-03-29 23:26:50.202 088 13170.58 509.29 56966.76 88888.00 2010-03-29 23:26:51.202 088 13169.67 508.30 56966.76 88888.00 2010-03-29 23:26:52.202 088 13169.67 508.92 56966.02 88888.00 2010-03-29 23:26:53.202 088 13169.80 508.79 56966.39 88888.00 2010-03-29 23:26:54.202 088 13169.67 508.54 56965.78 88888.00 2010-03-29 23:26:55.202 088 13169.41 508.42 56966.39 88888.00 2010-03-29 23:26:56.202 088 13169.28 508.92 56966.14 88888.00 2010-03-29 23:26:57.202 088 13169.15 508.67 56966.14 88888.00 2010-03-29 23:26:58.202 088 13170.06 508.54 56967.25 88888.00 2010-03-29 23:26:59.202 088 13169.54 508.92 56965.66 88888.00 2010-03-29 23:27:00.202 088 13169.02 508.92 56966.76 88888.00 2010-03-29 23:27:01.202 088 13169.80 509.16 56966.51 88888.00 2010-03-29 23:27:02.202 088 13169.41 509.04 56967.00 88888.00 2010-03-29 23:27:03.202 088 13168.63 509.16 56966.88 88888.00 2010-03-29 23:27:04.202 088 13169.15 508.67 56966.64 88888.00 2010-03-29 23:27:05.202 088 13169.15 508.67 56966.64 88888.00 2010-03-29 23:27:06.202 088 13168.50 508.92 56966.39 88888.00 2010-03-29 23:27:07.202 088 13168.89 508.92 56966.64 88888.00 2010-03-29 23:27:08.202 088 13168.50 508.54 56966.76 88888.00 2010-03-29 23:27:09.202 088 13169.41 508.30 56966.02 88888.00 2010-03-29 23:27:10.202 088 13168.37 508.79 56966.76 88888.00 2010-03-29 23:27:11.202 088 13169.02 508.42 56966.76 88888.00 2010-03-29 23:27:12.202 088 13168.11 508.92 56967.25 88888.00 2010-03-29 23:27:13.202 088 13168.24 508.79 56966.76 88888.00 2010-03-29 23:27:14.202 088 13168.37 509.04 56966.51 88888.00 2010-03-29 23:27:15.202 088 13168.63 508.54 56966.76 88888.00 2010-03-29 23:27:16.202 088 13168.89 508.67 56966.88 88888.00 2010-03-29 23:27:17.202 088 13168.63 508.42 56966.76 88888.00 2010-03-29 23:27:18.202 088 13167.20 508.17 56966.51 88888.00 2010-03-29 23:27:19.202 088 13168.37 508.79 56966.39 88888.00 2010-03-29 23:27:20.202 088 13167.85 508.17 56966.88 88888.00 2010-03-29 23:27:21.202 088 13168.63 509.04 56966.39 88888.00 2010-03-29 23:27:22.202 088 13167.98 508.92 56966.64 88888.00 2010-03-29 23:27:23.202 088 13167.33 508.67 56966.27 88888.00 2010-03-29 23:27:24.202 088 13167.85 508.05 56967.12 88888.00 2010-03-29 23:27:25.202 088 13167.72 508.54 56966.64 88888.00 2010-03-29 23:27:26.202 088 13167.85 508.67 56966.39 88888.00 2010-03-29 23:27:27.202 088 13167.33 508.42 56967.00 88888.00 2010-03-29 23:27:28.202 088 13167.33 508.42 56966.27 88888.00 2010-03-29 23:27:29.202 088 13167.59 508.79 56967.00 88888.00 2010-03-29 23:27:30.202 088 13167.85 508.79 56966.64 88888.00 2010-03-29 23:27:31.202 088 13166.81 509.41 56966.27 88888.00 2010-03-29 23:27:32.202 088 13167.85 508.67 56966.51 88888.00 2010-03-29 23:27:33.202 088 13168.11 508.79 56966.88 88888.00 2010-03-29 23:27:34.202 088 13167.59 508.79 56966.27 88888.00 2010-03-29 23:27:35.202 088 13167.20 507.68 56966.27 88888.00 2010-03-29 23:27:36.202 088 13167.98 508.42 56966.76 88888.00 2010-03-29 23:27:37.202 088 13167.07 509.16 56966.64 88888.00 2010-03-29 23:27:38.202 088 13167.72 508.30 56966.14 88888.00 2010-03-29 23:27:39.202 088 13167.07 508.54 56966.14 88888.00 2010-03-29 23:27:40.202 088 13167.33 509.04 56965.54 88888.00 2010-03-29 23:27:41.202 088 13167.46 507.80 56966.88 88888.00 2010-03-29 23:27:42.202 088 13167.20 507.68 56966.39 88888.00 2010-03-29 23:27:43.202 088 13167.07 507.80 56966.64 88888.00 2010-03-29 23:27:44.202 088 13167.20 508.54 56966.02 88888.00 2010-03-29 23:27:45.202 088 13167.72 508.42 56966.76 88888.00 2010-03-29 23:27:46.202 088 13167.07 508.05 56966.51 88888.00 2010-03-29 23:27:47.202 088 13166.29 508.67 56966.27 88888.00 2010-03-29 23:27:48.202 088 13167.20 508.05 56966.14 88888.00 2010-03-29 23:27:49.202 088 13166.68 508.17 56966.51 88888.00 2010-03-29 23:27:50.202 088 13166.42 508.05 56966.64 88888.00 2010-03-29 23:27:51.202 088 13166.68 507.80 56966.76 88888.00 2010-03-29 23:27:52.202 088 13166.94 507.92 56966.02 88888.00 2010-03-29 23:27:53.202 088 13166.29 508.17 56966.02 88888.00 2010-03-29 23:27:54.202 088 13166.81 508.05 56966.14 88888.00 2010-03-29 23:27:55.202 088 13166.16 507.18 56966.27 88888.00 2010-03-29 23:27:56.202 088 13166.55 507.80 56966.51 88888.00 2010-03-29 23:27:57.202 088 13165.51 507.55 56966.39 88888.00 2010-03-29 23:27:58.202 088 13166.29 507.92 56966.88 88888.00 2010-03-29 23:27:59.202 088 13165.77 508.30 56966.02 88888.00 2010-03-29 23:28:00.202 088 13166.16 507.92 56966.51 88888.00 2010-03-29 23:28:01.202 088 13165.90 508.05 56966.39 88888.00 2010-03-29 23:28:02.202 088 13166.16 509.04 56966.51 88888.00 2010-03-29 23:28:03.202 088 13166.29 507.68 56966.51 88888.00 2010-03-29 23:28:04.202 088 13165.51 508.17 56966.02 88888.00 2010-03-29 23:28:05.202 088 13165.64 507.92 56966.02 88888.00 2010-03-29 23:28:06.202 088 13165.64 507.92 56966.39 88888.00 2010-03-29 23:28:07.202 088 13166.42 507.43 56966.88 88888.00 2010-03-29 23:28:08.202 088 13166.03 508.17 56966.39 88888.00 2010-03-29 23:28:09.202 088 13165.51 507.55 56966.39 88888.00 2010-03-29 23:28:10.202 088 13165.90 507.68 56966.27 88888.00 2010-03-29 23:28:11.202 088 13165.64 507.80 56966.88 88888.00 2010-03-29 23:28:12.202 088 13166.16 508.05 56966.64 88888.00 2010-03-29 23:28:13.202 088 13165.64 508.42 56967.25 88888.00 2010-03-29 23:28:14.202 088 13165.64 507.68 56966.39 88888.00 2010-03-29 23:28:15.202 088 13165.90 508.05 56966.88 88888.00 2010-03-29 23:28:16.202 088 13165.90 507.68 56967.12 88888.00 2010-03-29 23:28:17.202 088 13165.64 507.92 56966.27 88888.00 2010-03-29 23:28:18.202 088 13166.29 507.55 56966.27 88888.00 2010-03-29 23:28:19.202 088 13165.90 508.17 56966.64 88888.00 2010-03-29 23:28:20.202 088 13165.38 507.43 56966.64 88888.00 2010-03-29 23:28:21.202 088 13165.51 507.80 56966.76 88888.00 2010-03-29 23:28:22.202 088 13165.38 507.80 56966.76 88888.00 2010-03-29 23:28:23.202 088 13165.64 507.68 56966.14 88888.00 2010-03-29 23:28:24.202 088 13166.42 506.93 56965.78 88888.00 2010-03-29 23:28:25.202 088 13165.77 507.68 56966.51 88888.00 2010-03-29 23:28:26.202 088 13166.03 507.18 56967.12 88888.00 2010-03-29 23:28:27.202 088 13165.77 507.55 56966.51 88888.00 2010-03-29 23:28:28.202 088 13165.77 507.31 56966.27 88888.00 2010-03-29 23:28:29.202 088 13165.77 506.81 56966.76 88888.00 2010-03-29 23:28:30.202 088 13165.90 506.93 56966.88 88888.00 2010-03-29 23:28:31.202 088 13165.64 507.31 56966.27 88888.00 2010-03-29 23:28:32.202 088 13165.51 508.17 56966.64 88888.00 2010-03-29 23:28:33.202 088 13166.29 507.31 56966.27 88888.00 2010-03-29 23:28:34.202 088 13165.77 507.92 56966.27 88888.00 2010-03-29 23:28:35.202 088 13165.90 507.55 56966.64 88888.00 2010-03-29 23:28:36.202 088 13165.64 507.18 56965.78 88888.00 2010-03-29 23:28:37.202 088 13165.77 507.80 56966.14 88888.00 2010-03-29 23:28:38.202 088 13165.51 507.43 56966.27 88888.00 2010-03-29 23:28:39.202 088 13165.90 507.68 56966.51 88888.00 2010-03-29 23:28:40.202 088 13165.38 507.55 56966.64 88888.00 2010-03-29 23:28:41.202 088 13165.38 507.80 56966.39 88888.00 2010-03-29 23:28:42.202 088 13165.51 507.55 56966.51 88888.00 2010-03-29 23:28:43.202 088 13165.38 507.80 56966.27 88888.00 2010-03-29 23:28:44.202 088 13166.03 507.80 56966.88 88888.00 2010-03-29 23:28:45.202 088 13165.51 508.05 56966.27 88888.00 2010-03-29 23:28:46.202 088 13165.77 507.18 56966.02 88888.00 2010-03-29 23:28:47.202 088 13165.64 508.54 56965.66 88888.00 2010-03-29 23:28:48.202 088 13165.64 507.68 56966.02 88888.00 2010-03-29 23:28:49.202 088 13165.51 508.05 56966.64 88888.00 2010-03-29 23:28:50.202 088 13166.03 508.05 56966.39 88888.00 2010-03-29 23:28:51.202 088 13165.51 507.68 56966.39 88888.00 2010-03-29 23:28:52.202 088 13166.03 507.80 56965.78 88888.00 2010-03-29 23:28:53.202 088 13165.25 507.31 56966.02 88888.00 2010-03-29 23:28:54.202 088 13166.29 507.43 56966.88 88888.00 2010-03-29 23:28:55.202 088 13165.25 507.80 56966.88 88888.00 2010-03-29 23:28:56.202 088 13165.12 507.68 56965.90 88888.00 2010-03-29 23:28:57.202 088 13166.29 507.80 56966.14 88888.00 2010-03-29 23:28:58.202 088 13165.90 508.05 56966.14 88888.00 2010-03-29 23:28:59.202 088 13165.90 508.17 56966.39 88888.00 2010-03-29 23:29:00.202 088 13165.90 508.54 56966.27 88888.00 2010-03-29 23:29:01.202 088 13165.25 507.68 56965.90 88888.00 2010-03-29 23:29:02.202 088 13165.90 508.42 56966.39 88888.00 2010-03-29 23:29:03.202 088 13165.38 507.80 56966.02 88888.00 2010-03-29 23:29:04.202 088 13165.64 508.17 56965.66 88888.00 2010-03-29 23:29:05.202 088 13165.77 507.80 56966.02 88888.00 2010-03-29 23:29:06.202 088 13165.25 507.92 56966.27 88888.00 2010-03-29 23:29:07.202 088 13165.51 508.30 56966.14 88888.00 2010-03-29 23:29:08.202 088 13166.03 508.42 56966.51 88888.00 2010-03-29 23:29:09.202 088 13166.68 507.92 56966.14 88888.00 2010-03-29 23:29:10.202 088 13166.68 507.80 56966.14 88888.00 2010-03-29 23:29:11.202 088 13166.03 507.92 56966.02 88888.00 2010-03-29 23:29:12.202 088 13166.55 508.17 56966.14 88888.00 2010-03-29 23:29:13.202 088 13166.03 508.05 56966.39 88888.00 2010-03-29 23:29:14.202 088 13166.03 508.92 56966.64 88888.00 2010-03-29 23:29:15.202 088 13165.77 508.79 56966.51 88888.00 2010-03-29 23:29:16.202 088 13165.77 508.67 56966.39 88888.00 2010-03-29 23:29:17.202 088 13166.55 508.42 56966.51 88888.00 2010-03-29 23:29:18.202 088 13166.29 508.05 56966.64 88888.00 2010-03-29 23:29:19.202 088 13166.16 508.42 56966.27 88888.00 2010-03-29 23:29:20.202 088 13166.29 509.29 56966.51 88888.00 2010-03-29 23:29:21.202 088 13166.03 509.04 56967.00 88888.00 2010-03-29 23:29:22.202 088 13167.07 508.92 56966.51 88888.00 2010-03-29 23:29:23.202 088 13166.03 509.29 56967.00 88888.00 2010-03-29 23:29:24.202 088 13166.68 508.92 56966.27 88888.00 2010-03-29 23:29:25.202 088 13165.90 508.92 56965.78 88888.00 2010-03-29 23:29:26.202 088 13166.55 509.41 56965.78 88888.00 2010-03-29 23:29:27.202 088 13166.16 509.04 56966.88 88888.00 2010-03-29 23:29:28.202 088 13166.29 508.79 56966.64 88888.00 2010-03-29 23:29:29.202 088 13166.29 508.79 56966.51 88888.00 2010-03-29 23:29:30.202 088 13166.55 508.42 56966.76 88888.00 2010-03-29 23:29:31.202 088 13166.42 508.79 56965.78 88888.00 2010-03-29 23:29:32.202 088 13166.94 508.92 56966.14 88888.00 2010-03-29 23:29:33.202 088 13166.42 508.79 56966.88 88888.00 2010-03-29 23:29:34.202 088 13167.20 508.54 56966.51 88888.00 2010-03-29 23:29:35.202 088 13166.55 509.29 56965.66 88888.00 2010-03-29 23:29:36.202 088 13166.03 509.16 56967.00 88888.00 2010-03-29 23:29:37.202 088 13167.33 509.29 56966.39 88888.00 2010-03-29 23:29:38.202 088 13166.81 508.79 56966.39 88888.00 2010-03-29 23:29:39.202 088 13167.33 509.41 56966.76 88888.00 2010-03-29 23:29:40.202 088 13166.81 508.92 56966.39 88888.00 2010-03-29 23:29:41.202 088 13167.07 509.04 56966.27 88888.00 2010-03-29 23:29:42.202 088 13166.55 509.04 56966.27 88888.00 2010-03-29 23:29:43.202 088 13167.20 509.04 56966.64 88888.00 2010-03-29 23:29:44.202 088 13166.81 509.29 56966.51 88888.00 2010-03-29 23:29:45.202 088 13166.94 508.79 56965.78 88888.00 2010-03-29 23:29:46.202 088 13166.94 508.67 56965.78 88888.00 2010-03-29 23:29:47.202 088 13166.29 508.92 56966.14 88888.00 2010-03-29 23:29:48.202 088 13166.68 509.78 56966.39 88888.00 2010-03-29 23:29:49.202 088 13167.20 509.66 56966.51 88888.00 2010-03-29 23:29:50.202 088 13166.81 509.41 56966.64 88888.00 2010-03-29 23:29:51.202 088 13167.07 509.41 56966.39 88888.00 2010-03-29 23:29:52.202 088 13166.94 509.29 56966.27 88888.00 2010-03-29 23:29:53.202 088 13167.20 509.41 56966.02 88888.00 2010-03-29 23:29:54.202 088 13167.20 509.29 56966.88 88888.00 2010-03-29 23:29:55.202 088 13167.07 509.53 56966.39 88888.00 2010-03-29 23:29:56.202 088 13166.94 509.29 56966.39 88888.00 2010-03-29 23:29:57.202 088 13166.55 509.04 56966.39 88888.00 2010-03-29 23:29:58.202 088 13167.07 509.91 56966.64 88888.00 2010-03-29 23:29:59.202 088 13166.81 509.66 56966.64 88888.00 2010-03-29 23:30:00.202 088 13166.81 509.53 56965.90 88888.00 2010-03-29 23:30:01.202 088 13166.81 509.78 56966.51 88888.00 2010-03-29 23:30:02.202 088 13166.81 509.66 56966.14 88888.00 2010-03-29 23:30:03.202 088 13166.68 509.66 56966.02 88888.00 2010-03-29 23:30:04.202 088 13167.33 510.15 56967.12 88888.00 2010-03-29 23:30:05.202 088 13167.33 509.53 56965.90 88888.00 2010-03-29 23:30:06.202 088 13167.07 510.28 56966.27 88888.00 2010-03-29 23:30:07.202 088 13167.59 510.40 56966.51 88888.00 2010-03-29 23:30:08.202 088 13167.59 509.29 56966.02 88888.00 2010-03-29 23:30:09.202 088 13168.11 509.29 56967.12 88888.00 2010-03-29 23:30:10.202 088 13167.46 510.40 56966.14 88888.00 2010-03-29 23:30:11.202 088 13167.07 509.91 56966.39 88888.00 2010-03-29 23:30:12.202 088 13167.33 510.03 56966.51 88888.00 2010-03-29 23:30:13.202 088 13168.76 509.78 56966.14 88888.00 2010-03-29 23:30:14.202 088 13167.72 509.78 56966.64 88888.00 2010-03-29 23:30:15.202 088 13167.20 510.15 56966.14 88888.00 2010-03-29 23:30:16.202 088 13167.33 510.53 56966.76 88888.00 2010-03-29 23:30:17.202 088 13167.59 510.15 56966.02 88888.00 2010-03-29 23:30:18.202 088 13167.59 509.91 56966.51 88888.00 2010-03-29 23:30:19.202 088 13167.72 509.78 56966.02 88888.00 2010-03-29 23:30:20.202 088 13167.46 510.03 56966.27 88888.00 2010-03-29 23:30:21.202 088 13168.24 509.78 56966.76 88888.00 2010-03-29 23:30:22.202 088 13167.98 509.91 56967.00 88888.00 2010-03-29 23:30:23.202 088 13168.50 510.15 56966.51 88888.00 2010-03-29 23:30:24.202 088 13167.85 509.78 56966.64 88888.00 2010-03-29 23:30:25.202 088 13167.85 510.65 56966.51 88888.00 2010-03-29 23:30:26.202 088 13168.37 509.91 56966.39 88888.00 2010-03-29 23:30:27.202 088 13168.50 510.15 56966.88 88888.00 2010-03-29 23:30:28.202 088 13168.76 510.40 56966.02 88888.00 2010-03-29 23:30:29.202 088 13169.02 509.91 56966.64 88888.00 2010-03-29 23:30:30.202 088 13169.02 510.28 56966.64 88888.00 2010-03-29 23:30:31.202 088 13167.72 510.65 56966.88 88888.00 2010-03-29 23:30:32.202 088 13168.37 509.91 56966.88 88888.00 2010-03-29 23:30:33.202 088 13169.28 509.91 56966.51 88888.00 2010-03-29 23:30:34.202 088 13168.63 510.28 56966.64 88888.00 2010-03-29 23:30:35.202 088 13168.37 510.77 56967.25 88888.00 2010-03-29 23:30:36.202 088 13169.02 509.91 56966.39 88888.00 2010-03-29 23:30:37.202 088 13169.41 510.15 56966.51 88888.00 2010-03-29 23:30:38.202 088 13168.76 510.03 56966.64 88888.00 2010-03-29 23:30:39.202 088 13169.54 510.77 56966.14 88888.00 2010-03-29 23:30:40.202 088 13170.19 510.28 56966.76 88888.00 2010-03-29 23:30:41.202 088 13169.41 509.53 56966.14 88888.00 2010-03-29 23:30:42.202 088 13169.67 510.03 56966.64 88888.00 2010-03-29 23:30:43.202 088 13168.89 509.91 56967.12 88888.00 2010-03-29 23:30:44.202 088 13170.06 509.29 56966.02 88888.00 2010-03-29 23:30:45.202 088 13169.54 509.78 56966.39 88888.00 2010-03-29 23:30:46.202 088 13170.06 509.04 56966.88 88888.00 2010-03-29 23:30:47.202 088 13169.54 509.66 56966.51 88888.00 2010-03-29 23:30:48.202 088 13170.19 509.41 56966.51 88888.00 2010-03-29 23:30:49.202 088 13170.58 509.29 56967.25 88888.00 2010-03-29 23:30:50.202 088 13170.45 509.91 56967.12 88888.00 2010-03-29 23:30:51.202 088 13170.84 509.78 56966.14 88888.00 2010-03-29 23:30:52.202 088 13170.97 509.53 56967.49 88888.00 2010-03-29 23:30:53.202 088 13170.58 509.41 56966.88 88888.00 2010-03-29 23:30:54.202 088 13170.32 509.41 56966.88 88888.00 2010-03-29 23:30:55.202 088 13170.45 509.41 56966.64 88888.00 2010-03-29 23:30:56.202 088 13170.19 509.78 56966.51 88888.00 2010-03-29 23:30:57.202 088 13170.71 509.53 56966.88 88888.00 2010-03-29 23:30:58.202 088 13170.71 509.41 56967.00 88888.00 2010-03-29 23:30:59.202 088 13171.36 509.29 56967.00 88888.00 2010-03-29 23:31:00.202 088 13171.23 509.78 56967.12 88888.00 2010-03-29 23:31:01.202 088 13170.32 509.53 56967.12 88888.00 2010-03-29 23:31:02.202 088 13170.97 509.41 56967.00 88888.00 2010-03-29 23:31:03.202 088 13170.45 508.79 56967.37 88888.00 2010-03-29 23:31:04.202 088 13171.62 509.53 56966.88 88888.00 2010-03-29 23:31:05.202 088 13171.36 509.53 56966.88 88888.00 2010-03-29 23:31:06.202 088 13171.88 509.41 56966.51 88888.00 2010-03-29 23:31:07.202 088 13171.88 509.04 56967.49 88888.00 2010-03-29 23:31:08.202 088 13171.49 509.16 56967.12 88888.00 2010-03-29 23:31:09.202 088 13171.88 509.91 56967.00 88888.00 2010-03-29 23:31:10.202 088 13170.71 509.16 56966.51 88888.00 2010-03-29 23:31:11.202 088 13170.84 509.04 56967.25 88888.00 2010-03-29 23:31:12.202 088 13171.49 508.42 56967.00 88888.00 2010-03-29 23:31:13.202 088 13172.27 509.29 56967.25 88888.00 2010-03-29 23:31:14.202 088 13172.27 508.79 56967.25 88888.00 2010-03-29 23:31:15.202 088 13172.14 508.67 56967.25 88888.00 2010-03-29 23:31:16.202 088 13171.49 508.92 56967.37 88888.00 2010-03-29 23:31:17.202 088 13172.14 508.92 56967.25 88888.00 2010-03-29 23:31:18.202 088 13172.53 508.79 56967.61 88888.00 2010-03-29 23:31:19.202 088 13171.75 509.04 56966.64 88888.00 2010-03-29 23:31:20.202 088 13172.53 509.16 56967.00 88888.00 2010-03-29 23:31:21.202 088 13172.27 508.92 56967.37 88888.00 2010-03-29 23:31:22.202 088 13172.79 508.92 56967.98 88888.00 2010-03-29 23:31:23.202 088 13172.92 508.92 56968.10 88888.00 2010-03-29 23:31:24.202 088 13172.92 509.04 56967.37 88888.00 2010-03-29 23:31:25.202 088 13173.44 509.04 56967.37 88888.00 2010-03-29 23:31:26.202 088 13173.18 509.04 56967.86 88888.00 2010-03-29 23:31:27.202 088 13173.18 508.30 56967.49 88888.00 2010-03-29 23:31:28.202 088 13171.88 508.67 56967.61 88888.00 2010-03-29 23:31:29.202 088 13173.05 508.79 56968.59 88888.00 2010-03-29 23:31:30.202 088 13173.31 508.67 56967.12 88888.00 2010-03-29 23:31:31.202 088 13173.57 508.30 56967.12 88888.00 2010-03-29 23:31:32.202 088 13173.05 508.30 56967.49 88888.00 2010-03-29 23:31:33.202 088 13172.92 508.54 56968.22 88888.00 2010-03-29 23:31:34.202 088 13173.83 508.92 56967.12 88888.00 2010-03-29 23:31:35.202 088 13174.09 508.30 56967.98 88888.00 2010-03-29 23:31:36.202 088 13173.18 508.54 56967.86 88888.00 2010-03-29 23:31:37.202 088 13173.05 508.30 56967.98 88888.00 2010-03-29 23:31:38.202 088 13173.44 508.17 56967.73 88888.00 2010-03-29 23:31:39.202 088 13173.18 508.54 56967.98 88888.00 2010-03-29 23:31:40.202 088 13173.44 507.92 56968.35 88888.00 2010-03-29 23:31:41.202 088 13173.96 508.92 56968.10 88888.00 2010-03-29 23:31:42.202 088 13173.44 508.30 56967.49 88888.00 2010-03-29 23:31:43.202 088 13173.70 509.04 56967.86 88888.00 2010-03-29 23:31:44.202 088 13173.18 508.05 56967.98 88888.00 2010-03-29 23:31:45.202 088 13172.92 508.42 56967.73 88888.00 2010-03-29 23:31:46.202 088 13173.31 508.05 56967.98 88888.00 2010-03-29 23:31:47.202 088 13173.31 508.05 56967.61 88888.00 2010-03-29 23:31:48.202 088 13173.18 508.42 56967.61 88888.00 2010-03-29 23:31:49.202 088 13172.79 508.17 56968.22 88888.00 2010-03-29 23:31:50.202 088 13173.05 508.30 56967.37 88888.00 2010-03-29 23:31:51.202 088 13173.05 507.43 56968.10 88888.00 2010-03-29 23:31:52.202 088 13172.40 508.05 56968.22 88888.00 2010-03-29 23:31:53.202 088 13172.79 507.92 56968.22 88888.00 2010-03-29 23:31:54.202 088 13173.44 507.80 56967.98 88888.00 2010-03-29 23:31:55.202 088 13172.53 508.54 56967.98 88888.00 2010-03-29 23:31:56.202 088 13172.66 508.42 56968.59 88888.00 2010-03-29 23:31:57.202 088 13172.53 508.05 56968.47 88888.00 2010-03-29 23:31:58.202 088 13172.01 507.80 56968.47 88888.00 2010-03-29 23:31:59.202 088 13172.14 507.68 56967.98 88888.00 2010-03-29 23:32:00.202 088 13172.14 507.92 56968.84 88888.00 2010-03-29 23:32:01.202 088 13172.01 507.43 56968.71 88888.00 2010-03-29 23:32:02.202 088 13171.88 507.31 56968.84 88888.00 2010-03-29 23:32:03.202 088 13171.62 508.05 56968.47 88888.00 2010-03-29 23:32:04.202 088 13172.27 507.55 56967.98 88888.00 2010-03-29 23:32:05.202 088 13171.88 507.80 56968.35 88888.00 2010-03-29 23:32:06.202 088 13171.88 508.05 56968.35 88888.00 2010-03-29 23:32:07.202 088 13171.88 508.42 56968.10 88888.00 2010-03-29 23:32:08.202 088 13171.75 507.92 56968.10 88888.00 2010-03-29 23:32:09.202 088 13171.62 507.92 56967.73 88888.00 2010-03-29 23:32:10.202 088 13171.49 508.05 56968.47 88888.00 2010-03-29 23:32:11.202 088 13171.75 507.92 56967.98 88888.00 2010-03-29 23:32:12.202 088 13171.62 507.43 56967.73 88888.00 2010-03-29 23:32:13.202 088 13172.40 507.31 56968.10 88888.00 2010-03-29 23:32:14.202 088 13171.10 507.43 56967.73 88888.00 2010-03-29 23:32:15.202 088 13171.75 507.92 56968.71 88888.00 2010-03-29 23:32:16.202 088 13171.49 507.80 56968.10 88888.00 2010-03-29 23:32:17.202 088 13171.62 507.55 56967.61 88888.00 2010-03-29 23:32:18.202 088 13171.75 507.80 56968.59 88888.00 2010-03-29 23:32:19.202 088 13170.58 507.43 56968.22 88888.00 2010-03-29 23:32:20.202 088 13171.10 507.80 56968.84 88888.00 2010-03-29 23:32:21.202 088 13171.10 507.06 56968.10 88888.00 2010-03-29 23:32:22.202 088 13170.84 507.18 56968.59 88888.00 2010-03-29 23:32:23.202 088 13170.58 507.06 56968.59 88888.00 2010-03-29 23:32:24.202 088 13171.10 507.68 56968.59 88888.00 2010-03-29 23:32:25.202 088 13170.32 506.69 56968.47 88888.00 2010-03-29 23:32:26.202 088 13171.23 507.68 56968.59 88888.00 2010-03-29 23:32:27.202 088 13170.84 507.06 56967.73 88888.00 2010-03-29 23:32:28.202 088 13170.58 507.31 56968.84 88888.00 2010-03-29 23:32:29.202 088 13170.84 507.55 56968.35 88888.00 2010-03-29 23:32:30.202 088 13171.10 507.18 56968.71 88888.00 2010-03-29 23:32:31.202 088 13170.84 507.68 56968.59 88888.00 2010-03-29 23:32:32.202 088 13170.71 507.06 56968.47 88888.00 2010-03-29 23:32:33.202 088 13170.32 507.18 56968.35 88888.00 2010-03-29 23:32:34.202 088 13170.06 507.55 56967.86 88888.00 2010-03-29 23:32:35.202 088 13170.45 507.18 56968.71 88888.00 2010-03-29 23:32:36.202 088 13170.45 507.43 56968.59 88888.00 2010-03-29 23:32:37.202 088 13170.19 507.18 56968.47 88888.00 2010-03-29 23:32:38.202 088 13170.71 506.81 56968.22 88888.00 2010-03-29 23:32:39.202 088 13170.45 507.06 56968.10 88888.00 2010-03-29 23:32:40.202 088 13169.93 506.81 56967.73 88888.00 2010-03-29 23:32:41.202 088 13170.19 506.93 56968.10 88888.00 2010-03-29 23:32:42.202 088 13170.84 507.55 56968.35 88888.00 2010-03-29 23:32:43.202 088 13169.93 507.80 56968.22 88888.00 2010-03-29 23:32:44.202 088 13170.19 506.81 56969.32 88888.00 2010-03-29 23:32:45.202 088 13170.19 506.69 56968.22 88888.00 2010-03-29 23:32:46.202 088 13169.02 507.43 56968.47 88888.00 2010-03-29 23:32:47.202 088 13170.19 506.44 56968.22 88888.00 2010-03-29 23:32:48.202 088 13170.32 507.06 56968.22 88888.00 2010-03-29 23:32:49.202 088 13169.80 506.31 56968.71 88888.00 2010-03-29 23:32:50.202 088 13169.80 506.93 56968.22 88888.00 2010-03-29 23:32:51.202 088 13169.54 506.56 56968.35 88888.00 2010-03-29 23:32:52.202 088 13169.02 506.69 56968.35 88888.00 2010-03-29 23:32:53.202 088 13169.80 506.93 56968.35 88888.00 2010-03-29 23:32:54.202 088 13169.54 506.93 56968.96 88888.00 2010-03-29 23:32:55.202 088 13169.15 506.56 56969.57 88888.00 2010-03-29 23:32:56.202 088 13168.89 506.81 56968.47 88888.00 2010-03-29 23:32:57.202 088 13169.02 506.56 56968.47 88888.00 2010-03-29 23:32:58.202 088 13168.63 507.06 56968.59 88888.00 2010-03-29 23:32:59.202 088 13168.89 506.81 56968.22 88888.00 2010-03-29 23:33:00.202 088 13168.24 506.81 56968.10 88888.00 2010-03-29 23:33:01.202 088 13168.50 506.19 56968.59 88888.00 2010-03-29 23:33:02.202 088 13167.85 506.69 56969.08 88888.00 2010-03-29 23:33:03.202 088 13167.98 507.18 56967.86 88888.00 2010-03-29 23:33:04.202 088 13167.85 506.31 56968.47 88888.00 2010-03-29 23:33:05.202 088 13168.11 506.19 56968.35 88888.00 2010-03-29 23:33:06.202 088 13167.46 506.31 56969.45 88888.00 2010-03-29 23:33:07.202 088 13167.59 505.82 56969.20 88888.00 2010-03-29 23:33:08.202 088 13168.11 507.18 56967.98 88888.00 2010-03-29 23:33:09.202 088 13168.24 506.07 56968.71 88888.00 2010-03-29 23:33:10.202 088 13167.59 506.93 56968.22 88888.00 2010-03-29 23:33:11.202 088 13167.33 506.56 56968.10 88888.00 2010-03-29 23:33:12.202 088 13166.81 506.31 56967.49 88888.00 2010-03-29 23:33:13.202 088 13167.20 506.56 56968.22 88888.00 2010-03-29 23:33:14.202 088 13167.20 506.69 56968.84 88888.00 2010-03-29 23:33:15.202 088 13166.68 506.07 56967.98 88888.00 2010-03-29 23:33:16.202 088 13166.81 506.81 56968.96 88888.00 2010-03-29 23:33:17.202 088 13167.20 506.31 56967.98 88888.00 2010-03-29 23:33:18.202 088 13166.81 506.31 56968.35 88888.00 2010-03-29 23:33:19.202 088 13166.29 506.44 56968.47 88888.00 2010-03-29 23:33:20.202 088 13166.42 506.81 56967.98 88888.00 2010-03-29 23:33:21.202 088 13166.68 506.93 56968.47 88888.00 2010-03-29 23:33:22.202 088 13166.03 506.19 56968.22 88888.00 2010-03-29 23:33:23.202 088 13165.51 506.07 56968.10 88888.00 2010-03-29 23:33:24.202 088 13166.55 506.19 56968.35 88888.00 2010-03-29 23:33:25.202 088 13166.16 506.31 56967.37 88888.00 2010-03-29 23:33:26.202 088 13165.64 506.56 56967.73 88888.00 2010-03-29 23:33:27.202 088 13165.51 506.56 56967.61 88888.00 2010-03-29 23:33:28.202 088 13165.25 506.44 56967.49 88888.00 2010-03-29 23:33:29.202 088 13165.25 506.44 56968.47 88888.00 2010-03-29 23:33:30.202 088 13164.99 506.07 56967.49 88888.00 2010-03-29 23:33:31.202 088 13164.47 507.06 56967.73 88888.00 2010-03-29 23:33:32.202 088 13164.34 505.94 56968.47 88888.00 2010-03-29 23:33:33.202 088 13164.21 506.44 56967.61 88888.00 2010-03-29 23:33:34.202 088 13164.86 506.31 56967.37 88888.00 2010-03-29 23:33:35.202 088 13164.86 506.44 56967.61 88888.00 2010-03-29 23:33:36.202 088 13164.08 506.93 56968.10 88888.00 2010-03-29 23:33:37.202 088 13163.95 506.81 56967.12 88888.00 2010-03-29 23:33:38.202 088 13164.47 506.19 56967.86 88888.00 2010-03-29 23:33:39.202 088 13163.95 506.31 56967.98 88888.00 2010-03-29 23:33:40.202 088 13163.30 507.06 56968.10 88888.00 2010-03-29 23:33:41.202 088 13164.60 506.07 56967.86 88888.00 2010-03-29 23:33:42.202 088 13164.34 506.56 56967.49 88888.00 2010-03-29 23:33:43.202 088 13163.43 506.07 56967.25 88888.00 2010-03-29 23:33:44.202 088 13163.95 505.82 56967.12 88888.00 2010-03-29 23:33:45.202 088 13163.04 506.07 56967.98 88888.00 2010-03-29 23:33:46.202 088 13163.43 506.19 56968.10 88888.00 2010-03-29 23:33:47.202 088 13163.30 506.81 56967.73 88888.00 2010-03-29 23:33:48.201 088 13163.17 506.31 56967.98 88888.00 2010-03-29 23:33:49.201 088 13163.30 506.69 56967.73 88888.00 2010-03-29 23:33:50.201 088 13162.91 505.94 56967.12 88888.00 2010-03-29 23:33:51.201 088 13163.04 506.19 56967.49 88888.00 2010-03-29 23:33:52.201 088 13163.43 507.06 56967.86 88888.00 2010-03-29 23:33:53.201 088 13163.04 506.56 56967.98 88888.00 2010-03-29 23:33:54.201 088 13163.04 507.31 56967.86 88888.00 2010-03-29 23:33:55.201 088 13163.56 506.81 56967.86 88888.00 2010-03-29 23:33:56.201 088 13163.69 506.93 56967.37 88888.00 2010-03-29 23:33:57.201 088 13163.17 506.56 56967.73 88888.00 2010-03-29 23:33:58.201 088 13163.43 507.06 56967.73 88888.00 2010-03-29 23:33:59.201 088 13163.04 507.43 56967.49 88888.00 2010-03-29 23:34:00.201 088 13163.17 507.18 56967.86 88888.00 2010-03-29 23:34:01.201 088 13163.30 506.44 56967.98 88888.00 2010-03-29 23:34:02.201 088 13163.17 506.56 56967.12 88888.00 2010-03-29 23:34:03.201 088 13163.56 507.43 56967.61 88888.00 2010-03-29 23:34:04.201 088 13163.95 506.69 56967.73 88888.00 2010-03-29 23:34:05.201 088 13163.82 507.31 56967.00 88888.00 2010-03-29 23:34:06.201 088 13164.21 506.19 56967.61 88888.00 2010-03-29 23:34:07.201 088 13164.34 506.69 56967.25 88888.00 2010-03-29 23:34:08.201 088 13164.21 506.31 56967.12 88888.00 2010-03-29 23:34:09.201 088 13164.73 507.18 56967.86 88888.00 2010-03-29 23:34:10.201 088 13164.73 507.68 56967.37 88888.00 2010-03-29 23:34:11.201 088 13164.34 506.81 56967.73 88888.00 2010-03-29 23:34:12.201 088 13164.34 506.93 56966.76 88888.00 2010-03-29 23:34:13.201 088 13164.73 506.56 56967.12 88888.00 2010-03-29 23:34:14.201 088 13164.86 507.18 56967.25 88888.00 2010-03-29 23:34:15.201 088 13164.60 506.31 56968.47 88888.00 2010-03-29 23:34:16.201 088 13164.73 506.44 56967.49 88888.00 2010-03-29 23:34:17.201 088 13165.38 506.93 56967.61 88888.00 2010-03-29 23:34:18.201 088 13165.90 506.31 56967.61 88888.00 2010-03-29 23:34:19.201 088 13165.64 507.43 56966.88 88888.00 2010-03-29 23:34:20.201 088 13165.77 506.44 56967.49 88888.00 2010-03-29 23:34:21.201 088 13166.42 506.69 56967.61 88888.00 2010-03-29 23:34:22.201 088 13165.64 507.06 56967.37 88888.00 2010-03-29 23:34:23.201 088 13165.77 506.69 56967.49 88888.00 2010-03-29 23:34:24.201 088 13166.29 506.44 56967.86 88888.00 2010-03-29 23:34:25.201 088 13165.64 506.93 56967.00 88888.00 2010-03-29 23:34:26.201 088 13165.90 507.43 56967.61 88888.00 2010-03-29 23:34:27.201 088 13165.90 507.43 56967.49 88888.00 2010-03-29 23:34:28.201 088 13166.81 507.06 56967.86 88888.00 2010-03-29 23:34:29.201 088 13166.94 506.93 56967.73 88888.00 2010-03-29 23:34:30.201 088 13166.94 507.68 56968.10 88888.00 2010-03-29 23:34:31.201 088 13167.46 507.31 56968.22 88888.00 2010-03-29 23:34:32.201 088 13167.46 507.06 56967.73 88888.00 2010-03-29 23:34:33.201 088 13167.07 506.81 56967.73 88888.00 2010-03-29 23:34:34.201 088 13167.59 506.81 56968.10 88888.00 2010-03-29 23:34:35.201 088 13167.98 506.44 56967.49 88888.00 2010-03-29 23:34:36.201 088 13168.11 507.31 56968.35 88888.00 2010-03-29 23:34:37.201 088 13167.85 506.93 56967.73 88888.00 2010-03-29 23:34:38.201 088 13168.24 507.06 56967.98 88888.00 2010-03-29 23:34:39.201 088 13167.46 507.06 56968.10 88888.00 2010-03-29 23:34:40.201 088 13168.24 507.06 56967.49 88888.00 2010-03-29 23:34:41.201 088 13168.50 507.80 56967.12 88888.00 2010-03-29 23:34:42.201 088 13168.24 507.31 56968.10 88888.00 2010-03-29 23:34:43.201 088 13168.24 507.43 56968.10 88888.00 2010-03-29 23:34:44.201 088 13169.54 507.06 56968.47 88888.00 2010-03-29 23:34:45.201 088 13168.63 507.18 56968.10 88888.00 2010-03-29 23:34:46.201 088 13168.76 506.81 56968.35 88888.00 2010-03-29 23:34:47.201 088 13168.24 507.18 56967.37 88888.00 2010-03-29 23:34:48.201 088 13169.02 506.81 56968.22 88888.00 2010-03-29 23:34:49.201 088 13168.63 507.68 56967.49 88888.00 2010-03-29 23:34:50.201 088 13168.89 507.31 56968.22 88888.00 2010-03-29 23:34:51.201 088 13169.28 506.81 56967.98 88888.00 2010-03-29 23:34:52.201 088 13170.32 507.31 56968.10 88888.00 2010-03-29 23:34:53.201 088 13168.63 507.68 56968.35 88888.00 2010-03-29 23:34:54.201 088 13169.54 507.06 56967.73 88888.00 2010-03-29 23:34:55.201 088 13168.89 507.68 56968.35 88888.00 2010-03-29 23:34:56.201 088 13168.76 507.06 56968.35 88888.00 2010-03-29 23:34:57.201 088 13168.37 507.06 56968.71 88888.00 2010-03-29 23:34:58.201 088 13169.15 507.68 56967.98 88888.00 2010-03-29 23:34:59.201 088 13169.28 507.68 56968.10 88888.00 2010-03-29 23:35:00.201 088 13169.02 507.18 56967.49 88888.00 2010-03-29 23:35:01.201 088 13169.93 507.55 56968.35 88888.00 2010-03-29 23:35:02.201 088 13169.54 508.05 56968.10 88888.00 2010-03-29 23:35:03.201 088 13169.80 507.43 56967.73 88888.00 2010-03-29 23:35:04.201 088 13169.28 507.92 56968.22 88888.00 2010-03-29 23:35:05.201 088 13169.67 507.31 56967.49 88888.00 2010-03-29 23:35:06.201 088 13170.06 507.68 56968.22 88888.00 2010-03-29 23:35:07.201 088 13169.67 507.92 56968.71 88888.00 2010-03-29 23:35:08.201 088 13169.80 507.68 56968.10 88888.00 2010-03-29 23:35:09.201 088 13170.06 507.92 56967.49 88888.00 2010-03-29 23:35:10.201 088 13170.06 507.92 56968.59 88888.00 2010-03-29 23:35:11.201 088 13170.58 507.55 56968.35 88888.00 2010-03-29 23:35:12.201 088 13170.19 507.92 56968.10 88888.00 2010-03-29 23:35:13.201 088 13170.45 507.92 56967.98 88888.00 2010-03-29 23:35:14.201 088 13169.41 508.17 56967.61 88888.00 2010-03-29 23:35:15.201 088 13170.32 508.17 56968.22 88888.00 2010-03-29 23:35:16.201 088 13170.45 508.05 56968.84 88888.00 2010-03-29 23:35:17.201 088 13170.19 508.42 56968.59 88888.00 2010-03-29 23:35:18.201 088 13170.32 508.30 56968.22 88888.00 2010-03-29 23:35:19.201 088 13170.84 508.92 56968.47 88888.00 2010-03-29 23:35:20.201 088 13170.58 508.30 56967.73 88888.00 2010-03-29 23:35:21.201 088 13170.71 508.54 56968.47 88888.00 2010-03-29 23:35:22.201 088 13169.80 509.16 56968.59 88888.00 2010-03-29 23:35:23.201 088 13170.19 508.17 56968.47 88888.00 2010-03-29 23:35:24.201 088 13170.58 508.42 56968.71 88888.00 2010-03-29 23:35:25.201 088 13170.97 509.04 56968.10 88888.00 2010-03-29 23:35:26.201 088 13170.84 509.04 56968.10 88888.00 2010-03-29 23:35:27.201 088 13171.10 508.30 56968.10 88888.00 2010-03-29 23:35:28.201 088 13171.10 509.04 56968.47 88888.00 2010-03-29 23:35:29.201 088 13170.84 509.41 56968.10 88888.00 2010-03-29 23:35:30.201 088 13170.19 509.66 56968.71 88888.00 2010-03-29 23:35:31.201 088 13170.06 508.42 56968.59 88888.00 2010-03-29 23:35:32.201 088 13169.80 509.29 56968.59 88888.00 2010-03-29 23:35:33.201 088 13170.97 509.66 56968.22 88888.00 2010-03-29 23:35:34.201 088 13170.45 508.92 56968.47 88888.00 2010-03-29 23:35:35.201 088 13170.19 508.79 56967.98 88888.00 2010-03-29 23:35:36.201 088 13170.58 509.29 56967.98 88888.00 2010-03-29 23:35:37.201 088 13170.71 509.78 56968.59 88888.00 2010-03-29 23:35:38.201 088 13170.32 508.92 56968.96 88888.00 2010-03-29 23:35:39.201 088 13170.58 509.78 56968.71 88888.00 2010-03-29 23:35:40.201 088 13170.71 509.29 56968.10 88888.00 2010-03-29 23:35:41.201 088 13170.71 509.53 56968.10 88888.00 2010-03-29 23:35:42.201 088 13170.97 509.16 56968.84 88888.00 2010-03-29 23:35:43.201 088 13171.10 509.78 56968.22 88888.00 2010-03-29 23:35:44.201 088 13170.45 509.41 56968.10 88888.00 2010-03-29 23:35:45.201 088 13171.49 510.15 56968.47 88888.00 2010-03-29 23:35:46.201 088 13170.45 509.41 56968.59 88888.00 2010-03-29 23:35:47.201 088 13170.58 509.78 56967.86 88888.00 2010-03-29 23:35:48.201 088 13170.32 510.15 56968.10 88888.00 2010-03-29 23:35:49.201 088 13170.97 509.16 56968.22 88888.00 2010-03-29 23:35:50.201 088 13170.58 509.41 56968.47 88888.00 2010-03-29 23:35:51.201 088 13170.45 510.40 56968.10 88888.00 2010-03-29 23:35:52.201 088 13170.97 509.66 56968.35 88888.00 2010-03-29 23:35:53.201 088 13170.71 509.66 56968.22 88888.00 2010-03-29 23:35:54.201 088 13170.97 510.40 56968.71 88888.00 2010-03-29 23:35:55.201 088 13171.36 510.15 56968.47 88888.00 2010-03-29 23:35:56.201 088 13171.36 509.53 56968.35 88888.00 2010-03-29 23:35:57.201 088 13170.32 509.91 56967.73 88888.00 2010-03-29 23:35:58.201 088 13171.36 510.15 56968.35 88888.00 2010-03-29 23:35:59.201 088 13171.10 509.66 56967.73 88888.00 2010-03-29 23:36:00.201 088 13171.49 509.41 56968.47 88888.00 2010-03-29 23:36:01.201 088 13171.23 509.66 56967.98 88888.00 2010-03-29 23:36:02.201 088 13171.88 509.66 56967.98 88888.00 2010-03-29 23:36:03.201 088 13171.49 509.53 56968.47 88888.00 2010-03-29 23:36:04.201 088 13170.71 509.78 56967.73 88888.00 2010-03-29 23:36:05.201 088 13171.49 509.04 56968.47 88888.00 2010-03-29 23:36:06.201 088 13171.62 509.78 56968.35 88888.00 2010-03-29 23:36:07.201 088 13171.23 509.53 56968.47 88888.00 2010-03-29 23:36:08.201 088 13171.49 509.91 56968.71 88888.00 2010-03-29 23:36:09.201 088 13171.23 509.78 56969.08 88888.00 2010-03-29 23:36:10.201 088 13171.23 509.29 56969.32 88888.00 2010-03-29 23:36:11.201 088 13170.97 509.66 56968.35 88888.00 2010-03-29 23:36:12.201 088 13171.36 509.29 56968.84 88888.00 2010-03-29 23:36:13.201 088 13171.62 509.53 56969.08 88888.00 2010-03-29 23:36:14.201 088 13171.75 509.29 56968.84 88888.00 2010-03-29 23:36:15.201 088 13170.97 509.53 56968.47 88888.00 2010-03-29 23:36:16.201 088 13171.75 509.78 56968.47 88888.00 2010-03-29 23:36:17.201 088 13170.45 510.40 56968.47 88888.00 2010-03-29 23:36:18.201 088 13171.49 509.78 56968.84 88888.00 2010-03-29 23:36:19.201 088 13172.14 508.79 56968.84 88888.00 2010-03-29 23:36:20.201 088 13171.75 509.16 56968.71 88888.00 2010-03-29 23:36:21.201 088 13171.49 509.16 56968.22 88888.00 2010-03-29 23:36:22.201 088 13171.62 508.54 56968.71 88888.00 2010-03-29 23:36:23.201 088 13171.75 509.66 56969.08 88888.00 2010-03-29 23:36:24.201 088 13171.75 508.54 56968.96 88888.00 2010-03-29 23:36:25.201 088 13171.49 509.41 56968.84 88888.00 2010-03-29 23:36:26.201 088 13171.36 508.92 56969.20 88888.00 2010-03-29 23:36:27.201 088 13172.01 509.04 56968.35 88888.00 2010-03-29 23:36:28.201 088 13172.01 508.79 56969.08 88888.00 2010-03-29 23:36:29.201 088 13172.01 508.92 56968.96 88888.00 2010-03-29 23:36:30.201 088 13171.62 508.67 56969.08 88888.00 2010-03-29 23:36:31.201 088 13171.75 508.42 56969.45 88888.00 2010-03-29 23:36:32.201 088 13172.27 508.79 56968.59 88888.00 2010-03-29 23:36:33.201 088 13172.79 508.92 56969.20 88888.00 2010-03-29 23:36:34.201 088 13172.40 508.30 56969.20 88888.00 2010-03-29 23:36:35.201 088 13172.14 508.05 56968.96 88888.00 2010-03-29 23:36:36.201 088 13172.27 508.42 56968.84 88888.00 2010-03-29 23:36:37.201 088 13172.14 509.04 56968.96 88888.00 2010-03-29 23:36:38.201 088 13172.27 508.79 56969.69 88888.00 2010-03-29 23:36:39.201 088 13172.14 508.92 56969.32 88888.00 2010-03-29 23:36:40.201 088 13172.40 508.54 56968.59 88888.00 2010-03-29 23:36:41.201 088 13171.88 508.67 56969.32 88888.00 2010-03-29 23:36:42.201 088 13172.40 507.80 56968.22 88888.00 2010-03-29 23:36:43.201 088 13172.27 508.67 56969.57 88888.00 2010-03-29 23:36:44.201 088 13172.14 508.54 56969.08 88888.00 2010-03-29 23:36:45.201 088 13172.66 508.54 56969.69 88888.00 2010-03-29 23:36:46.201 088 13171.88 508.79 56969.32 88888.00 2010-03-29 23:36:47.201 088 13171.62 508.54 56969.81 88888.00 2010-03-29 23:36:48.201 088 13172.53 508.54 56970.06 88888.00 2010-03-29 23:36:49.201 088 13171.62 508.05 56969.45 88888.00 2010-03-29 23:36:50.201 088 13171.62 507.68 56968.84 88888.00 2010-03-29 23:36:51.201 088 13171.36 508.05 56969.81 88888.00 2010-03-29 23:36:52.201 088 13171.49 508.05 56969.20 88888.00 2010-03-29 23:36:53.201 088 13172.27 508.54 56969.45 88888.00 2010-03-29 23:36:54.201 088 13171.62 508.17 56969.81 88888.00 2010-03-29 23:36:55.201 088 13171.75 508.30 56969.32 88888.00 2010-03-29 23:36:56.201 088 13171.36 508.05 56969.57 88888.00 2010-03-29 23:36:57.201 088 13170.84 508.30 56969.57 88888.00 2010-03-29 23:36:58.201 088 13171.75 508.54 56969.32 88888.00 2010-03-29 23:36:59.201 088 13171.49 508.42 56969.08 88888.00 2010-03-29 23:37:00.201 088 13171.10 508.30 56969.81 88888.00 2010-03-29 23:37:01.201 088 13171.62 507.68 56969.08 88888.00 2010-03-29 23:37:02.201 088 13170.84 508.67 56969.57 88888.00 2010-03-29 23:37:03.201 088 13171.10 507.92 56970.18 88888.00 2010-03-29 23:37:04.201 088 13171.36 507.55 56969.32 88888.00 2010-03-29 23:37:05.201 088 13170.97 508.30 56970.06 88888.00 2010-03-29 23:37:06.201 088 13171.23 507.68 56970.06 88888.00 2010-03-29 23:37:07.201 088 13171.62 507.31 56970.06 88888.00 2010-03-29 23:37:08.201 088 13170.71 508.42 56969.81 88888.00 2010-03-29 23:37:09.201 088 13171.10 508.30 56970.18 88888.00 2010-03-29 23:37:10.201 088 13171.49 508.42 56970.30 88888.00 2010-03-29 23:37:11.201 088 13170.58 506.93 56969.45 88888.00 2010-03-29 23:37:12.201 088 13170.45 507.80 56969.94 88888.00 2010-03-29 23:37:13.201 088 13170.84 507.68 56969.81 88888.00 2010-03-29 23:37:14.201 088 13170.45 507.55 56970.18 88888.00 2010-03-29 23:37:15.201 088 13171.10 507.68 56969.81 88888.00 2010-03-29 23:37:16.201 088 13170.97 508.42 56969.57 88888.00 2010-03-29 23:37:17.201 088 13171.23 507.18 56969.81 88888.00 2010-03-29 23:37:18.201 088 13170.45 507.68 56969.69 88888.00 2010-03-29 23:37:19.201 088 13170.58 508.05 56970.55 88888.00 2010-03-29 23:37:20.201 088 13170.19 507.68 56969.81 88888.00 2010-03-29 23:37:21.201 088 13169.93 507.55 56970.30 88888.00 2010-03-29 23:37:22.201 088 13169.15 508.30 56970.55 88888.00 2010-03-29 23:37:23.201 088 13170.32 507.68 56970.18 88888.00 2010-03-29 23:37:24.201 088 13169.80 507.18 56970.06 88888.00 2010-03-29 23:37:25.201 088 13169.93 507.80 56970.30 88888.00 2010-03-29 23:37:26.201 088 13169.67 507.43 56970.43 88888.00 2010-03-29 23:37:27.201 088 13169.93 507.55 56970.06 88888.00 2010-03-29 23:37:28.201 088 13169.15 507.31 56969.45 88888.00 2010-03-29 23:37:29.201 088 13168.76 507.80 56969.45 88888.00 2010-03-29 23:37:30.201 088 13169.41 506.69 56970.18 88888.00 2010-03-29 23:37:31.201 088 13169.15 507.18 56970.18 88888.00 2010-03-29 23:37:32.201 088 13168.24 507.55 56970.06 88888.00 2010-03-29 23:37:33.201 088 13168.50 507.68 56969.81 88888.00 2010-03-29 23:37:34.201 088 13168.63 507.31 56969.57 88888.00 2010-03-29 23:37:35.201 088 13168.76 506.56 56969.94 88888.00 2010-03-29 23:37:36.201 088 13169.02 507.92 56970.43 88888.00 2010-03-29 23:37:37.201 088 13168.76 507.31 56969.81 88888.00 2010-03-29 23:37:38.201 088 13168.76 508.05 56970.67 88888.00 2010-03-29 23:37:39.201 088 13168.63 507.31 56970.30 88888.00 2010-03-29 23:37:40.201 088 13169.02 507.06 56969.94 88888.00 2010-03-29 23:37:41.201 088 13168.24 506.93 56970.67 88888.00 2010-03-29 23:37:42.201 088 13167.85 507.18 56969.57 88888.00 2010-03-29 23:37:43.201 088 13168.11 507.18 56969.94 88888.00 2010-03-29 23:37:44.201 088 13168.37 507.55 56970.30 88888.00 2010-03-29 23:37:45.201 088 13168.37 507.18 56971.04 88888.00 2010-03-29 23:37:46.201 088 13167.98 507.06 56970.67 88888.00 2010-03-29 23:37:47.201 088 13168.37 506.81 56971.16 88888.00 2010-03-29 23:37:48.201 088 13168.24 506.81 56970.30 88888.00 2010-03-29 23:37:49.201 088 13167.85 507.31 56970.91 88888.00 2010-03-29 23:37:50.201 088 13168.11 506.81 56970.43 88888.00 2010-03-29 23:37:51.201 088 13167.85 507.31 56970.30 88888.00 2010-03-29 23:37:52.201 088 13167.46 507.55 56969.94 88888.00 2010-03-29 23:37:53.201 088 13167.98 506.69 56970.91 88888.00 2010-03-29 23:37:54.201 088 13167.72 506.69 56970.06 88888.00 2010-03-29 23:37:55.201 088 13167.20 506.93 56970.55 88888.00 2010-03-29 23:37:56.201 088 13167.07 506.19 56970.79 88888.00 2010-03-29 23:37:57.201 088 13167.59 506.31 56970.18 88888.00 2010-03-29 23:37:58.201 088 13167.59 505.57 56970.43 88888.00 2010-03-29 23:37:59.201 088 13167.59 506.07 56970.18 88888.00 2010-03-29 23:38:00.201 088 13167.85 506.19 56970.55 88888.00 2010-03-29 23:38:01.201 088 13167.33 506.81 56970.18 88888.00 2010-03-29 23:38:02.201 088 13167.59 507.31 56970.67 88888.00 2010-03-29 23:38:03.201 088 13167.20 506.81 56970.43 88888.00 2010-03-29 23:38:04.201 088 13167.33 506.31 56970.43 88888.00 2010-03-29 23:38:05.201 088 13166.94 506.19 56971.16 88888.00 2010-03-29 23:38:06.201 088 13166.94 506.19 56970.55 88888.00 2010-03-29 23:38:07.201 088 13166.68 505.82 56970.79 88888.00 2010-03-29 23:38:08.201 088 13167.20 506.56 56969.69 88888.00 2010-03-29 23:38:09.201 088 13166.03 506.44 56970.55 88888.00 2010-03-29 23:38:10.201 088 13166.55 506.19 56970.30 88888.00 2010-03-29 23:38:11.201 088 13166.16 506.31 56970.43 88888.00 2010-03-29 23:38:12.201 088 13166.94 506.56 56970.79 88888.00 2010-03-29 23:38:13.201 088 13166.55 505.70 56970.79 88888.00 2010-03-29 23:38:14.201 088 13166.29 505.57 56969.94 88888.00 2010-03-29 23:38:15.201 088 13166.16 505.70 56970.55 88888.00 2010-03-29 23:38:16.201 088 13166.55 506.44 56970.30 88888.00 2010-03-29 23:38:17.201 088 13166.29 506.07 56970.79 88888.00 2010-03-29 23:38:18.201 088 13166.16 506.19 56970.67 88888.00 2010-03-29 23:38:19.201 088 13166.03 505.57 56970.43 88888.00 2010-03-29 23:38:20.201 088 13165.90 505.45 56970.18 88888.00 2010-03-29 23:38:21.201 088 13166.03 505.82 56970.43 88888.00 2010-03-29 23:38:22.201 088 13166.03 505.70 56971.28 88888.00 2010-03-29 23:38:23.201 088 13165.90 505.57 56970.79 88888.00 2010-03-29 23:38:24.201 088 13165.90 505.45 56970.79 88888.00 2010-03-29 23:38:25.201 088 13166.42 505.20 56970.43 88888.00 2010-03-29 23:38:26.201 088 13166.03 505.08 56970.30 88888.00 2010-03-29 23:38:27.201 088 13166.03 505.57 56970.43 88888.00 2010-03-29 23:38:28.201 088 13166.55 505.32 56970.55 88888.00 2010-03-29 23:38:29.201 088 13165.51 505.82 56970.79 88888.00 2010-03-29 23:38:30.201 088 13165.90 505.70 56970.30 88888.00 2010-03-29 23:38:31.201 088 13165.12 505.94 56970.67 88888.00 2010-03-29 23:38:32.201 088 13165.77 505.20 56971.53 88888.00 2010-03-29 23:38:33.201 088 13164.86 506.07 56971.16 88888.00 2010-03-29 23:38:34.201 088 13164.99 505.45 56970.79 88888.00 2010-03-29 23:38:35.201 088 13165.38 505.32 56970.06 88888.00 2010-03-29 23:38:36.201 088 13165.38 505.94 56970.55 88888.00 2010-03-29 23:38:37.201 088 13164.60 505.70 56970.91 88888.00 2010-03-29 23:38:38.201 088 13164.86 505.57 56970.18 88888.00 2010-03-29 23:38:39.201 088 13164.73 505.94 56970.55 88888.00 2010-03-29 23:38:40.201 088 13164.21 505.32 56970.67 88888.00 2010-03-29 23:38:41.201 088 13164.60 505.70 56970.30 88888.00 2010-03-29 23:38:42.201 088 13164.47 505.94 56970.30 88888.00 2010-03-29 23:38:43.201 088 13164.21 505.32 56970.30 88888.00 2010-03-29 23:38:44.201 088 13164.34 505.82 56970.67 88888.00 2010-03-29 23:38:45.201 088 13164.73 505.82 56970.43 88888.00 2010-03-29 23:38:46.201 088 13163.82 506.19 56970.18 88888.00 2010-03-29 23:38:47.201 088 13163.17 506.19 56970.18 88888.00 2010-03-29 23:38:48.201 088 13163.82 506.56 56969.81 88888.00 2010-03-29 23:38:49.201 088 13163.56 505.82 56970.43 88888.00 2010-03-29 23:38:50.201 088 13163.69 505.70 56970.30 88888.00 2010-03-29 23:38:51.201 088 13164.08 505.45 56970.43 88888.00 2010-03-29 23:38:52.201 088 13163.43 505.82 56970.91 88888.00 2010-03-29 23:38:53.201 088 13163.17 505.20 56970.43 88888.00 2010-03-29 23:38:54.201 088 13163.43 505.94 56970.55 88888.00 2010-03-29 23:38:55.201 088 13162.78 506.07 56970.06 88888.00 2010-03-29 23:38:56.201 088 13163.43 505.57 56970.06 88888.00 2010-03-29 23:38:57.201 088 13163.56 505.94 56970.06 88888.00 2010-03-29 23:38:58.201 088 13164.08 505.94 56970.18 88888.00 2010-03-29 23:38:59.201 088 13163.30 505.45 56969.81 88888.00 2010-03-29 23:39:00.201 088 13163.69 505.82 56970.18 88888.00 2010-03-29 23:39:01.201 088 13162.78 505.94 56969.94 88888.00 2010-03-29 23:39:02.201 088 13163.17 506.19 56970.30 88888.00 2010-03-29 23:39:03.201 088 13163.04 506.07 56969.81 88888.00 2010-03-29 23:39:04.201 088 13162.91 507.06 56970.06 88888.00 2010-03-29 23:39:05.201 088 13163.43 505.57 56969.69 88888.00 2010-03-29 23:39:06.201 088 13163.69 505.57 56970.06 88888.00 2010-03-29 23:39:07.201 088 13162.78 505.45 56970.30 88888.00 2010-03-29 23:39:08.201 088 13163.82 506.56 56970.30 88888.00 2010-03-29 23:39:09.201 088 13162.91 505.70 56970.06 88888.00 2010-03-29 23:39:10.201 088 13163.30 505.57 56970.30 88888.00 2010-03-29 23:39:11.201 088 13163.04 505.94 56969.69 88888.00 2010-03-29 23:39:12.201 088 13163.04 506.07 56969.45 88888.00 2010-03-29 23:39:13.201 088 13163.43 505.70 56969.57 88888.00 2010-03-29 23:39:14.201 088 13163.43 506.31 56970.67 88888.00 2010-03-29 23:39:15.201 088 13163.17 506.31 56969.20 88888.00 2010-03-29 23:39:16.201 088 13163.69 505.82 56969.32 88888.00 2010-03-29 23:39:17.201 088 13163.43 505.45 56969.57 88888.00 2010-03-29 23:39:18.201 088 13163.04 506.81 56969.69 88888.00 2010-03-29 23:39:19.201 088 13163.43 506.19 56970.06 88888.00 2010-03-29 23:39:20.201 088 13163.04 506.31 56969.81 88888.00 2010-03-29 23:39:21.201 088 13163.30 506.44 56969.69 88888.00 2010-03-29 23:39:22.201 088 13162.78 506.56 56969.81 88888.00 2010-03-29 23:39:23.201 088 13163.56 506.93 56969.81 88888.00 2010-03-29 23:39:24.201 088 13163.82 505.94 56969.45 88888.00 2010-03-29 23:39:25.201 088 13163.17 506.56 56970.06 88888.00 2010-03-29 23:39:26.201 088 13163.17 506.44 56969.32 88888.00 2010-03-29 23:39:27.201 088 13162.65 506.31 56969.69 88888.00 2010-03-29 23:39:28.201 088 13163.30 506.44 56969.20 88888.00 2010-03-29 23:39:29.201 088 13162.91 506.81 56970.79 88888.00 2010-03-29 23:39:30.201 088 13162.91 507.43 56969.57 88888.00 2010-03-29 23:39:31.201 088 13163.30 506.81 56970.30 88888.00 2010-03-29 23:39:32.201 088 13162.91 506.56 56969.81 88888.00 2010-03-29 23:39:33.201 088 13164.21 506.44 56970.06 88888.00 2010-03-29 23:39:34.201 088 13163.43 506.93 56969.94 88888.00 2010-03-29 23:39:35.201 088 13163.56 506.81 56969.45 88888.00 2010-03-29 23:39:36.201 088 13163.43 506.69 56969.94 88888.00 2010-03-29 23:39:37.201 088 13163.43 507.43 56969.94 88888.00 2010-03-29 23:39:38.201 088 13163.17 506.69 56969.81 88888.00 2010-03-29 23:39:39.201 088 13163.43 506.93 56969.57 88888.00 2010-03-29 23:39:40.201 088 13163.69 507.06 56969.45 88888.00 2010-03-29 23:39:41.201 088 13163.30 507.68 56969.57 88888.00 2010-03-29 23:39:42.201 088 13163.56 506.69 56970.06 88888.00 2010-03-29 23:39:43.201 088 13164.08 506.93 56969.94 88888.00 2010-03-29 23:39:44.201 088 13163.82 507.18 56970.43 88888.00 2010-03-29 23:39:45.201 088 13163.95 506.56 56969.20 88888.00 2010-03-29 23:39:46.201 088 13163.43 506.44 56969.32 88888.00 2010-03-29 23:39:47.201 088 13164.34 506.93 56970.06 88888.00 2010-03-29 23:39:48.201 088 13164.34 506.81 56970.06 88888.00 2010-03-29 23:39:49.201 088 13163.82 506.56 56970.18 88888.00 2010-03-29 23:39:50.201 088 13164.08 506.81 56970.06 88888.00 2010-03-29 23:39:51.201 088 13164.08 507.43 56969.32 88888.00 2010-03-29 23:39:52.201 088 13163.17 506.93 56969.94 88888.00 2010-03-29 23:39:53.201 088 13163.82 506.69 56969.45 88888.00 2010-03-29 23:39:54.201 088 13163.69 507.06 56969.45 88888.00 2010-03-29 23:39:55.201 088 13163.43 506.81 56969.94 88888.00 2010-03-29 23:39:56.201 088 13164.47 507.55 56969.57 88888.00 2010-03-29 23:39:57.201 088 13163.56 507.31 56970.06 88888.00 2010-03-29 23:39:58.201 088 13164.73 506.93 56969.32 88888.00 2010-03-29 23:39:59.201 088 13164.21 507.31 56969.94 88888.00 2010-03-29 23:40:00.201 088 13164.73 506.93 56969.57 88888.00 2010-03-29 23:40:01.201 088 13164.47 507.18 56969.81 88888.00 2010-03-29 23:40:02.201 088 13164.34 507.18 56968.84 88888.00 2010-03-29 23:40:03.201 088 13164.73 507.68 56969.69 88888.00 2010-03-29 23:40:04.201 088 13164.73 507.31 56969.08 88888.00 2010-03-29 23:40:05.201 088 13164.47 506.93 56970.30 88888.00 2010-03-29 23:40:06.201 088 13164.60 507.43 56970.06 88888.00 2010-03-29 23:40:07.201 088 13165.12 506.81 56969.45 88888.00 2010-03-29 23:40:08.201 088 13165.51 507.31 56969.08 88888.00 2010-03-29 23:40:09.201 088 13165.38 507.18 56969.94 88888.00 2010-03-29 23:40:10.201 088 13165.64 507.55 56969.45 88888.00 2010-03-29 23:40:11.201 088 13164.99 507.80 56969.45 88888.00 2010-03-29 23:40:12.201 088 13165.12 507.80 56969.81 88888.00 2010-03-29 23:40:13.201 088 13165.90 507.68 56969.81 88888.00 2010-03-29 23:40:14.201 088 13166.03 507.68 56970.06 88888.00 2010-03-29 23:40:15.201 088 13165.90 507.68 56970.06 88888.00 2010-03-29 23:40:16.201 088 13166.29 507.68 56969.45 88888.00 2010-03-29 23:40:17.201 088 13166.42 507.43 56970.06 88888.00 2010-03-29 23:40:18.201 088 13166.03 507.68 56969.94 88888.00 2010-03-29 23:40:19.201 088 13166.03 507.80 56970.43 88888.00 2010-03-29 23:40:20.201 088 13166.68 507.43 56970.06 88888.00 2010-03-29 23:40:21.201 088 13166.94 507.80 56969.81 88888.00 2010-03-29 23:40:22.201 088 13166.16 507.80 56970.06 88888.00 2010-03-29 23:40:23.201 088 13166.03 507.80 56970.18 88888.00 2010-03-29 23:40:24.201 088 13166.81 507.55 56970.18 88888.00 2010-03-29 23:40:25.201 088 13166.81 507.55 56969.81 88888.00 2010-03-29 23:40:26.201 088 13166.81 508.17 56969.57 88888.00 2010-03-29 23:40:27.201 088 13166.29 507.92 56970.18 88888.00 2010-03-29 23:40:28.201 088 13166.55 507.68 56970.43 88888.00 2010-03-29 23:40:29.201 088 13166.81 508.17 56970.79 88888.00 2010-03-29 23:40:30.201 088 13167.59 507.92 56970.55 88888.00 2010-03-29 23:40:31.201 088 13167.07 508.17 56969.81 88888.00 2010-03-29 23:40:32.201 088 13167.33 507.80 56970.18 88888.00 2010-03-29 23:40:33.201 088 13167.07 507.55 56969.57 88888.00 2010-03-29 23:40:34.201 088 13167.33 507.92 56970.18 88888.00 2010-03-29 23:40:35.201 088 13167.59 507.31 56969.94 88888.00 2010-03-29 23:40:36.201 088 13167.46 508.30 56970.18 88888.00 2010-03-29 23:40:37.201 088 13166.94 507.55 56970.91 88888.00 2010-03-29 23:40:38.201 088 13167.46 508.05 56970.67 88888.00 2010-03-29 23:40:39.201 088 13167.20 507.68 56970.55 88888.00 2010-03-29 23:40:40.201 088 13167.72 508.17 56969.69 88888.00 2010-03-29 23:40:41.201 088 13167.85 507.55 56970.55 88888.00 2010-03-29 23:40:42.201 088 13168.24 507.92 56970.30 88888.00 2010-03-29 23:40:43.201 088 13167.59 508.05 56970.43 88888.00 2010-03-29 23:40:44.201 088 13167.33 507.80 56970.79 88888.00 2010-03-29 23:40:45.201 088 13167.46 507.92 56970.55 88888.00 2010-03-29 23:40:46.201 088 13167.85 508.05 56970.91 88888.00 2010-03-29 23:40:47.201 088 13168.37 507.92 56970.55 88888.00 2010-03-29 23:40:48.201 088 13168.11 508.30 56970.18 88888.00 2010-03-29 23:40:49.201 088 13167.72 508.67 56970.91 88888.00 2010-03-29 23:40:50.201 088 13167.20 507.68 56970.18 88888.00 2010-03-29 23:40:51.201 088 13167.20 508.30 56969.69 88888.00 2010-03-29 23:40:52.201 088 13167.85 508.54 56970.79 88888.00 2010-03-29 23:40:53.201 088 13168.50 508.42 56970.55 88888.00 2010-03-29 23:40:54.201 088 13167.72 508.79 56970.43 88888.00 2010-03-29 23:40:55.201 088 13168.11 508.42 56970.79 88888.00 2010-03-29 23:40:56.201 088 13167.33 508.54 56971.40 88888.00 2010-03-29 23:40:57.201 088 13167.46 508.54 56970.67 88888.00 2010-03-29 23:40:58.201 088 13167.85 508.79 56970.55 88888.00 2010-03-29 23:40:59.201 088 13167.72 508.92 56970.79 88888.00 2010-03-29 23:41:00.201 088 13167.59 508.42 56971.04 88888.00 2010-03-29 23:41:01.201 088 13167.20 508.92 56971.40 88888.00 2010-03-29 23:41:02.201 088 13167.33 508.79 56971.16 88888.00 2010-03-29 23:41:03.201 088 13167.59 508.67 56971.40 88888.00 2010-03-29 23:41:04.201 088 13167.07 509.04 56970.55 88888.00 2010-03-29 23:41:05.201 088 13166.94 508.42 56971.16 88888.00 2010-03-29 23:41:06.201 088 13167.46 508.92 56970.43 88888.00 2010-03-29 23:41:07.201 088 13167.33 508.79 56970.91 88888.00 2010-03-29 23:41:08.201 088 13166.81 509.41 56971.04 88888.00 2010-03-29 23:41:09.201 088 13166.68 509.29 56971.65 88888.00 2010-03-29 23:41:10.201 088 13167.33 509.29 56971.16 88888.00 2010-03-29 23:41:11.201 088 13166.42 508.92 56971.28 88888.00 2010-03-29 23:41:12.201 088 13166.94 509.41 56970.91 88888.00 2010-03-29 23:41:13.201 088 13166.42 508.79 56970.55 88888.00 2010-03-29 23:41:14.201 088 13166.29 508.92 56971.53 88888.00 2010-03-29 23:41:15.201 088 13167.46 509.16 56971.53 88888.00 2010-03-29 23:41:16.201 088 13166.42 509.16 56971.65 88888.00 2010-03-29 23:41:17.201 088 13166.68 508.54 56971.28 88888.00 2010-03-29 23:41:18.201 088 13166.29 508.79 56970.79 88888.00 2010-03-29 23:41:19.201 088 13166.42 509.04 56969.81 88888.00 2010-03-29 23:41:20.201 088 13166.68 508.30 56971.28 88888.00 2010-03-29 23:41:21.201 088 13166.94 508.42 56970.91 88888.00 2010-03-29 23:41:22.201 088 13166.29 508.79 56971.40 88888.00 2010-03-29 23:41:23.201 088 13166.68 508.67 56971.28 88888.00 2010-03-29 23:41:24.201 088 13167.20 509.04 56971.40 88888.00 2010-03-29 23:41:25.201 088 13166.55 509.41 56970.91 88888.00 2010-03-29 23:41:26.201 088 13166.42 508.79 56971.53 88888.00 2010-03-29 23:41:27.201 088 13166.03 509.16 56970.55 88888.00 2010-03-29 23:41:28.201 088 13166.81 508.92 56971.53 88888.00 2010-03-29 23:41:29.201 088 13166.68 508.54 56971.16 88888.00 2010-03-29 23:41:30.201 088 13166.94 508.79 56971.65 88888.00 2010-03-29 23:41:31.201 088 13166.55 508.92 56972.02 88888.00 2010-03-29 23:41:32.201 088 13166.68 508.79 56971.16 88888.00 2010-03-29 23:41:33.201 088 13166.55 509.41 56971.04 88888.00 2010-03-29 23:41:34.201 088 13165.64 508.92 56971.40 88888.00 2010-03-29 23:41:35.201 088 13166.42 509.91 56971.53 88888.00 2010-03-29 23:41:36.201 088 13166.42 509.29 56971.89 88888.00 2010-03-29 23:41:37.201 088 13166.16 508.17 56971.40 88888.00 2010-03-29 23:41:38.201 088 13165.64 509.04 56971.53 88888.00 2010-03-29 23:41:39.201 088 13166.29 509.29 56972.38 88888.00 2010-03-29 23:41:40.201 088 13166.03 509.53 56971.77 88888.00 2010-03-29 23:41:41.201 088 13166.29 508.92 56971.89 88888.00 2010-03-29 23:41:42.201 088 13165.38 508.92 56971.77 88888.00 2010-03-29 23:41:43.201 088 13165.77 508.54 56971.28 88888.00 2010-03-29 23:41:44.201 088 13165.38 508.79 56971.53 88888.00 2010-03-29 23:41:45.201 088 13165.38 509.16 56971.65 88888.00 2010-03-29 23:41:46.201 088 13165.64 509.04 56972.26 88888.00 2010-03-29 23:41:47.201 088 13165.12 508.79 56972.02 88888.00 2010-03-29 23:41:48.201 088 13165.64 508.79 56971.28 88888.00 2010-03-29 23:41:49.201 088 13165.38 509.29 56972.26 88888.00 2010-03-29 23:41:50.201 088 13166.55 509.66 56971.89 88888.00 2010-03-29 23:41:51.201 088 13165.90 508.92 56971.89 88888.00 2010-03-29 23:41:52.201 088 13165.12 508.54 56971.89 88888.00 2010-03-29 23:41:53.201 088 13164.47 509.04 56972.14 88888.00 2010-03-29 23:41:54.201 088 13164.99 508.79 56971.77 88888.00 2010-03-29 23:41:55.201 088 13164.47 508.79 56971.77 88888.00 2010-03-29 23:41:56.201 088 13165.90 508.67 56971.28 88888.00 2010-03-29 23:41:57.201 088 13164.60 509.04 56972.38 88888.00 2010-03-29 23:41:58.201 088 13165.64 508.92 56971.65 88888.00 2010-03-29 23:41:59.201 088 13165.25 508.92 56972.14 88888.00 2010-03-29 23:42:00.201 088 13165.38 509.29 56972.26 88888.00 2010-03-29 23:42:01.201 088 13164.99 508.54 56971.89 88888.00 2010-03-29 23:42:02.201 088 13164.86 508.67 56971.65 88888.00 2010-03-29 23:42:03.201 088 13164.99 508.92 56971.89 88888.00 2010-03-29 23:42:04.201 088 13165.77 509.16 56972.02 88888.00 2010-03-29 23:42:05.201 088 13164.99 508.54 56972.26 88888.00 2010-03-29 23:42:06.201 088 13165.12 508.79 56971.40 88888.00 2010-03-29 23:42:07.201 088 13164.86 508.54 56971.53 88888.00 2010-03-29 23:42:08.201 088 13164.73 508.79 56971.77 88888.00 2010-03-29 23:42:09.201 088 13165.12 508.05 56971.89 88888.00 2010-03-29 23:42:10.201 088 13165.64 508.17 56972.50 88888.00 2010-03-29 23:42:11.201 088 13164.86 508.17 56972.02 88888.00 2010-03-29 23:42:12.201 088 13164.99 508.67 56972.14 88888.00 2010-03-29 23:42:13.201 088 13164.99 508.67 56972.50 88888.00 2010-03-29 23:42:14.201 088 13165.25 507.92 56971.40 88888.00 2010-03-29 23:42:15.201 088 13164.73 507.68 56972.50 88888.00 2010-03-29 23:42:16.201 088 13165.12 508.54 56972.62 88888.00 2010-03-29 23:42:17.201 088 13164.73 508.42 56972.02 88888.00 2010-03-29 23:42:18.201 088 13164.99 507.92 56972.38 88888.00 2010-03-29 23:42:19.201 088 13164.60 508.05 56972.02 88888.00 2010-03-29 23:42:20.201 088 13165.25 508.30 56972.38 88888.00 2010-03-29 23:42:21.201 088 13165.51 508.42 56971.77 88888.00 2010-03-29 23:42:22.201 088 13165.12 508.05 56972.62 88888.00 2010-03-29 23:42:23.201 088 13164.73 508.67 56972.14 88888.00 2010-03-29 23:42:24.201 088 13164.99 508.42 56972.26 88888.00 2010-03-29 23:42:25.201 088 13164.34 508.42 56972.14 88888.00 2010-03-29 23:42:26.201 088 13164.86 507.92 56972.50 88888.00 2010-03-29 23:42:27.201 088 13164.86 508.79 56972.62 88888.00 2010-03-29 23:42:28.201 088 13164.60 508.79 56972.26 88888.00 2010-03-29 23:42:29.201 088 13163.82 508.17 56972.26 88888.00 2010-03-29 23:42:30.201 088 13163.95 507.92 56972.62 88888.00 2010-03-29 23:42:31.201 088 13164.21 508.42 56972.75 88888.00 2010-03-29 23:42:32.201 088 13163.95 508.05 56971.04 88888.00 2010-03-29 23:42:33.201 088 13164.47 508.67 56972.02 88888.00 2010-03-29 23:42:34.201 088 13164.21 508.67 56972.62 88888.00 2010-03-29 23:42:35.201 088 13164.21 508.05 56972.50 88888.00 2010-03-29 23:42:36.201 088 13164.47 508.17 56972.38 88888.00 2010-03-29 23:42:37.201 088 13163.95 508.05 56972.38 88888.00 2010-03-29 23:42:38.201 088 13163.82 508.17 56972.14 88888.00 2010-03-29 23:42:39.201 088 13163.56 507.92 56972.75 88888.00 2010-03-29 23:42:40.201 088 13163.30 508.30 56972.50 88888.00 2010-03-29 23:42:41.201 088 13163.30 508.79 56972.99 88888.00 2010-03-29 23:42:42.201 088 13163.30 508.17 56972.14 88888.00 2010-03-29 23:42:43.201 088 13163.30 507.55 56972.14 88888.00 2010-03-29 23:42:44.201 088 13163.69 507.92 56972.75 88888.00 2010-03-29 23:42:45.201 088 13163.69 509.16 56973.11 88888.00 2010-03-29 23:42:46.201 088 13163.17 508.30 56972.75 88888.00 2010-03-29 23:42:47.201 088 13163.43 508.54 56972.99 88888.00 2010-03-29 23:42:48.201 088 13162.52 508.79 56972.75 88888.00 2010-03-29 23:42:49.201 088 13163.17 508.67 56972.14 88888.00 2010-03-29 23:42:50.201 088 13162.91 508.30 56972.50 88888.00 2010-03-29 23:42:51.201 088 13162.26 508.05 56971.89 88888.00 2010-03-29 23:42:52.201 088 13162.91 508.67 56972.38 88888.00 2010-03-29 23:42:53.201 088 13162.65 508.79 56972.50 88888.00 2010-03-29 23:42:54.201 088 13162.78 508.92 56972.26 88888.00 2010-03-29 23:42:55.201 088 13162.39 508.92 56972.99 88888.00 2010-03-29 23:42:56.201 088 13162.26 508.42 56972.50 88888.00 2010-03-29 23:42:57.201 088 13163.17 508.30 56973.11 88888.00 2010-03-29 23:42:58.201 088 13162.26 508.42 56972.99 88888.00 2010-03-29 23:42:59.201 088 13162.00 508.54 56972.50 88888.00 2010-03-29 23:43:00.201 088 13162.52 508.79 56973.24 88888.00 2010-03-29 23:43:01.201 088 13161.88 508.05 56973.24 88888.00 2010-03-29 23:43:02.201 088 13161.62 508.42 56972.62 88888.00 2010-03-29 23:43:03.201 088 13161.62 508.30 56972.87 88888.00 2010-03-29 23:43:04.201 088 13161.62 508.54 56972.99 88888.00 2010-03-29 23:43:05.201 088 13161.75 507.80 56972.62 88888.00 2010-03-29 23:43:06.201 088 13162.39 508.17 56972.99 88888.00 2010-03-29 23:43:07.201 088 13161.75 508.42 56972.50 88888.00 2010-03-29 23:43:08.201 088 13161.36 508.42 56972.87 88888.00 2010-03-29 23:43:09.201 088 13161.88 508.05 56972.50 88888.00 2010-03-29 23:43:10.201 088 13161.62 508.42 56972.87 88888.00 2010-03-29 23:43:11.201 088 13162.00 508.42 56972.62 88888.00 2010-03-29 23:43:12.201 088 13161.75 508.30 56972.75 88888.00 2010-03-29 23:43:13.201 088 13162.39 508.54 56972.87 88888.00 2010-03-29 23:43:14.201 088 13161.62 508.67 56972.02 88888.00 2010-03-29 23:43:15.201 088 13162.00 508.05 56973.24 88888.00 2010-03-29 23:43:16.201 088 13161.23 508.79 56972.75 88888.00 2010-03-29 23:43:17.201 088 13162.26 509.41 56972.87 88888.00 2010-03-29 23:43:18.201 088 13162.52 508.42 56972.99 88888.00 2010-03-29 23:43:19.201 088 13162.00 508.92 56971.77 88888.00 2010-03-29 23:43:20.201 088 13162.00 508.54 56972.62 88888.00 2010-03-29 23:43:21.201 088 13163.69 508.67 56972.50 88888.00 2010-03-29 23:43:22.201 088 13162.78 509.04 56972.26 88888.00 2010-03-29 23:43:23.201 088 13162.65 508.17 56973.48 88888.00 2010-03-29 23:43:24.201 088 13162.00 508.92 56972.62 88888.00 2010-03-29 23:43:25.201 088 13163.04 509.29 56973.11 88888.00 2010-03-29 23:43:26.201 088 13162.91 508.92 56973.11 88888.00 2010-03-29 23:43:27.201 088 13162.26 508.92 56972.87 88888.00 2010-03-29 23:43:28.201 088 13162.65 507.68 56972.75 88888.00 2010-03-29 23:43:29.201 088 13162.91 509.16 56973.24 88888.00 2010-03-29 23:43:30.201 088 13163.43 508.67 56972.99 88888.00 2010-03-29 23:43:31.201 088 13162.39 508.67 56973.36 88888.00 2010-03-29 23:43:32.201 088 13163.30 508.67 56973.11 88888.00 2010-03-29 23:43:33.201 088 13163.17 508.79 56973.48 88888.00 2010-03-29 23:43:34.201 088 13162.65 508.92 56973.85 88888.00 2010-03-29 23:43:35.201 088 13163.69 508.54 56973.24 88888.00 2010-03-29 23:43:36.201 088 13162.78 508.17 56973.11 88888.00 2010-03-29 23:43:37.201 088 13163.82 509.04 56973.24 88888.00 2010-03-29 23:43:38.201 088 13163.17 507.68 56972.99 88888.00 2010-03-29 23:43:39.201 088 13163.69 508.42 56973.36 88888.00 2010-03-29 23:43:40.201 088 13163.30 508.42 56973.36 88888.00 2010-03-29 23:43:41.201 088 13164.08 508.54 56973.73 88888.00 2010-03-29 23:43:42.201 088 13163.43 508.05 56973.61 88888.00 2010-03-29 23:43:43.201 088 13163.82 508.30 56973.97 88888.00 2010-03-29 23:43:44.201 088 13163.82 508.30 56973.48 88888.00 2010-03-29 23:43:45.201 088 13163.82 508.54 56973.48 88888.00 2010-03-29 23:43:46.201 088 13164.34 508.92 56973.73 88888.00 2010-03-29 23:43:47.201 088 13163.95 508.92 56974.09 88888.00 2010-03-29 23:43:48.201 088 13163.04 509.16 56973.36 88888.00 2010-03-29 23:43:49.201 088 13164.34 508.17 56973.36 88888.00 2010-03-29 23:43:50.201 088 13164.21 508.92 56973.61 88888.00 2010-03-29 23:43:51.201 088 13163.95 508.30 56973.85 88888.00 2010-03-29 23:43:52.201 088 13164.21 508.17 56973.48 88888.00 2010-03-29 23:43:53.201 088 13163.30 508.30 56973.73 88888.00 2010-03-29 23:43:54.201 088 13164.60 509.16 56973.73 88888.00 2010-03-29 23:43:55.201 088 13164.34 508.17 56973.61 88888.00 2010-03-29 23:43:56.201 088 13164.08 507.68 56974.09 88888.00 2010-03-29 23:43:57.201 088 13163.82 508.67 56973.73 88888.00 2010-03-29 23:43:58.201 088 13164.21 508.54 56973.61 88888.00 2010-03-29 23:43:59.201 088 13164.47 508.92 56974.21 88888.00 2010-03-29 23:44:00.201 088 13164.47 508.79 56973.48 88888.00 2010-03-29 23:44:01.201 088 13164.73 508.42 56974.46 88888.00 2010-03-29 23:44:02.201 088 13164.08 508.67 56974.09 88888.00 2010-03-29 23:44:03.201 088 13164.86 508.30 56973.61 88888.00 2010-03-29 23:44:04.201 088 13164.34 508.79 56974.95 88888.00 2010-03-29 23:44:05.201 088 13164.34 508.92 56974.58 88888.00 2010-03-29 23:44:06.201 088 13164.73 508.17 56974.21 88888.00 2010-03-29 23:44:07.201 088 13164.34 507.92 56974.46 88888.00 2010-03-29 23:44:08.201 088 13164.99 508.42 56974.46 88888.00 2010-03-29 23:44:09.201 088 13165.77 509.16 56974.21 88888.00 2010-03-29 23:44:10.201 088 13165.51 508.67 56973.85 88888.00 2010-03-29 23:44:11.201 088 13165.64 508.54 56973.97 88888.00 2010-03-29 23:44:12.201 088 13165.64 509.29 56974.34 88888.00 2010-03-29 23:44:13.201 088 13165.38 508.67 56974.58 88888.00 2010-03-29 23:44:14.201 088 13166.42 508.42 56974.46 88888.00 2010-03-29 23:44:15.201 088 13166.29 508.42 56973.73 88888.00 2010-03-29 23:44:16.201 088 13166.03 508.79 56974.34 88888.00 2010-03-29 23:44:17.201 088 13165.90 509.53 56974.46 88888.00 2010-03-29 23:44:18.201 088 13166.16 509.04 56974.21 88888.00 2010-03-29 23:44:19.201 088 13165.90 508.67 56974.21 88888.00 2010-03-29 23:44:20.201 088 13166.29 508.79 56974.83 88888.00 2010-03-29 23:44:21.201 088 13165.51 508.67 56974.46 88888.00 2010-03-29 23:44:22.201 088 13166.55 509.29 56973.85 88888.00 2010-03-29 23:44:23.201 088 13166.55 508.42 56974.70 88888.00 2010-03-29 23:44:24.201 088 13166.29 508.17 56974.09 88888.00 2010-03-29 23:44:25.201 088 13166.29 508.67 56974.09 88888.00 2010-03-29 23:44:26.201 088 13166.29 508.92 56974.58 88888.00 2010-03-29 23:44:27.201 088 13166.81 508.92 56974.21 88888.00 2010-03-29 23:44:28.201 088 13167.07 509.53 56973.85 88888.00 2010-03-29 23:44:29.201 088 13167.20 508.67 56974.46 88888.00 2010-03-29 23:44:30.201 088 13166.81 508.54 56974.95 88888.00 2010-03-29 23:44:31.201 088 13166.81 508.92 56974.34 88888.00 2010-03-29 23:44:32.201 088 13167.07 509.16 56974.70 88888.00 2010-03-29 23:44:33.201 088 13166.81 508.92 56974.58 88888.00 2010-03-29 23:44:34.201 088 13167.72 509.04 56975.56 88888.00 2010-03-29 23:44:35.201 088 13167.46 508.92 56975.32 88888.00 2010-03-29 23:44:36.201 088 13167.07 509.29 56974.95 88888.00 2010-03-29 23:44:37.201 088 13167.72 509.29 56974.46 88888.00 2010-03-29 23:44:38.201 088 13167.07 509.04 56974.83 88888.00 2010-03-29 23:44:39.201 088 13167.59 509.41 56975.07 88888.00 2010-03-29 23:44:40.201 088 13167.33 510.03 56974.83 88888.00 2010-03-29 23:44:41.201 088 13167.98 509.66 56975.44 88888.00 2010-03-29 23:44:42.201 088 13167.85 508.67 56974.83 88888.00 2010-03-29 23:44:43.201 088 13167.33 509.04 56974.83 88888.00 2010-03-29 23:44:44.201 088 13167.85 509.53 56975.07 88888.00 2010-03-29 23:44:45.201 088 13167.46 509.41 56975.32 88888.00 2010-03-29 23:44:46.201 088 13167.72 509.16 56975.44 88888.00 2010-03-29 23:44:47.201 088 13167.33 509.29 56974.95 88888.00 2010-03-29 23:44:48.201 088 13167.07 508.92 56974.83 88888.00 2010-03-29 23:44:49.201 088 13168.50 509.04 56974.34 88888.00 2010-03-29 23:44:50.201 088 13167.20 509.78 56974.95 88888.00 2010-03-29 23:44:51.201 088 13168.24 510.03 56975.56 88888.00 2010-03-29 23:44:52.201 088 13167.59 509.16 56974.95 88888.00 2010-03-29 23:44:53.201 088 13168.11 509.53 56975.20 88888.00 2010-03-29 23:44:54.201 088 13167.59 509.78 56974.46 88888.00 2010-03-29 23:44:55.201 088 13167.59 509.41 56975.07 88888.00 2010-03-29 23:44:56.201 088 13167.59 510.03 56975.20 88888.00 2010-03-29 23:44:57.201 088 13168.11 509.66 56975.32 88888.00 2010-03-29 23:44:58.201 088 13167.46 509.16 56974.95 88888.00 2010-03-29 23:44:59.201 088 13168.50 509.91 56974.95 88888.00 2010-03-29 23:45:00.201 088 13167.46 509.78 56975.07 88888.00 2010-03-29 23:45:01.201 088 13168.37 510.15 56975.07 88888.00 2010-03-29 23:45:02.201 088 13168.11 509.53 56975.32 88888.00 2010-03-29 23:45:03.201 088 13168.76 509.78 56974.83 88888.00 2010-03-29 23:45:04.201 088 13168.37 509.91 56975.07 88888.00 2010-03-29 23:45:05.201 088 13167.72 509.41 56975.07 88888.00 2010-03-29 23:45:06.201 088 13168.50 509.29 56975.32 88888.00 2010-03-29 23:45:07.201 088 13167.85 510.15 56975.32 88888.00 2010-03-29 23:45:08.201 088 13168.76 510.03 56974.95 88888.00 2010-03-29 23:45:09.201 088 13168.63 510.03 56974.95 88888.00 2010-03-29 23:45:10.201 088 13168.63 509.66 56975.07 88888.00 2010-03-29 23:45:11.201 088 13168.50 509.29 56974.46 88888.00 2010-03-29 23:45:12.201 088 13168.63 509.16 56975.20 88888.00 2010-03-29 23:45:13.201 088 13168.63 509.41 56975.44 88888.00 2010-03-29 23:45:14.201 088 13169.54 510.15 56974.70 88888.00 2010-03-29 23:45:15.201 088 13169.54 509.66 56975.44 88888.00 2010-03-29 23:45:16.201 088 13169.41 509.66 56975.07 88888.00 2010-03-29 23:45:17.201 088 13169.28 509.91 56975.44 88888.00 2010-03-29 23:45:18.201 088 13170.19 509.53 56975.07 88888.00 2010-03-29 23:45:19.201 088 13168.89 510.28 56974.70 88888.00 2010-03-29 23:45:20.201 088 13169.28 509.41 56975.44 88888.00 2010-03-29 23:45:21.201 088 13169.28 510.65 56975.80 88888.00 2010-03-29 23:45:22.201 088 13169.02 509.29 56975.32 88888.00 2010-03-29 23:45:23.201 088 13169.54 509.53 56975.07 88888.00 2010-03-29 23:45:24.201 088 13169.80 510.03 56975.56 88888.00 2010-03-29 23:45:25.201 088 13170.19 509.29 56975.80 88888.00 2010-03-29 23:45:26.201 088 13170.19 510.15 56975.56 88888.00 2010-03-29 23:45:27.201 088 13170.19 510.40 56975.56 88888.00 2010-03-29 23:45:28.201 088 13170.58 509.91 56975.32 88888.00 2010-03-29 23:45:29.201 088 13170.32 509.78 56975.32 88888.00 2010-03-29 23:45:30.201 088 13170.71 509.91 56975.68 88888.00 2010-03-29 23:45:31.201 088 13170.58 509.78 56975.32 88888.00 2010-03-29 23:45:32.201 088 13170.71 509.91 56975.56 88888.00 2010-03-29 23:45:33.201 088 13170.19 509.41 56975.32 88888.00 2010-03-29 23:45:34.201 088 13170.84 509.66 56975.93 88888.00 2010-03-29 23:45:35.201 088 13170.97 510.53 56975.56 88888.00 2010-03-29 23:45:36.201 088 13171.36 510.53 56975.80 88888.00 2010-03-29 23:45:37.201 088 13171.10 510.15 56975.56 88888.00 2010-03-29 23:45:38.201 088 13171.49 510.28 56975.56 88888.00 2010-03-29 23:45:39.201 088 13171.23 509.78 56975.56 88888.00 2010-03-29 23:45:40.201 088 13171.36 509.91 56975.32 88888.00 2010-03-29 23:45:41.201 088 13171.62 509.78 56975.56 88888.00 2010-03-29 23:45:42.201 088 13170.97 510.15 56976.05 88888.00 2010-03-29 23:45:43.201 088 13171.10 510.03 56975.07 88888.00 2010-03-29 23:45:44.201 088 13171.23 509.91 56975.44 88888.00 2010-03-29 23:45:45.201 088 13171.49 510.15 56975.80 88888.00 2010-03-29 23:45:46.201 088 13171.10 509.53 56975.44 88888.00 2010-03-29 23:45:47.201 088 13171.88 510.03 56976.17 88888.00 2010-03-29 23:45:48.201 088 13171.23 509.78 56975.68 88888.00 2010-03-29 23:45:49.201 088 13170.97 510.65 56975.20 88888.00 2010-03-29 23:45:50.201 088 13171.62 510.28 56976.05 88888.00 2010-03-29 23:45:51.201 088 13171.49 510.65 56975.32 88888.00 2010-03-29 23:45:52.201 088 13171.49 510.28 56975.80 88888.00 2010-03-29 23:45:53.201 088 13171.62 509.78 56976.29 88888.00 2010-03-29 23:45:54.201 088 13170.97 509.66 56975.80 88888.00 2010-03-29 23:45:55.201 088 13171.36 510.28 56976.17 88888.00 2010-03-29 23:45:56.201 088 13171.23 510.40 56976.29 88888.00 2010-03-29 23:45:57.201 088 13170.71 509.53 56976.66 88888.00 2010-03-29 23:45:58.201 088 13171.49 509.78 56975.32 88888.00 2010-03-29 23:45:59.201 088 13171.10 509.78 56976.42 88888.00 2010-03-29 23:46:00.201 088 13171.10 509.78 56976.05 88888.00 2010-03-29 23:46:01.201 088 13170.58 509.41 56975.93 88888.00 2010-03-29 23:46:02.201 088 13171.62 510.15 56975.93 88888.00 2010-03-29 23:46:03.201 088 13170.71 510.28 56976.78 88888.00 2010-03-29 23:46:04.201 088 13171.10 510.65 56976.05 88888.00 2010-03-29 23:46:05.201 088 13171.23 510.15 56975.68 88888.00 2010-03-29 23:46:06.201 088 13171.10 509.91 56975.80 88888.00 2010-03-29 23:46:07.201 088 13170.97 509.66 56976.17 88888.00 2010-03-29 23:46:08.201 088 13170.84 509.91 56976.17 88888.00 2010-03-29 23:46:09.201 088 13171.10 510.40 56976.17 88888.00 2010-03-29 23:46:10.201 088 13171.23 510.03 56975.68 88888.00 2010-03-29 23:46:11.201 088 13171.10 510.28 56974.95 88888.00 2010-03-29 23:46:12.201 088 13170.97 510.53 56976.17 88888.00 2010-03-29 23:46:13.201 088 13171.36 510.53 56975.80 88888.00 2010-03-29 23:46:14.201 088 13171.23 510.40 56976.05 88888.00 2010-03-29 23:46:15.201 088 13170.84 510.40 56976.42 88888.00 2010-03-29 23:46:16.201 088 13170.58 509.78 56975.80 88888.00 2010-03-29 23:46:17.200 088 13170.19 510.53 56976.29 88888.00 2010-03-29 23:46:18.200 088 13170.97 510.65 56976.29 88888.00 2010-03-29 23:46:19.200 088 13170.06 510.77 56975.93 88888.00 2010-03-29 23:46:20.200 088 13170.19 509.66 56976.29 88888.00 2010-03-29 23:46:21.200 088 13170.06 510.15 56976.29 88888.00 2010-03-29 23:46:22.200 088 13170.19 509.41 56976.42 88888.00 2010-03-29 23:46:23.200 088 13170.19 509.78 56976.42 88888.00 2010-03-29 23:46:24.200 088 13170.45 510.53 56975.93 88888.00 2010-03-29 23:46:25.200 088 13169.67 510.28 56976.17 88888.00 2010-03-29 23:46:26.200 088 13170.71 510.03 56976.78 88888.00 2010-03-29 23:46:27.200 088 13170.06 510.15 56975.44 88888.00 2010-03-29 23:46:28.200 088 13169.67 509.91 56976.54 88888.00 2010-03-29 23:46:29.200 088 13169.41 509.78 56976.05 88888.00 2010-03-29 23:46:30.200 088 13169.80 509.91 56976.29 88888.00 2010-03-29 23:46:31.200 088 13169.67 509.91 56976.05 88888.00 2010-03-29 23:46:32.200 088 13169.41 510.03 56975.93 88888.00 2010-03-29 23:46:33.200 088 13169.67 510.28 56976.42 88888.00 2010-03-29 23:46:34.200 088 13169.54 510.15 56976.17 88888.00 2010-03-29 23:46:35.200 088 13169.67 510.53 56976.66 88888.00 2010-03-29 23:46:36.200 088 13168.76 510.03 56976.91 88888.00 2010-03-29 23:46:37.200 088 13169.02 510.53 56976.29 88888.00 2010-03-29 23:46:38.200 088 13169.02 511.02 56976.42 88888.00 2010-03-29 23:46:39.200 088 13168.89 511.14 56977.03 88888.00 2010-03-29 23:46:40.200 088 13168.89 510.90 56976.29 88888.00 2010-03-29 23:46:41.200 088 13168.37 510.28 56976.29 88888.00 2010-03-29 23:46:42.200 088 13168.76 510.77 56977.15 88888.00 2010-03-29 23:46:43.200 088 13168.11 511.02 56976.91 88888.00 2010-03-29 23:46:44.200 088 13168.11 510.90 56976.54 88888.00 2010-03-29 23:46:45.200 088 13167.85 511.14 56976.54 88888.00 2010-03-29 23:46:46.200 088 13168.76 511.64 56976.54 88888.00 2010-03-29 23:46:47.200 088 13169.02 510.53 56976.78 88888.00 2010-03-29 23:46:48.200 088 13167.72 510.40 56975.93 88888.00 2010-03-29 23:46:49.200 088 13167.85 510.65 56976.78 88888.00 2010-03-29 23:46:50.200 088 13168.11 510.90 56976.29 88888.00 2010-03-29 23:46:51.200 088 13167.07 511.27 56976.78 88888.00 2010-03-29 23:46:52.200 088 13167.46 510.90 56976.91 88888.00 2010-03-29 23:46:53.200 088 13167.07 511.27 56977.15 88888.00 2010-03-29 23:46:54.200 088 13167.33 510.77 56977.03 88888.00 2010-03-29 23:46:55.200 088 13167.07 510.90 56977.39 88888.00 2010-03-29 23:46:56.200 088 13166.94 510.90 56976.29 88888.00 2010-03-29 23:46:57.200 088 13166.94 510.90 56977.03 88888.00 2010-03-29 23:46:58.200 088 13167.46 510.53 56977.15 88888.00 2010-03-29 23:46:59.200 088 13166.42 511.27 56976.66 88888.00 2010-03-29 23:47:00.200 088 13167.07 510.28 56977.03 88888.00 2010-03-29 23:47:01.200 088 13167.33 510.53 56977.03 88888.00 2010-03-29 23:47:02.200 088 13167.33 510.15 56976.42 88888.00 2010-03-29 23:47:03.200 088 13165.77 510.28 56977.64 88888.00 2010-03-29 23:47:04.200 088 13165.90 510.53 56977.03 88888.00 2010-03-29 23:47:05.200 088 13165.77 510.90 56977.03 88888.00 2010-03-29 23:47:06.200 088 13165.77 511.27 56976.54 88888.00 2010-03-29 23:47:07.200 088 13165.77 510.77 56977.15 88888.00 2010-03-29 23:47:08.200 088 13165.25 510.90 56977.27 88888.00 2010-03-29 23:47:09.200 088 13165.51 510.90 56976.66 88888.00 2010-03-29 23:47:10.200 088 13164.99 510.77 56976.91 88888.00 2010-03-29 23:47:11.200 088 13165.38 510.90 56976.42 88888.00 2010-03-29 23:47:12.200 088 13165.25 510.65 56976.66 88888.00 2010-03-29 23:47:13.200 088 13165.38 510.77 56977.15 88888.00 2010-03-29 23:47:14.200 088 13164.47 511.76 56977.27 88888.00 2010-03-29 23:47:15.200 088 13165.25 510.77 56977.52 88888.00 2010-03-29 23:47:16.200 088 13165.38 511.27 56976.78 88888.00 2010-03-29 23:47:17.200 088 13165.38 511.39 56976.66 88888.00 2010-03-29 23:47:18.200 088 13164.86 510.65 56977.15 88888.00 2010-03-29 23:47:19.200 088 13164.47 510.77 56977.64 88888.00 2010-03-29 23:47:20.200 088 13164.47 510.90 56976.17 88888.00 2010-03-29 23:47:21.200 088 13164.99 510.90 56977.15 88888.00 2010-03-29 23:47:22.200 088 13163.82 510.90 56976.78 88888.00 2010-03-29 23:47:23.200 088 13164.73 511.76 56977.15 88888.00 2010-03-29 23:47:24.200 088 13164.47 511.39 56977.52 88888.00 2010-03-29 23:47:25.200 088 13164.60 511.27 56977.27 88888.00 2010-03-29 23:47:26.200 088 13163.95 511.02 56977.76 88888.00 2010-03-29 23:47:27.200 088 13164.60 511.14 56977.03 88888.00 2010-03-29 23:47:28.200 088 13164.08 511.02 56977.27 88888.00 2010-03-29 23:47:29.200 088 13164.73 511.39 56977.64 88888.00 2010-03-29 23:47:30.200 088 13163.43 511.27 56977.64 88888.00 2010-03-29 23:47:31.200 088 13164.34 511.39 56977.03 88888.00 2010-03-29 23:47:32.200 088 13163.17 511.14 56977.64 88888.00 2010-03-29 23:47:33.200 088 13164.08 511.39 56976.91 88888.00 2010-03-29 23:47:34.200 088 13163.82 511.64 56976.54 88888.00 2010-03-29 23:47:35.200 088 13163.56 511.27 56976.66 88888.00 2010-03-29 23:47:36.200 088 13163.95 511.64 56976.78 88888.00 2010-03-29 23:47:37.200 088 13164.08 510.90 56977.76 88888.00 2010-03-29 23:47:38.200 088 13162.91 511.39 56976.91 88888.00 2010-03-29 23:47:39.200 088 13163.56 511.64 56976.91 88888.00 2010-03-29 23:47:40.200 088 13163.04 511.76 56976.91 88888.00 2010-03-29 23:47:41.200 088 13162.78 511.52 56977.76 88888.00 2010-03-29 23:47:42.200 088 13162.78 511.39 56976.78 88888.00 2010-03-29 23:47:43.200 088 13162.39 511.52 56977.27 88888.00 2010-03-29 23:47:44.200 088 13163.30 511.02 56977.39 88888.00 2010-03-29 23:47:45.200 088 13162.91 511.02 56976.66 88888.00 2010-03-29 23:47:46.200 088 13163.04 510.90 56977.52 88888.00 2010-03-29 23:47:47.200 088 13163.17 511.14 56977.39 88888.00 2010-03-29 23:47:48.200 088 13163.43 510.77 56977.15 88888.00 2010-03-29 23:47:49.200 088 13162.00 511.14 56977.52 88888.00 2010-03-29 23:47:50.200 088 13162.91 511.02 56977.52 88888.00 2010-03-29 23:47:51.200 088 13162.78 511.02 56977.27 88888.00 2010-03-29 23:47:52.200 088 13162.78 511.39 56978.00 88888.00 2010-03-29 23:47:53.200 088 13162.26 511.14 56976.66 88888.00 2010-03-29 23:47:54.200 088 13163.17 510.65 56977.39 88888.00 2010-03-29 23:47:55.200 088 13162.39 510.77 56977.03 88888.00 2010-03-29 23:47:56.200 088 13162.91 510.28 56976.78 88888.00 2010-03-29 23:47:57.200 088 13163.30 510.90 56977.76 88888.00 2010-03-29 23:47:58.200 088 13162.78 510.40 56976.91 88888.00 2010-03-29 23:47:59.200 088 13162.65 510.53 56977.15 88888.00 2010-03-29 23:48:00.200 088 13162.91 511.39 56977.15 88888.00 2010-03-29 23:48:01.200 088 13162.91 511.02 56977.39 88888.00 2010-03-29 23:48:02.200 088 13163.17 511.02 56977.64 88888.00 2010-03-29 23:48:03.200 088 13162.13 510.53 56977.39 88888.00 2010-03-29 23:48:04.200 088 13162.78 510.40 56977.15 88888.00 2010-03-29 23:48:05.200 088 13163.04 510.40 56977.39 88888.00 2010-03-29 23:48:06.200 088 13162.91 510.65 56977.76 88888.00 2010-03-29 23:48:07.200 088 13162.65 510.77 56977.03 88888.00 2010-03-29 23:48:08.200 088 13162.52 510.40 56977.52 88888.00 2010-03-29 23:48:09.200 088 13162.39 510.77 56977.03 88888.00 2010-03-29 23:48:10.200 088 13162.26 511.02 56976.66 88888.00 2010-03-29 23:48:11.200 088 13162.13 510.90 56977.27 88888.00 2010-03-29 23:48:12.200 088 13162.00 510.53 56977.27 88888.00 2010-03-29 23:48:13.200 088 13162.00 511.14 56977.88 88888.00 2010-03-29 23:48:14.200 088 13161.75 510.90 56977.52 88888.00 2010-03-29 23:48:15.200 088 13161.49 510.77 56977.27 88888.00 2010-03-29 23:48:16.200 088 13161.62 511.39 56977.03 88888.00 2010-03-29 23:48:17.200 088 13162.39 510.90 56977.15 88888.00 2010-03-29 23:48:18.200 088 13161.88 511.02 56977.27 88888.00 2010-03-29 23:48:19.200 088 13161.75 511.39 56977.39 88888.00 2010-03-29 23:48:20.200 088 13161.49 511.52 56977.15 88888.00 2010-03-29 23:48:21.200 088 13162.39 510.77 56978.00 88888.00 2010-03-29 23:48:22.200 088 13161.75 511.52 56976.91 88888.00 2010-03-29 23:48:23.200 088 13161.75 511.02 56976.91 88888.00 2010-03-29 23:48:24.200 088 13161.88 511.27 56977.39 88888.00 2010-03-29 23:48:25.200 088 13161.75 511.64 56977.39 88888.00 2010-03-29 23:48:26.200 088 13161.88 511.39 56977.76 88888.00 2010-03-29 23:48:27.200 088 13161.75 511.52 56977.64 88888.00 2010-03-29 23:48:28.200 088 13162.00 511.64 56977.03 88888.00 2010-03-29 23:48:29.200 088 13162.00 511.52 56977.52 88888.00 2010-03-29 23:48:30.200 088 13161.49 511.39 56977.15 88888.00 2010-03-29 23:48:31.200 088 13160.71 511.14 56976.91 88888.00 2010-03-29 23:48:32.200 088 13161.36 511.64 56976.66 88888.00 2010-03-29 23:48:33.200 088 13161.36 511.27 56976.66 88888.00 2010-03-29 23:48:34.200 088 13161.75 511.52 56977.15 88888.00 2010-03-29 23:48:35.200 088 13161.62 512.01 56977.03 88888.00 2010-03-29 23:48:36.200 088 13160.84 512.01 56976.54 88888.00 2010-03-29 23:48:37.200 088 13161.23 511.52 56977.88 88888.00 2010-03-29 23:48:38.200 088 13161.36 511.52 56976.91 88888.00 2010-03-29 23:48:39.200 088 13161.23 511.64 56977.64 88888.00 2010-03-29 23:48:40.200 088 13160.97 511.39 56976.42 88888.00 2010-03-29 23:48:41.200 088 13161.62 511.76 56977.15 88888.00 2010-03-29 23:48:42.200 088 13161.23 511.89 56977.03 88888.00 2010-03-29 23:48:43.200 088 13161.62 511.14 56976.91 88888.00 2010-03-29 23:48:44.200 088 13161.10 511.89 56976.91 88888.00 2010-03-29 23:48:45.200 088 13161.23 510.90 56977.27 88888.00 2010-03-29 23:48:46.200 088 13161.36 511.64 56976.91 88888.00 2010-03-29 23:48:47.200 088 13161.10 511.64 56976.91 88888.00 2010-03-29 23:48:48.200 088 13161.10 511.64 56977.76 88888.00 2010-03-29 23:48:49.200 088 13160.84 512.01 56977.39 88888.00 2010-03-29 23:48:50.200 088 13161.10 512.26 56977.52 88888.00 2010-03-29 23:48:51.200 088 13160.71 512.51 56977.64 88888.00 2010-03-29 23:48:52.200 088 13161.10 511.27 56976.78 88888.00 2010-03-29 23:48:53.200 088 13160.97 511.02 56976.91 88888.00 2010-03-29 23:48:54.200 088 13160.32 511.89 56976.54 88888.00 2010-03-29 23:48:55.200 088 13160.84 511.89 56977.27 88888.00 2010-03-29 23:48:56.200 088 13160.45 511.76 56977.39 88888.00 2010-03-29 23:48:57.200 088 13161.23 512.14 56977.15 88888.00 2010-03-29 23:48:58.200 088 13161.62 512.14 56977.39 88888.00 2010-03-29 23:48:59.200 088 13160.84 511.27 56977.27 88888.00 2010-03-29 23:49:00.200 088 13161.23 512.63 56977.03 88888.00 2010-03-29 23:49:01.200 088 13161.23 512.01 56976.78 88888.00 2010-03-29 23:49:02.200 088 13161.49 512.26 56977.03 88888.00 2010-03-29 23:49:03.200 088 13161.75 511.52 56977.03 88888.00 2010-03-29 23:49:04.200 088 13161.49 512.38 56976.91 88888.00 2010-03-29 23:49:05.200 088 13160.97 511.76 56977.03 88888.00 2010-03-29 23:49:06.200 088 13161.10 512.63 56976.05 88888.00 2010-03-29 23:49:07.200 088 13161.62 512.14 56976.91 88888.00 2010-03-29 23:49:08.200 088 13160.84 512.38 56976.78 88888.00 2010-03-29 23:49:09.200 088 13161.23 511.39 56976.54 88888.00 2010-03-29 23:49:10.200 088 13161.36 512.26 56976.29 88888.00 2010-03-29 23:49:11.200 088 13160.97 511.76 56977.15 88888.00 2010-03-29 23:49:12.200 088 13161.23 511.64 56976.54 88888.00 2010-03-29 23:49:13.200 088 13162.00 512.26 56976.66 88888.00 2010-03-29 23:49:14.200 088 13161.49 511.89 56976.91 88888.00 2010-03-29 23:49:15.200 088 13161.36 511.64 56976.17 88888.00 2010-03-29 23:49:16.200 088 13161.10 512.51 56976.91 88888.00 2010-03-29 23:49:17.200 088 13161.36 512.01 56977.03 88888.00 2010-03-29 23:49:18.200 088 13160.97 510.90 56976.91 88888.00 2010-03-29 23:49:19.200 088 13162.13 511.64 56977.15 88888.00 2010-03-29 23:49:20.200 088 13162.13 511.89 56977.39 88888.00 2010-03-29 23:49:21.200 088 13161.88 512.26 56976.66 88888.00 2010-03-29 23:49:22.200 088 13162.13 512.01 56977.03 88888.00 2010-03-29 23:49:23.200 088 13162.52 511.89 56977.27 88888.00 2010-03-29 23:49:24.200 088 13162.39 512.14 56977.15 88888.00 2010-03-29 23:49:25.200 088 13162.91 511.14 56977.03 88888.00 2010-03-29 23:49:26.200 088 13162.78 512.01 56977.27 88888.00 2010-03-29 23:49:27.200 088 13161.75 512.01 56976.91 88888.00 2010-03-29 23:49:28.200 088 13163.43 511.14 56977.64 88888.00 2010-03-29 23:49:29.200 088 13163.56 512.14 56976.78 88888.00 2010-03-29 23:49:30.200 088 13162.39 511.64 56977.03 88888.00 2010-03-29 23:49:31.200 088 13163.82 512.51 56976.78 88888.00 2010-03-29 23:49:32.200 088 13163.43 512.51 56977.03 88888.00 2010-03-29 23:49:33.200 088 13163.69 512.14 56977.39 88888.00 2010-03-29 23:49:34.200 088 13164.08 512.01 56977.03 88888.00 2010-03-29 23:49:35.200 088 13163.30 512.75 56977.39 88888.00 2010-03-29 23:49:36.200 088 13163.56 512.38 56977.15 88888.00 2010-03-29 23:49:37.200 088 13163.69 511.89 56977.27 88888.00 2010-03-29 23:49:38.200 088 13164.47 512.88 56976.91 88888.00 2010-03-29 23:49:39.200 088 13164.60 513.25 56978.25 88888.00 2010-03-29 23:49:40.200 088 13165.38 512.63 56976.42 88888.00 2010-03-29 23:49:41.200 088 13164.73 512.51 56977.03 88888.00 2010-03-29 23:49:42.200 088 13163.82 512.01 56977.27 88888.00 2010-03-29 23:49:43.200 088 13164.99 513.13 56977.27 88888.00 2010-03-29 23:49:44.200 088 13164.86 512.38 56977.52 88888.00 2010-03-29 23:49:45.200 088 13165.25 512.26 56977.64 88888.00 2010-03-29 23:49:46.200 088 13165.12 512.88 56977.52 88888.00 2010-03-29 23:49:47.200 088 13165.12 512.88 56978.25 88888.00 2010-03-29 23:49:48.200 088 13165.64 512.51 56977.15 88888.00 2010-03-29 23:49:49.200 088 13165.12 512.88 56977.39 88888.00 2010-03-29 23:49:50.200 088 13165.90 512.38 56977.76 88888.00 2010-03-29 23:49:51.200 088 13165.77 512.38 56977.64 88888.00 2010-03-29 23:49:52.200 088 13165.64 513.13 56977.27 88888.00 2010-03-29 23:49:53.200 088 13165.25 512.26 56977.52 88888.00 2010-03-29 23:49:54.200 088 13165.90 513.00 56978.13 88888.00 2010-03-29 23:49:55.200 088 13166.68 512.75 56978.13 88888.00 2010-03-29 23:49:56.200 088 13166.16 513.13 56977.88 88888.00 2010-03-29 23:49:57.200 088 13166.29 512.63 56978.13 88888.00 2010-03-29 23:49:58.200 088 13166.55 512.88 56978.50 88888.00 2010-03-29 23:49:59.200 088 13166.42 513.00 56978.00 88888.00 2010-03-29 23:50:00.200 088 13166.68 513.87 56978.50 88888.00 2010-03-29 23:50:01.200 088 13166.03 513.37 56978.00 88888.00 2010-03-29 23:50:02.200 088 13167.33 513.00 56978.00 88888.00 2010-03-29 23:50:03.200 088 13167.07 513.75 56978.50 88888.00 2010-03-29 23:50:04.200 088 13166.94 513.50 56978.50 88888.00 2010-03-29 23:50:05.200 088 13167.46 513.37 56978.25 88888.00 2010-03-29 23:50:06.200 088 13167.07 513.00 56977.76 88888.00 2010-03-29 23:50:07.200 088 13168.50 513.25 56978.62 88888.00 2010-03-29 23:50:08.200 088 13167.46 514.12 56978.37 88888.00 2010-03-29 23:50:09.200 088 13167.85 513.50 56978.37 88888.00 2010-03-29 23:50:10.200 088 13167.72 513.62 56978.37 88888.00 2010-03-29 23:50:11.200 088 13167.85 513.00 56978.62 88888.00 2010-03-29 23:50:12.200 088 13167.72 513.13 56978.37 88888.00 2010-03-29 23:50:13.200 088 13168.37 513.25 56978.37 88888.00 2010-03-29 23:50:14.200 088 13168.63 513.62 56978.37 88888.00 2010-03-29 23:50:15.200 088 13168.11 513.99 56978.00 88888.00 2010-03-29 23:50:16.200 088 13167.46 513.99 56978.50 88888.00 2010-03-29 23:50:17.200 088 13168.24 513.50 56977.88 88888.00 2010-03-29 23:50:18.200 088 13167.20 513.37 56978.62 88888.00 2010-03-29 23:50:19.200 088 13168.37 513.62 56978.37 88888.00 2010-03-29 23:50:20.200 088 13169.02 513.00 56978.37 88888.00 2010-03-29 23:50:21.200 088 13168.63 513.87 56979.11 88888.00 2010-03-29 23:50:22.200 088 13167.85 513.62 56978.98 88888.00 2010-03-29 23:50:23.200 088 13167.72 513.25 56978.86 88888.00 2010-03-29 23:50:24.200 088 13167.85 513.50 56978.62 88888.00 2010-03-29 23:50:25.200 088 13167.85 513.50 56978.62 88888.00 2010-03-29 23:50:26.200 088 13167.85 513.50 56979.23 88888.00 2010-03-29 23:50:27.200 088 13168.89 513.37 56978.86 88888.00 2010-03-29 23:50:28.200 088 13169.54 513.13 56978.25 88888.00 2010-03-29 23:50:29.200 088 13169.15 513.13 56979.11 88888.00 2010-03-29 23:50:30.200 088 13169.02 513.87 56978.98 88888.00 2010-03-29 23:50:31.200 088 13169.02 513.37 56979.59 88888.00 2010-03-29 23:50:32.200 088 13168.89 512.88 56978.98 88888.00 2010-03-29 23:50:33.200 088 13169.15 513.13 56979.47 88888.00 2010-03-29 23:50:34.200 088 13169.02 513.87 56978.86 88888.00 2010-03-29 23:50:35.200 088 13168.89 513.62 56979.23 88888.00 2010-03-29 23:50:36.200 088 13169.67 513.50 56979.47 88888.00 2010-03-29 23:50:37.200 088 13169.54 513.13 56978.98 88888.00 2010-03-29 23:50:38.200 088 13169.28 513.75 56979.11 88888.00 2010-03-29 23:50:39.200 088 13169.41 512.88 56979.47 88888.00 2010-03-29 23:50:40.200 088 13169.93 513.87 56979.47 88888.00 2010-03-29 23:50:41.200 088 13169.15 513.37 56979.23 88888.00 2010-03-29 23:50:42.200 088 13169.80 513.13 56978.74 88888.00 2010-03-29 23:50:43.200 088 13169.41 513.37 56979.11 88888.00 2010-03-29 23:50:44.200 088 13169.80 513.37 56978.98 88888.00 2010-03-29 23:50:45.200 088 13170.06 513.37 56979.35 88888.00 2010-03-29 23:50:46.200 088 13169.67 513.25 56979.11 88888.00 2010-03-29 23:50:47.200 088 13169.93 513.62 56979.72 88888.00 2010-03-29 23:50:48.200 088 13169.93 514.12 56979.47 88888.00 2010-03-29 23:50:49.200 088 13170.32 513.75 56979.72 88888.00 2010-03-29 23:50:50.200 088 13170.19 513.75 56978.98 88888.00 2010-03-29 23:50:51.200 088 13170.45 513.13 56979.35 88888.00 2010-03-29 23:50:52.200 088 13169.41 513.25 56979.59 88888.00 2010-03-29 23:50:53.200 088 13170.06 513.37 56979.59 88888.00 2010-03-29 23:50:54.200 088 13170.58 513.75 56979.47 88888.00 2010-03-29 23:50:55.200 088 13169.80 513.75 56979.23 88888.00 2010-03-29 23:50:56.200 088 13170.06 512.88 56979.47 88888.00 2010-03-29 23:50:57.200 088 13170.45 513.50 56979.11 88888.00 2010-03-29 23:50:58.200 088 13170.19 513.99 56979.84 88888.00 2010-03-29 23:50:59.200 088 13170.45 513.87 56980.21 88888.00 2010-03-29 23:51:00.200 088 13170.58 513.87 56979.59 88888.00 2010-03-29 23:51:01.200 088 13170.06 513.75 56979.96 88888.00 2010-03-29 23:51:02.200 088 13170.71 514.12 56980.33 88888.00 2010-03-29 23:51:03.200 088 13170.19 513.75 56980.33 88888.00 2010-03-29 23:51:04.200 088 13170.71 513.87 56980.09 88888.00 2010-03-29 23:51:05.200 088 13169.54 514.36 56979.84 88888.00 2010-03-29 23:51:06.200 088 13170.45 514.24 56979.96 88888.00 2010-03-29 23:51:07.200 088 13170.97 513.99 56979.59 88888.00 2010-03-29 23:51:08.200 088 13170.58 513.87 56979.84 88888.00 2010-03-29 23:51:09.200 088 13170.97 513.62 56979.35 88888.00 2010-03-29 23:51:10.200 088 13170.97 512.88 56980.09 88888.00 2010-03-29 23:51:11.200 088 13170.84 513.75 56979.35 88888.00 2010-03-29 23:51:12.200 088 13169.93 513.25 56979.84 88888.00 2010-03-29 23:51:13.200 088 13170.32 513.37 56980.33 88888.00 2010-03-29 23:51:14.200 088 13170.84 513.13 56980.21 88888.00 2010-03-29 23:51:15.200 088 13169.67 513.13 56979.84 88888.00 2010-03-29 23:51:16.200 088 13169.80 513.00 56980.09 88888.00 2010-03-29 23:51:17.200 088 13170.71 513.62 56980.94 88888.00 2010-03-29 23:51:18.200 088 13170.58 513.62 56980.21 88888.00 2010-03-29 23:51:19.200 088 13170.19 513.25 56979.96 88888.00 2010-03-29 23:51:20.200 088 13170.32 513.25 56980.33 88888.00 2010-03-29 23:51:21.200 088 13169.80 512.14 56980.45 88888.00 2010-03-29 23:51:22.200 088 13169.93 512.63 56980.09 88888.00 2010-03-29 23:51:23.200 088 13170.32 512.88 56980.57 88888.00 2010-03-29 23:51:24.200 088 13169.80 512.75 56980.45 88888.00 2010-03-29 23:51:25.200 088 13170.19 512.88 56981.18 88888.00 2010-03-29 23:51:26.200 088 13169.41 512.51 56980.82 88888.00 2010-03-29 23:51:27.200 088 13169.54 512.88 56980.33 88888.00 2010-03-29 23:51:28.200 088 13170.32 513.25 56980.09 88888.00 2010-03-29 23:51:29.200 088 13169.67 513.00 56980.45 88888.00 2010-03-29 23:51:30.200 088 13169.54 512.75 56980.45 88888.00 2010-03-29 23:51:31.200 088 13169.67 512.88 56980.45 88888.00 2010-03-29 23:51:32.200 088 13170.06 512.75 56980.70 88888.00 2010-03-29 23:51:33.200 088 13170.06 513.50 56980.82 88888.00 2010-03-29 23:51:34.200 088 13169.54 512.01 56980.94 88888.00 2010-03-29 23:51:35.200 088 13169.28 512.26 56981.18 88888.00 2010-03-29 23:51:36.200 088 13169.28 513.62 56980.57 88888.00 2010-03-29 23:51:37.200 088 13169.67 513.25 56980.94 88888.00 2010-03-29 23:51:38.200 088 13169.02 513.00 56980.45 88888.00 2010-03-29 23:51:39.200 088 13169.80 512.26 56980.57 88888.00 2010-03-29 23:51:40.200 088 13169.41 513.25 56980.21 88888.00 2010-03-29 23:51:41.200 088 13169.28 513.50 56980.82 88888.00 2010-03-29 23:51:42.200 088 13168.11 512.88 56980.33 88888.00 2010-03-29 23:51:43.200 088 13168.89 512.38 56980.45 88888.00 2010-03-29 23:51:44.200 088 13169.28 513.00 56980.21 88888.00 2010-03-29 23:51:45.200 088 13169.67 512.88 56980.82 88888.00 2010-03-29 23:51:46.200 088 13169.67 513.00 56979.72 88888.00 2010-03-29 23:51:47.200 088 13169.15 512.75 56980.70 88888.00 2010-03-29 23:51:48.200 088 13169.54 512.88 56980.45 88888.00 2010-03-29 23:51:49.200 088 13169.28 512.26 56980.45 88888.00 2010-03-29 23:51:50.200 088 13169.41 512.51 56980.82 88888.00 2010-03-29 23:51:51.200 088 13169.41 513.13 56980.33 88888.00 2010-03-29 23:51:52.200 088 13169.28 512.51 56981.06 88888.00 2010-03-29 23:51:53.200 088 13168.63 512.38 56980.94 88888.00 2010-03-29 23:51:54.200 088 13169.15 512.51 56980.57 88888.00 2010-03-29 23:51:55.200 088 13168.89 512.88 56980.82 88888.00 2010-03-29 23:51:56.200 088 13168.76 512.38 56980.94 88888.00 2010-03-29 23:51:57.200 088 13169.28 512.75 56981.31 88888.00 2010-03-29 23:51:58.200 088 13169.02 512.38 56980.82 88888.00 2010-03-29 23:51:59.200 088 13168.76 512.88 56981.55 88888.00 2010-03-29 23:52:00.200 088 13168.89 513.37 56981.31 88888.00 2010-03-29 23:52:01.200 088 13169.02 512.88 56981.31 88888.00 2010-03-29 23:52:02.200 088 13169.15 512.75 56980.70 88888.00 2010-03-29 23:52:03.200 088 13169.54 513.00 56981.31 88888.00 2010-03-29 23:52:04.200 088 13168.89 513.37 56981.18 88888.00 2010-03-29 23:52:05.200 088 13168.76 513.00 56981.18 88888.00 2010-03-29 23:52:06.200 088 13168.50 513.00 56980.82 88888.00 2010-03-29 23:52:07.200 088 13168.50 512.51 56980.57 88888.00 2010-03-29 23:52:08.200 088 13168.89 512.38 56980.57 88888.00 2010-03-29 23:52:09.200 088 13168.24 512.63 56980.94 88888.00 2010-03-29 23:52:10.200 088 13169.54 512.51 56980.82 88888.00 2010-03-29 23:52:11.200 088 13169.41 512.51 56981.06 88888.00 2010-03-29 23:52:12.200 088 13168.89 512.38 56981.43 88888.00 2010-03-29 23:52:13.200 088 13169.28 512.63 56981.31 88888.00 2010-03-29 23:52:14.200 088 13168.89 512.75 56980.82 88888.00 2010-03-29 23:52:15.200 088 13169.41 512.75 56980.45 88888.00 2010-03-29 23:52:16.200 088 13169.67 512.75 56980.94 88888.00 2010-03-29 23:52:17.200 088 13168.76 513.13 56980.70 88888.00 2010-03-29 23:52:18.200 088 13169.41 513.37 56981.31 88888.00 2010-03-29 23:52:19.200 088 13168.63 512.88 56980.94 88888.00 2010-03-29 23:52:20.200 088 13168.89 513.25 56981.06 88888.00 2010-03-29 23:52:21.200 088 13169.28 512.14 56981.67 88888.00 2010-03-29 23:52:22.200 088 13168.37 512.26 56980.33 88888.00 2010-03-29 23:52:23.200 088 13168.63 513.25 56981.06 88888.00 2010-03-29 23:52:24.200 088 13168.76 512.75 56981.06 88888.00 2010-03-29 23:52:25.200 088 13168.50 512.51 56981.18 88888.00 2010-03-29 23:52:26.200 088 13169.02 512.14 56981.55 88888.00 2010-03-29 23:52:27.200 088 13168.24 512.38 56980.70 88888.00 2010-03-29 23:52:28.200 088 13167.46 512.63 56980.94 88888.00 2010-03-29 23:52:29.200 088 13168.24 513.13 56981.31 88888.00 2010-03-29 23:52:30.200 088 13168.37 512.63 56981.31 88888.00 2010-03-29 23:52:31.200 088 13167.98 512.88 56981.06 88888.00 2010-03-29 23:52:32.200 088 13168.24 512.63 56981.43 88888.00 2010-03-29 23:52:33.200 088 13167.85 512.38 56981.18 88888.00 2010-03-29 23:52:34.200 088 13167.33 513.00 56980.57 88888.00 2010-03-29 23:52:35.200 088 13168.11 513.13 56981.06 88888.00 2010-03-29 23:52:36.200 088 13168.50 512.26 56981.55 88888.00 2010-03-29 23:52:37.200 088 13167.72 512.26 56980.70 88888.00 2010-03-29 23:52:38.200 088 13167.46 513.00 56980.57 88888.00 2010-03-29 23:52:39.200 088 13167.07 512.75 56981.06 88888.00 2010-03-29 23:52:40.200 088 13167.33 512.38 56981.43 88888.00 2010-03-29 23:52:41.200 088 13168.24 512.63 56981.31 88888.00 2010-03-29 23:52:42.200 088 13167.72 512.88 56981.18 88888.00 2010-03-29 23:52:43.200 088 13167.46 512.88 56981.43 88888.00 2010-03-29 23:52:44.200 088 13167.20 512.51 56981.06 88888.00 2010-03-29 23:52:45.200 088 13167.33 513.25 56981.18 88888.00 2010-03-29 23:52:46.200 088 13166.94 512.38 56981.43 88888.00 2010-03-29 23:52:47.200 088 13166.94 512.88 56982.04 88888.00 2010-03-29 23:52:48.200 088 13167.59 512.75 56980.94 88888.00 2010-03-29 23:52:49.200 088 13166.42 513.25 56980.82 88888.00 2010-03-29 23:52:50.200 088 13166.68 512.63 56980.57 88888.00 2010-03-29 23:52:51.200 088 13166.94 512.51 56981.43 88888.00 2010-03-29 23:52:52.200 088 13167.20 512.88 56981.31 88888.00 2010-03-29 23:52:53.200 088 13166.68 512.75 56980.82 88888.00 2010-03-29 23:52:54.200 088 13166.42 512.26 56980.94 88888.00 2010-03-29 23:52:55.200 088 13166.55 512.88 56980.94 88888.00 2010-03-29 23:52:56.200 088 13166.94 513.37 56981.06 88888.00 2010-03-29 23:52:57.200 088 13166.68 512.63 56980.70 88888.00 2010-03-29 23:52:58.200 088 13166.16 513.00 56980.82 88888.00 2010-03-29 23:52:59.200 088 13166.55 512.63 56981.06 88888.00 2010-03-29 23:53:00.200 088 13166.81 512.75 56980.82 88888.00 2010-03-29 23:53:01.200 088 13166.81 512.51 56981.18 88888.00 2010-03-29 23:53:02.200 088 13166.94 512.63 56980.57 88888.00 2010-03-29 23:53:03.200 088 13166.94 512.63 56980.82 88888.00 2010-03-29 23:53:04.200 088 13166.42 512.75 56980.94 88888.00 2010-03-29 23:53:05.200 088 13166.81 512.63 56980.45 88888.00 2010-03-29 23:53:06.200 088 13166.55 512.51 56980.70 88888.00 2010-03-29 23:53:07.200 088 13166.55 512.88 56980.45 88888.00 2010-03-29 23:53:08.200 088 13167.72 513.13 56981.31 88888.00 2010-03-29 23:53:09.200 088 13167.46 512.88 56980.57 88888.00 2010-03-29 23:53:10.200 088 13167.33 513.00 56981.18 88888.00 2010-03-29 23:53:11.200 088 13167.46 512.26 56980.70 88888.00 2010-03-29 23:53:12.200 088 13167.07 513.00 56980.94 88888.00 2010-03-29 23:53:13.200 088 13167.33 512.38 56980.94 88888.00 2010-03-29 23:53:14.200 088 13167.59 512.63 56980.70 88888.00 2010-03-29 23:53:15.200 088 13167.33 513.13 56981.31 88888.00 2010-03-29 23:53:16.200 088 13167.07 513.37 56981.06 88888.00 2010-03-29 23:53:17.200 088 13167.85 512.51 56980.45 88888.00 2010-03-29 23:53:18.200 088 13167.33 513.13 56981.31 88888.00 2010-03-29 23:53:19.200 088 13167.33 513.00 56981.18 88888.00 2010-03-29 23:53:20.200 088 13167.59 512.75 56980.94 88888.00 2010-03-29 23:53:21.200 088 13167.33 512.14 56981.06 88888.00 2010-03-29 23:53:22.200 088 13167.72 512.38 56980.94 88888.00 2010-03-29 23:53:23.200 088 13166.94 512.63 56980.57 88888.00 2010-03-29 23:53:24.200 088 13167.46 512.26 56981.06 88888.00 2010-03-29 23:53:25.200 088 13167.59 512.63 56980.94 88888.00 2010-03-29 23:53:26.200 088 13167.46 512.88 56981.18 88888.00 2010-03-29 23:53:27.200 088 13167.07 513.25 56981.31 88888.00 2010-03-29 23:53:28.200 088 13167.20 511.64 56980.57 88888.00 2010-03-29 23:53:29.200 088 13167.46 512.51 56980.82 88888.00 2010-03-29 23:53:30.200 088 13167.59 512.51 56981.67 88888.00 2010-03-29 23:53:31.200 088 13167.07 512.63 56980.70 88888.00 2010-03-29 23:53:32.200 088 13167.85 512.51 56980.33 88888.00 2010-03-29 23:53:33.200 088 13167.72 512.63 56980.82 88888.00 2010-03-29 23:53:34.200 088 13167.59 512.38 56980.70 88888.00 2010-03-29 23:53:35.200 088 13167.46 513.13 56980.45 88888.00 2010-03-29 23:53:36.200 088 13167.85 512.63 56980.70 88888.00 2010-03-29 23:53:37.200 088 13167.33 512.51 56980.57 88888.00 2010-03-29 23:53:38.200 088 13167.46 512.88 56981.80 88888.00 2010-03-29 23:53:39.200 088 13168.24 512.51 56981.06 88888.00 2010-03-29 23:53:40.200 088 13167.85 513.00 56981.06 88888.00 2010-03-29 23:53:41.200 088 13167.20 513.00 56980.82 88888.00 2010-03-29 23:53:42.200 088 13167.20 513.25 56981.43 88888.00 2010-03-29 23:53:43.200 088 13167.33 512.38 56980.82 88888.00 2010-03-29 23:53:44.200 088 13167.85 513.25 56981.06 88888.00 2010-03-29 23:53:45.200 088 13167.72 513.13 56980.70 88888.00 2010-03-29 23:53:46.200 088 13167.72 513.13 56981.06 88888.00 2010-03-29 23:53:47.200 088 13167.46 512.38 56981.67 88888.00 2010-03-29 23:53:48.200 088 13167.72 512.88 56980.45 88888.00 2010-03-29 23:53:49.200 088 13167.98 513.25 56981.43 88888.00 2010-03-29 23:53:50.200 088 13167.72 512.63 56981.18 88888.00 2010-03-29 23:53:51.200 088 13167.85 513.00 56981.06 88888.00 2010-03-29 23:53:52.200 088 13167.33 512.88 56980.57 88888.00 2010-03-29 23:53:53.200 088 13167.59 512.75 56980.94 88888.00 2010-03-29 23:53:54.200 088 13167.72 513.00 56981.18 88888.00 2010-03-29 23:53:55.200 088 13168.11 512.38 56981.18 88888.00 2010-03-29 23:53:56.200 088 13168.37 512.51 56980.70 88888.00 2010-03-29 23:53:57.200 088 13167.46 512.26 56981.55 88888.00 2010-03-29 23:53:58.200 088 13167.85 512.88 56980.70 88888.00 2010-03-29 23:53:59.200 088 13168.24 512.75 56980.94 88888.00 2010-03-29 23:54:00.200 088 13168.63 513.00 56980.94 88888.00 2010-03-29 23:54:01.200 088 13168.63 513.13 56980.82 88888.00 2010-03-29 23:54:02.200 088 13168.76 512.14 56981.31 88888.00 2010-03-29 23:54:03.200 088 13168.50 512.38 56981.06 88888.00 2010-03-29 23:54:04.200 088 13168.50 513.00 56980.94 88888.00 2010-03-29 23:54:05.200 088 13168.11 512.51 56980.94 88888.00 2010-03-29 23:54:06.200 088 13167.85 512.63 56980.33 88888.00 2010-03-29 23:54:07.200 088 13168.11 512.38 56981.55 88888.00 2010-03-29 23:54:08.200 088 13168.37 512.01 56980.82 88888.00 2010-03-29 23:54:09.200 088 13168.24 512.88 56981.18 88888.00 2010-03-29 23:54:10.200 088 13168.50 512.88 56981.18 88888.00 2010-03-29 23:54:11.200 088 13167.85 513.00 56980.57 88888.00 2010-03-29 23:54:12.200 088 13168.37 513.25 56980.82 88888.00 2010-03-29 23:54:13.200 088 13168.24 512.75 56981.18 88888.00 2010-03-29 23:54:14.200 088 13168.37 513.13 56980.94 88888.00 2010-03-29 23:54:15.200 088 13168.37 513.13 56981.18 88888.00 2010-03-29 23:54:16.200 088 13168.50 512.75 56981.43 88888.00 2010-03-29 23:54:17.200 088 13168.11 512.38 56981.43 88888.00 2010-03-29 23:54:18.200 088 13168.89 512.88 56981.06 88888.00 2010-03-29 23:54:19.200 088 13168.37 513.13 56980.45 88888.00 2010-03-29 23:54:20.200 088 13169.41 512.75 56980.82 88888.00 2010-03-29 23:54:21.200 088 13167.85 513.00 56980.94 88888.00 2010-03-29 23:54:22.200 088 13168.76 512.75 56981.43 88888.00 2010-03-29 23:54:23.200 088 13168.89 512.75 56980.70 88888.00 2010-03-29 23:54:24.200 088 13169.15 512.63 56980.70 88888.00 2010-03-29 23:54:25.200 088 13168.89 513.00 56981.31 88888.00 2010-03-29 23:54:26.200 088 13169.02 512.63 56981.18 88888.00 2010-03-29 23:54:27.200 088 13169.41 512.51 56980.70 88888.00 2010-03-29 23:54:28.200 088 13169.15 513.00 56980.82 88888.00 2010-03-29 23:54:29.200 088 13168.76 512.01 56981.06 88888.00 2010-03-29 23:54:30.200 088 13169.02 512.88 56980.82 88888.00 2010-03-29 23:54:31.200 088 13168.63 512.75 56980.70 88888.00 2010-03-29 23:54:32.200 088 13169.41 512.75 56981.18 88888.00 2010-03-29 23:54:33.200 088 13168.63 513.13 56981.06 88888.00 2010-03-29 23:54:34.200 088 13169.54 512.88 56980.94 88888.00 2010-03-29 23:54:35.200 088 13169.80 513.25 56980.82 88888.00 2010-03-29 23:54:36.200 088 13169.41 513.00 56980.70 88888.00 2010-03-29 23:54:37.200 088 13169.28 512.88 56980.94 88888.00 2010-03-29 23:54:38.200 088 13169.67 513.00 56980.45 88888.00 2010-03-29 23:54:39.200 088 13169.02 512.51 56981.55 88888.00 2010-03-29 23:54:40.200 088 13169.54 512.63 56980.94 88888.00 2010-03-29 23:54:41.200 088 13169.54 512.88 56981.06 88888.00 2010-03-29 23:54:42.200 088 13169.28 513.00 56980.09 88888.00 2010-03-29 23:54:43.200 088 13169.67 513.00 56980.82 88888.00 2010-03-29 23:54:44.200 088 13169.67 513.37 56980.82 88888.00 2010-03-29 23:54:45.200 088 13170.06 513.13 56981.31 88888.00 2010-03-29 23:54:46.200 088 13169.54 512.88 56981.67 88888.00 2010-03-29 23:54:47.200 088 13170.06 512.75 56981.43 88888.00 2010-03-29 23:54:48.200 088 13169.93 513.00 56980.82 88888.00 2010-03-29 23:54:49.200 088 13170.06 513.00 56980.94 88888.00 2010-03-29 23:54:50.200 088 13170.19 512.88 56981.43 88888.00 2010-03-29 23:54:51.200 088 13169.93 512.51 56980.70 88888.00 2010-03-29 23:54:52.200 088 13169.67 512.38 56980.94 88888.00 2010-03-29 23:54:53.200 088 13169.80 512.75 56980.82 88888.00 2010-03-29 23:54:54.200 088 13169.93 512.51 56981.18 88888.00 2010-03-29 23:54:55.200 088 13170.58 511.89 56980.94 88888.00 2010-03-29 23:54:56.200 088 13170.06 512.38 56981.18 88888.00 2010-03-29 23:54:57.200 088 13169.93 512.51 56980.57 88888.00 2010-03-29 23:54:58.200 088 13169.80 512.38 56980.94 88888.00 2010-03-29 23:54:59.200 088 13169.80 512.75 56980.94 88888.00 2010-03-29 23:55:00.200 088 13169.93 512.63 56980.09 88888.00 2010-03-29 23:55:01.200 088 13169.93 513.25 56980.33 88888.00 2010-03-29 23:55:02.200 088 13169.80 513.00 56980.70 88888.00 2010-03-29 23:55:03.200 088 13170.32 512.75 56980.57 88888.00 2010-03-29 23:55:04.200 088 13169.93 512.51 56980.33 88888.00 2010-03-29 23:55:05.200 088 13169.93 511.76 56981.43 88888.00 2010-03-29 23:55:06.200 088 13170.58 512.63 56980.94 88888.00 2010-03-29 23:55:07.200 088 13170.32 512.26 56980.70 88888.00 2010-03-29 23:55:08.200 088 13170.45 512.38 56980.70 88888.00 2010-03-29 23:55:09.200 088 13170.58 512.38 56980.94 88888.00 2010-03-29 23:55:10.200 088 13170.84 512.01 56981.06 88888.00 2010-03-29 23:55:11.200 088 13170.32 512.01 56980.94 88888.00 2010-03-29 23:55:12.200 088 13169.67 511.76 56980.94 88888.00 2010-03-29 23:55:13.200 088 13170.32 512.01 56981.43 88888.00 2010-03-29 23:55:14.200 088 13170.45 512.14 56981.18 88888.00 2010-03-29 23:55:15.200 088 13170.97 512.38 56981.31 88888.00 2010-03-29 23:55:16.200 088 13169.80 512.88 56981.18 88888.00 2010-03-29 23:55:17.200 088 13170.71 512.01 56981.18 88888.00 2010-03-29 23:55:18.200 088 13170.97 511.76 56980.94 88888.00 2010-03-29 23:55:19.200 088 13170.32 512.26 56981.18 88888.00 2010-03-29 23:55:20.200 088 13169.80 512.01 56981.06 88888.00 2010-03-29 23:55:21.200 088 13170.71 512.01 56979.96 88888.00 2010-03-29 23:55:22.200 088 13171.62 512.38 56981.43 88888.00 2010-03-29 23:55:23.200 088 13170.32 511.89 56981.55 88888.00 2010-03-29 23:55:24.200 088 13171.36 512.01 56980.82 88888.00 2010-03-29 23:55:25.200 088 13170.06 512.51 56980.94 88888.00 2010-03-29 23:55:26.200 088 13170.19 512.14 56980.70 88888.00 2010-03-29 23:55:27.200 088 13170.06 511.89 56981.18 88888.00 2010-03-29 23:55:28.200 088 13170.97 512.51 56980.94 88888.00 2010-03-29 23:55:29.200 088 13170.45 512.75 56980.82 88888.00 2010-03-29 23:55:30.200 088 13170.58 512.26 56980.70 88888.00 2010-03-29 23:55:31.200 088 13169.80 512.75 56981.06 88888.00 2010-03-29 23:55:32.200 088 13169.67 512.26 56981.06 88888.00 2010-03-29 23:55:33.200 088 13170.32 511.64 56980.94 88888.00 2010-03-29 23:55:34.200 088 13169.93 512.63 56981.31 88888.00 2010-03-29 23:55:35.200 088 13170.19 512.38 56981.31 88888.00 2010-03-29 23:55:36.200 088 13169.93 512.14 56981.18 88888.00 2010-03-29 23:55:37.200 088 13169.80 512.01 56981.31 88888.00 2010-03-29 23:55:38.200 088 13170.32 511.76 56980.94 88888.00 2010-03-29 23:55:39.200 088 13170.71 511.89 56980.70 88888.00 2010-03-29 23:55:40.200 088 13170.97 511.64 56981.18 88888.00 2010-03-29 23:55:41.200 088 13170.45 512.01 56981.43 88888.00 2010-03-29 23:55:42.200 088 13170.58 511.89 56980.45 88888.00 2010-03-29 23:55:43.200 088 13170.71 512.26 56981.06 88888.00 2010-03-29 23:55:44.200 088 13170.06 512.75 56981.18 88888.00 2010-03-29 23:55:45.200 088 13170.97 511.76 56980.70 88888.00 2010-03-29 23:55:46.200 088 13170.58 511.76 56981.06 88888.00 2010-03-29 23:55:47.200 088 13170.97 512.14 56981.43 88888.00 2010-03-29 23:55:48.200 088 13170.58 511.89 56981.80 88888.00 2010-03-29 23:55:49.200 088 13170.58 511.64 56980.82 88888.00 2010-03-29 23:55:50.200 088 13171.10 512.01 56980.94 88888.00 2010-03-29 23:55:51.200 088 13171.10 512.38 56981.31 88888.00 2010-03-29 23:55:52.200 088 13170.58 512.26 56981.80 88888.00 2010-03-29 23:55:53.200 088 13172.01 512.26 56981.18 88888.00 2010-03-29 23:55:54.200 088 13172.14 513.13 56981.43 88888.00 2010-03-29 23:55:55.200 088 13171.62 512.01 56981.31 88888.00 2010-03-29 23:55:56.200 088 13171.62 512.14 56980.70 88888.00 2010-03-29 23:55:57.200 088 13171.49 512.26 56981.55 88888.00 2010-03-29 23:55:58.200 088 13171.75 512.14 56981.31 88888.00 2010-03-29 23:55:59.200 088 13171.49 512.63 56981.80 88888.00 2010-03-29 23:56:00.200 088 13171.62 512.75 56981.31 88888.00 2010-03-29 23:56:01.200 088 13171.88 512.51 56981.67 88888.00 2010-03-29 23:56:02.200 088 13171.75 512.38 56981.43 88888.00 2010-03-29 23:56:03.200 088 13171.62 512.38 56981.43 88888.00 2010-03-29 23:56:04.200 088 13170.97 512.63 56981.18 88888.00 2010-03-29 23:56:05.200 088 13171.49 512.51 56980.94 88888.00 2010-03-29 23:56:06.200 088 13171.62 512.38 56981.43 88888.00 2010-03-29 23:56:07.200 088 13171.10 513.00 56981.67 88888.00 2010-03-29 23:56:08.200 088 13171.75 512.63 56980.94 88888.00 2010-03-29 23:56:09.200 088 13172.27 512.38 56981.55 88888.00 2010-03-29 23:56:10.200 088 13171.36 512.51 56981.92 88888.00 2010-03-29 23:56:11.200 088 13171.49 512.01 56980.70 88888.00 2010-03-29 23:56:12.200 088 13170.97 513.13 56981.55 88888.00 2010-03-29 23:56:13.200 088 13171.62 512.75 56981.92 88888.00 2010-03-29 23:56:14.200 088 13172.01 512.63 56981.31 88888.00 2010-03-29 23:56:15.200 088 13171.88 513.00 56981.55 88888.00 2010-03-29 23:56:16.200 088 13171.88 512.63 56981.06 88888.00 2010-03-29 23:56:17.200 088 13172.79 512.63 56981.43 88888.00 2010-03-29 23:56:18.200 088 13171.62 513.00 56981.31 88888.00 2010-03-29 23:56:19.200 088 13170.84 512.75 56981.18 88888.00 2010-03-29 23:56:20.200 088 13171.62 512.75 56981.67 88888.00 2010-03-29 23:56:21.200 088 13172.01 512.63 56981.80 88888.00 2010-03-29 23:56:22.200 088 13172.14 511.64 56981.80 88888.00 2010-03-29 23:56:23.200 088 13171.75 512.51 56981.43 88888.00 2010-03-29 23:56:24.200 088 13171.75 511.76 56981.67 88888.00 2010-03-29 23:56:25.200 088 13171.75 511.64 56980.82 88888.00 2010-03-29 23:56:26.200 088 13171.62 511.76 56981.67 88888.00 2010-03-29 23:56:27.200 088 13171.23 511.52 56980.94 88888.00 2010-03-29 23:56:28.200 088 13171.75 511.89 56981.80 88888.00 2010-03-29 23:56:29.200 088 13171.49 512.51 56981.67 88888.00 2010-03-29 23:56:30.200 088 13171.88 511.64 56981.31 88888.00 2010-03-29 23:56:31.200 088 13171.62 511.39 56981.43 88888.00 2010-03-29 23:56:32.200 088 13171.62 512.26 56981.67 88888.00 2010-03-29 23:56:33.200 088 13171.36 511.89 56981.43 88888.00 2010-03-29 23:56:34.200 088 13171.49 512.26 56981.55 88888.00 2010-03-29 23:56:35.200 088 13171.62 511.89 56980.94 88888.00 2010-03-29 23:56:36.200 088 13171.62 510.90 56981.18 88888.00 2010-03-29 23:56:37.200 088 13171.62 511.89 56981.43 88888.00 2010-03-29 23:56:38.200 088 13171.62 512.01 56981.18 88888.00 2010-03-29 23:56:39.200 088 13171.62 512.01 56981.31 88888.00 2010-03-29 23:56:40.200 088 13171.23 512.75 56981.80 88888.00 2010-03-29 23:56:41.200 088 13172.01 511.39 56981.18 88888.00 2010-03-29 23:56:42.200 088 13171.10 511.64 56981.55 88888.00 2010-03-29 23:56:43.200 088 13171.62 511.89 56982.16 88888.00 2010-03-29 23:56:44.200 088 13171.62 512.14 56981.67 88888.00 2010-03-29 23:56:45.200 088 13171.23 512.26 56981.55 88888.00 2010-03-29 23:56:46.200 088 13170.58 512.38 56982.29 88888.00 2010-03-29 23:56:47.200 088 13171.23 512.14 56981.43 88888.00 2010-03-29 23:56:48.200 088 13171.23 512.26 56981.43 88888.00 2010-03-29 23:56:49.200 088 13170.97 511.76 56981.92 88888.00 2010-03-29 23:56:50.200 088 13170.84 512.01 56981.92 88888.00 2010-03-29 23:56:51.200 088 13170.71 511.27 56981.92 88888.00 2010-03-29 23:56:52.200 088 13170.58 512.26 56981.31 88888.00 2010-03-29 23:56:53.200 088 13171.36 511.89 56981.55 88888.00 2010-03-29 23:56:54.200 088 13170.19 511.64 56981.06 88888.00 2010-03-29 23:56:55.200 088 13171.23 511.14 56981.80 88888.00 2010-03-29 23:56:56.200 088 13171.23 511.14 56982.29 88888.00 2010-03-29 23:56:57.200 088 13170.84 511.76 56981.18 88888.00 2010-03-29 23:56:58.200 088 13170.71 511.89 56981.55 88888.00 2010-03-29 23:56:59.200 088 13170.97 511.89 56981.31 88888.00 2010-03-29 23:57:00.200 088 13171.10 512.14 56981.31 88888.00 2010-03-29 23:57:01.200 088 13170.84 511.39 56981.80 88888.00 2010-03-29 23:57:02.200 088 13170.32 511.76 56981.92 88888.00 2010-03-29 23:57:03.200 088 13170.97 511.89 56981.06 88888.00 2010-03-29 23:57:04.200 088 13170.32 511.76 56981.67 88888.00 2010-03-29 23:57:05.200 088 13170.58 511.52 56981.18 88888.00 2010-03-29 23:57:06.200 088 13170.84 511.27 56982.16 88888.00 2010-03-29 23:57:07.200 088 13170.58 510.90 56981.18 88888.00 2010-03-29 23:57:08.200 088 13170.84 511.76 56980.57 88888.00 2010-03-29 23:57:09.200 088 13170.58 510.90 56981.80 88888.00 2010-03-29 23:57:10.200 088 13170.32 512.26 56980.94 88888.00 2010-03-29 23:57:11.200 088 13170.58 512.14 56981.06 88888.00 2010-03-29 23:57:12.200 088 13169.80 511.27 56982.16 88888.00 2010-03-29 23:57:13.200 088 13171.23 511.52 56981.31 88888.00 2010-03-29 23:57:14.200 088 13170.58 511.89 56981.80 88888.00 2010-03-29 23:57:15.200 088 13170.58 511.14 56981.31 88888.00 2010-03-29 23:57:16.200 088 13171.23 511.02 56981.43 88888.00 2010-03-29 23:57:17.200 088 13170.97 511.64 56980.94 88888.00 2010-03-29 23:57:18.200 088 13170.97 511.52 56981.43 88888.00 2010-03-29 23:57:19.200 088 13171.36 511.27 56980.94 88888.00 2010-03-29 23:57:20.200 088 13170.84 511.52 56981.55 88888.00 2010-03-29 23:57:21.200 088 13171.10 511.64 56981.80 88888.00 2010-03-29 23:57:22.200 088 13170.71 511.64 56981.67 88888.00 2010-03-29 23:57:23.200 088 13171.23 511.39 56980.82 88888.00 2010-03-29 23:57:24.200 088 13170.58 511.64 56981.06 88888.00 2010-03-29 23:57:25.200 088 13171.10 511.76 56981.31 88888.00 2010-03-29 23:57:26.200 088 13170.97 512.14 56981.18 88888.00 2010-03-29 23:57:27.200 088 13170.71 512.01 56981.31 88888.00 2010-03-29 23:57:28.200 088 13171.36 511.14 56981.43 88888.00 2010-03-29 23:57:29.200 088 13170.71 512.01 56981.31 88888.00 2010-03-29 23:57:30.200 088 13170.97 511.52 56981.92 88888.00 2010-03-29 23:57:31.200 088 13170.71 511.89 56981.31 88888.00 2010-03-29 23:57:32.200 088 13171.62 511.76 56980.70 88888.00 2010-03-29 23:57:33.200 088 13170.45 511.76 56981.43 88888.00 2010-03-29 23:57:34.200 088 13170.71 511.76 56981.31 88888.00 2010-03-29 23:57:35.200 088 13171.49 512.63 56981.55 88888.00 2010-03-29 23:57:36.200 088 13171.23 512.38 56981.43 88888.00 2010-03-29 23:57:37.200 088 13171.36 512.14 56981.67 88888.00 2010-03-29 23:57:38.200 088 13170.71 511.76 56981.31 88888.00 2010-03-29 23:57:39.200 088 13170.97 512.38 56980.82 88888.00 2010-03-29 23:57:40.200 088 13170.71 512.75 56980.57 88888.00 2010-03-29 23:57:41.200 088 13170.58 512.26 56981.67 88888.00 2010-03-29 23:57:42.200 088 13170.71 513.25 56980.82 88888.00 2010-03-29 23:57:43.200 088 13171.10 512.26 56981.92 88888.00 2010-03-29 23:57:44.200 088 13170.06 512.75 56981.55 88888.00 2010-03-29 23:57:45.200 088 13171.10 512.88 56980.70 88888.00 2010-03-29 23:57:46.200 088 13171.10 513.25 56981.43 88888.00 2010-03-29 23:57:47.200 088 13170.32 512.63 56981.31 88888.00 2010-03-29 23:57:48.200 088 13170.32 513.00 56981.55 88888.00 2010-03-29 23:57:49.200 088 13170.19 512.88 56981.55 88888.00 2010-03-29 23:57:50.200 088 13170.45 512.51 56981.18 88888.00 2010-03-29 23:57:51.200 088 13169.80 512.63 56981.43 88888.00 2010-03-29 23:57:52.200 088 13169.80 512.88 56981.43 88888.00 2010-03-29 23:57:53.200 088 13170.84 512.75 56981.31 88888.00 2010-03-29 23:57:54.200 088 13169.80 512.38 56981.55 88888.00 2010-03-29 23:57:55.200 088 13169.93 513.62 56980.94 88888.00 2010-03-29 23:57:56.200 088 13169.41 513.25 56981.67 88888.00 2010-03-29 23:57:57.200 088 13169.54 511.89 56980.94 88888.00 2010-03-29 23:57:58.200 088 13169.80 512.38 56981.43 88888.00 2010-03-29 23:57:59.200 088 13169.80 513.13 56981.67 88888.00 2010-03-29 23:58:00.200 088 13169.54 512.14 56981.55 88888.00 2010-03-29 23:58:01.200 088 13169.67 513.00 56981.55 88888.00 2010-03-29 23:58:02.200 088 13169.93 512.26 56981.31 88888.00 2010-03-29 23:58:03.200 088 13169.15 513.00 56981.80 88888.00 2010-03-29 23:58:04.200 088 13169.28 512.75 56981.43 88888.00 2010-03-29 23:58:05.200 088 13169.15 512.51 56980.57 88888.00 2010-03-29 23:58:06.200 088 13169.54 512.75 56980.94 88888.00 2010-03-29 23:58:07.200 088 13169.02 512.75 56981.18 88888.00 2010-03-29 23:58:08.200 088 13169.67 512.26 56981.31 88888.00 2010-03-29 23:58:09.200 088 13169.54 512.26 56981.80 88888.00 2010-03-29 23:58:10.200 088 13169.15 512.26 56981.43 88888.00 2010-03-29 23:58:11.200 088 13168.24 511.64 56981.18 88888.00 2010-03-29 23:58:12.200 088 13168.63 512.38 56981.43 88888.00 2010-03-29 23:58:13.200 088 13168.63 511.27 56980.94 88888.00 2010-03-29 23:58:14.200 088 13169.41 512.01 56980.57 88888.00 2010-03-29 23:58:15.200 088 13169.15 512.38 56981.31 88888.00 2010-03-29 23:58:16.200 088 13169.02 511.14 56981.31 88888.00 2010-03-29 23:58:17.200 088 13169.02 512.01 56981.67 88888.00 2010-03-29 23:58:18.200 088 13169.41 512.14 56981.31 88888.00 2010-03-29 23:58:19.200 088 13169.02 511.89 56981.55 88888.00 2010-03-29 23:58:20.200 088 13168.37 511.52 56981.31 88888.00 2010-03-29 23:58:21.200 088 13169.41 512.14 56981.18 88888.00 2010-03-29 23:58:22.200 088 13168.37 512.26 56981.31 88888.00 2010-03-29 23:58:23.200 088 13169.15 511.89 56981.18 88888.00 2010-03-29 23:58:24.200 088 13168.89 512.38 56981.18 88888.00 2010-03-29 23:58:25.200 088 13167.98 512.01 56981.31 88888.00 2010-03-29 23:58:26.200 088 13168.89 511.76 56980.82 88888.00 2010-03-29 23:58:27.200 088 13168.50 511.52 56981.55 88888.00 2010-03-29 23:58:28.200 088 13168.89 511.76 56981.06 88888.00 2010-03-29 23:58:29.200 088 13169.02 512.01 56981.06 88888.00 2010-03-29 23:58:30.200 088 13168.76 511.76 56980.70 88888.00 2010-03-29 23:58:31.200 088 13168.76 512.14 56981.55 88888.00 2010-03-29 23:58:32.200 088 13168.63 512.01 56981.06 88888.00 2010-03-29 23:58:33.200 088 13169.15 512.26 56980.45 88888.00 2010-03-29 23:58:34.200 088 13168.89 512.26 56980.57 88888.00 2010-03-29 23:58:35.200 088 13168.50 512.26 56980.82 88888.00 2010-03-29 23:58:36.200 088 13168.76 511.89 56980.57 88888.00 2010-03-29 23:58:37.200 088 13168.76 511.89 56980.70 88888.00 2010-03-29 23:58:38.200 088 13168.37 511.89 56980.21 88888.00 2010-03-29 23:58:39.200 088 13168.76 511.89 56980.82 88888.00 2010-03-29 23:58:40.200 088 13169.02 512.51 56980.33 88888.00 2010-03-29 23:58:41.200 088 13169.28 512.75 56980.09 88888.00 2010-03-29 23:58:42.200 088 13168.89 512.38 56981.06 88888.00 2010-03-29 23:58:43.200 088 13168.37 512.26 56980.57 88888.00 2010-03-29 23:58:44.200 088 13168.50 512.14 56981.06 88888.00 2010-03-29 23:58:45.200 088 13168.37 512.14 56980.94 88888.00 2010-03-29 23:58:46.199 088 13168.63 512.51 56981.80 88888.00 2010-03-29 23:58:47.199 088 13168.37 512.51 56981.18 88888.00 2010-03-29 23:58:48.199 088 13169.02 512.26 56981.06 88888.00 2010-03-29 23:58:49.199 088 13168.50 512.38 56980.57 88888.00 2010-03-29 23:58:50.199 088 13168.89 512.38 56980.45 88888.00 2010-03-29 23:58:51.199 088 13168.76 512.14 56981.06 88888.00 2010-03-29 23:58:52.199 088 13168.63 512.51 56980.82 88888.00 2010-03-29 23:58:53.199 088 13168.76 512.38 56980.82 88888.00 2010-03-29 23:58:54.199 088 13168.89 512.63 56981.06 88888.00 2010-03-29 23:58:55.199 088 13168.63 512.63 56980.57 88888.00 2010-03-29 23:58:56.199 088 13168.76 512.88 56981.06 88888.00 2010-03-29 23:58:57.199 088 13168.76 513.00 56980.45 88888.00 2010-03-29 23:58:58.199 088 13168.76 512.26 56980.45 88888.00 2010-03-29 23:58:59.199 088 13168.37 512.75 56980.70 88888.00 2010-03-29 23:59:00.199 088 13169.15 512.75 56981.18 88888.00 2010-03-29 23:59:01.199 088 13168.24 512.63 56980.70 88888.00 2010-03-29 23:59:02.199 088 13168.63 512.51 56981.43 88888.00 2010-03-29 23:59:03.199 088 13168.63 512.38 56981.55 88888.00 2010-03-29 23:59:04.199 088 13168.50 512.26 56980.94 88888.00 2010-03-29 23:59:05.199 088 13168.24 512.75 56980.94 88888.00 2010-03-29 23:59:06.199 088 13167.59 512.75 56980.94 88888.00 2010-03-29 23:59:07.199 088 13168.24 513.13 56981.06 88888.00 2010-03-29 23:59:08.199 088 13167.72 512.38 56980.70 88888.00 2010-03-29 23:59:09.199 088 13167.07 512.38 56981.18 88888.00 2010-03-29 23:59:10.199 088 13167.85 512.38 56981.18 88888.00 2010-03-29 23:59:11.199 088 13167.59 512.88 56981.55 88888.00 2010-03-29 23:59:12.199 088 13168.11 512.88 56981.18 88888.00 2010-03-29 23:59:13.199 088 13167.59 513.13 56981.43 88888.00 2010-03-29 23:59:14.199 088 13167.72 512.38 56981.31 88888.00 2010-03-29 23:59:15.199 088 13167.46 512.51 56981.31 88888.00 2010-03-29 23:59:16.199 088 13167.59 512.63 56980.82 88888.00 2010-03-29 23:59:17.199 088 13167.98 512.88 56981.43 88888.00 2010-03-29 23:59:18.199 088 13167.59 512.51 56980.70 88888.00 2010-03-29 23:59:19.199 088 13167.72 512.75 56980.33 88888.00 2010-03-29 23:59:20.199 088 13168.11 512.88 56980.33 88888.00 2010-03-29 23:59:21.199 088 13167.07 513.00 56980.94 88888.00 2010-03-29 23:59:22.199 088 13167.20 512.26 56981.31 88888.00 2010-03-29 23:59:23.199 088 13167.46 512.88 56980.82 88888.00 2010-03-29 23:59:24.199 088 13166.94 512.63 56980.57 88888.00 2010-03-29 23:59:25.199 088 13167.85 512.63 56981.31 88888.00 2010-03-29 23:59:26.199 088 13167.33 513.00 56980.57 88888.00 2010-03-29 23:59:27.199 088 13167.59 513.00 56980.57 88888.00 2010-03-29 23:59:28.199 088 13167.20 512.88 56980.82 88888.00 2010-03-29 23:59:29.199 088 13166.81 512.51 56980.70 88888.00 2010-03-29 23:59:30.199 088 13167.72 512.88 56981.18 88888.00 2010-03-29 23:59:31.199 088 13167.59 513.13 56980.70 88888.00 2010-03-29 23:59:32.199 088 13166.94 512.75 56980.45 88888.00 2010-03-29 23:59:33.199 088 13167.33 512.75 56981.06 88888.00 2010-03-29 23:59:34.199 088 13167.46 513.13 56980.70 88888.00 2010-03-29 23:59:35.199 088 13166.94 513.62 56981.18 88888.00 2010-03-29 23:59:36.199 088 13167.46 513.37 56980.57 88888.00 2010-03-29 23:59:37.199 088 13167.59 512.88 56980.70 88888.00 2010-03-29 23:59:38.199 088 13167.33 513.00 56980.57 88888.00 2010-03-29 23:59:39.199 088 13168.50 513.50 56980.33 88888.00 2010-03-29 23:59:40.199 088 13167.33 513.37 56980.70 88888.00 2010-03-29 23:59:41.199 088 13167.46 513.25 56981.06 88888.00 2010-03-29 23:59:42.199 088 13166.55 513.50 56980.82 88888.00 2010-03-29 23:59:43.199 088 13167.20 513.50 56980.45 88888.00 2010-03-29 23:59:44.199 088 13166.94 513.50 56980.57 88888.00 2010-03-29 23:59:45.199 088 13167.59 513.37 56980.57 88888.00 2010-03-29 23:59:46.199 088 13167.59 513.13 56980.57 88888.00 2010-03-29 23:59:47.199 088 13166.94 513.75 56980.70 88888.00 2010-03-29 23:59:48.199 088 13167.59 513.37 56980.21 88888.00 2010-03-29 23:59:49.199 088 13168.11 513.25 56980.82 88888.00 2010-03-29 23:59:50.199 088 13167.98 513.87 56980.94 88888.00 2010-03-29 23:59:51.199 088 13167.33 513.50 56980.21 88888.00 2010-03-29 23:59:52.199 088 13167.72 514.12 56980.94 88888.00 2010-03-29 23:59:53.199 088 13167.85 513.87 56980.21 88888.00 2010-03-29 23:59:54.199 088 13166.94 513.25 56980.21 88888.00 2010-03-29 23:59:55.199 088 13167.85 513.87 56980.45 88888.00